b'{"value":-4379.872,"timestamp":1474707052767}'
b'{"value":-4388.521,"timestamp":1474707053773}'
b'{"value":-4393.466,"timestamp":1474707054770}'
b'{"value":-4399.207,"timestamp":1474707055772}'
b'{"value":-4404.943,"timestamp":1474707056768}'
b'{"value":-4408.27,"timestamp":1474707057773}'
b'{"value":-4412.526,"timestamp":1474707058783}'
b'{"value":-4421.546,"timestamp":1474707059773}'
b'{"value":-4426.497,"timestamp":1474707060774}'
b'{"value":-4433.806,"timestamp":1474707061771}'
b'{"value":-4434.913,"timestamp":1474707062773}'
b'{"value":-4437.651,"timestamp":1474707063772}'
b'{"value":-4443.752,"timestamp":1474707064830}'
b'{"value":-4448.822,"timestamp":1474707065773}'
b'{"value":-4450.353,"timestamp":1474707066782}'
b'{"value":-4452.076,"timestamp":1474707067776}'
b'{"value":-4446.797,"timestamp":1474707068782}'
b'{"value":-4442.579,"timestamp":1474707069778}'
b'{"value":-4434.11,"timestamp":1474707070782}'
b'{"value":-4428.369,"timestamp":1474707071778}'
b'{"value":-4427.017,"timestamp":1474707072786}'
b'{"value":-4424.94,"timestamp":1474707073780}'
b'{"value":-4415.829,"timestamp":1474707074789}'
b'{"value":-4407.239,"timestamp":1474707075781}'
b'{"value":-4410.57,"timestamp":1474707076791}'
b'{"value":-4409.201,"timestamp":1474707077784}'
b'{"value":-4407.15,"timestamp":1474707078789}'
b'{"value":-4407.107,"timestamp":1474707079787}'
b'{"value":-4405.021,"timestamp":1474707080794}'
b'{"value":-4405.237,"timestamp":1474707081787}'
b'{"value":-4404.903,"timestamp":1474707082796}'
b'{"value":-4402.548,"timestamp":1474707083789}'
b'{"value":-4407.275,"timestamp":1474707084797}'
b'{"value":-4411.443,"timestamp":1474707085790}'
b'{"value":-4410.981,"timestamp":1474707086796}'
b'{"value":-4412.537,"timestamp":1474707087790}'
b'{"value":-4417.18,"timestamp":1474707088792}'
b'{"value":-4422.854,"timestamp":1474707089792}'
b'{"value":-4430.413,"timestamp":1474707090804}'
b'{"value":-4435.972,"timestamp":1474707091796}'
b'{"value":-4438.952,"timestamp":1474707092794}'
b'{"value":-4443.31,"timestamp":1474707093794}'
b'{"value":-4444.607,"timestamp":1474707094797}'
b'{"value":-4446.922,"timestamp":1474707095796}'
b'{"value":-4449.702,"timestamp":1474707096792}'
b'{"value":-4454.146,"timestamp":1474707097798}'
b'{"value":-4454.734,"timestamp":1474707098796}'
b'{"value":-4448.358,"timestamp":1474707099799}'
b'{"value":-4448.462,"timestamp":1474707100796}'
b'{"value":-4449.858,"timestamp":1474707101795}'
b'{"value":-4450.005,"timestamp":1474707102794}'
b'{"value":-4450.65,"timestamp":1474707103793}'
b'{"value":-4447.863,"timestamp":1474707104793}'
b'{"value":-4442.791,"timestamp":1474707105800}'
b'{"value":-4441.077,"timestamp":1474707106793}'
b'{"value":-4434.606,"timestamp":1474707107803}'
b'{"value":-4434.647,"timestamp":1474707108794}'
b'{"value":-4438.62,"timestamp":1474707109798}'
b'{"value":-4437.803,"timestamp":1474707110800}'
b'{"value":-4433.758,"timestamp":1474707111798}'
b'{"value":-4434.492,"timestamp":1474707112799}'
b'{"value":-4437.643,"timestamp":1474707113797}'
b'{"value":-4440.349,"timestamp":1474707114803}'
b'{"value":-4432.867,"timestamp":1474707115801}'
b'{"value":-4433.369,"timestamp":1474707116800}'
b'{"value":-4445.103,"timestamp":1474707117799}'
b'{"value":-4445.592,"timestamp":1474707118803}'
b'{"value":-4447.328,"timestamp":1474707119806}'
b'{"value":-4452.437,"timestamp":1474707120801}'
b'{"value":-4459.472,"timestamp":1474707121802}'
b'{"value":-4463.68,"timestamp":1474707122814}'
b'{"value":-4463.197,"timestamp":1474707123806}'
b'{"value":-4463.341,"timestamp":1474707124807}'
b'{"value":-4469.857,"timestamp":1474707125803}'
b'{"value":-4473.55,"timestamp":1474707126808}'
b'{"value":-4474.57,"timestamp":1474707127809}'
b'{"value":-4475.052,"timestamp":1474707128816}'
b'{"value":-4475.736,"timestamp":1474707129806}'
b'{"value":-4473.011,"timestamp":1474707130816}'
b'{"value":-4472.822,"timestamp":1474707131815}'
b'{"value":-4475.757,"timestamp":1474707132819}'
b'{"value":-4480.297,"timestamp":1474707133810}'
b'{"value":-4483.113,"timestamp":1474707134814}'
b'{"value":-4483.031,"timestamp":1474707135811}'
b'{"value":-4483.44,"timestamp":1474707136812}'
b'{"value":-4487.743,"timestamp":1474707137812}'
b'{"value":-4491.24,"timestamp":1474707138814}'
b'{"value":-4495.878,"timestamp":1474707139819}'
b'{"value":-4500.381,"timestamp":1474707140824}'
b'{"value":-4503.174,"timestamp":1474707141816}'
b'{"value":-4501.809,"timestamp":1474707142825}'
b'{"value":-4501.331,"timestamp":1474707143841}'
b'{"value":-4501.304,"timestamp":1474707144831}'
b'{"value":-4505.706,"timestamp":1474707145830}'
b'{"value":-4510.462,"timestamp":1474707146828}'
b'{"value":-4509.552,"timestamp":1474707147831}'
b'{"value":-4503.436,"timestamp":1474707148885}'
b'{"value":-4507.803,"timestamp":1474707149887}'
b'{"value":-4512.047,"timestamp":1474707150886}'
b'{"value":-4514.436,"timestamp":1474707151893}'
b'{"value":-4516.312,"timestamp":1474707152886}'
b'{"value":-4427.725,"timestamp":1474707153944}'
b'{"value":-4247.544,"timestamp":1474707154886}'
b'{"value":-4236.334,"timestamp":1474707155894}'
b'{"value":-4260.394,"timestamp":1474707156887}'
b'{"value":-4490.566,"timestamp":1474707157891}'
b'{"value":-4524.817,"timestamp":1474707158888}'
b'{"value":-4507.282,"timestamp":1474707159899}'
b'{"value":-4507.382,"timestamp":1474707160908}'
b'{"value":-4525.018,"timestamp":1474707161904}'
b'{"value":-4527.208,"timestamp":1474707162911}'
b'{"value":-4527.211,"timestamp":1474707163905}'
b'{"value":-4525.414,"timestamp":1474707164908}'
b'{"value":-4519.718,"timestamp":1474707165992}'
b'{"value":-4513.103,"timestamp":1474707166968}'
b'{"value":-4514.818,"timestamp":1474707167972}'
b'{"value":-4514.223,"timestamp":1474707168970}'
b'{"value":-4512.443,"timestamp":1474707169977}'
b'{"value":-4509.639,"timestamp":1474707170976}'
b'{"value":-4504.342,"timestamp":1474707171980}'
b'{"value":-4500.12,"timestamp":1474707172983}'
b'{"value":-4495.161,"timestamp":1474707173982}'
b'{"value":-4487.343,"timestamp":1474707174979}'
b'{"value":-4484.394,"timestamp":1474707175984}'
b'{"value":-4484.268,"timestamp":1474707176976}'
b'{"value":-4479.395,"timestamp":1474707177982}'
b'{"value":-4472.965,"timestamp":1474707178979}'
b'{"value":-4466.171,"timestamp":1474707179984}'
b'{"value":-4462.749,"timestamp":1474707180980}'
b'{"value":-4463.765,"timestamp":1474707181980}'
b'{"value":-4462.506,"timestamp":1474707182980}'
b'{"value":-4463.716,"timestamp":1474707183986}'
b'{"value":-4458.638,"timestamp":1474707184978}'
b'{"value":-4456.271,"timestamp":1474707185984}'
b'{"value":-4457.597,"timestamp":1474707186982}'
b'{"value":-4458.178,"timestamp":1474707187986}'
b'{"value":-4459.938,"timestamp":1474707188984}'
b'{"value":-4461.648,"timestamp":1474707189983}'
b'{"value":-4457.007,"timestamp":1474707190981}'
b'{"value":-4453.019,"timestamp":1474707191988}'
b'{"value":-4454.777,"timestamp":1474707192986}'
b'{"value":-4457.074,"timestamp":1474707193992}'
b'{"value":-4458.669,"timestamp":1474707194984}'
b'{"value":-4459.559,"timestamp":1474707195994}'
b'{"value":-4456.08,"timestamp":1474707196984}'
b'{"value":-4455.048,"timestamp":1474707197990}'
b'{"value":-4455.271,"timestamp":1474707198990}'
b'{"value":-4455.522,"timestamp":1474707199990}'
b'{"value":-4456.899,"timestamp":1474707201049}'
b'{"value":-4457.768,"timestamp":1474707201989}'
b'{"value":-4454.668,"timestamp":1474707202991}'
b'{"value":-4451.363,"timestamp":1474707203988}'
b'{"value":-4451.908,"timestamp":1474707204991}'
b'{"value":-4449.738,"timestamp":1474707205990}'
b'{"value":-4453.273,"timestamp":1474707206993}'
b'{"value":-4456.604,"timestamp":1474707207991}'
b'{"value":-4454.837,"timestamp":1474707208994}'
b'{"value":-4453.975,"timestamp":1474707209991}'
b'{"value":-4454.735,"timestamp":1474707210993}'
b'{"value":-4454.306,"timestamp":1474707211992}'
b'{"value":-4456.039,"timestamp":1474707212992}'
b'{"value":-4457.771,"timestamp":1474707213993}'
b'{"value":-4452.946,"timestamp":1474707215002}'
b'{"value":-4450.945,"timestamp":1474707215993}'
b'{"value":-4450.71,"timestamp":1474707216995}'
b'{"value":-4449.161,"timestamp":1474707217993}'
b'{"value":-4451.199,"timestamp":1474707218995}'
b'{"value":-4454.01,"timestamp":1474707219993}'
b'{"value":-4452.428,"timestamp":1474707220997}'
b'{"value":-4448.627,"timestamp":1474707221995}'
b'{"value":-4447.444,"timestamp":1474707222999}'
b'{"value":-4445.836,"timestamp":1474707224001}'
b'{"value":-4445.502,"timestamp":1474707224998}'
b'{"value":-4447.336,"timestamp":1474707226000}'
b'{"value":-4443.993,"timestamp":1474707227000}'
b'{"value":-4440.772,"timestamp":1474707228004}'
b'{"value":-4441.633,"timestamp":1474707229001}'
b'{"value":-4442.385,"timestamp":1474707230002}'
b'{"value":-4445.547,"timestamp":1474707231003}'
b'{"value":-4451.286,"timestamp":1474707232002}'
b'{"value":-4452.1,"timestamp":1474707233002}'
b'{"value":-4452.542,"timestamp":1474707234005}'
b'{"value":-4457.382,"timestamp":1474707235003}'
b'{"value":-4461.396,"timestamp":1474707236004}'
b'{"value":-4466.698,"timestamp":1474707237005}'
b'{"value":-4474.049,"timestamp":1474707238006}'
b'{"value":-4477.595,"timestamp":1474707239005}'
b'{"value":-4479.339,"timestamp":1474707240009}'
b'{"value":-4484.837,"timestamp":1474707241008}'
b'{"value":-4492.469,"timestamp":1474707242012}'
b'{"value":-4501.276,"timestamp":1474707243011}'
b'{"value":-4510.083,"timestamp":1474707244012}'
b'{"value":-4517.473,"timestamp":1474707245012}'
b'{"value":-4521.046,"timestamp":1474707246013}'
b'{"value":-4527.779,"timestamp":1474707247019}'
b'{"value":-4535.343,"timestamp":1474707248016}'
b'{"value":-4544.4,"timestamp":1474707249025}'
b'{"value":-4553.267,"timestamp":1474707250014}'
b'{"value":-4559.746,"timestamp":1474707251015}'
b'{"value":-4562.618,"timestamp":1474707252077}'
b'{"value":-4567.182,"timestamp":1474707253015}'
b'{"value":-4573.219,"timestamp":1474707254015}'
b'{"value":-4579.419,"timestamp":1474707255016}'
b'{"value":-4585.186,"timestamp":1474707256065}'
b'{"value":-4588.785,"timestamp":1474707257055}'
b'{"value":-4588.41,"timestamp":1474707258059}'
b'{"value":-4589.702,"timestamp":1474707259055}'
b'{"value":-4593.323,"timestamp":1474707260058}'
b'{"value":-4596.108,"timestamp":1474707261056}'
b'{"value":-4600.988,"timestamp":1474707262058}'
b'{"value":-4602.145,"timestamp":1474707263056}'
b'{"value":-4600.433,"timestamp":1474707264060}'
b'{"value":-4599.252,"timestamp":1474707265057}'
b'{"value":-4600.083,"timestamp":1474707266061}'
b'{"value":-4601.514,"timestamp":1474707267060}'
b'{"value":-4608.483,"timestamp":1474707268060}'
b'{"value":-4610.483,"timestamp":1474707269058}'
b'{"value":-4609.641,"timestamp":1474707270061}'
b'{"value":-4609.711,"timestamp":1474707271061}'
b'{"value":-4613.667,"timestamp":1474707272062}'
b'{"value":-4614.82,"timestamp":1474707273061}'
b'{"value":-4615.633,"timestamp":1474707274064}'
b'{"value":-4618.361,"timestamp":1474707275062}'
b'{"value":-4614.573,"timestamp":1474707276065}'
b'{"value":-4612.936,"timestamp":1474707277065}'
b'{"value":-4612.819,"timestamp":1474707278063}'
b'{"value":-4612.836,"timestamp":1474707279062}'
b'{"value":-4617.729,"timestamp":1474707280065}'
b'{"value":-4614.845,"timestamp":1474707281063}'
b'{"value":-4614.778,"timestamp":1474707282067}'
b'{"value":-4616.626,"timestamp":1474707283067}'
b'{"value":-4618.572,"timestamp":1474707284065}'
b'{"value":-4619.457,"timestamp":1474707285069}'
b'{"value":-4619.428,"timestamp":1474707286066}'
b'{"value":-4615.437,"timestamp":1474707287068}'
b'{"value":-4609.685,"timestamp":1474707288068}'
b'{"value":-4604.052,"timestamp":1474707289069}'
b'{"value":-4603.042,"timestamp":1474707290067}'
b'{"value":-4601.516,"timestamp":1474707291070}'
b'{"value":-4604.088,"timestamp":1474707292068}'
b'{"value":-4608.229,"timestamp":1474707293070}'
b'{"value":-4608.496,"timestamp":1474707294069}'
b'{"value":-4608.485,"timestamp":1474707295072}'
b'{"value":-4608.948,"timestamp":1474707296070}'
b'{"value":-4608.318,"timestamp":1474707297073}'
b'{"value":-4613.137,"timestamp":1474707298070}'
b'{"value":-4619.227,"timestamp":1474707299073}'
b'{"value":-4620.796,"timestamp":1474707300070}'
b'{"value":-4622.138,"timestamp":1474707301072}'
b'{"value":-4627.107,"timestamp":1474707302072}'
b'{"value":-4632.175,"timestamp":1474707303074}'
b'{"value":-4639.143,"timestamp":1474707304073}'
b'{"value":-4646.038,"timestamp":1474707305074}'
b'{"value":-4649.476,"timestamp":1474707306074}'
b'{"value":-4650.896,"timestamp":1474707307076}'
b'{"value":-4588.24,"timestamp":1474707308074}'
b'{"value":-4326.064,"timestamp":1474707309077}'
b'{"value":-4381.992,"timestamp":1474707310078}'
b'{"value":-4492.978,"timestamp":1474707311077}'
b'{"value":-4617.244,"timestamp":1474707312085}'
b'{"value":-4649.815,"timestamp":1474707313078}'
b'{"value":-4648.645,"timestamp":1474707314085}'
b'{"value":-4645.795,"timestamp":1474707315080}'
b'{"value":-4643.958,"timestamp":1474707316082}'
b'{"value":-4646.64,"timestamp":1474707317086}'
b'{"value":-4645.093,"timestamp":1474707318082}'
b'{"value":-4643.126,"timestamp":1474707319086}'
b'{"value":-4636.396,"timestamp":1474707320085}'
b'{"value":-4635.384,"timestamp":1474707321087}'
b'{"value":-4637.015,"timestamp":1474707322084}'
b'{"value":-4635.429,"timestamp":1474707323088}'
b'{"value":-4631.976,"timestamp":1474707324084}'
b'{"value":-4626.131,"timestamp":1474707325088}'
b'{"value":-4626.271,"timestamp":1474707326087}'
b'{"value":-4626.327,"timestamp":1474707327091}'
b'{"value":-4627.307,"timestamp":1474707328088}'
b'{"value":-4634.563,"timestamp":1474707329090}'
b'{"value":-4641.146,"timestamp":1474707330090}'
b'{"value":-4640.539,"timestamp":1474707331092}'
b'{"value":-4643.165,"timestamp":1474707332095}'
b'{"value":-4649.178,"timestamp":1474707333092}'
b'{"value":-4655.779,"timestamp":1474707334093}'
b'{"value":-4658.626,"timestamp":1474707335092}'
b'{"value":-4661.19,"timestamp":1474707336094}'
b'{"value":-4660.129,"timestamp":1474707337093}'
b'{"value":-4660.911,"timestamp":1474707338099}'
b'{"value":-4660.338,"timestamp":1474707339098}'
b'{"value":-4662.654,"timestamp":1474707340096}'
b'{"value":-4667.795,"timestamp":1474707341094}'
b'{"value":-4671.234,"timestamp":1474707342096}'
b'{"value":-4666.269,"timestamp":1474707343095}'
b'{"value":-4664.644,"timestamp":1474707344097}'
b'{"value":-4663.523,"timestamp":1474707345098}'
b'{"value":-4666.667,"timestamp":1474707346104}'
b'{"value":-4667.459,"timestamp":1474707347098}'
b'{"value":-4669.41,"timestamp":1474707348098}'
b'{"value":-4668.994,"timestamp":1474707349097}'
b'{"value":-4663.897,"timestamp":1474707350098}'
b'{"value":-4666.056,"timestamp":1474707351097}'
b'{"value":-4666.007,"timestamp":1474707352098}'
b'{"value":-4672.475,"timestamp":1474707353098}'
b'{"value":-4680.133,"timestamp":1474707354098}'
b'{"value":-4680.841,"timestamp":1474707355099}'
b'{"value":-4678.753,"timestamp":1474707356103}'
b'{"value":-4682.738,"timestamp":1474707357098}'
b'{"value":-4689.119,"timestamp":1474707358100}'
b'{"value":-4692.153,"timestamp":1474707359098}'
b'{"value":-4694.743,"timestamp":1474707360100}'
b'{"value":-4692.928,"timestamp":1474707361100}'
b'{"value":-4692.177,"timestamp":1474707362101}'
b'{"value":-4688.014,"timestamp":1474707363100}'
b'{"value":-4686.947,"timestamp":1474707364102}'
b'{"value":-4694.644,"timestamp":1474707365101}'
b'{"value":-4701.37,"timestamp":1474707366104}'
b'{"value":-4698.146,"timestamp":1474707367105}'
b'{"value":-4692.085,"timestamp":1474707368108}'
b'{"value":-4692.639,"timestamp":1474707369104}'
b'{"value":-4693.075,"timestamp":1474707370104}'
b'{"value":-4690.613,"timestamp":1474707371110}'
b'{"value":-4688.992,"timestamp":1474707372105}'
b'{"value":-4684.35,"timestamp":1474707373107}'
b'{"value":-4679.853,"timestamp":1474707374105}'
b'{"value":-4670.991,"timestamp":1474707375120}'
b'{"value":-4667.875,"timestamp":1474707376107}'
b'{"value":-4668.784,"timestamp":1474707377146}'
b'{"value":-4671.523,"timestamp":1474707378111}'
b'{"value":-4668.14,"timestamp":1474707379112}'
b'{"value":-4661.499,"timestamp":1474707380113}'
b'{"value":-4656.145,"timestamp":1474707381114}'
b'{"value":-4655.857,"timestamp":1474707382112}'
b'{"value":-4649.993,"timestamp":1474707383116}'
b'{"value":-4646.899,"timestamp":1474707384113}'
b'{"value":-4645.385,"timestamp":1474707385116}'
b'{"value":-4640.568,"timestamp":1474707386115}'
b'{"value":-4631.996,"timestamp":1474707387118}'
b'{"value":-4629.044,"timestamp":1474707388116}'
b'{"value":-4631.792,"timestamp":1474707389117}'
b'{"value":-4637.424,"timestamp":1474707390117}'
b'{"value":-4637.871,"timestamp":1474707391118}'
b'{"value":-4634.815,"timestamp":1474707392117}'
b'{"value":-4631.051,"timestamp":1474707393124}'
b'{"value":-4631.808,"timestamp":1474707394120}'
b'{"value":-4627.796,"timestamp":1474707395123}'
b'{"value":-4628.232,"timestamp":1474707396129}'
b'{"value":-4628.916,"timestamp":1474707397123}'
b'{"value":-4621.722,"timestamp":1474707398129}'
b'{"value":-4617.473,"timestamp":1474707399188}'
b'{"value":-4612.405,"timestamp":1474707400140}'
b'{"value":-4614.882,"timestamp":1474707401128}'
b'{"value":-4619.664,"timestamp":1474707402148}'
b'{"value":-4621.732,"timestamp":1474707403129}'
b'{"value":-4616.416,"timestamp":1474707404153}'
b'{"value":-4615.881,"timestamp":1474707405194}'
b'{"value":-4618.318,"timestamp":1474707406154}'
b'{"value":-4617.058,"timestamp":1474707407174}'
b'{"value":-4616.12,"timestamp":1474707408152}'
b'{"value":-4617.149,"timestamp":1474707409240}'
b'{"value":-4614.619,"timestamp":1474707410213}'
b'{"value":-4611.65,"timestamp":1474707411231}'
b'{"value":-4611.027,"timestamp":1474707412207}'
b'{"value":-4613.029,"timestamp":1474707413275}'
b'{"value":-4620.683,"timestamp":1474707414207}'
b'{"value":-4627.819,"timestamp":1474707415236}'
b'{"value":-4628.823,"timestamp":1474707416204}'
b'{"value":-4630.29,"timestamp":1474707417233}'
b'{"value":-4637.562,"timestamp":1474707418206}'
b'{"value":-4642.587,"timestamp":1474707419246}'
b'{"value":-4644.466,"timestamp":1474707420201}'
b'{"value":-4650.543,"timestamp":1474707421237}'
b'{"value":-4649.297,"timestamp":1474707422284}'
b'{"value":-4651.946,"timestamp":1474707423204}'
b'{"value":-4653.13,"timestamp":1474707424251}'
b'{"value":-4656.616,"timestamp":1474707425214}'
b'{"value":-4665.066,"timestamp":1474707426231}'
b'{"value":-4673.883,"timestamp":1474707427279}'
b'{"value":-4674.672,"timestamp":1474707428242}'
b'{"value":-4676.269,"timestamp":1474707429265}'
b'{"value":-4684.136,"timestamp":1474707430238}'
b'{"value":-4691.825,"timestamp":1474707431289}'
b'{"value":-4693.845,"timestamp":1474707432236}'
b'{"value":-4697.169,"timestamp":1474707433281}'
b'{"value":-4698.297,"timestamp":1474707434321}'
b'{"value":-4697.681,"timestamp":1474707435272}'
b'{"value":-4696.198,"timestamp":1474707436301}'
b'{"value":-4698.727,"timestamp":1474707437274}'
b'{"value":-4707.065,"timestamp":1474707438313}'
b'{"value":-4715.715,"timestamp":1474707439270}'
b'{"value":-4715.663,"timestamp":1474707440318}'
b'{"value":-4715.183,"timestamp":1474707441272}'
b'{"value":-4720.702,"timestamp":1474707442304}'
b'{"value":-4724.594,"timestamp":1474707443272}'
b'{"value":-4725.709,"timestamp":1474707444330}'
b'{"value":-4726.92,"timestamp":1474707445298}'
b'{"value":-4723.331,"timestamp":1474707446314}'
b'{"value":-4717.994,"timestamp":1474707447298}'
b'{"value":-4713.159,"timestamp":1474707448310}'
b'{"value":-4708.817,"timestamp":1474707449371}'
b'{"value":-4710.766,"timestamp":1474707450326}'
b'{"value":-4713.398,"timestamp":1474707451377}'
b'{"value":-4709.149,"timestamp":1474707452313}'
b'{"value":-4702.331,"timestamp":1474707453356}'
b'{"value":-4703.57,"timestamp":1474707454308}'
b'{"value":-4705.328,"timestamp":1474707455356}'
b'{"value":-4700.855,"timestamp":1474707456407}'
b'{"value":-4699.569,"timestamp":1474707457337}'
b'{"value":-4695.391,"timestamp":1474707458349}'
b'{"value":-4692.438,"timestamp":1474707459351}'
b'{"value":-4687.25,"timestamp":1474707460344}'
b'{"value":-4683.579,"timestamp":1474707461413}'
b'{"value":-4689.272,"timestamp":1474707462354}'
b'{"value":-4695.131,"timestamp":1474707463432}'
b'{"value":-4694.585,"timestamp":1474707464361}'
b'{"value":-4691.164,"timestamp":1474707465404}'
b'{"value":-4689.72,"timestamp":1474707466388}'
b'{"value":-4693.308,"timestamp":1474707467418}'
b'{"value":-4692.167,"timestamp":1474707468375}'
b'{"value":-4693.999,"timestamp":1474707469419}'
b'{"value":-4692.734,"timestamp":1474707470464}'
b'{"value":-4690.199,"timestamp":1474707471431}'
b'{"value":-4688.825,"timestamp":1474707472463}'
b'{"value":-4688.432,"timestamp":1474707473505}'
b'{"value":-4693.292,"timestamp":1474707474448}'
b'{"value":-4701.838,"timestamp":1474707475572}'
b'{"value":-4705.033,"timestamp":1474707476531}'
b'{"value":-4704.094,"timestamp":1474707477553}'
b'{"value":-4709.009,"timestamp":1474707478667}'
b'{"value":-4713.283,"timestamp":1474707479610}'
b'{"value":-4716.32,"timestamp":1474707480678}'
b'{"value":-4715.413,"timestamp":1474707481647}'
b'{"value":-4714.949,"timestamp":1474707482710}'
b'{"value":-4711.75,"timestamp":1474707483632}'
b'{"value":-4707.908,"timestamp":1474707484693}'
b'{"value":-4709.044,"timestamp":1474707485882}'
b'{"value":-4708.437,"timestamp":1474707486653}'
b'{"value":-4711.344,"timestamp":1474707487701}'
b'{"value":-4712.48,"timestamp":1474707488670}'
b'{"value":-4708.525,"timestamp":1474707489692}'
b'{"value":-4705.605,"timestamp":1474707490803}'
b'{"value":-4706.653,"timestamp":1474707491708}'
b'{"value":-4707.038,"timestamp":1474707492736}'
b'{"value":-4706.236,"timestamp":1474707493729}'
b'{"value":-4705.693,"timestamp":1474707494765}'
b'{"value":-4699.89,"timestamp":1474707495708}'
b'{"value":-4696.634,"timestamp":1474707496742}'
b'{"value":-4694.481,"timestamp":1474707497704}'
b'{"value":-4688.737,"timestamp":1474707498734}'
b'{"value":-4692.518,"timestamp":1474707499707}'
b'{"value":-4693.435,"timestamp":1474707500762}'
b'{"value":-4687.47,"timestamp":1474707501709}'
b'{"value":-4682.718,"timestamp":1474707502728}'
b'{"value":-4681.11,"timestamp":1474707503706}'
b'{"value":-4679.217,"timestamp":1474707504727}'
b'{"value":-4679.2,"timestamp":1474707505797}'
b'{"value":-4675.629,"timestamp":1474707506722}'
b'{"value":-4669.882,"timestamp":1474707507763}'
b'{"value":-4661.508,"timestamp":1474707508713}'
b'{"value":-4662.187,"timestamp":1474707509745}'
b'{"value":-4658.364,"timestamp":1474707510835}'
b'{"value":-4658.062,"timestamp":1474707511762}'
b'{"value":-4658.917,"timestamp":1474707512799}'
b'{"value":-4654.887,"timestamp":1474707513772}'
b'{"value":-4648.472,"timestamp":1474707514791}'
b'{"value":-4644.875,"timestamp":1474707515771}'
b'{"value":-4643.961,"timestamp":1474707516796}'
b'{"value":-4643.593,"timestamp":1474707517760}'
b'{"value":-4639.808,"timestamp":1474707518800}'
b'{"value":-4631.55,"timestamp":1474707519765}'
b'{"value":-4623.865,"timestamp":1474707520799}'
b'{"value":-4617.987,"timestamp":1474707521768}'
b'{"value":-4612.632,"timestamp":1474707522823}'
b'{"value":-4613.752,"timestamp":1474707523757}'
b'{"value":-4612.539,"timestamp":1474707524800}'
b'{"value":-4523.19,"timestamp":1474707525782}'
b'{"value":-4356.766,"timestamp":1474707526803}'
b'{"value":-4278.311,"timestamp":1474707527767}'
b'{"value":-4328.097,"timestamp":1474707528798}'
b'{"value":-4544.327,"timestamp":1474707529772}'
b'{"value":-4575.097,"timestamp":1474707530833}'
b'{"value":-4570.33,"timestamp":1474707531771}'
b'{"value":-4563.687,"timestamp":1474707532813}'
b'{"value":-4558.261,"timestamp":1474707533758}'
b'{"value":-4552.25,"timestamp":1474707534789}'
b'{"value":-4553.384,"timestamp":1474707535768}'
b'{"value":-4558.998,"timestamp":1474707536791}'
b'{"value":-4557.203,"timestamp":1474707537762}'
b'{"value":-4551.98,"timestamp":1474707538811}'
b'{"value":-4553.903,"timestamp":1474707539761}'
b'{"value":-4559.798,"timestamp":1474707540803}'
b'{"value":-4564.371,"timestamp":1474707541772}'
b'{"value":-4567.645,"timestamp":1474707542792}'
b'{"value":-4575.709,"timestamp":1474707543870}'
b'{"value":-4579.031,"timestamp":1474707544825}'
b'{"value":-4581.887,"timestamp":1474707545846}'
b'{"value":-4583.793,"timestamp":1474707546819}'
b'{"value":-4590.273,"timestamp":1474707547854}'
b'{"value":-4600.666,"timestamp":1474707548943}'
b'{"value":-4605.611,"timestamp":1474707549818}'
b'{"value":-4605.936,"timestamp":1474707550876}'
b'{"value":-4609.129,"timestamp":1474707551818}'
b'{"value":-4619.219,"timestamp":1474707552891}'
b'{"value":-4628.539,"timestamp":1474707553845}'
b'{"value":-4635.751,"timestamp":1474707554889}'
b'{"value":-4640.475,"timestamp":1474707555835}'
b'{"value":-4645.006,"timestamp":1474707556978}'
b'{"value":-4648.897,"timestamp":1474707557899}'
b'{"value":-4652.029,"timestamp":1474707558954}'
b'{"value":-4653.996,"timestamp":1474707559898}'
b'{"value":-4660.958,"timestamp":1474707560957}'
b'{"value":-4665.262,"timestamp":1474707562043}'
b'{"value":-4662.688,"timestamp":1474707562963}'
b'{"value":-4662.658,"timestamp":1474707564018}'
b'{"value":-4668.719,"timestamp":1474707564971}'
b'{"value":-4675.429,"timestamp":1474707566021}'
b'{"value":-4678.922,"timestamp":1474707566999}'
b'{"value":-4681.691,"timestamp":1474707568127}'
b'{"value":-4681.829,"timestamp":1474707568920}'
b'{"value":-4682.711,"timestamp":1474707569997}'
b'{"value":-4682.23,"timestamp":1474707570926}'
b'{"value":-4680.799,"timestamp":1474707571941}'
b'{"value":-4688.619,"timestamp":1474707572925}'
b'{"value":-4694.692,"timestamp":1474707573951}'
b'{"value":-4692.76,"timestamp":1474707574929}'
b'{"value":-4692.752,"timestamp":1474707575949}'
b'{"value":-4699.319,"timestamp":1474707576938}'
b'{"value":-4707.58,"timestamp":1474707577945}'
b'{"value":-4712.272,"timestamp":1474707578936}'
b'{"value":-4714.84,"timestamp":1474707579944}'
b'{"value":-4716.79,"timestamp":1474707580936}'
b'{"value":-4720.521,"timestamp":1474707581946}'
b'{"value":-4722.231,"timestamp":1474707582932}'
b'{"value":-4721.595,"timestamp":1474707583982}'
b'{"value":-4730.829,"timestamp":1474707584930}'
b'{"value":-4739.333,"timestamp":1474707585951}'
b'{"value":-4739.659,"timestamp":1474707586931}'
b'{"value":-4737.369,"timestamp":1474707587945}'
b'{"value":-4747.934,"timestamp":1474707588935}'
b'{"value":-4757.932,"timestamp":1474707589947}'
b'{"value":-4763.478,"timestamp":1474707590932}'
b'{"value":-4770.044,"timestamp":1474707591949}'
b'{"value":-4775.44,"timestamp":1474707592932}'
b'{"value":-4779.481,"timestamp":1474707593950}'
b'{"value":-4780.905,"timestamp":1474707594937}'
b'{"value":-4784.025,"timestamp":1474707595954}'
b'{"value":-4795.924,"timestamp":1474707596999}'
b'{"value":-4807.48,"timestamp":1474707597935}'
b'{"value":-4809.216,"timestamp":1474707598977}'
b'{"value":-4811.854,"timestamp":1474707599938}'
b'{"value":-4819.915,"timestamp":1474707600960}'
b'{"value":-4831.363,"timestamp":1474707601940}'
b'{"value":-4841.315,"timestamp":1474707602953}'
b'{"value":-4851.515,"timestamp":1474707603938}'
b'{"value":-4856.68,"timestamp":1474707605007}'
b'{"value":-4863.418,"timestamp":1474707605975}'
b'{"value":-4870.068,"timestamp":1474707606975}'
b'{"value":-4870.183,"timestamp":1474707607976}'
b'{"value":-4876.839,"timestamp":1474707608978}'
b'{"value":-4886.632,"timestamp":1474707609972}'
b'{"value":-4890.37,"timestamp":1474707610987}'
b'{"value":-4888.027,"timestamp":1474707611975}'
b'{"value":-4889.312,"timestamp":1474707612980}'
b'{"value":-4893.205,"timestamp":1474707613974}'
b'{"value":-4892.895,"timestamp":1474707614987}'
b'{"value":-4892.539,"timestamp":1474707615976}'
b'{"value":-4892.364,"timestamp":1474707616986}'
b'{"value":-4889.737,"timestamp":1474707617979}'
b'{"value":-4886.71,"timestamp":1474707618983}'
b'{"value":-4883.556,"timestamp":1474707619975}'
b'{"value":-4885.583,"timestamp":1474707620982}'
b'{"value":-4889.208,"timestamp":1474707621980}'
b'{"value":-4884.451,"timestamp":1474707622980}'
b'{"value":-4877.832,"timestamp":1474707623986}'
b'{"value":-4877.183,"timestamp":1474707624995}'
b'{"value":-4882.428,"timestamp":1474707625983}'
b'{"value":-4887.765,"timestamp":1474707626995}'
b'{"value":-4889.493,"timestamp":1474707627987}'
b'{"value":-4888.44,"timestamp":1474707628990}'
b'{"value":-4888.014,"timestamp":1474707629980}'
b'{"value":-4888.888,"timestamp":1474707631049}'
b'{"value":-4886.149,"timestamp":1474707632038}'
b'{"value":-4888.469,"timestamp":1474707633044}'
b'{"value":-4894.955,"timestamp":1474707634039}'
b'{"value":-4895.397,"timestamp":1474707635046}'
b'{"value":-4888.766,"timestamp":1474707636045}'
b'{"value":-4886.601,"timestamp":1474707637048}'
b'{"value":-4892.251,"timestamp":1474707638045}'
b'{"value":-4891.671,"timestamp":1474707639045}'
b'{"value":-4886.756,"timestamp":1474707640042}'
b'{"value":-4885.716,"timestamp":1474707641046}'
b'{"value":-4879.187,"timestamp":1474707642042}'
b'{"value":-4872.64,"timestamp":1474707643052}'
b'{"value":-4866.241,"timestamp":1474707644041}'
b'{"value":-4857.3,"timestamp":1474707645047}'
b'{"value":-4854.424,"timestamp":1474707646043}'
b'{"value":-4852.029,"timestamp":1474707647043}'
b'{"value":-4843.629,"timestamp":1474707648041}'
b'{"value":-4834.042,"timestamp":1474707649113}'
b'{"value":-4833.447,"timestamp":1474707650096}'
b'{"value":-4833.729,"timestamp":1474707651102}'
b'{"value":-4832.677,"timestamp":1474707652099}'
b'{"value":-4830.86,"timestamp":1474707653099}'
b'{"value":-4828.856,"timestamp":1474707654101}'
b'{"value":-4827.206,"timestamp":1474707655102}'
b'{"value":-4823.724,"timestamp":1474707656102}'
b'{"value":-4819.605,"timestamp":1474707657104}'
b'{"value":-4823.835,"timestamp":1474707658103}'
b'{"value":-4827.426,"timestamp":1474707659107}'
b'{"value":-4823.955,"timestamp":1474707660107}'
b'{"value":-4821.355,"timestamp":1474707661109}'
b'{"value":-4823.612,"timestamp":1474707662178}'
b'{"value":-4828.567,"timestamp":1474707663108}'
b'{"value":-4830.956,"timestamp":1474707664113}'
b'{"value":-4830.476,"timestamp":1474707665110}'
b'{"value":-4827.719,"timestamp":1474707666112}'
b'{"value":-4825.87,"timestamp":1474707667112}'
b'{"value":-4819.419,"timestamp":1474707668116}'
b'{"value":-4813.697,"timestamp":1474707669114}'
b'{"value":-4817.817,"timestamp":1474707670115}'
b'{"value":-4821.612,"timestamp":1474707671113}'
b'{"value":-4818.074,"timestamp":1474707672116}'
b'{"value":-4810.595,"timestamp":1474707673114}'
b'{"value":-4813.276,"timestamp":1474707674117}'
b'{"value":-4816.15,"timestamp":1474707675114}'
b'{"value":-4812.535,"timestamp":1474707676118}'
b'{"value":-4809.438,"timestamp":1474707677116}'
b'{"value":-4807.104,"timestamp":1474707678120}'
b'{"value":-4805.131,"timestamp":1474707679118}'
b'{"value":-4777.553,"timestamp":1474707680123}'
b'{"value":-4623.6,"timestamp":1474707681119}'
b'{"value":-4622.137,"timestamp":1474707682122}'
b'{"value":-4452.236,"timestamp":1474707683121}'
b'{"value":-4507.215,"timestamp":1474707684122}'
b'{"value":-4776.496,"timestamp":1474707685121}'
b'{"value":-4776.536,"timestamp":1474707686123}'
b'{"value":-4780.304,"timestamp":1474707687122}'
b'{"value":-4785.673,"timestamp":1474707688123}'
b'{"value":-4791.51,"timestamp":1474707689123}'
b'{"value":-4791.149,"timestamp":1474707690123}'
b'{"value":-4790.912,"timestamp":1474707691123}'
b'{"value":-4791.858,"timestamp":1474707692124}'
b'{"value":-4793.327,"timestamp":1474707693124}'
b'{"value":-4796.316,"timestamp":1474707694125}'
b'{"value":-4801.517,"timestamp":1474707695124}'
b'{"value":-4800.039,"timestamp":1474707696126}'
b'{"value":-4794.915,"timestamp":1474707697126}'
b'{"value":-4793.722,"timestamp":1474707698128}'
b'{"value":-4795.837,"timestamp":1474707699128}'
b'{"value":-4804.367,"timestamp":1474707700130}'
b'{"value":-4814.846,"timestamp":1474707701127}'
b'{"value":-4818.98,"timestamp":1474707702128}'
b'{"value":-4822.514,"timestamp":1474707703127}'
b'{"value":-4827.374,"timestamp":1474707704129}'
b'{"value":-4831.051,"timestamp":1474707705128}'
b'{"value":-4833.456,"timestamp":1474707706129}'
b'{"value":-4838.092,"timestamp":1474707707137}'
b'{"value":-4843.228,"timestamp":1474707708132}'
b'{"value":-4843.393,"timestamp":1474707709133}'
b'{"value":-4843.428,"timestamp":1474707710137}'
b'{"value":-4850.537,"timestamp":1474707711133}'
b'{"value":-4855.549,"timestamp":1474707712135}'
b'{"value":-4863.175,"timestamp":1474707713135}'
b'{"value":-4868.704,"timestamp":1474707714134}'
b'{"value":-4870.361,"timestamp":1474707715137}'
b'{"value":-4871.868,"timestamp":1474707716134}'
b'{"value":-4872.477,"timestamp":1474707717137}'
b'{"value":-4876.528,"timestamp":1474707718135}'
b'{"value":-4881.865,"timestamp":1474707719137}'
b'{"value":-4886.32,"timestamp":1474707720136}'
b'{"value":-4884.643,"timestamp":1474707721146}'
b'{"value":-4883.883,"timestamp":1474707722137}'
b'{"value":-4891.227,"timestamp":1474707723138}'
b'{"value":-4894.882,"timestamp":1474707724141}'
b'{"value":-4901.157,"timestamp":1474707725138}'
b'{"value":-4906.947,"timestamp":1474707726142}'
b'{"value":-4908.48,"timestamp":1474707727141}'
b'{"value":-4909.286,"timestamp":1474707728143}'
b'{"value":-4906.375,"timestamp":1474707729140}'
b'{"value":-4902.186,"timestamp":1474707730143}'
b'{"value":-4910.158,"timestamp":1474707731141}'
b'{"value":-4910.729,"timestamp":1474707732143}'
b'{"value":-4906.654,"timestamp":1474707733141}'
b'{"value":-4899.226,"timestamp":1474707734148}'
b'{"value":-4900.977,"timestamp":1474707735142}'
b'{"value":-4904.605,"timestamp":1474707736146}'
b'{"value":-4906.892,"timestamp":1474707737140}'
b'{"value":-4906.988,"timestamp":1474707738143}'
b'{"value":-4909.845,"timestamp":1474707739143}'
b'{"value":-4909.394,"timestamp":1474707740149}'
b'{"value":-4905.772,"timestamp":1474707741144}'
b'{"value":-4903.127,"timestamp":1474707742150}'
b'{"value":-4903.344,"timestamp":1474707743145}'
b'{"value":-4904.223,"timestamp":1474707744147}'
b'{"value":-4901.321,"timestamp":1474707745145}'
b'{"value":-4896.476,"timestamp":1474707746160}'
b'{"value":-4895.909,"timestamp":1474707747147}'
b'{"value":-4898.887,"timestamp":1474707748158}'
b'{"value":-4901.207,"timestamp":1474707749196}'
b'{"value":-4902.661,"timestamp":1474707750191}'
b'{"value":-4904.569,"timestamp":1474707751192}'
b'{"value":-4906.853,"timestamp":1474707752192}'
b'{"value":-4905.584,"timestamp":1474707753192}'
b'{"value":-4904.129,"timestamp":1474707754189}'
b'{"value":-4904.057,"timestamp":1474707755193}'
b'{"value":-4905.635,"timestamp":1474707756188}'
b'{"value":-4904.023,"timestamp":1474707757191}'
b'{"value":-4898.5,"timestamp":1474707758189}'
b'{"value":-4897.173,"timestamp":1474707759191}'
b'{"value":-4900.702,"timestamp":1474707760191}'
b'{"value":-4899.423,"timestamp":1474707761193}'
b'{"value":-4902.933,"timestamp":1474707762198}'
b'{"value":-4908.782,"timestamp":1474707763192}'
b'{"value":-4907.716,"timestamp":1474707764195}'
b'{"value":-4908.093,"timestamp":1474707765194}'
b'{"value":-4906.375,"timestamp":1474707766200}'
b'{"value":-4910.798,"timestamp":1474707767195}'
b'{"value":-4912.341,"timestamp":1474707768197}'
b'{"value":-4913.729,"timestamp":1474707769196}'
b'{"value":-4905.131,"timestamp":1474707770203}'
b'{"value":-4901.614,"timestamp":1474707771198}'
b'{"value":-4906.733,"timestamp":1474707772203}'
b'{"value":-4904.538,"timestamp":1474707773200}'
b'{"value":-4907.524,"timestamp":1474707774204}'
b'{"value":-4910.728,"timestamp":1474707775201}'
b'{"value":-4908.68,"timestamp":1474707776205}'
b'{"value":-4908.088,"timestamp":1474707777200}'
b'{"value":-4905.323,"timestamp":1474707778206}'
b'{"value":-4906.998,"timestamp":1474707779202}'
b'{"value":-4910.016,"timestamp":1474707780204}'
b'{"value":-4912.115,"timestamp":1474707781201}'
b'{"value":-4909.965,"timestamp":1474707782205}'
b'{"value":-4905.334,"timestamp":1474707783203}'
b'{"value":-4910.76,"timestamp":1474707784203}'
b'{"value":-4912.914,"timestamp":1474707785203}'
b'{"value":-4913.931,"timestamp":1474707786207}'
b'{"value":-4921.694,"timestamp":1474707787204}'
b'{"value":-4921.201,"timestamp":1474707788206}'
b'{"value":-4920.423,"timestamp":1474707789214}'
b'{"value":-4921.907,"timestamp":1474707790205}'
b'{"value":-4919.627,"timestamp":1474707791208}'
b'{"value":-4918.713,"timestamp":1474707792222}'
b'{"value":-4921.907,"timestamp":1474707793210}'
b'{"value":-4917.117,"timestamp":1474707794208}'
b'{"value":-4908.099,"timestamp":1474707795213}'
b'{"value":-4907.396,"timestamp":1474707796207}'
b'{"value":-4911.992,"timestamp":1474707797214}'
b'{"value":-4915.412,"timestamp":1474707798207}'
b'{"value":-4921.102,"timestamp":1474707799210}'
b'{"value":-4918.574,"timestamp":1474707800229}'
b'{"value":-4914.969,"timestamp":1474707801211}'
b'{"value":-4912.71,"timestamp":1474707802224}'
b'{"value":-4906.146,"timestamp":1474707803208}'
b'{"value":-4909.594,"timestamp":1474707804220}'
b'{"value":-4908.89,"timestamp":1474707805209}'
b'{"value":-4903.175,"timestamp":1474707806216}'
b'{"value":-4897.427,"timestamp":1474707807210}'
b'{"value":-4897.107,"timestamp":1474707808215}'
b'{"value":-4900.225,"timestamp":1474707809211}'
b'{"value":-4900.61,"timestamp":1474707810218}'
b'{"value":-4903.532,"timestamp":1474707811230}'
b'{"value":-4907.276,"timestamp":1474707812219}'
b'{"value":-4909.383,"timestamp":1474707813213}'
b'{"value":-4908.382,"timestamp":1474707814216}'
b'{"value":-4907.521,"timestamp":1474707815210}'
b'{"value":-4902.797,"timestamp":1474707816222}'
b'{"value":-4902.941,"timestamp":1474707817215}'
b'{"value":-4904.069,"timestamp":1474707818214}'
b'{"value":-4895.119,"timestamp":1474707819229}'
b'{"value":-4889.895,"timestamp":1474707820214}'
b'{"value":-4890.642,"timestamp":1474707821214}'
b'{"value":-4894.948,"timestamp":1474707822217}'
b'{"value":-4897.812,"timestamp":1474707823217}'
b'{"value":-4896.681,"timestamp":1474707824213}'
b'{"value":-4894.954,"timestamp":1474707825229}'
b'{"value":-4893.309,"timestamp":1474707826288}'
b'{"value":-4887.88,"timestamp":1474707827256}'
b'{"value":-4882.471,"timestamp":1474707828259}'
b'{"value":-4879.473,"timestamp":1474707829264}'
b'{"value":-4875.952,"timestamp":1474707830264}'
b'{"value":-4867.299,"timestamp":1474707831269}'
b'{"value":-4858.988,"timestamp":1474707832259}'
b'{"value":-4859.158,"timestamp":1474707833337}'
b'{"value":-4858.871,"timestamp":1474707834330}'
b'{"value":-4862.247,"timestamp":1474707835343}'
b'{"value":-4860.433,"timestamp":1474707836332}'
b'{"value":-4855.072,"timestamp":1474707837345}'
b'{"value":-4853.699,"timestamp":1474707838453}'
b'{"value":-4851.015,"timestamp":1474707839426}'
b'{"value":-4847.509,"timestamp":1474707840436}'
b'{"value":-4848.751,"timestamp":1474707841426}'
b'{"value":-4849.509,"timestamp":1474707842439}'
b'{"value":-4844.907,"timestamp":1474707843430}'
b'{"value":-4842.487,"timestamp":1474707844438}'
b'{"value":-4845.686,"timestamp":1474707845429}'
b'{"value":-4849.979,"timestamp":1474707846444}'
b'{"value":-4862.038,"timestamp":1474707847429}'
b'{"value":-4865.971,"timestamp":1474707848443}'
b'{"value":-4869.208,"timestamp":1474707849433}'
b'{"value":-4869.033,"timestamp":1474707850450}'
b'{"value":-4873.602,"timestamp":1474707851437}'
b'{"value":-4873.271,"timestamp":1474707852449}'
b'{"value":-4876.051,"timestamp":1474707853436}'
b'{"value":-4878.509,"timestamp":1474707854449}'
b'{"value":-4873.052,"timestamp":1474707855446}'
b'{"value":-4867.261,"timestamp":1474707856457}'
b'{"value":-4869.896,"timestamp":1474707857438}'
b'{"value":-4873.755,"timestamp":1474707858461}'
b'{"value":-4877.455,"timestamp":1474707859438}'
b'{"value":-4879.745,"timestamp":1474707860453}'
b'{"value":-4879.137,"timestamp":1474707861442}'
b'{"value":-4877.517,"timestamp":1474707862453}'
b'{"value":-4878.129,"timestamp":1474707863507}'
b'{"value":-4878.445,"timestamp":1474707864444}'
b'{"value":-4879.14,"timestamp":1474707865456}'
b'{"value":-4881.067,"timestamp":1474707866457}'
b'{"value":-4876.439,"timestamp":1474707867447}'
b'{"value":-4869.463,"timestamp":1474707868449}'
b'{"value":-4869.885,"timestamp":1474707869473}'
b'{"value":-4873.737,"timestamp":1474707870449}'
b'{"value":-4879.757,"timestamp":1474707871458}'
b'{"value":-4882.547,"timestamp":1474707872463}'
b'{"value":-4883.359,"timestamp":1474707873456}'
b'{"value":-4883.132,"timestamp":1474707874453}'
b'{"value":-4883.624,"timestamp":1474707875472}'
b'{"value":-4882.639,"timestamp":1474707876451}'
b'{"value":-4880.741,"timestamp":1474707877459}'
b'{"value":-4883.237,"timestamp":1474707878464}'
b'{"value":-4880.543,"timestamp":1474707879454}'
b'{"value":-4874.948,"timestamp":1474707880468}'
b'{"value":-4875.965,"timestamp":1474707881466}'
b'{"value":-4878.885,"timestamp":1474707882461}'
b'{"value":-4881.111,"timestamp":1474707883467}'
b'{"value":-4887.157,"timestamp":1474707884450}'
b'{"value":-4889.79,"timestamp":1474707885451}'
b'{"value":-4888.239,"timestamp":1474707886457}'
b'{"value":-4887.192,"timestamp":1474707887454}'
b'{"value":-4887.837,"timestamp":1474707888454}'
b'{"value":-4888.431,"timestamp":1474707889464}'
b'{"value":-4889.798,"timestamp":1474707890449}'
b'{"value":-4884.619,"timestamp":1474707891468}'
b'{"value":-4877.395,"timestamp":1474707892454}'
b'{"value":-4875.03,"timestamp":1474707893462}'
b'{"value":-4875.498,"timestamp":1474707894460}'
b'{"value":-4880.191,"timestamp":1474707895457}'
b'{"value":-4884.551,"timestamp":1474707896454}'
b'{"value":-4886.607,"timestamp":1474707897454}'
b'{"value":-4641.578,"timestamp":1474707898458}'
b'{"value":-4514.701,"timestamp":1474707899465}'
b'{"value":-4589.543,"timestamp":1474707900456}'
b'{"value":-4637.96,"timestamp":1474707901477}'
b'{"value":-4872.74,"timestamp":1474707902456}'
b'{"value":-4870.941,"timestamp":1474707903469}'
b'{"value":-4870.054,"timestamp":1474707904458}'
b'{"value":-4869.136,"timestamp":1474707905481}'
b'{"value":-4862.656,"timestamp":1474707906468}'
b'{"value":-4855.667,"timestamp":1474707907476}'
b'{"value":-4859.862,"timestamp":1474707908467}'
b'{"value":-4860.565,"timestamp":1474707909471}'
b'{"value":-4854.661,"timestamp":1474707910474}'
b'{"value":-4849.263,"timestamp":1474707911471}'
b'{"value":-4852.155,"timestamp":1474707912472}'
b'{"value":-4851.933,"timestamp":1474707913474}'
b'{"value":-4851.396,"timestamp":1474707914468}'
b'{"value":-4849.062,"timestamp":1474707915476}'
b'{"value":-4846.996,"timestamp":1474707916473}'
b'{"value":-4845.171,"timestamp":1474707917479}'
b'{"value":-4842.256,"timestamp":1474707918481}'
b'{"value":-4835.91,"timestamp":1474707919491}'
b'{"value":-4836.898,"timestamp":1474707920480}'
b'{"value":-4838.892,"timestamp":1474707921484}'
b'{"value":-4834.324,"timestamp":1474707922482}'
b'{"value":-4827.977,"timestamp":1474707923478}'
b'{"value":-4832.784,"timestamp":1474707924480}'
b'{"value":-4836.024,"timestamp":1474707925511}'
b'{"value":-4839.975,"timestamp":1474707926483}'
b'{"value":-4844.088,"timestamp":1474707927495}'
b'{"value":-4845.226,"timestamp":1474707928484}'
b'{"value":-4846.209,"timestamp":1474707929489}'
b'{"value":-4844.038,"timestamp":1474707930550}'
b'{"value":-4842.711,"timestamp":1474707931540}'
b'{"value":-4846.016,"timestamp":1474707932550}'
b'{"value":-4851.318,"timestamp":1474707933540}'
b'{"value":-4847.232,"timestamp":1474707934551}'
b'{"value":-4842.1,"timestamp":1474707935656}'
b'{"value":-4842.415,"timestamp":1474707936547}'
b'{"value":-4850.894,"timestamp":1474707937555}'
b'{"value":-4854.81,"timestamp":1474707938544}'
b'{"value":-4855.252,"timestamp":1474707939542}'
b'{"value":-4854.347,"timestamp":1474707940539}'
b'{"value":-4854.594,"timestamp":1474707941555}'
b'{"value":-4852.117,"timestamp":1474707942541}'
b'{"value":-4850.181,"timestamp":1474707943554}'
b'{"value":-4850.097,"timestamp":1474707944540}'
b'{"value":-4850.241,"timestamp":1474707945554}'
b'{"value":-4850.801,"timestamp":1474707946543}'
b'{"value":-4844.469,"timestamp":1474707947553}'
b'{"value":-4842.496,"timestamp":1474707948543}'
b'{"value":-4849.555,"timestamp":1474707949571}'
b'{"value":-4853.255,"timestamp":1474707950547}'
b'{"value":-4854.271,"timestamp":1474707951564}'
b'{"value":-4852.607,"timestamp":1474707952545}'
b'{"value":-4852.124,"timestamp":1474707953601}'
b'{"value":-4849.658,"timestamp":1474707954545}'
b'{"value":-4847.78,"timestamp":1474707955560}'
b'{"value":-4846.436,"timestamp":1474707956552}'
b'{"value":-4849.447,"timestamp":1474707957562}'
b'{"value":-4850.283,"timestamp":1474707958551}'
b'{"value":-4844.273,"timestamp":1474707959557}'
b'{"value":-4842.223,"timestamp":1474707960553}'
b'{"value":-4849.668,"timestamp":1474707961563}'
b'{"value":-4855.555,"timestamp":1474707962567}'
b'{"value":-4859.392,"timestamp":1474707963570}'
b'{"value":-4859.22,"timestamp":1474707964554}'
b'{"value":-4860.04,"timestamp":1474707965559}'
b'{"value":-4862.031,"timestamp":1474707966558}'
b'{"value":-4857.721,"timestamp":1474707967568}'
b'{"value":-4859.047,"timestamp":1474707968561}'
b'{"value":-4865.864,"timestamp":1474707969564}'
b'{"value":-4871.081,"timestamp":1474707970559}'
b'{"value":-4867.478,"timestamp":1474707971570}'
b'{"value":-4868.895,"timestamp":1474707972558}'
b'{"value":-4877.561,"timestamp":1474707973574}'
b'{"value":-4882.301,"timestamp":1474707974572}'
b'{"value":-4882.329,"timestamp":1474707975567}'
b'{"value":-4887.629,"timestamp":1474707976569}'
b'{"value":-4893.229,"timestamp":1474707977564}'
b'{"value":-4892.949,"timestamp":1474707978575}'
b'{"value":-4891.691,"timestamp":1474707979558}'
b'{"value":-4889.213,"timestamp":1474707980590}'
b'{"value":-4896.08,"timestamp":1474707981571}'
b'{"value":-4902.683,"timestamp":1474707982572}'
b'{"value":-4900.705,"timestamp":1474707983567}'
b'{"value":-4897.792,"timestamp":1474707984572}'
b'{"value":-4903.526,"timestamp":1474707985584}'
b'{"value":-4914.985,"timestamp":1474707986580}'
b'{"value":-4919.889,"timestamp":1474707987573}'
b'{"value":-4925.349,"timestamp":1474707988568}'
b'{"value":-4930.201,"timestamp":1474707989593}'
b'{"value":-4930.541,"timestamp":1474707990563}'
b'{"value":-4930.21,"timestamp":1474707991581}'
b'{"value":-4927.31,"timestamp":1474707992574}'
b'{"value":-4928.625,"timestamp":1474707993577}'
b'{"value":-4933.408,"timestamp":1474707994571}'
b'{"value":-4930.045,"timestamp":1474707995581}'
b'{"value":-4924.809,"timestamp":1474707996579}'
b'{"value":-4928.737,"timestamp":1474707997579}'
b'{"value":-4932.906,"timestamp":1474707998574}'
b'{"value":-4939.874,"timestamp":1474707999583}'
b'{"value":-4944.121,"timestamp":1474708000572}'
b'{"value":-4944.955,"timestamp":1474708001584}'
b'{"value":-4947.476,"timestamp":1474708002577}'
b'{"value":-4947.237,"timestamp":1474708003583}'
b'{"value":-4945.248,"timestamp":1474708004589}'
b'{"value":-4948.438,"timestamp":1474708005578}'
b'{"value":-4954.499,"timestamp":1474708006591}'
b'{"value":-4956.736,"timestamp":1474708007584}'
b'{"value":-4949.592,"timestamp":1474708008588}'
b'{"value":-4951.522,"timestamp":1474708009574}'
b'{"value":-4959.765,"timestamp":1474708010594}'
b'{"value":-4965.534,"timestamp":1474708011587}'
b'{"value":-4972.658,"timestamp":1474708012594}'
b'{"value":-4973.649,"timestamp":1474708013581}'
b'{"value":-4976.636,"timestamp":1474708014594}'
b'{"value":-4980.348,"timestamp":1474708015586}'
b'{"value":-4978.277,"timestamp":1474708016596}'
b'{"value":-4976.052,"timestamp":1474708017583}'
b'{"value":-4981.067,"timestamp":1474708018604}'
b'{"value":-4984.444,"timestamp":1474708019585}'
b'{"value":-4979.727,"timestamp":1474708020594}'
b'{"value":-4978.569,"timestamp":1474708021665}'
b'{"value":-4983.263,"timestamp":1474708022649}'
b'{"value":-4990.055,"timestamp":1474708023661}'
b'{"value":-4991.101,"timestamp":1474708024644}'
b'{"value":-4991.252,"timestamp":1474708025661}'
b'{"value":-4988.027,"timestamp":1474708026652}'
b'{"value":-4985.919,"timestamp":1474708027647}'
b'{"value":-4980.425,"timestamp":1474708028640}'
b'{"value":-4976.127,"timestamp":1474708029655}'
b'{"value":-4978.85,"timestamp":1474708030654}'
b'{"value":-4974.96,"timestamp":1474708031664}'
b'{"value":-4965.968,"timestamp":1474708032648}'
b'{"value":-4959.781,"timestamp":1474708033649}'
b'{"value":-4956.454,"timestamp":1474708034642}'
b'{"value":-4954.668,"timestamp":1474708035654}'
b'{"value":-4950.698,"timestamp":1474708036646}'
b'{"value":-4947.261,"timestamp":1474708037652}'
b'{"value":-4937.546,"timestamp":1474708038651}'
b'{"value":-4932.172,"timestamp":1474708039644}'
b'{"value":-4925.187,"timestamp":1474708040646}'
b'{"value":-4915.064,"timestamp":1474708041717}'
b'{"value":-4912.062,"timestamp":1474708042644}'
b'{"value":-4911.989,"timestamp":1474708043658}'
b'{"value":-4907.389,"timestamp":1474708044648}'
b'{"value":-4896.849,"timestamp":1474708045670}'
b'{"value":-4899.132,"timestamp":1474708046644}'
b'{"value":-4902.591,"timestamp":1474708047665}'
b'{"value":-4904.338,"timestamp":1474708048641}'
b'{"value":-4901.654,"timestamp":1474708049665}'
b'{"value":-4902.792,"timestamp":1474708050651}'
b'{"value":-4902.043,"timestamp":1474708051662}'
b'{"value":-4615.643,"timestamp":1474708052647}'
b'{"value":-4549.701,"timestamp":1474708053668}'
b'{"value":-4669.804,"timestamp":1474708054719}'
b'{"value":-4679.58,"timestamp":1474708055683}'
b'{"value":-4842.966,"timestamp":1474708056681}'
b'{"value":-4864.264,"timestamp":1474708057677}'
b'{"value":-4861.453,"timestamp":1474708058678}'
b'{"value":-4859.194,"timestamp":1474708059677}'
b'{"value":-4863.135,"timestamp":1474708060680}'
b'{"value":-4868.232,"timestamp":1474708061679}'
b'{"value":-4872.243,"timestamp":1474708062681}'
b'{"value":-4873.999,"timestamp":1474708063679}'
b'{"value":-4875.415,"timestamp":1474708064681}'
b'{"value":-4877.96,"timestamp":1474708065678}'
b'{"value":-4883.232,"timestamp":1474708066682}'
b'{"value":-4886.754,"timestamp":1474708067681}'
b'{"value":-4885.394,"timestamp":1474708068686}'
b'{"value":-4883.283,"timestamp":1474708069680}'
b'{"value":-4885.856,"timestamp":1474708070683}'
b'{"value":-4888.212,"timestamp":1474708071681}'
b'{"value":-4898.936,"timestamp":1474708072684}'
b'{"value":-4906.673,"timestamp":1474708073682}'
b'{"value":-4908.762,"timestamp":1474708074702}'
b'{"value":-4910.549,"timestamp":1474708075682}'
b'{"value":-4915.407,"timestamp":1474708076685}'
b'{"value":-4918.282,"timestamp":1474708077682}'
b'{"value":-4918.574,"timestamp":1474708078685}'
b'{"value":-4921.461,"timestamp":1474708079683}'
b'{"value":-4919.736,"timestamp":1474708080755}'
b'{"value":-4914.937,"timestamp":1474708081707}'
b'{"value":-4914.843,"timestamp":1474708082708}'
b'{"value":-4914.835,"timestamp":1474708083708}'
b'{"value":-4919.45,"timestamp":1474708084709}'
b'{"value":-4924.436,"timestamp":1474708085759}'
b'{"value":-4925.586,"timestamp":1474708086757}'
b'{"value":-4922.771,"timestamp":1474708087759}'
b'{"value":-4923.096,"timestamp":1474708088758}'
b'{"value":-4922.601,"timestamp":1474708089759}'
b'{"value":-4916.571,"timestamp":1474708090813}'
b'{"value":-4916.819,"timestamp":1474708091759}'
b'{"value":-4914.456,"timestamp":1474708092762}'
b'{"value":-4906.816,"timestamp":1474708093769}'
b'{"value":-4902.152,"timestamp":1474708094762}'
b'{"value":-4902.9,"timestamp":1474708095764}'
b'{"value":-4906.083,"timestamp":1474708096763}'
b'{"value":-4908.652,"timestamp":1474708097767}'
b'{"value":-4906.971,"timestamp":1474708098766}'
b'{"value":-4902.593,"timestamp":1474708099768}'
b'{"value":-4903.49,"timestamp":1474708100766}'
b'{"value":-4903.727,"timestamp":1474708101803}'
b'{"value":-4902.857,"timestamp":1474708102767}'
b'{"value":-4905.653,"timestamp":1474708103770}'
b'{"value":-4907.009,"timestamp":1474708104768}'
b'{"value":-4905.799,"timestamp":1474708105769}'
b'{"value":-4902.73,"timestamp":1474708106858}'
b'{"value":-4905.963,"timestamp":1474708107770}'
b'{"value":-4913.357,"timestamp":1474708108774}'
b'{"value":-4922.562,"timestamp":1474708109773}'
b'{"value":-4928.166,"timestamp":1474708110773}'
b'{"value":-4931.748,"timestamp":1474708111785}'
b'{"value":-4934.496,"timestamp":1474708112774}'
b'{"value":-4938.75,"timestamp":1474708113793}'
b'{"value":-4938.102,"timestamp":1474708114776}'
b'{"value":-4941.749,"timestamp":1474708115778}'
b'{"value":-4944.505,"timestamp":1474708116777}'
b'{"value":-4941.173,"timestamp":1474708117786}'
b'{"value":-4936.429,"timestamp":1474708118808}'
b'{"value":-4940.339,"timestamp":1474708119778}'
b'{"value":-4942.606,"timestamp":1474708120781}'
b'{"value":-4947.256,"timestamp":1474708121780}'
b'{"value":-4948.65,"timestamp":1474708122781}'
b'{"value":-4946.55,"timestamp":1474708123803}'
b'{"value":-4947.642,"timestamp":1474708124784}'
b'{"value":-4947.886,"timestamp":1474708125787}'
b'{"value":-4942.574,"timestamp":1474708126848}'
b'{"value":-4941.198,"timestamp":1474708127786}'
b'{"value":-4942.928,"timestamp":1474708128814}'
b'{"value":-4933.64,"timestamp":1474708129787}'
b'{"value":-4926.578,"timestamp":1474708130820}'
b'{"value":-4927.154,"timestamp":1474708131800}'
b'{"value":-4929.563,"timestamp":1474708132797}'
b'{"value":-4936.275,"timestamp":1474708133791}'
b'{"value":-4939.618,"timestamp":1474708134800}'
b'{"value":-4940.599,"timestamp":1474708135791}'
b'{"value":-4943.754,"timestamp":1474708136857}'
b'{"value":-4944.616,"timestamp":1474708137842}'
b'{"value":-4947.533,"timestamp":1474708138844}'
b'{"value":-4949.142,"timestamp":1474708139842}'
b'{"value":-4953.203,"timestamp":1474708140846}'
b'{"value":-4954.219,"timestamp":1474708141844}'
b'{"value":-4950.771,"timestamp":1474708142844}'
b'{"value":-4951.22,"timestamp":1474708143842}'
b'{"value":-4954.882,"timestamp":1474708144845}'
b'{"value":-4961.485,"timestamp":1474708145845}'
b'{"value":-4964.375,"timestamp":1474708146846}'
b'{"value":-4965.859,"timestamp":1474708147846}'
b'{"value":-4965.541,"timestamp":1474708148866}'
b'{"value":-4965.665,"timestamp":1474708149844}'
b'{"value":-4965.728,"timestamp":1474708150846}'
b'{"value":-4966.303,"timestamp":1474708151845}'
b'{"value":-4967.844,"timestamp":1474708152849}'
b'{"value":-4968.484,"timestamp":1474708153847}'
b'{"value":-4961.517,"timestamp":1474708154852}'
b'{"value":-4960.202,"timestamp":1474708155849}'
b'{"value":-4963.773,"timestamp":1474708156851}'
b'{"value":-4966.255,"timestamp":1474708157855}'
b'{"value":-4970.21,"timestamp":1474708158852}'
b'{"value":-4970.857,"timestamp":1474708159851}'
b'{"value":-4970.56,"timestamp":1474708160852}'
b'{"value":-4971.027,"timestamp":1474708161851}'
b'{"value":-4971.585,"timestamp":1474708162852}'
b'{"value":-4973.884,"timestamp":1474708163852}'
b'{"value":-4974.795,"timestamp":1474708164853}'
b'{"value":-4975.025,"timestamp":1474708165852}'
b'{"value":-4970.967,"timestamp":1474708166855}'
b'{"value":-4966.819,"timestamp":1474708167852}'
b'{"value":-4968.583,"timestamp":1474708168854}'
b'{"value":-4974.018,"timestamp":1474708169854}'
b'{"value":-4979.369,"timestamp":1474708170857}'
b'{"value":-4980.507,"timestamp":1474708171854}'
b'{"value":-4984.856,"timestamp":1474708172859}'
b'{"value":-4985.317,"timestamp":1474708173859}'
b'{"value":-4988.718,"timestamp":1474708174857}'
b'{"value":-4990.683,"timestamp":1474708175855}'
b'{"value":-4992.577,"timestamp":1474708176858}'
b'{"value":-4995.951,"timestamp":1474708177858}'
b'{"value":-4993.146,"timestamp":1474708178893}'
b'{"value":-4989.989,"timestamp":1474708179858}'
b'{"value":-4993.296,"timestamp":1474708180860}'
b'{"value":-4997.072,"timestamp":1474708181876}'
b'{"value":-5002.629,"timestamp":1474708182860}'
b'{"value":-5005.257,"timestamp":1474708183921}'
b'{"value":-5008.097,"timestamp":1474708184885}'
b'{"value":-5009.833,"timestamp":1474708185905}'
b'{"value":-5013.176,"timestamp":1474708186888}'
b'{"value":-5017.433,"timestamp":1474708187902}'
b'{"value":-5018.572,"timestamp":1474708188894}'
b'{"value":-5021.099,"timestamp":1474708189905}'
b'{"value":-5019.035,"timestamp":1474708190896}'
b'{"value":-5014.736,"timestamp":1474708191915}'
b'{"value":-5017.495,"timestamp":1474708192907}'
b'{"value":-5020.522,"timestamp":1474708193917}'
b'{"value":-5023.995,"timestamp":1474708194901}'
b'{"value":-5026.717,"timestamp":1474708195908}'
b'{"value":-5026.133,"timestamp":1474708196986}'
b'{"value":-5022.984,"timestamp":1474708197969}'
b'{"value":-5024.211,"timestamp":1474708198976}'
b'{"value":-5020.298,"timestamp":1474708199979}'
b'{"value":-5020.04,"timestamp":1474708200975}'
b'{"value":-5018.47,"timestamp":1474708201977}'
b'{"value":-5010.923,"timestamp":1474708202978}'
b'{"value":-5007.667,"timestamp":1474708203980}'
b'{"value":-5006.161,"timestamp":1474708204972}'
b'{"value":-5003.385,"timestamp":1474708205975}'
b'{"value":-5006.835,"timestamp":1474708206976}'
b'{"value":-5008.611,"timestamp":1474708208036}'
b'{"value":-5006.063,"timestamp":1474708209020}'
b'{"value":-5003.58,"timestamp":1474708210039}'
b'{"value":-5004.479,"timestamp":1474708211031}'
b'{"value":-5002.716,"timestamp":1474708212019}'
b'{"value":-5004.329,"timestamp":1474708213028}'
b'{"value":-5002.497,"timestamp":1474708214033}'
b'{"value":-5001,"timestamp":1474708215024}'
b'{"value":-4999.275,"timestamp":1474708216027}'
b'{"value":-4994.027,"timestamp":1474708217021}'
b'{"value":-4998.641,"timestamp":1474708218036}'
b'{"value":-5000.786,"timestamp":1474708219020}'
b'{"value":-5004.923,"timestamp":1474708220034}'
b'{"value":-5006.823,"timestamp":1474708221024}'
b'{"value":-5002.891,"timestamp":1474708222024}'
b'{"value":-5004.407,"timestamp":1474708223032}'
b'{"value":-5003.348,"timestamp":1474708224019}'
b'{"value":-5000.864,"timestamp":1474708225029}'
b'{"value":-5001.477,"timestamp":1474708226022}'
b'{"value":-5000.983,"timestamp":1474708227029}'
b'{"value":-4995.788,"timestamp":1474708228018}'
b'{"value":-4993.725,"timestamp":1474708229037}'
b'{"value":-4996.021,"timestamp":1474708230022}'
b'{"value":-4997.597,"timestamp":1474708231031}'
b'{"value":-5005.796,"timestamp":1474708232025}'
b'{"value":-5007.3,"timestamp":1474708233033}'
b'{"value":-5006.748,"timestamp":1474708234098}'
b'{"value":-5008.098,"timestamp":1474708235063}'
b'{"value":-5009.345,"timestamp":1474708236069}'
b'{"value":-5008.412,"timestamp":1474708237069}'
b'{"value":-5011.865,"timestamp":1474708238077}'
b'{"value":-5010.693,"timestamp":1474708239068}'
b'{"value":-5007.052,"timestamp":1474708240069}'
b'{"value":-5004.317,"timestamp":1474708241063}'
b'{"value":-5005.019,"timestamp":1474708242073}'
b'{"value":-5009.501,"timestamp":1474708243068}'
b'{"value":-5012.571,"timestamp":1474708244080}'
b'{"value":-5014.108,"timestamp":1474708245071}'
b'{"value":-5014.095,"timestamp":1474708246078}'
b'{"value":-5011.961,"timestamp":1474708247094}'
b'{"value":-5009.97,"timestamp":1474708248083}'
b'{"value":-5004.656,"timestamp":1474708249095}'
b'{"value":-5003.786,"timestamp":1474708250090}'
b'{"value":-5003.298,"timestamp":1474708251095}'
b'{"value":-4991.881,"timestamp":1474708252091}'
b'{"value":-4982.403,"timestamp":1474708253092}'
b'{"value":-4982.245,"timestamp":1474708254089}'
b'{"value":-4981.536,"timestamp":1474708255127}'
b'{"value":-4983.784,"timestamp":1474708256106}'
b'{"value":-4983.894,"timestamp":1474708257108}'
b'{"value":-4981.283,"timestamp":1474708258103}'
b'{"value":-4980.835,"timestamp":1474708259100}'
b'{"value":-4976.848,"timestamp":1474708260097}'
b'{"value":-4974.006,"timestamp":1474708261104}'
b'{"value":-4974.161,"timestamp":1474708262096}'
b'{"value":-4975.486,"timestamp":1474708263103}'
b'{"value":-4971.814,"timestamp":1474708264104}'
b'{"value":-4967.708,"timestamp":1474708265122}'
b'{"value":-4967.203,"timestamp":1474708266100}'
b'{"value":-4969.531,"timestamp":1474708267117}'
b'{"value":-4976.818,"timestamp":1474708268104}'
b'{"value":-4980.593,"timestamp":1474708269105}'
b'{"value":-4838.11,"timestamp":1474708270098}'
b'{"value":-4715.471,"timestamp":1474708271111}'
b'{"value":-4589.597,"timestamp":1474708272113}'
b'{"value":-4717.167,"timestamp":1474708273110}'
b'{"value":-4980.762,"timestamp":1474708274109}'
b'{"value":-4985.278,"timestamp":1474708275114}'
b'{"value":-4986.94,"timestamp":1474708276104}'
b'{"value":-4988.359,"timestamp":1474708277121}'
b'{"value":-4986.554,"timestamp":1474708278113}'
b'{"value":-4981.18,"timestamp":1474708279115}'
b'{"value":-4987.11,"timestamp":1474708280115}'
b'{"value":-4991.338,"timestamp":1474708281113}'
b'{"value":-4989.675,"timestamp":1474708282110}'
b'{"value":-4984.89,"timestamp":1474708283120}'
b'{"value":-4987.177,"timestamp":1474708284110}'
b'{"value":-4993.331,"timestamp":1474708285122}'
b'{"value":-4995.269,"timestamp":1474708286119}'
b'{"value":-4996.597,"timestamp":1474708287126}'
b'{"value":-4999.312,"timestamp":1474708288129}'
b'{"value":-5001.468,"timestamp":1474708289189}'
b'{"value":-5000.328,"timestamp":1474708290123}'
b'{"value":-5001.193,"timestamp":1474708291146}'
b'{"value":-5005.509,"timestamp":1474708292129}'
b'{"value":-5010.838,"timestamp":1474708293213}'
b'{"value":-5013.675,"timestamp":1474708294132}'
b'{"value":-5009.065,"timestamp":1474708295188}'
b'{"value":-5010.783,"timestamp":1474708296137}'
b'{"value":-5018.764,"timestamp":1474708297189}'
b'{"value":-5021.453,"timestamp":1474708298181}'
b'{"value":-5025.179,"timestamp":1474708299215}'
b'{"value":-5028.343,"timestamp":1474708300160}'
b'{"value":-5031.125,"timestamp":1474708301197}'
b'{"value":-5032.054,"timestamp":1474708302160}'
b'{"value":-5032.917,"timestamp":1474708303201}'
b'{"value":-5035.36,"timestamp":1474708304170}'
b'{"value":-5044.725,"timestamp":1474708305214}'
b'{"value":-5048.678,"timestamp":1474708306193}'
b'{"value":-5046.447,"timestamp":1474708307169}'
b'{"value":-5048.253,"timestamp":1474708308169}'
b'{"value":-5057.323,"timestamp":1474708309168}'
b'{"value":-5061.857,"timestamp":1474708310200}'
b'{"value":-5065.721,"timestamp":1474708311221}'
b'{"value":-5071.246,"timestamp":1474708312210}'
b'{"value":-5076.894,"timestamp":1474708313204}'
b'{"value":-5078.305,"timestamp":1474708314205}'
b'{"value":-5078.175,"timestamp":1474708315204}'
b'{"value":-5084.26,"timestamp":1474708316215}'
b'{"value":-5095.232,"timestamp":1474708317204}'
b'{"value":-5102.047,"timestamp":1474708318238}'
b'{"value":-5100.82,"timestamp":1474708319205}'
b'{"value":-5102.258,"timestamp":1474708320229}'
b'{"value":-5112.611,"timestamp":1474708321205}'
b'{"value":-5117.98,"timestamp":1474708322225}'
b'{"value":-5122.778,"timestamp":1474708323207}'
b'{"value":-5127.366,"timestamp":1474708324261}'
b'{"value":-5129.214,"timestamp":1474708325221}'
b'{"value":-5131.649,"timestamp":1474708326242}'
b'{"value":-5126.35,"timestamp":1474708327220}'
b'{"value":-5124.23,"timestamp":1474708328239}'
b'{"value":-5127.145,"timestamp":1474708329214}'
b'{"value":-5127.386,"timestamp":1474708330229}'
b'{"value":-5121.057,"timestamp":1474708331213}'
b'{"value":-5115.029,"timestamp":1474708332284}'
b'{"value":-5112.345,"timestamp":1474708333221}'
b'{"value":-5112.804,"timestamp":1474708334264}'
b'{"value":-5115.353,"timestamp":1474708335221}'
b'{"value":-5114.054,"timestamp":1474708336255}'
b'{"value":-5110.456,"timestamp":1474708337301}'
b'{"value":-5110.16,"timestamp":1474708338270}'
b'{"value":-5104.445,"timestamp":1474708339273}'
b'{"value":-5101.812,"timestamp":1474708340280}'
b'{"value":-5104.876,"timestamp":1474708341277}'
b'{"value":-5106.957,"timestamp":1474708342277}'
b'{"value":-5105.114,"timestamp":1474708343268}'
b'{"value":-5101.168,"timestamp":1474708344274}'
b'{"value":-5106.89,"timestamp":1474708345320}'
b'{"value":-5107.926,"timestamp":1474708346276}'
b'{"value":-5107.106,"timestamp":1474708347280}'
b'{"value":-5109.549,"timestamp":1474708348275}'
b'{"value":-5110.99,"timestamp":1474708349292}'
b'{"value":-5109.465,"timestamp":1474708350274}'
b'{"value":-5108.82,"timestamp":1474708351280}'
b'{"value":-5103.208,"timestamp":1474708352276}'
b'{"value":-5107.562,"timestamp":1474708353280}'
b'{"value":-5113.644,"timestamp":1474708354271}'
b'{"value":-5112.003,"timestamp":1474708355281}'
b'{"value":-5109.023,"timestamp":1474708356280}'
b'{"value":-5111.768,"timestamp":1474708357283}'
b'{"value":-5117.79,"timestamp":1474708358332}'
b'{"value":-5117.304,"timestamp":1474708359274}'
b'{"value":-5117.214,"timestamp":1474708360280}'
b'{"value":-5117.776,"timestamp":1474708361276}'
b'{"value":-5116.626,"timestamp":1474708362290}'
b'{"value":-5115.94,"timestamp":1474708363282}'
b'{"value":-5110.904,"timestamp":1474708364291}'
b'{"value":-5113.962,"timestamp":1474708365284}'
b'{"value":-5118.511,"timestamp":1474708366330}'
b'{"value":-5116.948,"timestamp":1474708367304}'
b'{"value":-5114.931,"timestamp":1474708368343}'
b'{"value":-5112.422,"timestamp":1474708369314}'
b'{"value":-5115.493,"timestamp":1474708370338}'
b'{"value":-5115.423,"timestamp":1474708371412}'
b'{"value":-5117.527,"timestamp":1474708372312}'
b'{"value":-5120.188,"timestamp":1474708373333}'
b'{"value":-5121.918,"timestamp":1474708374328}'
b'{"value":-5118.71,"timestamp":1474708375326}'
b'{"value":-5117.495,"timestamp":1474708376355}'
b'{"value":-5121,"timestamp":1474708377322}'
b'{"value":-5125.003,"timestamp":1474708378350}'
b'{"value":-5129.218,"timestamp":1474708379317}'
b'{"value":-5121.477,"timestamp":1474708380345}'
b'{"value":-5118.842,"timestamp":1474708381354}'
b'{"value":-5126.66,"timestamp":1474708382338}'
b'{"value":-5130.135,"timestamp":1474708383332}'
b'{"value":-5132.257,"timestamp":1474708384321}'
b'{"value":-5134.44,"timestamp":1474708385324}'
b'{"value":-5135.54,"timestamp":1474708386312}'
b'{"value":-5136.158,"timestamp":1474708387351}'
b'{"value":-5127.536,"timestamp":1474708388420}'
b'{"value":-5126.229,"timestamp":1474708389369}'
b'{"value":-5131.318,"timestamp":1474708390382}'
b'{"value":-5135.139,"timestamp":1474708391367}'
b'{"value":-5132.13,"timestamp":1474708392381}'
b'{"value":-5127.79,"timestamp":1474708393374}'
b'{"value":-5130.947,"timestamp":1474708394374}'
b'{"value":-5135.09,"timestamp":1474708395383}'
b'{"value":-5132.249,"timestamp":1474708396380}'
b'{"value":-5132.435,"timestamp":1474708397380}'
b'{"value":-5128.904,"timestamp":1474708398379}'
b'{"value":-5125.271,"timestamp":1474708399371}'
b'{"value":-5119.277,"timestamp":1474708400405}'
b'{"value":-5116.553,"timestamp":1474708401460}'
b'{"value":-5116.917,"timestamp":1474708402373}'
b'{"value":-5120.587,"timestamp":1474708403386}'
b'{"value":-5117.898,"timestamp":1474708404373}'
b'{"value":-5110.869,"timestamp":1474708405393}'
b'{"value":-5113.352,"timestamp":1474708406381}'
b'{"value":-5116.106,"timestamp":1474708407398}'
b'{"value":-5114.291,"timestamp":1474708408378}'
b'{"value":-5114.329,"timestamp":1474708409386}'
b'{"value":-5114.104,"timestamp":1474708410376}'
b'{"value":-5109.269,"timestamp":1474708411400}'
b'{"value":-5104.853,"timestamp":1474708412379}'
b'{"value":-5103.713,"timestamp":1474708413406}'
b'{"value":-5109.425,"timestamp":1474708414460}'
b'{"value":-5109.765,"timestamp":1474708415422}'
b'{"value":-5104.878,"timestamp":1474708416449}'
b'{"value":-5099.991,"timestamp":1474708417426}'
b'{"value":-5099.92,"timestamp":1474708418445}'
b'{"value":-5098.229,"timestamp":1474708419436}'
b'{"value":-5095.819,"timestamp":1474708420437}'
b'{"value":-5095.479,"timestamp":1474708421444}'
b'{"value":-5096.349,"timestamp":1474708422434}'
b'{"value":-5090.789,"timestamp":1474708423427}'
b'{"value":-5086.642,"timestamp":1474708424452}'
b'{"value":-4887.313,"timestamp":1474708425427}'
b'{"value":-4898.648,"timestamp":1474708426444}'
b'{"value":-4782.808,"timestamp":1474708427458}'
b'{"value":-4776.438,"timestamp":1474708428447}'
b'{"value":-5095.755,"timestamp":1474708429461}'
b'{"value":-5096.404,"timestamp":1474708430469}'
b'{"value":-5097.78,"timestamp":1474708431454}'
b'{"value":-5101.98,"timestamp":1474708432470}'
b'{"value":-5110.167,"timestamp":1474708433449}'
b'{"value":-5109.111,"timestamp":1474708434455}'
b'{"value":-5107.777,"timestamp":1474708435445}'
b'{"value":-5109.07,"timestamp":1474708436460}'
b'{"value":-5103.918,"timestamp":1474708437455}'
b'{"value":-5103.396,"timestamp":1474708438469}'
b'{"value":-5107.321,"timestamp":1474708439441}'
b'{"value":-5106.808,"timestamp":1474708440509}'
b'{"value":-5100.923,"timestamp":1474708441446}'
b'{"value":-5098.747,"timestamp":1474708442462}'
b'{"value":-5095.407,"timestamp":1474708443441}'
b'{"value":-5096.122,"timestamp":1474708444465}'
b'{"value":-5100.299,"timestamp":1474708445448}'
b'{"value":-5100.402,"timestamp":1474708446459}'
b'{"value":-5096.306,"timestamp":1474708447450}'
b'{"value":-5095.366,"timestamp":1474708448481}'
b'{"value":-5093.488,"timestamp":1474708449443}'
b'{"value":-5090.094,"timestamp":1474708450476}'
b'{"value":-5090.369,"timestamp":1474708451452}'
b'{"value":-5089.617,"timestamp":1474708452461}'
b'{"value":-5081.775,"timestamp":1474708453519}'
b'{"value":-5081.178,"timestamp":1474708454452}'
b'{"value":-5079.919,"timestamp":1474708455475}'
b'{"value":-5075.981,"timestamp":1474708456471}'
b'{"value":-5082.768,"timestamp":1474708457460}'
b'{"value":-5086.542,"timestamp":1474708458466}'
b'{"value":-5086.302,"timestamp":1474708459472}'
b'{"value":-5082.346,"timestamp":1474708460465}'
b'{"value":-5079.935,"timestamp":1474708461563}'
b'{"value":-5077.9,"timestamp":1474708462520}'
b'{"value":-5082.752,"timestamp":1474708463534}'
b'{"value":-5083.977,"timestamp":1474708464519}'
b'{"value":-5079.143,"timestamp":1474708465540}'
b'{"value":-5073.709,"timestamp":1474708466517}'
b'{"value":-5075.199,"timestamp":1474708467656}'
b'{"value":-5080.132,"timestamp":1474708468603}'
b'{"value":-5081.578,"timestamp":1474708469629}'
b'{"value":-5090.171,"timestamp":1474708470604}'
b'{"value":-5091.207,"timestamp":1474708471640}'
b'{"value":-5093.178,"timestamp":1474708472751}'
b'{"value":-5093.784,"timestamp":1474708473696}'
b'{"value":-5094.688,"timestamp":1474708474721}'
b'{"value":-5097.613,"timestamp":1474708475768}'
b'{"value":-5100.564,"timestamp":1474708476735}'
b'{"value":-5097.699,"timestamp":1474708477768}'
b'{"value":-5094.378,"timestamp":1474708478730}'
b'{"value":-5098.483,"timestamp":1474708479775}'
b'{"value":-5101.828,"timestamp":1474708480815}'
b'{"value":-5106.879,"timestamp":1474708481724}'
b'{"value":-5116.067,"timestamp":1474708482756}'
b'{"value":-5117.132,"timestamp":1474708483718}'
b'{"value":-5118.892,"timestamp":1474708484758}'
b'{"value":-5119.85,"timestamp":1474708485722}'
b'{"value":-5118.938,"timestamp":1474708486755}'
b'{"value":-5122.918,"timestamp":1474708487717}'
b'{"value":-5128.082,"timestamp":1474708488747}'
b'{"value":-5125.192,"timestamp":1474708489719}'
b'{"value":-5122.023,"timestamp":1474708490747}'
b'{"value":-5120.329,"timestamp":1474708491723}'
b'{"value":-5120.412,"timestamp":1474708492745}'
b'{"value":-5127.808,"timestamp":1474708493819}'
b'{"value":-5134.441,"timestamp":1474708494714}'
b'{"value":-5135.954,"timestamp":1474708495744}'
b'{"value":-5137.019,"timestamp":1474708496719}'
b'{"value":-5140.62,"timestamp":1474708497738}'
b'{"value":-5144.2,"timestamp":1474708498721}'
b'{"value":-5148.577,"timestamp":1474708499743}'
b'{"value":-5153.592,"timestamp":1474708500723}'
b'{"value":-5155.068,"timestamp":1474708501742}'
b'{"value":-5154.358,"timestamp":1474708502716}'
b'{"value":-5156.852,"timestamp":1474708503744}'
b'{"value":-5158.856,"timestamp":1474708504735}'
b'{"value":-5166.704,"timestamp":1474708505744}'
b'{"value":-5174.787,"timestamp":1474708506725}'
b'{"value":-5176.51,"timestamp":1474708507743}'
b'{"value":-5175.932,"timestamp":1474708508723}'
b'{"value":-5177.09,"timestamp":1474708509743}'
b'{"value":-5177.093,"timestamp":1474708510728}'
b'{"value":-5181.986,"timestamp":1474708511742}'
b'{"value":-5183.667,"timestamp":1474708512727}'
b'{"value":-5183.461,"timestamp":1474708513745}'
b'{"value":-5180.54,"timestamp":1474708514725}'
b'{"value":-5177.954,"timestamp":1474708515747}'
b'{"value":-5176.509,"timestamp":1474708516735}'
b'{"value":-5179.682,"timestamp":1474708517747}'
b'{"value":-5181.948,"timestamp":1474708518736}'
b'{"value":-5185.382,"timestamp":1474708519793}'
b'{"value":-5182.842,"timestamp":1474708520738}'
b'{"value":-5181.417,"timestamp":1474708521749}'
b'{"value":-5181.411,"timestamp":1474708522742}'
b'{"value":-5181.865,"timestamp":1474708523752}'
b'{"value":-5181.7,"timestamp":1474708524733}'
b'{"value":-5179.531,"timestamp":1474708525756}'
b'{"value":-5173.608,"timestamp":1474708526733}'
b'{"value":-5167.815,"timestamp":1474708527768}'
b'{"value":-5163.759,"timestamp":1474708528744}'
b'{"value":-5163.543,"timestamp":1474708529766}'
b'{"value":-5168.104,"timestamp":1474708530738}'
b'{"value":-5168.674,"timestamp":1474708531771}'
b'{"value":-5165.569,"timestamp":1474708532807}'
b'{"value":-5161.981,"timestamp":1474708533760}'
b'{"value":-5161.906,"timestamp":1474708534750}'
b'{"value":-5161.686,"timestamp":1474708535784}'
b'{"value":-5163.465,"timestamp":1474708536753}'
b'{"value":-5164.483,"timestamp":1474708537779}'
b'{"value":-5160.412,"timestamp":1474708538751}'
b'{"value":-5157.349,"timestamp":1474708539773}'
b'{"value":-5155.966,"timestamp":1474708540813}'
b'{"value":-5156.911,"timestamp":1474708541773}'
b'{"value":-5163.414,"timestamp":1474708542772}'
b'{"value":-5168.104,"timestamp":1474708543770}'
b'{"value":-5166.121,"timestamp":1474708544776}'
b'{"value":-5164.621,"timestamp":1474708545764}'
b'{"value":-5164.978,"timestamp":1474708546773}'
b'{"value":-5165.832,"timestamp":1474708547765}'
b'{"value":-5163.737,"timestamp":1474708548793}'
b'{"value":-5165.491,"timestamp":1474708549762}'
b'{"value":-5159.406,"timestamp":1474708550778}'
b'{"value":-5154.613,"timestamp":1474708551774}'
b'{"value":-5152.365,"timestamp":1474708552790}'
b'{"value":-5150.255,"timestamp":1474708553841}'
b'{"value":-5151.836,"timestamp":1474708554786}'
b'{"value":-5156.152,"timestamp":1474708555789}'
b'{"value":-5156.625,"timestamp":1474708556779}'
b'{"value":-5150.313,"timestamp":1474708557778}'
b'{"value":-5146.71,"timestamp":1474708558778}'
b'{"value":-5148.523,"timestamp":1474708559787}'
b'{"value":-5149.247,"timestamp":1474708560790}'
b'{"value":-5150.735,"timestamp":1474708561875}'
b'{"value":-5147.133,"timestamp":1474708562835}'
b'{"value":-5143.871,"timestamp":1474708563854}'
b'{"value":-5142.112,"timestamp":1474708564831}'
b'{"value":-5140.77,"timestamp":1474708565841}'
b'{"value":-5146.942,"timestamp":1474708566832}'
b'{"value":-5154.747,"timestamp":1474708567847}'
b'{"value":-5154.084,"timestamp":1474708568829}'
b'{"value":-5153.043,"timestamp":1474708569842}'
b'{"value":-5154.706,"timestamp":1474708570828}'
b'{"value":-5157.187,"timestamp":1474708571843}'
b'{"value":-5157.64,"timestamp":1474708572834}'
b'{"value":-5159.299,"timestamp":1474708573935}'
b'{"value":-5158.972,"timestamp":1474708574877}'
b'{"value":-5153.62,"timestamp":1474708575894}'
b'{"value":-5149.581,"timestamp":1474708576879}'
b'{"value":-5145.709,"timestamp":1474708577902}'
b'{"value":-5148.713,"timestamp":1474708578884}'
b'{"value":-5154.698,"timestamp":1474708579905}'
b'{"value":-5154.918,"timestamp":1474708580885}'
b'{"value":-5151.319,"timestamp":1474708581890}'
b'{"value":-5151.548,"timestamp":1474708582883}'
b'{"value":-5153.377,"timestamp":1474708583909}'
b'{"value":-5154.747,"timestamp":1474708584885}'
b'{"value":-5156.744,"timestamp":1474708585891}'
b'{"value":-5156.354,"timestamp":1474708586961}'
b'{"value":-5155.022,"timestamp":1474708587930}'
b'{"value":-5153.067,"timestamp":1474708588928}'
b'{"value":-5148.879,"timestamp":1474708589927}'
b'{"value":-5152.741,"timestamp":1474708590938}'
b'{"value":-5162.778,"timestamp":1474708591937}'
b'{"value":-5166.617,"timestamp":1474708592932}'
b'{"value":-5165.647,"timestamp":1474708593929}'
b'{"value":-5166.507,"timestamp":1474708594936}'
b'{"value":-5169.036,"timestamp":1474708595943}'
b'{"value":-5171.09,"timestamp":1474708596937}'
b'{"value":-5172.18,"timestamp":1474708597946}'
b'{"value":-5173.007,"timestamp":1474708598937}'
b'{"value":-5168.785,"timestamp":1474708600007}'
b'{"value":-5165.286,"timestamp":1474708600931}'
b'{"value":-5162.448,"timestamp":1474708601937}'
b'{"value":-5163.058,"timestamp":1474708602933}'
b'{"value":-5171.021,"timestamp":1474708603932}'
b'{"value":-5174.213,"timestamp":1474708604934}'
b'{"value":-5173.961,"timestamp":1474708605934}'
b'{"value":-5172.756,"timestamp":1474708606943}'
b'{"value":-5173.947,"timestamp":1474708607934}'
b'{"value":-5175.093,"timestamp":1474708608937}'
b'{"value":-5175.654,"timestamp":1474708609935}'
b'{"value":-5176.137,"timestamp":1474708610938}'
b'{"value":-5169.031,"timestamp":1474708611938}'
b'{"value":-5165.045,"timestamp":1474708612943}'
b'{"value":-5162.286,"timestamp":1474708613940}'
b'{"value":-5158.766,"timestamp":1474708614968}'
b'{"value":-5165.626,"timestamp":1474708615940}'
b'{"value":-5169.681,"timestamp":1474708616940}'
b'{"value":-5165.651,"timestamp":1474708617939}'
b'{"value":-5162.509,"timestamp":1474708618945}'
b'{"value":-5161.823,"timestamp":1474708619938}'
b'{"value":-5161.919,"timestamp":1474708620943}'
b'{"value":-5160.688,"timestamp":1474708621938}'
b'{"value":-5158.879,"timestamp":1474708622940}'
b'{"value":-5153.432,"timestamp":1474708623954}'
b'{"value":-5147.104,"timestamp":1474708624947}'
b'{"value":-5142.287,"timestamp":1474708625956}'
b'{"value":-5138.149,"timestamp":1474708626944}'
b'{"value":-5143.194,"timestamp":1474708627951}'
b'{"value":-5150.072,"timestamp":1474708628943}'
b'{"value":-5149.116,"timestamp":1474708629952}'
b'{"value":-5146.223,"timestamp":1474708630947}'
b'{"value":-5147.488,"timestamp":1474708632033}'
b'{"value":-5147.555,"timestamp":1474708632945}'
b'{"value":-5147.786,"timestamp":1474708633954}'
b'{"value":-5145.531,"timestamp":1474708634944}'
b'{"value":-5141.806,"timestamp":1474708635947}'
b'{"value":-5137.572,"timestamp":1474708636959}'
b'{"value":-5133.088,"timestamp":1474708637959}'
b'{"value":-5127.751,"timestamp":1474708638963}'
b'{"value":-5131.049,"timestamp":1474708639951}'
b'{"value":-5137.736,"timestamp":1474708640949}'
b'{"value":-5105.955,"timestamp":1474708641977}'
b'{"value":-4819.202,"timestamp":1474708642955}'
b'{"value":-4812.165,"timestamp":1474708644037}'
b'{"value":-4860.752,"timestamp":1474708644955}'
b'{"value":-5034.912,"timestamp":1474708645960}'
b'{"value":-5144.041,"timestamp":1474708646971}'
b'{"value":-5141.79,"timestamp":1474708647959}'
b'{"value":-5143.188,"timestamp":1474708649052}'
b'{"value":-5142.518,"timestamp":1474708650010}'
b'{"value":-5139.169,"timestamp":1474708651059}'
b'{"value":-5146.218,"timestamp":1474708652035}'
b'{"value":-5158.411,"timestamp":1474708653037}'
b'{"value":-5164.242,"timestamp":1474708654051}'
b'{"value":-5163.944,"timestamp":1474708655041}'
b'{"value":-5167.317,"timestamp":1474708656045}'
b'{"value":-5175.971,"timestamp":1474708657038}'
b'{"value":-5179.411,"timestamp":1474708658049}'
b'{"value":-5182.019,"timestamp":1474708659038}'
b'{"value":-5182.568,"timestamp":1474708660044}'
b'{"value":-5180.862,"timestamp":1474708661054}'
b'{"value":-5179.437,"timestamp":1474708662041}'
b'{"value":-5176.839,"timestamp":1474708663042}'
b'{"value":-5178.558,"timestamp":1474708664049}'
b'{"value":-5186.025,"timestamp":1474708665043}'
b'{"value":-5189.838,"timestamp":1474708666046}'
b'{"value":-5188.265,"timestamp":1474708667043}'
b'{"value":-5186.315,"timestamp":1474708668047}'
b'{"value":-5192.75,"timestamp":1474708669046}'
b'{"value":-5196.59,"timestamp":1474708670047}'
b'{"value":-5199.51,"timestamp":1474708671053}'
b'{"value":-5201.371,"timestamp":1474708672049}'
b'{"value":-5200.827,"timestamp":1474708673055}'
b'{"value":-5199.815,"timestamp":1474708674049}'
b'{"value":-5191.605,"timestamp":1474708675055}'
b'{"value":-5190.144,"timestamp":1474708676052}'
b'{"value":-5199.25,"timestamp":1474708677054}'
b'{"value":-5203.159,"timestamp":1474708678051}'
b'{"value":-5197.747,"timestamp":1474708679077}'
b'{"value":-5192.946,"timestamp":1474708680055}'
b'{"value":-5196.764,"timestamp":1474708681058}'
b'{"value":-5199.438,"timestamp":1474708682057}'
b'{"value":-5196.835,"timestamp":1474708683056}'
b'{"value":-5195.506,"timestamp":1474708684056}'
b'{"value":-5195.084,"timestamp":1474708685058}'
b'{"value":-5191.489,"timestamp":1474708686058}'
b'{"value":-5181.969,"timestamp":1474708687059}'
b'{"value":-5173.087,"timestamp":1474708688061}'
b'{"value":-5178.537,"timestamp":1474708689059}'
b'{"value":-5181.419,"timestamp":1474708690062}'
b'{"value":-5175.691,"timestamp":1474708691060}'
b'{"value":-5169.687,"timestamp":1474708692064}'
b'{"value":-5171.819,"timestamp":1474708693061}'
b'{"value":-5174.562,"timestamp":1474708694064}'
b'{"value":-5173.123,"timestamp":1474708695061}'
b'{"value":-5171.32,"timestamp":1474708696065}'
b'{"value":-5167.932,"timestamp":1474708697062}'
b'{"value":-5167.336,"timestamp":1474708698063}'
b'{"value":-5160.707,"timestamp":1474708699070}'
b'{"value":-5153.951,"timestamp":1474708700064}'
b'{"value":-5154.972,"timestamp":1474708701066}'
b'{"value":-5156.887,"timestamp":1474708702076}'
b'{"value":-5150.517,"timestamp":1474708703065}'
b'{"value":-5143.726,"timestamp":1474708704109}'
b'{"value":-5142.606,"timestamp":1474708705068}'
b'{"value":-5145.025,"timestamp":1474708706067}'
b'{"value":-5143.898,"timestamp":1474708707065}'
b'{"value":-5146.065,"timestamp":1474708708067}'
b'{"value":-5150.748,"timestamp":1474708709134}'
b'{"value":-5152.615,"timestamp":1474708710127}'
b'{"value":-5153.052,"timestamp":1474708711131}'
b'{"value":-5152.476,"timestamp":1474708712128}'
b'{"value":-5157.884,"timestamp":1474708713131}'
b'{"value":-5168.266,"timestamp":1474708714213}'
b'{"value":-5171.664,"timestamp":1474708715190}'
b'{"value":-5169.243,"timestamp":1474708716201}'
b'{"value":-5171.938,"timestamp":1474708717196}'
b'{"value":-5177.113,"timestamp":1474708718187}'
b'{"value":-5179.111,"timestamp":1474708719262}'
b'{"value":-5180.564,"timestamp":1474708720181}'
b'{"value":-5180.828,"timestamp":1474708721184}'
b'{"value":-5178.539,"timestamp":1474708722187}'
b'{"value":-5173.927,"timestamp":1474708723185}'
b'{"value":-5166.073,"timestamp":1474708724197}'
b'{"value":-5163.003,"timestamp":1474708725185}'
b'{"value":-5164.13,"timestamp":1474708726189}'
b'{"value":-5160.153,"timestamp":1474708727186}'
b'{"value":-5151.008,"timestamp":1474708728191}'
b'{"value":-5147.84,"timestamp":1474708729197}'
b'{"value":-5150.402,"timestamp":1474708730190}'
b'{"value":-5150.1,"timestamp":1474708731226}'
b'{"value":-5152.375,"timestamp":1474708732221}'
b'{"value":-5153.561,"timestamp":1474708733224}'
b'{"value":-5153.872,"timestamp":1474708734221}'
b'{"value":-5155.887,"timestamp":1474708735228}'
b'{"value":-5154.479,"timestamp":1474708736223}'
b'{"value":-5156.292,"timestamp":1474708737223}'
b'{"value":-5165.047,"timestamp":1474708738220}'
b'{"value":-5170.175,"timestamp":1474708739222}'
b'{"value":-5168.207,"timestamp":1474708740226}'
b'{"value":-5168.109,"timestamp":1474708741223}'
b'{"value":-5173.941,"timestamp":1474708742225}'
b'{"value":-5177.856,"timestamp":1474708743223}'
b'{"value":-5179.679,"timestamp":1474708744228}'
b'{"value":-5180.823,"timestamp":1474708745225}'
b'{"value":-5177.938,"timestamp":1474708746233}'
b'{"value":-5175.347,"timestamp":1474708747227}'
b'{"value":-5169.333,"timestamp":1474708748233}'
b'{"value":-5164.622,"timestamp":1474708749227}'
b'{"value":-5166.777,"timestamp":1474708750227}'
b'{"value":-5167.261,"timestamp":1474708751226}'
b'{"value":-5158.292,"timestamp":1474708752229}'
b'{"value":-5149.601,"timestamp":1474708753225}'
b'{"value":-5147.9,"timestamp":1474708754232}'
b'{"value":-5145.628,"timestamp":1474708755226}'
b'{"value":-5142.866,"timestamp":1474708756231}'
b'{"value":-5140.804,"timestamp":1474708757227}'
b'{"value":-5137.201,"timestamp":1474708758231}'
b'{"value":-5133.818,"timestamp":1474708759228}'
b'{"value":-5126.958,"timestamp":1474708760235}'
b'{"value":-5121.201,"timestamp":1474708761230}'
b'{"value":-5126.164,"timestamp":1474708762243}'
b'{"value":-5128.641,"timestamp":1474708763229}'
b'{"value":-5123.658,"timestamp":1474708764236}'
b'{"value":-5119.84,"timestamp":1474708765232}'
b'{"value":-5121.242,"timestamp":1474708766237}'
b'{"value":-5123.262,"timestamp":1474708767235}'
b'{"value":-5125.957,"timestamp":1474708768234}'
b'{"value":-5128.746,"timestamp":1474708769233}'
b'{"value":-5129.799,"timestamp":1474708770238}'
b'{"value":-5131.001,"timestamp":1474708771233}'
b'{"value":-5128.811,"timestamp":1474708772238}'
b'{"value":-5127.361,"timestamp":1474708773236}'
b'{"value":-5131.773,"timestamp":1474708774240}'
b'{"value":-5137.765,"timestamp":1474708775237}'
b'{"value":-5135.154,"timestamp":1474708776240}'
b'{"value":-5130.358,"timestamp":1474708777238}'
b'{"value":-5129.496,"timestamp":1474708778242}'
b'{"value":-5130.491,"timestamp":1474708779240}'
b'{"value":-5131.787,"timestamp":1474708780244}'
b'{"value":-5131.929,"timestamp":1474708781242}'
b'{"value":-5130.94,"timestamp":1474708782245}'
b'{"value":-5128.376,"timestamp":1474708783244}'
b'{"value":-5123.76,"timestamp":1474708784247}'
b'{"value":-5119.659,"timestamp":1474708785245}'
b'{"value":-5119.935,"timestamp":1474708786246}'
b'{"value":-5122.574,"timestamp":1474708787251}'
b'{"value":-5120.332,"timestamp":1474708788243}'
b'{"value":-5116.338,"timestamp":1474708789249}'
b'{"value":-5115.778,"timestamp":1474708790310}'
b'{"value":-5115.146,"timestamp":1474708791246}'
b'{"value":-5118.124,"timestamp":1474708792251}'
b'{"value":-5121.286,"timestamp":1474708793257}'
b'{"value":-5121.831,"timestamp":1474708794250}'
b'{"value":-5120.078,"timestamp":1474708795259}'
b'{"value":-5081.459,"timestamp":1474708796256}'
b'{"value":-4780.383,"timestamp":1474708797272}'
b'{"value":-4756.604,"timestamp":1474708798252}'
b'{"value":-4864.658,"timestamp":1474708799250}'
b'{"value":-4979.502,"timestamp":1474708800258}'
b'{"value":-5078.05,"timestamp":1474708801250}'
b'{"value":-5079.97,"timestamp":1474708802255}'
b'{"value":-5075.553,"timestamp":1474708803253}'
b'{"value":-5068.603,"timestamp":1474708804258}'
b'{"value":-5072.192,"timestamp":1474708805254}'
b'{"value":-5069.649,"timestamp":1474708806257}'
b'{"value":-5061.736,"timestamp":1474708807258}'
b'{"value":-5057.056,"timestamp":1474708808260}'
b'{"value":-5053.501,"timestamp":1474708809258}'
b'{"value":-5052.054,"timestamp":1474708810260}'
b'{"value":-5053.157,"timestamp":1474708811257}'
b'{"value":-5051.77,"timestamp":1474708812261}'
b'{"value":-5048.707,"timestamp":1474708813257}'
b'{"value":-5043.737,"timestamp":1474708814262}'
b'{"value":-5042.271,"timestamp":1474708815258}'
b'{"value":-5043.183,"timestamp":1474708816263}'
b'{"value":-5053.268,"timestamp":1474708817257}'
b'{"value":-5063.026,"timestamp":1474708818263}'
b'{"value":-5067.715,"timestamp":1474708819297}'
b'{"value":-5067.71,"timestamp":1474708820295}'
b'{"value":-5074.54,"timestamp":1474708821305}'
b'{"value":-5079.772,"timestamp":1474708822295}'
b'{"value":-5083.49,"timestamp":1474708823310}'
b'{"value":-5089.23,"timestamp":1474708824292}'
b'{"value":-5090.962,"timestamp":1474708825305}'
b'{"value":-5095.022,"timestamp":1474708826372}'
b'{"value":-5096.06,"timestamp":1474708827337}'
b'{"value":-5096.197,"timestamp":1474708828339}'
b'{"value":-5105.404,"timestamp":1474708829341}'
b'{"value":-5112.833,"timestamp":1474708830338}'
b'{"value":-5112.795,"timestamp":1474708831339}'
b'{"value":-5109.975,"timestamp":1474708832338}'
b'{"value":-5108.959,"timestamp":1474708833344}'
b'{"value":-5108.607,"timestamp":1474708834341}'
b'{"value":-5106.446,"timestamp":1474708835345}'
b'{"value":-5104.563,"timestamp":1474708836340}'
b'{"value":-5098.965,"timestamp":1474708837343}'
b'{"value":-5092.993,"timestamp":1474708838341}'
b'{"value":-5087.676,"timestamp":1474708839347}'
b'{"value":-5083.532,"timestamp":1474708840338}'
b'{"value":-5084.841,"timestamp":1474708841348}'
b'{"value":-5086.813,"timestamp":1474708842338}'
b'{"value":-5080.878,"timestamp":1474708843347}'
b'{"value":-5073.423,"timestamp":1474708844338}'
b'{"value":-5070.002,"timestamp":1474708845345}'
b'{"value":-5066.354,"timestamp":1474708846340}'
b'{"value":-5067.281,"timestamp":1474708847345}'
b'{"value":-5069.764,"timestamp":1474708848341}'
b'{"value":-5069.468,"timestamp":1474708849398}'
b'{"value":-5067.563,"timestamp":1474708850398}'
b'{"value":-5069.045,"timestamp":1474708851396}'
b'{"value":-5071.519,"timestamp":1474708852396}'
b'{"value":-5077.572,"timestamp":1474708853399}'
b'{"value":-5086.421,"timestamp":1474708854395}'
b'{"value":-5092.863,"timestamp":1474708855398}'
b'{"value":-5096.304,"timestamp":1474708856395}'
b'{"value":-5100.133,"timestamp":1474708857402}'
b'{"value":-5104.93,"timestamp":1474708858402}'
b'{"value":-5110.877,"timestamp":1474708859403}'
b'{"value":-5118.08,"timestamp":1474708860399}'
b'{"value":-5121.746,"timestamp":1474708861402}'
b'{"value":-5121.346,"timestamp":1474708862401}'
b'{"value":-5122.615,"timestamp":1474708863402}'
b'{"value":-5126.321,"timestamp":1474708864401}'
b'{"value":-5132.636,"timestamp":1474708865407}'
b'{"value":-5140.671,"timestamp":1474708866401}'
b'{"value":-5144.12,"timestamp":1474708867407}'
b'{"value":-5144.155,"timestamp":1474708868410}'
b'{"value":-5145.208,"timestamp":1474708869406}'
b'{"value":-5146.227,"timestamp":1474708870405}'
b'{"value":-5148.687,"timestamp":1474708871406}'
b'{"value":-5153.002,"timestamp":1474708872411}'
b'{"value":-5155.344,"timestamp":1474708873408}'
b'{"value":-5150.749,"timestamp":1474708874409}'
b'{"value":-5150.778,"timestamp":1474708875406}'
b'{"value":-5153.271,"timestamp":1474708876409}'
b'{"value":-5157.739,"timestamp":1474708877409}'
b'{"value":-5162.717,"timestamp":1474708878409}'
b'{"value":-5169.882,"timestamp":1474708879407}'
b'{"value":-5170.407,"timestamp":1474708880486}'
b'{"value":-5171.628,"timestamp":1474708881431}'
b'{"value":-5173.949,"timestamp":1474708882468}'
b'{"value":-5178.245,"timestamp":1474708883423}'
b'{"value":-5183.071,"timestamp":1474708884474}'
b'{"value":-5186.961,"timestamp":1474708885430}'
b'{"value":-5185.115,"timestamp":1474708886459}'
b'{"value":-5181.379,"timestamp":1474708887428}'
b'{"value":-5188.528,"timestamp":1474708888459}'
b'{"value":-5188.899,"timestamp":1474708889436}'
b'{"value":-5195.256,"timestamp":1474708890462}'
b'{"value":-5205.523,"timestamp":1474708891444}'
b'{"value":-5203.211,"timestamp":1474708892464}'
b'{"value":-5205.907,"timestamp":1474708893532}'
b'{"value":-5207.442,"timestamp":1474708894478}'
b'{"value":-5209.222,"timestamp":1474708895523}'
b'{"value":-5212.298,"timestamp":1474708896567}'
b'{"value":-5217.431,"timestamp":1474708897487}'
b'{"value":-5217.816,"timestamp":1474708898553}'
b'{"value":-5216.819,"timestamp":1474708899523}'
b'{"value":-5219.393,"timestamp":1474708900557}'
b'{"value":-5222.916,"timestamp":1474708901536}'
b'{"value":-5231.252,"timestamp":1474708902567}'
b'{"value":-5238.104,"timestamp":1474708903782}'
b'{"value":-5238.686,"timestamp":1474708904642}'
b'{"value":-5239.14,"timestamp":1474708905771}'
b'{"value":-5238.331,"timestamp":1474708906660}'
b'{"value":-5238.147,"timestamp":1474708907686}'
b'{"value":-5240.958,"timestamp":1474708908808}'
b'{"value":-5244.128,"timestamp":1474708909872}'
b'{"value":-5241.131,"timestamp":1474708910764}'
b'{"value":-5237.064,"timestamp":1474708911779}'
b'{"value":-5236.493,"timestamp":1474708912757}'
b'{"value":-5237.545,"timestamp":1474708913793}'
b'{"value":-5241.741,"timestamp":1474708914758}'
b'{"value":-5245.6,"timestamp":1474708915777}'
b'{"value":-5245.55,"timestamp":1474708916760}'
b'{"value":-5245.34,"timestamp":1474708917775}'
b'{"value":-5245.245,"timestamp":1474708918769}'
b'{"value":-5245.563,"timestamp":1474708919814}'
b'{"value":-5250.708,"timestamp":1474708920768}'
b'{"value":-5255.884,"timestamp":1474708921777}'
b'{"value":-5255.03,"timestamp":1474708922761}'
b'{"value":-5254.123,"timestamp":1474708923855}'
b'{"value":-5257.215,"timestamp":1474708924798}'
b'{"value":-5261.32,"timestamp":1474708925919}'
b'{"value":-5269.48,"timestamp":1474708926776}'
b'{"value":-5276.294,"timestamp":1474708927790}'
b'{"value":-5280.997,"timestamp":1474708928785}'
b'{"value":-5283.829,"timestamp":1474708929791}'
b'{"value":-5287.621,"timestamp":1474708930781}'
b'{"value":-5291.723,"timestamp":1474708931789}'
b'{"value":-5298.624,"timestamp":1474708932889}'
b'{"value":-5306.386,"timestamp":1474708933785}'
b'{"value":-5307.317,"timestamp":1474708934799}'
b'{"value":-5305.723,"timestamp":1474708935788}'
b'{"value":-5305.435,"timestamp":1474708936791}'
b'{"value":-5306.117,"timestamp":1474708937793}'
b'{"value":-5316.058,"timestamp":1474708938796}'
b'{"value":-5322.352,"timestamp":1474708939790}'
b'{"value":-5325.578,"timestamp":1474708940793}'
b'{"value":-5323.524,"timestamp":1474708941792}'
b'{"value":-5323.079,"timestamp":1474708942796}'
b'{"value":-5320.421,"timestamp":1474708943791}'
b'{"value":-5320.909,"timestamp":1474708944793}'
b'{"value":-5323.499,"timestamp":1474708945791}'
b'{"value":-5321.275,"timestamp":1474708946818}'
b'{"value":-5316.021,"timestamp":1474708947802}'
b'{"value":-5313.035,"timestamp":1474708948816}'
b'{"value":-5310.608,"timestamp":1474708949804}'
b'{"value":-5312.844,"timestamp":1474708950830}'
b'{"value":-5317.684,"timestamp":1474708951805}'
b'{"value":-5319.365,"timestamp":1474708952818}'
b'{"value":-5318.198,"timestamp":1474708953893}'
b'{"value":-5317.927,"timestamp":1474708954805}'
b'{"value":-5318.155,"timestamp":1474708955816}'
b'{"value":-5320.125,"timestamp":1474708956812}'
b'{"value":-5323.578,"timestamp":1474708957821}'
b'{"value":-5324.151,"timestamp":1474708958812}'
b'{"value":-5319.863,"timestamp":1474708959816}'
b'{"value":-5316.983,"timestamp":1474708960807}'
b'{"value":-5317.211,"timestamp":1474708961825}'
b'{"value":-5319.11,"timestamp":1474708962816}'
b'{"value":-5322.933,"timestamp":1474708963824}'
b'{"value":-5325.022,"timestamp":1474708964823}'
b'{"value":-5323.913,"timestamp":1474708965813}'
b'{"value":-5321.28,"timestamp":1474708966824}'
b'{"value":-5317.789,"timestamp":1474708967816}'
b'{"value":-5318.107,"timestamp":1474708968827}'
b'{"value":-5319.85,"timestamp":1474708969816}'
b'{"value":-5321.25,"timestamp":1474708970829}'
b'{"value":-5312.94,"timestamp":1474708971822}'
b'{"value":-5306.453,"timestamp":1474708972830}'
b'{"value":-5303.547,"timestamp":1474708973820}'
b'{"value":-5299.396,"timestamp":1474708974835}'
b'{"value":-5302.648,"timestamp":1474708975819}'
b'{"value":-5305.44,"timestamp":1474708976918}'
b'{"value":-5304.085,"timestamp":1474708977867}'
b'{"value":-5299.791,"timestamp":1474708978874}'
b'{"value":-5296.323,"timestamp":1474708979874}'
b'{"value":-5292.844,"timestamp":1474708980881}'
b'{"value":-5295.995,"timestamp":1474708981873}'
b'{"value":-5297.661,"timestamp":1474708982878}'
b'{"value":-5292.41,"timestamp":1474708983989}'
b'{"value":-5288.312,"timestamp":1474708984871}'
b'{"value":-5289.007,"timestamp":1474708985876}'
b'{"value":-5289.041,"timestamp":1474708986869}'
b'{"value":-5295.381,"timestamp":1474708987876}'
b'{"value":-5299.174,"timestamp":1474708988873}'
b'{"value":-5301.399,"timestamp":1474708989875}'
b'{"value":-5302.725,"timestamp":1474708990884}'
b'{"value":-5299.572,"timestamp":1474708991876}'
b'{"value":-5300.457,"timestamp":1474708992884}'
b'{"value":-5306.369,"timestamp":1474708993876}'
b'{"value":-5311.334,"timestamp":1474708994880}'
b'{"value":-5308.077,"timestamp":1474708995887}'
b'{"value":-5304.561,"timestamp":1474708996879}'
b'{"value":-5306.219,"timestamp":1474708997882}'
b'{"value":-5307.442,"timestamp":1474708998879}'
b'{"value":-5313.406,"timestamp":1474708999881}'
b'{"value":-5315.998,"timestamp":1474709000936}'
b'{"value":-5316.288,"timestamp":1474709001890}'
b'{"value":-5313.974,"timestamp":1474709002917}'
b'{"value":-5311.281,"timestamp":1474709003902}'
b'{"value":-5308.743,"timestamp":1474709004918}'
b'{"value":-5309.519,"timestamp":1474709005913}'
b'{"value":-5312.277,"timestamp":1474709006934}'
b'{"value":-5311.99,"timestamp":1474709007960}'
b'{"value":-5307.292,"timestamp":1474709008926}'
b'{"value":-5307.545,"timestamp":1474709009929}'
b'{"value":-5308.822,"timestamp":1474709010932}'
b'{"value":-5314.812,"timestamp":1474709011933}'
b'{"value":-5320.798,"timestamp":1474709012930}'
b'{"value":-5283.237,"timestamp":1474709013936}'
b'{"value":-5101.971,"timestamp":1474709014983}'
b'{"value":-4955.34,"timestamp":1474709015948}'
b'{"value":-4986.448,"timestamp":1474709016965}'
b'{"value":-5276.003,"timestamp":1474709017952}'
b'{"value":-5320.636,"timestamp":1474709018980}'
b'{"value":-5322.513,"timestamp":1474709019956}'
b'{"value":-5322.154,"timestamp":1474709020965}'
b'{"value":-5321.312,"timestamp":1474709021952}'
b'{"value":-5317.188,"timestamp":1474709022963}'
b'{"value":-5317.566,"timestamp":1474709023956}'
b'{"value":-5321.832,"timestamp":1474709024968}'
b'{"value":-5322.677,"timestamp":1474709025956}'
b'{"value":-5318.062,"timestamp":1474709026970}'
b'{"value":-5314.367,"timestamp":1474709027957}'
b'{"value":-5313.51,"timestamp":1474709028993}'
b'{"value":-5314.897,"timestamp":1474709029975}'
b'{"value":-5318.588,"timestamp":1474709031046}'
b'{"value":-5319.007,"timestamp":1474709031978}'
b'{"value":-5317.068,"timestamp":1474709032994}'
b'{"value":-5313.644,"timestamp":1474709033983}'
b'{"value":-5310.012,"timestamp":1474709034999}'
b'{"value":-5305.816,"timestamp":1474709035980}'
b'{"value":-5307.83,"timestamp":1474709036998}'
b'{"value":-5312.816,"timestamp":1474709038045}'
b'{"value":-5308.348,"timestamp":1474709038990}'
b'{"value":-5304.382,"timestamp":1474709039991}'
b'{"value":-5304.336,"timestamp":1474709040988}'
b'{"value":-5306.138,"timestamp":1474709041999}'
b'{"value":-5311.251,"timestamp":1474709042997}'
b'{"value":-5315.211,"timestamp":1474709043992}'
b'{"value":-5316.084,"timestamp":1474709045009}'
b'{"value":-5316.402,"timestamp":1474709045991}'
b'{"value":-5314.402,"timestamp":1474709047007}'
b'{"value":-5313.302,"timestamp":1474709047993}'
b'{"value":-5317.602,"timestamp":1474709049015}'
b'{"value":-5321.562,"timestamp":1474709050000}'
b'{"value":-5318.179,"timestamp":1474709051006}'
b'{"value":-5313.902,"timestamp":1474709051991}'
b'{"value":-5315.348,"timestamp":1474709053008}'
b'{"value":-5317.231,"timestamp":1474709054001}'
b'{"value":-5323.903,"timestamp":1474709055006}'
b'{"value":-5330.195,"timestamp":1474709055994}'
b'{"value":-5331.146,"timestamp":1474709057015}'
b'{"value":-5331.341,"timestamp":1474709057997}'
b'{"value":-5332.234,"timestamp":1474709059086}'
b'{"value":-5333.056,"timestamp":1474709060000}'
b'{"value":-5339.548,"timestamp":1474709061031}'
b'{"value":-5346.032,"timestamp":1474709062007}'
b'{"value":-5344.815,"timestamp":1474709063022}'
b'{"value":-5343.076,"timestamp":1474709064008}'
b'{"value":-5345.201,"timestamp":1474709065021}'
b'{"value":-5344.345,"timestamp":1474709066002}'
b'{"value":-5347.186,"timestamp":1474709067016}'
b'{"value":-5351.327,"timestamp":1474709068011}'
b'{"value":-5349.883,"timestamp":1474709069023}'
b'{"value":-5348.053,"timestamp":1474709070012}'
b'{"value":-5344.62,"timestamp":1474709071019}'
b'{"value":-5341.446,"timestamp":1474709072016}'
b'{"value":-5343.831,"timestamp":1474709073025}'
b'{"value":-5348.744,"timestamp":1474709074017}'
b'{"value":-5346.831,"timestamp":1474709075043}'
b'{"value":-5341.651,"timestamp":1474709076026}'
b'{"value":-5341.535,"timestamp":1474709077034}'
b'{"value":-5344.527,"timestamp":1474709078028}'
b'{"value":-5345.746,"timestamp":1474709079053}'
b'{"value":-5347.283,"timestamp":1474709080042}'
b'{"value":-5347.392,"timestamp":1474709081038}'
b'{"value":-5345.079,"timestamp":1474709082117}'
b'{"value":-5345.077,"timestamp":1474709083031}'
b'{"value":-5343.184,"timestamp":1474709084045}'
b'{"value":-5347.327,"timestamp":1474709085040}'
b'{"value":-5356.119,"timestamp":1474709086059}'
b'{"value":-5359.522,"timestamp":1474709087039}'
b'{"value":-5358.811,"timestamp":1474709088155}'
b'{"value":-5361.875,"timestamp":1474709089206}'
b'{"value":-5367.078,"timestamp":1474709090136}'
b'{"value":-5369.869,"timestamp":1474709091137}'
b'{"value":-5374.304,"timestamp":1474709092156}'
b'{"value":-5376.459,"timestamp":1474709093321}'
b'{"value":-5376.512,"timestamp":1474709094253}'
b'{"value":-5375.531,"timestamp":1474709095283}'
b'{"value":-5373.083,"timestamp":1474709096228}'
b'{"value":-5373.449,"timestamp":1474709097258}'
b'{"value":-5381.4,"timestamp":1474709098241}'
b'{"value":-5386.275,"timestamp":1474709099299}'
b'{"value":-5385.118,"timestamp":1474709100234}'
b'{"value":-5385.125,"timestamp":1474709101253}'
b'{"value":-5389.701,"timestamp":1474709102250}'
b'{"value":-5390.879,"timestamp":1474709103260}'
b'{"value":-5393.073,"timestamp":1474709104255}'
b'{"value":-5396.055,"timestamp":1474709105250}'
b'{"value":-5394.986,"timestamp":1474709106271}'
b'{"value":-5392.277,"timestamp":1474709107256}'
b'{"value":-5385.811,"timestamp":1474709108267}'
b'{"value":-5382.95,"timestamp":1474709109250}'
b'{"value":-5385.49,"timestamp":1474709110266}'
b'{"value":-5385.923,"timestamp":1474709111265}'
b'{"value":-5376.755,"timestamp":1474709112274}'
b'{"value":-5368.653,"timestamp":1474709113348}'
b'{"value":-5365.869,"timestamp":1474709114295}'
b'{"value":-5362.102,"timestamp":1474709115382}'
b'{"value":-5359.262,"timestamp":1474709116286}'
b'{"value":-5355.313,"timestamp":1474709117300}'
b'{"value":-5346.037,"timestamp":1474709118286}'
b'{"value":-5337.59,"timestamp":1474709119303}'
b'{"value":-5328.405,"timestamp":1474709120284}'
b'{"value":-5319.443,"timestamp":1474709121305}'
b'{"value":-5320.152,"timestamp":1474709122361}'
b'{"value":-5318.891,"timestamp":1474709123291}'
b'{"value":-5310.447,"timestamp":1474709124286}'
b'{"value":-5300.012,"timestamp":1474709125303}'
b'{"value":-5296.959,"timestamp":1474709126286}'
b'{"value":-5294.896,"timestamp":1474709127322}'
b'{"value":-5292.726,"timestamp":1474709128287}'
b'{"value":-5290.245,"timestamp":1474709129308}'
b'{"value":-5286.524,"timestamp":1474709130288}'
b'{"value":-5283.193,"timestamp":1474709131303}'
b'{"value":-5277.503,"timestamp":1474709132287}'
b'{"value":-5271.626,"timestamp":1474709133299}'
b'{"value":-5277.79,"timestamp":1474709134296}'
b'{"value":-5285.011,"timestamp":1474709135302}'
b'{"value":-5283.048,"timestamp":1474709136386}'
b'{"value":-5280.895,"timestamp":1474709137279}'
b'{"value":-5286.386,"timestamp":1474709138303}'
b'{"value":-5293.955,"timestamp":1474709139280}'
b'{"value":-5298.035,"timestamp":1474709140293}'
b'{"value":-5303.003,"timestamp":1474709141284}'
b'{"value":-5305.097,"timestamp":1474709142299}'
b'{"value":-5308.289,"timestamp":1474709143356}'
b'{"value":-5307.773,"timestamp":1474709144280}'
b'{"value":-5306.61,"timestamp":1474709145285}'
b'{"value":-5315.043,"timestamp":1474709146296}'
b'{"value":-5326.823,"timestamp":1474709147292}'
b'{"value":-5328.892,"timestamp":1474709148292}'
b'{"value":-5328.985,"timestamp":1474709149284}'
b'{"value":-5332.192,"timestamp":1474709150288}'
b'{"value":-5337.626,"timestamp":1474709151283}'
b'{"value":-5341.701,"timestamp":1474709152290}'
b'{"value":-5345.511,"timestamp":1474709153289}'
b'{"value":-5347.058,"timestamp":1474709154303}'
b'{"value":-5346.559,"timestamp":1474709155283}'
b'{"value":-5344.75,"timestamp":1474709156289}'
b'{"value":-5338.217,"timestamp":1474709157305}'
b'{"value":-5338.831,"timestamp":1474709158288}'
b'{"value":-5344.047,"timestamp":1474709159298}'
b'{"value":-5341.183,"timestamp":1474709160290}'
b'{"value":-5330.596,"timestamp":1474709161294}'
b'{"value":-5324.177,"timestamp":1474709162296}'
b'{"value":-5325.813,"timestamp":1474709163290}'
b'{"value":-5322.116,"timestamp":1474709164305}'
b'{"value":-5320.444,"timestamp":1474709165291}'
b'{"value":-5317.591,"timestamp":1474709166317}'
b'{"value":-5310.915,"timestamp":1474709167291}'
b'{"value":-5298.959,"timestamp":1474709168314}'
b'{"value":-5076.824,"timestamp":1474709169381}'
b'{"value":-5030.461,"timestamp":1474709170339}'
b'{"value":-4941.731,"timestamp":1474709171426}'
b'{"value":-4972.657,"timestamp":1474709172343}'
b'{"value":-5275.533,"timestamp":1474709173365}'
b'{"value":-5268.518,"timestamp":1474709174345}'
b'{"value":-5264.26,"timestamp":1474709175366}'
b'{"value":-5264.61,"timestamp":1474709176424}'
b'{"value":-5270.127,"timestamp":1474709177364}'
b'{"value":-5275.112,"timestamp":1474709178364}'
b'{"value":-5276.692,"timestamp":1474709179362}'
b'{"value":-5278.82,"timestamp":1474709180358}'
b'{"value":-5284.196,"timestamp":1474709181443}'
b'{"value":-5288.936,"timestamp":1474709182358}'
b'{"value":-5296.452,"timestamp":1474709183376}'
b'{"value":-5302.172,"timestamp":1474709184352}'
b'{"value":-5304.14,"timestamp":1474709185373}'
b'{"value":-5306.731,"timestamp":1474709186451}'
b'{"value":-5308.063,"timestamp":1474709187368}'
b'{"value":-5312.804,"timestamp":1474709188377}'
b'{"value":-5329.413,"timestamp":1474709189373}'
b'{"value":-5341.561,"timestamp":1474709190377}'
b'{"value":-5348.901,"timestamp":1474709191473}'
b'{"value":-5354.243,"timestamp":1474709192365}'
b'{"value":-5362.133,"timestamp":1474709193382}'
b'{"value":-5369.116,"timestamp":1474709194364}'
b'{"value":-5377.747,"timestamp":1474709195378}'
b'{"value":-5385.775,"timestamp":1474709196529}'
b'{"value":-5383.926,"timestamp":1474709197471}'
b'{"value":-5382.264,"timestamp":1474709198461}'
b'{"value":-5384.065,"timestamp":1474709199519}'
b'{"value":-5384.108,"timestamp":1474709200463}'
b'{"value":-5392.419,"timestamp":1474709201496}'
b'{"value":-5402.156,"timestamp":1474709202512}'
b'{"value":-5401.921,"timestamp":1474709203442}'
b'{"value":-5402.88,"timestamp":1474709204461}'
b'{"value":-5405.298,"timestamp":1474709205451}'
b'{"value":-5409.136,"timestamp":1474709206457}'
b'{"value":-5413.657,"timestamp":1474709207522}'
b'{"value":-5415.805,"timestamp":1474709208447}'
b'{"value":-5416.401,"timestamp":1474709209464}'
b'{"value":-5412.604,"timestamp":1474709210446}'
b'{"value":-5412.475,"timestamp":1474709211467}'
b'{"value":-5409.295,"timestamp":1474709212558}'
b'{"value":-5414.491,"timestamp":1474709213459}'
b'{"value":-5420.226,"timestamp":1474709214475}'
b'{"value":-5416.242,"timestamp":1474709215453}'
b'{"value":-5414.207,"timestamp":1474709216462}'
b'{"value":-5413.488,"timestamp":1474709217581}'
b'{"value":-5412.751,"timestamp":1474709218447}'
b'{"value":-5411.954,"timestamp":1474709219469}'
b'{"value":-5412.392,"timestamp":1474709220451}'
b'{"value":-5410.352,"timestamp":1474709221461}'
b'{"value":-5405.101,"timestamp":1474709222585}'
b'{"value":-5404.886,"timestamp":1474709223524}'
b'{"value":-5403.883,"timestamp":1474709224547}'
b'{"value":-5412.237,"timestamp":1474709225527}'
b'{"value":-5424.096,"timestamp":1474709226539}'
b'{"value":-5426.19,"timestamp":1474709227587}'
b'{"value":-5427.366,"timestamp":1474709228546}'
b'{"value":-5430.307,"timestamp":1474709229584}'
b'{"value":-5432.939,"timestamp":1474709230551}'
b'{"value":-5433.81,"timestamp":1474709231597}'
b'{"value":-5433.807,"timestamp":1474709232554}'
b'{"value":-5431.352,"timestamp":1474709233600}'
b'{"value":-5425.942,"timestamp":1474709234550}'
b'{"value":-5422.509,"timestamp":1474709235582}'
b'{"value":-5419.542,"timestamp":1474709236551}'
b'{"value":-5424.117,"timestamp":1474709237595}'
b'{"value":-5432.205,"timestamp":1474709238544}'
b'{"value":-5432.655,"timestamp":1474709239604}'
b'{"value":-5431.332,"timestamp":1474709240550}'
b'{"value":-5428.414,"timestamp":1474709241628}'
b'{"value":-5429.18,"timestamp":1474709242540}'
b'{"value":-5430.197,"timestamp":1474709243602}'
b'{"value":-5431.918,"timestamp":1474709244559}'
b'{"value":-5435.807,"timestamp":1474709245599}'
b'{"value":-5432.328,"timestamp":1474709246567}'
b'{"value":-5431.072,"timestamp":1474709247590}'
b'{"value":-5430.629,"timestamp":1474709248554}'
b'{"value":-5433.785,"timestamp":1474709249591}'
b'{"value":-5447.27,"timestamp":1474709250557}'
b'{"value":-5456.561,"timestamp":1474709251582}'
b'{"value":-5461.032,"timestamp":1474709252569}'
b'{"value":-5464.859,"timestamp":1474709253580}'
b'{"value":-5470.498,"timestamp":1474709254560}'
b'{"value":-5474.649,"timestamp":1474709255587}'
b'{"value":-5479.28,"timestamp":1474709256558}'
b'{"value":-5486.445,"timestamp":1474709257598}'
b'{"value":-5486.41,"timestamp":1474709258555}'
b'{"value":-5486.521,"timestamp":1474709259584}'
b'{"value":-5487.861,"timestamp":1474709260562}'
b'{"value":-5490.639,"timestamp":1474709261590}'
b'{"value":-5503.587,"timestamp":1474709262564}'
b'{"value":-5513.523,"timestamp":1474709263598}'
b'{"value":-5516.478,"timestamp":1474709264665}'
b'{"value":-5517.873,"timestamp":1474709265574}'
b'{"value":-5519.963,"timestamp":1474709266641}'
b'{"value":-5520.697,"timestamp":1474709267578}'
b'{"value":-5519.934,"timestamp":1474709268613}'
b'{"value":-5517.341,"timestamp":1474709269760}'
b'{"value":-5512.019,"timestamp":1474709270585}'
b'{"value":-5503.608,"timestamp":1474709271622}'
b'{"value":-5499.571,"timestamp":1474709272573}'
b'{"value":-5496.949,"timestamp":1474709273635}'
b'{"value":-5500.094,"timestamp":1474709274681}'
b'{"value":-5502.163,"timestamp":1474709275575}'
b'{"value":-5497.017,"timestamp":1474709276648}'
b'{"value":-5493.969,"timestamp":1474709277602}'
b'{"value":-5493.785,"timestamp":1474709278627}'
b'{"value":-5492.137,"timestamp":1474709279711}'
b'{"value":-5491.284,"timestamp":1474709280582}'
b'{"value":-5491.596,"timestamp":1474709281627}'
b'{"value":-5488.365,"timestamp":1474709282576}'
b'{"value":-5483.487,"timestamp":1474709283655}'
b'{"value":-5484.17,"timestamp":1474709284708}'
b'{"value":-5484.747,"timestamp":1474709285575}'
b'{"value":-5489.547,"timestamp":1474709286602}'
b'{"value":-5495.473,"timestamp":1474709287587}'
b'{"value":-5494.635,"timestamp":1474709288614}'
b'{"value":-5494.194,"timestamp":1474709289730}'
b'{"value":-5492.746,"timestamp":1474709290569}'
b'{"value":-5489.937,"timestamp":1474709291562}'
b'{"value":-5489.838,"timestamp":1474709292559}'
b'{"value":-5491.261,"timestamp":1474709293572}'
b'{"value":-5487.83,"timestamp":1474709294698}'
b'{"value":-5481.807,"timestamp":1474709295648}'
b'{"value":-5480.583,"timestamp":1474709296637}'
b'{"value":-5482.158,"timestamp":1474709297632}'
b'{"value":-5487.3,"timestamp":1474709298652}'
b'{"value":-5497.514,"timestamp":1474709299725}'
b'{"value":-5499.56,"timestamp":1474709300664}'
b'{"value":-5500.212,"timestamp":1474709301714}'
b'{"value":-5502.054,"timestamp":1474709302664}'
b'{"value":-5503.395,"timestamp":1474709303715}'
b'{"value":-5507.09,"timestamp":1474709304663}'
b'{"value":-5511.824,"timestamp":1474709305713}'
b'{"value":-5517.012,"timestamp":1474709306662}'
b'{"value":-5514.304,"timestamp":1474709307746}'
b'{"value":-5518.863,"timestamp":1474709308681}'
b'{"value":-5525.651,"timestamp":1474709309702}'
b'{"value":-5532.787,"timestamp":1474709310675}'
b'{"value":-5543.907,"timestamp":1474709311713}'
b'{"value":-5554.114,"timestamp":1474709312715}'
b'{"value":-5557.888,"timestamp":1474709313706}'
b'{"value":-5562.114,"timestamp":1474709314691}'
b'{"value":-5563.056,"timestamp":1474709315692}'
b'{"value":-5564.55,"timestamp":1474709316666}'
b'{"value":-5567.811,"timestamp":1474709317757}'
b'{"value":-5567.56,"timestamp":1474709318676}'
b'{"value":-5560.094,"timestamp":1474709319703}'
b'{"value":-5555.758,"timestamp":1474709320719}'
b'{"value":-5555.663,"timestamp":1474709321722}'
b'{"value":-5558.331,"timestamp":1474709322783}'
b'{"value":-5564.701,"timestamp":1474709323701}'
b'{"value":-5568.149,"timestamp":1474709324723}'
b'{"value":-5567.63,"timestamp":1474709325681}'
b'{"value":-5569.315,"timestamp":1474709326733}'
b'{"value":-5568.004,"timestamp":1474709327818}'
b'{"value":-5566.613,"timestamp":1474709328670}'
b'{"value":-5566.996,"timestamp":1474709329706}'
b'{"value":-5568.066,"timestamp":1474709330668}'
b'{"value":-5561.877,"timestamp":1474709331692}'
b'{"value":-5556.063,"timestamp":1474709332828}'
b'{"value":-5557.886,"timestamp":1474709333649}'
b'{"value":-5557.547,"timestamp":1474709334669}'
b'{"value":-5561.968,"timestamp":1474709335654}'
b'{"value":-5568.193,"timestamp":1474709336668}'
b'{"value":-5569.496,"timestamp":1474709337800}'
b'{"value":-5569.157,"timestamp":1474709338656}'
b'{"value":-5566.35,"timestamp":1474709339669}'
b'{"value":-5564.164,"timestamp":1474709340657}'
b'{"value":-5566.048,"timestamp":1474709341670}'
b'{"value":-5568.204,"timestamp":1474709342773}'
b'{"value":-5563.314,"timestamp":1474709343751}'
b'{"value":-5556.102,"timestamp":1474709344782}'
b'{"value":-5557.393,"timestamp":1474709345751}'
b'{"value":-5560.362,"timestamp":1474709346774}'
b'{"value":-5562.751,"timestamp":1474709347749}'
b'{"value":-5566.14,"timestamp":1474709348768}'
b'{"value":-5564.514,"timestamp":1474709349748}'
b'{"value":-5564.167,"timestamp":1474709350772}'
b'{"value":-5562.163,"timestamp":1474709351756}'
b'{"value":-5561.121,"timestamp":1474709352785}'
b'{"value":-5560.29,"timestamp":1474709353747}'
b'{"value":-5560.032,"timestamp":1474709354768}'
b'{"value":-5556.02,"timestamp":1474709355751}'
b'{"value":-5551.727,"timestamp":1474709356783}'
b'{"value":-5549.938,"timestamp":1474709357757}'
b'{"value":-5551.155,"timestamp":1474709358803}'
b'{"value":-5554.911,"timestamp":1474709359755}'
b'{"value":-5558.321,"timestamp":1474709360785}'
b'{"value":-5558.908,"timestamp":1474709361760}'
b'{"value":-5559.523,"timestamp":1474709362785}'
b'{"value":-5559.403,"timestamp":1474709363753}'
b'{"value":-5558.555,"timestamp":1474709364793}'
b'{"value":-5558.45,"timestamp":1474709365759}'
b'{"value":-5559.83,"timestamp":1474709366782}'
b'{"value":-5558.04,"timestamp":1474709367759}'
b'{"value":-5550.562,"timestamp":1474709368783}'
b'{"value":-5545.997,"timestamp":1474709369756}'
b'{"value":-5545.523,"timestamp":1474709370784}'
b'{"value":-5545.997,"timestamp":1474709371766}'
b'{"value":-5547.226,"timestamp":1474709372791}'
b'{"value":-5546.118,"timestamp":1474709373761}'
b'{"value":-5542.205,"timestamp":1474709374768}'
b'{"value":-5536.465,"timestamp":1474709375760}'
b'{"value":-5529.89,"timestamp":1474709376790}'
b'{"value":-5526.334,"timestamp":1474709377755}'
b'{"value":-5524.822,"timestamp":1474709378787}'
b'{"value":-5519.448,"timestamp":1474709379756}'
b'{"value":-5510.117,"timestamp":1474709380790}'
b'{"value":-5503.179,"timestamp":1474709381768}'
b'{"value":-5500.876,"timestamp":1474709382797}'
b'{"value":-5500.734,"timestamp":1474709383776}'
b'{"value":-5506.146,"timestamp":1474709384845}'
b'{"value":-5506.749,"timestamp":1474709385754}'
b'{"value":-5259.877,"timestamp":1474709386790}'
b'{"value":-5153.89,"timestamp":1474709387781}'
b'{"value":-5216.904,"timestamp":1474709388784}'
b'{"value":-5370.971,"timestamp":1474709389888}'
b'{"value":-5511.517,"timestamp":1474709390768}'
b'{"value":-5512.199,"timestamp":1474709391806}'
b'{"value":-5516.634,"timestamp":1474709392767}'
b'{"value":-5520.198,"timestamp":1474709393800}'
b'{"value":-5517.189,"timestamp":1474709394890}'
b'{"value":-5514.813,"timestamp":1474709395770}'
b'{"value":-5523.061,"timestamp":1474709396814}'
b'{"value":-5533.903,"timestamp":1474709397768}'
b'{"value":-5533.525,"timestamp":1474709398795}'
b'{"value":-5533.118,"timestamp":1474709399894}'
b'{"value":-5540.422,"timestamp":1474709400762}'
b'{"value":-5547.334,"timestamp":1474709401789}'
b'{"value":-5556.525,"timestamp":1474709402787}'
b'{"value":-5563.514,"timestamp":1474709403799}'
b'{"value":-5568.195,"timestamp":1474709404925}'
b'{"value":-5570.188,"timestamp":1474709405762}'
b'{"value":-5572.164,"timestamp":1474709406774}'
b'{"value":-5574.821,"timestamp":1474709407763}'
b'{"value":-5582.042,"timestamp":1474709408777}'
b'{"value":-5587.542,"timestamp":1474709409920}'
b'{"value":-5583.356,"timestamp":1474709410757}'
b'{"value":-5577.665,"timestamp":1474709411768}'
b'{"value":-5577.905,"timestamp":1474709412752}'
b'{"value":-5579.359,"timestamp":1474709413764}'
b'{"value":-5584.146,"timestamp":1474709414755}'
b'{"value":-5585.518,"timestamp":1474709415758}'
b'{"value":-5585.256,"timestamp":1474709416758}'
b'{"value":-5584.492,"timestamp":1474709417755}'
b'{"value":-5579.5,"timestamp":1474709418762}'
b'{"value":-5573.199,"timestamp":1474709419772}'
b'{"value":-5572.765,"timestamp":1474709420756}'
b'{"value":-5572.79,"timestamp":1474709421771}'
b'{"value":-5565.987,"timestamp":1474709422763}'
b'{"value":-5557.142,"timestamp":1474709423767}'
b'{"value":-5554.568,"timestamp":1474709424762}'
b'{"value":-5555.396,"timestamp":1474709425777}'
b'{"value":-5554.941,"timestamp":1474709426766}'
b'{"value":-5557.139,"timestamp":1474709427771}'
b'{"value":-5554.507,"timestamp":1474709428762}'
b'{"value":-5552.512,"timestamp":1474709429771}'
b'{"value":-5547.977,"timestamp":1474709430765}'
b'{"value":-5542.555,"timestamp":1474709431767}'
b'{"value":-5544.905,"timestamp":1474709432768}'
b'{"value":-5549.174,"timestamp":1474709433768}'
b'{"value":-5546.897,"timestamp":1474709434765}'
b'{"value":-5542.759,"timestamp":1474709435766}'
b'{"value":-5540.533,"timestamp":1474709436763}'
b'{"value":-5542.134,"timestamp":1474709437768}'
b'{"value":-5544.625,"timestamp":1474709438766}'
b'{"value":-5548.16,"timestamp":1474709439778}'
b'{"value":-5545.812,"timestamp":1474709440770}'
b'{"value":-5543.409,"timestamp":1474709441777}'
b'{"value":-5542.803,"timestamp":1474709442769}'
b'{"value":-5537.031,"timestamp":1474709443775}'
b'{"value":-5535.902,"timestamp":1474709444770}'
b'{"value":-5536.226,"timestamp":1474709445780}'
b'{"value":-5536.394,"timestamp":1474709446771}'
b'{"value":-5530.38,"timestamp":1474709447773}'
b'{"value":-5528.388,"timestamp":1474709448775}'
b'{"value":-5532.985,"timestamp":1474709449771}'
b'{"value":-5533.953,"timestamp":1474709450777}'
b'{"value":-5534.95,"timestamp":1474709451774}'
b'{"value":-5534.151,"timestamp":1474709452777}'
b'{"value":-5533.324,"timestamp":1474709453789}'
b'{"value":-5531.544,"timestamp":1474709454776}'
b'{"value":-5524.33,"timestamp":1474709455777}'
b'{"value":-5520.726,"timestamp":1474709456777}'
b'{"value":-5527.993,"timestamp":1474709457784}'
b'{"value":-5532.428,"timestamp":1474709458789}'
b'{"value":-5527.873,"timestamp":1474709459781}'
b'{"value":-5524.12,"timestamp":1474709460783}'
b'{"value":-5529.811,"timestamp":1474709461856}'
b'{"value":-5535.407,"timestamp":1474709462780}'
b'{"value":-5537.746,"timestamp":1474709463791}'
b'{"value":-5541.327,"timestamp":1474709464781}'
b'{"value":-5542.089,"timestamp":1474709465788}'
b'{"value":-5541.915,"timestamp":1474709466782}'
b'{"value":-5537.705,"timestamp":1474709467792}'
b'{"value":-5535.041,"timestamp":1474709468781}'
b'{"value":-5542.911,"timestamp":1474709469796}'
b'{"value":-5548.272,"timestamp":1474709470794}'
b'{"value":-5544.861,"timestamp":1474709471796}'
b'{"value":-5541.543,"timestamp":1474709472794}'
b'{"value":-5545.149,"timestamp":1474709473787}'
b'{"value":-5553.082,"timestamp":1474709474812}'
b'{"value":-5554.72,"timestamp":1474709475797}'
b'{"value":-5555.823,"timestamp":1474709476812}'
b'{"value":-5558.666,"timestamp":1474709477801}'
b'{"value":-5561.094,"timestamp":1474709478822}'
b'{"value":-5559.537,"timestamp":1474709479801}'
b'{"value":-5557.273,"timestamp":1474709480821}'
b'{"value":-5562.673,"timestamp":1474709481810}'
b'{"value":-5571.36,"timestamp":1474709482820}'
b'{"value":-5570.601,"timestamp":1474709483809}'
b'{"value":-5566.602,"timestamp":1474709484827}'
b'{"value":-5569.705,"timestamp":1474709485804}'
b'{"value":-5580.258,"timestamp":1474709486828}'
b'{"value":-5584.312,"timestamp":1474709487807}'
b'{"value":-5591.722,"timestamp":1474709488824}'
b'{"value":-5595.954,"timestamp":1474709489812}'
b'{"value":-5599.811,"timestamp":1474709490839}'
b'{"value":-5601.008,"timestamp":1474709491807}'
b'{"value":-5598.52,"timestamp":1474709492826}'
b'{"value":-5601.915,"timestamp":1474709493812}'
b'{"value":-5606.787,"timestamp":1474709494830}'
b'{"value":-5606.153,"timestamp":1474709495884}'
b'{"value":-5600.451,"timestamp":1474709496859}'
b'{"value":-5601.957,"timestamp":1474709497919}'
b'{"value":-5607.508,"timestamp":1474709498885}'
b'{"value":-5610.854,"timestamp":1474709499908}'
b'{"value":-5611.09,"timestamp":1474709500882}'
b'{"value":-5612.244,"timestamp":1474709501913}'
b'{"value":-5611.182,"timestamp":1474709503037}'
b'{"value":-5607.438,"timestamp":1474709503993}'
b'{"value":-5597.725,"timestamp":1474709505137}'
b'{"value":-5597.051,"timestamp":1474709506074}'
b'{"value":-5597.955,"timestamp":1474709507118}'
b'{"value":-5591.098,"timestamp":1474709508126}'
b'{"value":-5579.752,"timestamp":1474709509135}'
b'{"value":-5575.431,"timestamp":1474709510105}'
b'{"value":-5575.115,"timestamp":1474709511133}'
b'{"value":-5572.059,"timestamp":1474709512109}'
b'{"value":-5566.354,"timestamp":1474709513127}'
b'{"value":-5561.954,"timestamp":1474709514118}'
b'{"value":-5557.579,"timestamp":1474709515102}'
b'{"value":-5547.906,"timestamp":1474709516110}'
b'{"value":-5536.694,"timestamp":1474709517152}'
b'{"value":-5529.537,"timestamp":1474709518105}'
b'{"value":-5528.765,"timestamp":1474709519145}'
b'{"value":-5524.102,"timestamp":1474709520115}'
b'{"value":-5512.827,"timestamp":1474709521140}'
b'{"value":-5509.282,"timestamp":1474709522171}'
b'{"value":-5512.083,"timestamp":1474709523100}'
b'{"value":-5513.123,"timestamp":1474709524192}'
b'{"value":-5510.367,"timestamp":1474709525112}'
b'{"value":-5507.133,"timestamp":1474709526119}'
b'{"value":-5504.203,"timestamp":1474709527118}'
b'{"value":-5499.829,"timestamp":1474709528128}'
b'{"value":-5492.768,"timestamp":1474709529106}'
b'{"value":-5488.71,"timestamp":1474709530146}'
b'{"value":-5493.205,"timestamp":1474709531114}'
b'{"value":-5495.081,"timestamp":1474709532140}'
b'{"value":-5490.018,"timestamp":1474709533114}'
b'{"value":-5484.846,"timestamp":1474709534129}'
b'{"value":-5490.27,"timestamp":1474709535112}'
b'{"value":-5496.776,"timestamp":1474709536164}'
b'{"value":-5498.446,"timestamp":1474709537105}'
b'{"value":-5502.432,"timestamp":1474709538142}'
b'{"value":-5507.696,"timestamp":1474709539111}'
b'{"value":-5510.286,"timestamp":1474709540144}'
b'{"value":-5256.452,"timestamp":1474709541112}'
b'{"value":-5183.777,"timestamp":1474709542150}'
b'{"value":-5256.662,"timestamp":1474709543247}'
b'{"value":-5319.691,"timestamp":1474709544198}'
b'{"value":-5502.947,"timestamp":1474709545263}'
b'{"value":-5507.125,"timestamp":1474709546169}'
b'{"value":-5510.143,"timestamp":1474709547204}'
b'{"value":-5515.096,"timestamp":1474709548170}'
b'{"value":-5525.855,"timestamp":1474709549188}'
b'{"value":-5533.713,"timestamp":1474709550165}'
b'{"value":-5536.885,"timestamp":1474709551192}'
b'{"value":-5538.501,"timestamp":1474709552165}'
b'{"value":-5538.788,"timestamp":1474709553182}'
b'{"value":-5537.222,"timestamp":1474709554170}'
b'{"value":-5537.552,"timestamp":1474709555180}'
b'{"value":-5536.336,"timestamp":1474709556162}'
b'{"value":-5528.994,"timestamp":1474709557190}'
b'{"value":-5520.377,"timestamp":1474709558158}'
b'{"value":-5516.566,"timestamp":1474709559190}'
b'{"value":-5514.5,"timestamp":1474709560178}'
b'{"value":-5515.4,"timestamp":1474709561190}'
b'{"value":-5517.9,"timestamp":1474709562176}'
b'{"value":-5513.168,"timestamp":1474709563215}'
b'{"value":-5511.294,"timestamp":1474709564173}'
b'{"value":-5511.639,"timestamp":1474709565198}'
b'{"value":-5508.731,"timestamp":1474709566276}'
b'{"value":-5507.453,"timestamp":1474709567164}'
b'{"value":-5508.729,"timestamp":1474709568167}'
b'{"value":-5506.185,"timestamp":1474709569185}'
b'{"value":-5500.982,"timestamp":1474709570171}'
b'{"value":-5501.532,"timestamp":1474709571176}'
b'{"value":-5507.266,"timestamp":1474709572166}'
b'{"value":-5513.562,"timestamp":1474709573168}'
b'{"value":-5522.108,"timestamp":1474709574167}'
b'{"value":-5527.285,"timestamp":1474709575171}'
b'{"value":-5532.604,"timestamp":1474709576176}'
b'{"value":-5541.308,"timestamp":1474709577186}'
b'{"value":-5546.727,"timestamp":1474709578170}'
b'{"value":-5553.183,"timestamp":1474709579174}'
b'{"value":-5559.786,"timestamp":1474709580172}'
b'{"value":-5562.688,"timestamp":1474709581181}'
b'{"value":-5562.792,"timestamp":1474709582180}'
b'{"value":-5564.697,"timestamp":1474709583175}'
b'{"value":-5567.553,"timestamp":1474709584176}'
b'{"value":-5570.497,"timestamp":1474709585189}'
b'{"value":-5578.004,"timestamp":1474709586180}'
b'{"value":-5579.693,"timestamp":1474709587289}'
b'{"value":-5578.736,"timestamp":1474709588172}'
b'{"value":-5578.666,"timestamp":1474709589271}'
b'{"value":-5577.651,"timestamp":1474709590251}'
b'{"value":-5577.558,"timestamp":1474709591290}'
b'{"value":-5577.537,"timestamp":1474709592275}'
b'{"value":-5574.687,"timestamp":1474709593287}'
b'{"value":-5567.924,"timestamp":1474709594263}'
b'{"value":-5564.554,"timestamp":1474709595275}'
b'{"value":-5565.988,"timestamp":1474709596258}'
b'{"value":-5568.135,"timestamp":1474709597280}'
b'{"value":-5571.317,"timestamp":1474709598273}'
b'{"value":-5573.535,"timestamp":1474709599316}'
b'{"value":-5570.519,"timestamp":1474709600271}'
b'{"value":-5570.43,"timestamp":1474709601324}'
b'{"value":-5571.056,"timestamp":1474709602278}'
b'{"value":-5571.874,"timestamp":1474709603367}'
b'{"value":-5575.531,"timestamp":1474709604283}'
b'{"value":-5577.363,"timestamp":1474709605292}'
b'{"value":-5572.827,"timestamp":1474709606288}'
b'{"value":-5569.841,"timestamp":1474709607287}'
b'{"value":-5572.633,"timestamp":1474709608283}'
b'{"value":-5575.547,"timestamp":1474709609330}'
b'{"value":-5582.409,"timestamp":1474709610289}'
b'{"value":-5588.028,"timestamp":1474709611290}'
b'{"value":-5588.614,"timestamp":1474709612280}'
b'{"value":-5589.252,"timestamp":1474709613282}'
b'{"value":-5591.048,"timestamp":1474709614275}'
b'{"value":-5591.437,"timestamp":1474709615292}'
b'{"value":-5592.889,"timestamp":1474709616309}'
b'{"value":-5592.951,"timestamp":1474709617273}'
b'{"value":-5587.768,"timestamp":1474709618304}'
b'{"value":-5582.293,"timestamp":1474709619278}'
b'{"value":-5579.928,"timestamp":1474709620315}'
b'{"value":-5578.204,"timestamp":1474709621288}'
b'{"value":-5579.702,"timestamp":1474709622316}'
b'{"value":-5579.87,"timestamp":1474709623292}'
b'{"value":-5576.955,"timestamp":1474709624318}'
b'{"value":-5573.013,"timestamp":1474709625302}'
b'{"value":-5570.008,"timestamp":1474709626314}'
b'{"value":-5568.284,"timestamp":1474709627309}'
b'{"value":-5566.429,"timestamp":1474709628316}'
b'{"value":-5565.833,"timestamp":1474709629299}'
b'{"value":-5561.964,"timestamp":1474709630316}'
b'{"value":-5554.849,"timestamp":1474709631296}'
b'{"value":-5552.096,"timestamp":1474709632328}'
b'{"value":-5550.731,"timestamp":1474709633298}'
b'{"value":-5553.099,"timestamp":1474709634317}'
b'{"value":-5560.497,"timestamp":1474709635298}'
b'{"value":-5563.227,"timestamp":1474709636317}'
b'{"value":-5565.283,"timestamp":1474709637304}'
b'{"value":-5567.193,"timestamp":1474709638316}'
b'{"value":-5569.294,"timestamp":1474709639293}'
b'{"value":-5571.688,"timestamp":1474709640322}'
b'{"value":-5576.291,"timestamp":1474709641300}'
b'{"value":-5577.717,"timestamp":1474709642322}'
b'{"value":-5576.359,"timestamp":1474709643375}'
b'{"value":-5579.295,"timestamp":1474709644292}'
b'{"value":-5585.097,"timestamp":1474709645321}'
b'{"value":-5591.677,"timestamp":1474709646293}'
b'{"value":-5598.366,"timestamp":1474709647307}'
b'{"value":-5604.402,"timestamp":1474709648301}'
b'{"value":-5605.643,"timestamp":1474709649402}'
b'{"value":-5605.222,"timestamp":1474709650373}'
b'{"value":-5605.289,"timestamp":1474709651396}'
b'{"value":-5606.187,"timestamp":1474709652375}'
b'{"value":-5606.738,"timestamp":1474709653407}'
b'{"value":-5601.389,"timestamp":1474709654377}'
b'{"value":-5592.749,"timestamp":1474709655401}'
b'{"value":-5585.992,"timestamp":1474709656366}'
b'{"value":-5583.435,"timestamp":1474709657421}'
b'{"value":-5582.087,"timestamp":1474709658370}'
b'{"value":-5582.195,"timestamp":1474709659400}'
b'{"value":-5578.731,"timestamp":1474709660387}'
b'{"value":-5573.85,"timestamp":1474709661411}'
b'{"value":-5567.434,"timestamp":1474709662388}'
b'{"value":-5564.704,"timestamp":1474709663412}'
b'{"value":-5559.334,"timestamp":1474709664381}'
b'{"value":-5553.101,"timestamp":1474709665405}'
b'{"value":-5548.863,"timestamp":1474709666383}'
b'{"value":-5539.259,"timestamp":1474709667404}'
b'{"value":-5532.043,"timestamp":1474709668385}'
b'{"value":-5531.698,"timestamp":1474709669428}'
b'{"value":-5531.263,"timestamp":1474709670407}'
b'{"value":-5533.493,"timestamp":1474709671448}'
b'{"value":-5535.074,"timestamp":1474709672371}'
b'{"value":-5532.219,"timestamp":1474709673408}'
b'{"value":-5532.058,"timestamp":1474709674400}'
b'{"value":-5531.854,"timestamp":1474709675377}'
b'{"value":-5532.731,"timestamp":1474709676373}'
b'{"value":-5535.264,"timestamp":1474709677392}'
b'{"value":-5537.544,"timestamp":1474709678379}'
b'{"value":-5534.165,"timestamp":1474709679393}'
b'{"value":-5529.913,"timestamp":1474709680395}'
b'{"value":-5531.865,"timestamp":1474709681400}'
b'{"value":-5533.699,"timestamp":1474709682510}'
b'{"value":-5538.721,"timestamp":1474709683389}'
b'{"value":-5545.938,"timestamp":1474709684411}'
b'{"value":-5547.212,"timestamp":1474709685411}'
b'{"value":-5548.214,"timestamp":1474709686414}'
b'{"value":-5551.198,"timestamp":1474709687392}'
b'{"value":-5555.015,"timestamp":1474709688410}'
b'{"value":-5562.313,"timestamp":1474709689407}'
b'{"value":-5570.105,"timestamp":1474709690418}'
b'{"value":-5574.173,"timestamp":1474709691400}'
b'{"value":-5576.66,"timestamp":1474709692415}'
b'{"value":-5585.464,"timestamp":1474709693406}'
b'{"value":-5596.074,"timestamp":1474709694423}'
b'{"value":-5607.662,"timestamp":1474709695405}'
b'{"value":-5620.312,"timestamp":1474709696426}'
b'{"value":-5629.68,"timestamp":1474709697397}'
b'{"value":-5639.176,"timestamp":1474709698420}'
b'{"value":-5648.412,"timestamp":1474709699481}'
b'{"value":-5654.909,"timestamp":1474709700463}'
b'{"value":-5662.938,"timestamp":1474709701487}'
b'{"value":-5674.019,"timestamp":1474709702470}'
b'{"value":-5678.067,"timestamp":1474709703488}'
b'{"value":-5680.571,"timestamp":1474709704473}'
b'{"value":-5685.836,"timestamp":1474709705493}'
b'{"value":-5694.003,"timestamp":1474709706489}'
b'{"value":-5701.129,"timestamp":1474709707560}'
b'{"value":-5707.131,"timestamp":1474709708658}'
b'{"value":-5707.592,"timestamp":1474709709485}'
b'{"value":-5706.21,"timestamp":1474709710531}'
b'{"value":-5704.266,"timestamp":1474709711481}'
b'{"value":-5701.161,"timestamp":1474709712733}'
b'{"value":-5699.301,"timestamp":1474709713647}'
b'{"value":-5698.234,"timestamp":1474709714786}'
b'{"value":-5689.562,"timestamp":1474709715718}'
b'{"value":-5682.868,"timestamp":1474709716624}'
b'{"value":-5677.481,"timestamp":1474709717590}'
b'{"value":-5674.329,"timestamp":1474709718622}'
b'{"value":-5670.087,"timestamp":1474709719584}'
b'{"value":-5667.364,"timestamp":1474709720614}'
b'{"value":-5661.714,"timestamp":1474709721598}'
b'{"value":-5653.044,"timestamp":1474709722680}'
b'{"value":-5644.962,"timestamp":1474709723586}'
b'{"value":-5637.098,"timestamp":1474709724596}'
b'{"value":-5630.495,"timestamp":1474709725582}'
b'{"value":-5622.971,"timestamp":1474709726600}'
b'{"value":-5614.969,"timestamp":1474709727596}'
b'{"value":-5604.833,"timestamp":1474709728591}'
b'{"value":-5597.986,"timestamp":1474709729590}'
b'{"value":-5593.089,"timestamp":1474709730590}'
b'{"value":-5592.92,"timestamp":1474709731595}'
b'{"value":-5595.513,"timestamp":1474709732593}'
b'{"value":-5593.513,"timestamp":1474709733600}'
b'{"value":-5591.021,"timestamp":1474709734586}'
b'{"value":-5589.929,"timestamp":1474709735590}'
b'{"value":-5589.927,"timestamp":1474709736600}'
b'{"value":-5592.367,"timestamp":1474709737598}'
b'{"value":-5599.088,"timestamp":1474709738584}'
b'{"value":-5603.942,"timestamp":1474709739589}'
b'{"value":-5607.073,"timestamp":1474709740596}'
b'{"value":-5613.636,"timestamp":1474709741598}'
b'{"value":-5624.06,"timestamp":1474709742600}'
b'{"value":-5636.235,"timestamp":1474709743600}'
b'{"value":-5652.087,"timestamp":1474709744588}'
b'{"value":-5665.097,"timestamp":1474709745591}'
b'{"value":-5675.847,"timestamp":1474709746605}'
b'{"value":-5685.836,"timestamp":1474709747596}'
b'{"value":-5694.46,"timestamp":1474709748596}'
b'{"value":-5702.194,"timestamp":1474709749620}'
b'{"value":-5712.331,"timestamp":1474709750590}'
b'{"value":-5721.013,"timestamp":1474709751610}'
b'{"value":-5723.09,"timestamp":1474709752597}'
b'{"value":-5724.11,"timestamp":1474709753613}'
b'{"value":-5730.516,"timestamp":1474709754611}'
b'{"value":-5734.877,"timestamp":1474709755623}'
b'{"value":-5741.49,"timestamp":1474709756589}'
b'{"value":-5743.62,"timestamp":1474709757630}'
b'{"value":-5534.044,"timestamp":1474709758591}'
b'{"value":-5455.355,"timestamp":1474709759628}'
b'{"value":-5389.882,"timestamp":1474709760594}'
b'{"value":-5531.643,"timestamp":1474709761617}'
b'{"value":-5729.857,"timestamp":1474709762610}'
b'{"value":-5727.717,"timestamp":1474709763619}'
b'{"value":-5723.393,"timestamp":1474709764605}'
b'{"value":-5721.143,"timestamp":1474709765627}'
b'{"value":-5717.062,"timestamp":1474709766596}'
b'{"value":-5713.078,"timestamp":1474709767696}'
b'{"value":-5715.368,"timestamp":1474709768593}'
b'{"value":-5718.515,"timestamp":1474709769700}'
b'{"value":-5713.386,"timestamp":1474709770644}'
b'{"value":-5711.451,"timestamp":1474709771650}'
b'{"value":-5717.375,"timestamp":1474709772643}'
b'{"value":-5722.229,"timestamp":1474709773650}'
b'{"value":-5727.152,"timestamp":1474709774649}'
b'{"value":-5733.902,"timestamp":1474709775646}'
b'{"value":-5735.659,"timestamp":1474709776654}'
b'{"value":-5737.43,"timestamp":1474709777649}'
b'{"value":-5741.97,"timestamp":1474709778653}'
b'{"value":-5744.225,"timestamp":1474709779648}'
b'{"value":-5749.492,"timestamp":1474709780654}'
b'{"value":-5753.742,"timestamp":1474709781648}'
b'{"value":-5756.936,"timestamp":1474709782657}'
b'{"value":-5755.139,"timestamp":1474709783645}'
b'{"value":-5756.505,"timestamp":1474709784656}'
b'{"value":-5759.572,"timestamp":1474709785648}'
b'{"value":-5763.858,"timestamp":1474709786660}'
b'{"value":-5766.523,"timestamp":1474709787650}'
b'{"value":-5766.295,"timestamp":1474709788654}'
b'{"value":-5763.277,"timestamp":1474709789650}'
b'{"value":-5761.031,"timestamp":1474709790692}'
b'{"value":-5757.216,"timestamp":1474709791675}'
b'{"value":-5757.375,"timestamp":1474709792719}'
b'{"value":-5762.046,"timestamp":1474709793679}'
b'{"value":-5758.937,"timestamp":1474709794713}'
b'{"value":-5754.823,"timestamp":1474709795695}'
b'{"value":-5752.467,"timestamp":1474709796710}'
b'{"value":-5751.781,"timestamp":1474709797821}'
b'{"value":-5751.252,"timestamp":1474709798685}'
b'{"value":-5751.164,"timestamp":1474709799806}'
b'{"value":-5748.047,"timestamp":1474709800686}'
b'{"value":-5743.078,"timestamp":1474709801712}'
b'{"value":-5738.257,"timestamp":1474709802686}'
b'{"value":-5732.564,"timestamp":1474709803722}'
b'{"value":-5730.78,"timestamp":1474709804697}'
b'{"value":-5731.715,"timestamp":1474709805719}'
b'{"value":-5731.85,"timestamp":1474709806690}'
b'{"value":-5726.104,"timestamp":1474709807726}'
b'{"value":-5720.787,"timestamp":1474709808706}'
b'{"value":-5718.542,"timestamp":1474709809718}'
b'{"value":-5714.917,"timestamp":1474709810696}'
b'{"value":-5711.375,"timestamp":1474709811717}'
b'{"value":-5708.219,"timestamp":1474709812701}'
b'{"value":-5699.349,"timestamp":1474709813719}'
b'{"value":-5694.343,"timestamp":1474709814706}'
b'{"value":-5693.303,"timestamp":1474709815733}'
b'{"value":-5693.291,"timestamp":1474709816709}'
b'{"value":-5696.92,"timestamp":1474709817730}'
b'{"value":-5697.592,"timestamp":1474709818711}'
b'{"value":-5695.302,"timestamp":1474709819743}'
b'{"value":-5694.042,"timestamp":1474709820822}'
b'{"value":-5696.433,"timestamp":1474709821796}'
b'{"value":-5699.306,"timestamp":1474709822812}'
b'{"value":-5704.322,"timestamp":1474709823797}'
b'{"value":-5707.189,"timestamp":1474709824802}'
b'{"value":-5707.094,"timestamp":1474709825793}'
b'{"value":-5704.91,"timestamp":1474709826790}'
b'{"value":-5703.605,"timestamp":1474709827794}'
b'{"value":-5702.793,"timestamp":1474709828793}'
b'{"value":-5705.786,"timestamp":1474709829790}'
b'{"value":-5710.088,"timestamp":1474709830801}'
b'{"value":-5706.799,"timestamp":1474709831788}'
b'{"value":-5703.187,"timestamp":1474709832801}'
b'{"value":-5705.889,"timestamp":1474709833791}'
b'{"value":-5707.968,"timestamp":1474709834802}'
b'{"value":-5708.464,"timestamp":1474709835835}'
b'{"value":-5708.318,"timestamp":1474709836806}'
b'{"value":-5706.206,"timestamp":1474709837828}'
b'{"value":-5702.318,"timestamp":1474709838809}'
b'{"value":-5698.131,"timestamp":1474709839824}'
b'{"value":-5694.122,"timestamp":1474709840808}'
b'{"value":-5695.17,"timestamp":1474709841821}'
b'{"value":-5695.866,"timestamp":1474709842877}'
b'{"value":-5689.54,"timestamp":1474709843834}'
b'{"value":-5681.633,"timestamp":1474709844945}'
b'{"value":-5679.349,"timestamp":1474709845843}'
b'{"value":-5675.694,"timestamp":1474709846847}'
b'{"value":-5669.677,"timestamp":1474709847847}'
b'{"value":-5663.739,"timestamp":1474709848858}'
b'{"value":-5654.978,"timestamp":1474709849849}'
b'{"value":-5644.056,"timestamp":1474709850854}'
b'{"value":-5635.271,"timestamp":1474709851856}'
b'{"value":-5628.999,"timestamp":1474709852863}'
b'{"value":-5630.146,"timestamp":1474709853850}'
b'{"value":-5631.795,"timestamp":1474709854876}'
b'{"value":-5628.791,"timestamp":1474709855854}'
b'{"value":-5624.817,"timestamp":1474709856869}'
b'{"value":-5625.453,"timestamp":1474709857853}'
b'{"value":-5628.434,"timestamp":1474709858863}'
b'{"value":-5631.961,"timestamp":1474709859844}'
b'{"value":-5634.151,"timestamp":1474709860873}'
b'{"value":-5637.757,"timestamp":1474709861850}'
b'{"value":-5639.731,"timestamp":1474709862866}'
b'{"value":-5643.129,"timestamp":1474709863850}'
b'{"value":-5646.592,"timestamp":1474709864862}'
b'{"value":-5655.094,"timestamp":1474709865946}'
b'{"value":-5667.78,"timestamp":1474709866892}'
b'{"value":-5675.732,"timestamp":1474709867891}'
b'{"value":-5679.384,"timestamp":1474709868891}'
b'{"value":-5684.57,"timestamp":1474709869896}'
b'{"value":-5691.271,"timestamp":1474709870892}'
b'{"value":-5698.435,"timestamp":1474709871896}'
b'{"value":-5707.322,"timestamp":1474709872959}'
b'{"value":-5711.983,"timestamp":1474709873928}'
b'{"value":-5714.168,"timestamp":1474709875020}'
b'{"value":-5712.986,"timestamp":1474709875919}'
b'{"value":-5709.991,"timestamp":1474709876934}'
b'{"value":-5707.333,"timestamp":1474709877920}'
b'{"value":-5705.16,"timestamp":1474709878933}'
b'{"value":-5699.618,"timestamp":1474709879922}'
b'{"value":-5687.588,"timestamp":1474709880956}'
b'{"value":-5675.003,"timestamp":1474709881926}'
b'{"value":-5667.032,"timestamp":1474709882946}'
b'{"value":-5659.387,"timestamp":1474709883930}'
b'{"value":-5649.801,"timestamp":1474709884939}'
b'{"value":-5640.598,"timestamp":1474709885921}'
b'{"value":-5626.528,"timestamp":1474709886958}'
b'{"value":-5614.163,"timestamp":1474709887926}'
b'{"value":-5601.055,"timestamp":1474709888938}'
b'{"value":-5591.32,"timestamp":1474709889933}'
b'{"value":-5589.812,"timestamp":1474709890955}'
b'{"value":-5586.761,"timestamp":1474709891931}'
b'{"value":-5576.435,"timestamp":1474709892951}'
b'{"value":-5569.521,"timestamp":1474709893931}'
b'{"value":-5567.625,"timestamp":1474709894949}'
b'{"value":-5566.909,"timestamp":1474709896032}'
b'{"value":-5565.25,"timestamp":1474709896942}'
b'{"value":-5565.538,"timestamp":1474709897946}'
b'{"value":-5562.043,"timestamp":1474709898939}'
b'{"value":-5562.893,"timestamp":1474709899946}'
b'{"value":-5566.929,"timestamp":1474709900939}'
b'{"value":-5570.645,"timestamp":1474709901943}'
b'{"value":-5582.428,"timestamp":1474709903039}'
b'{"value":-5593.169,"timestamp":1474709903928}'
b'{"value":-5595.654,"timestamp":1474709904941}'
b'{"value":-5596.587,"timestamp":1474709905938}'
b'{"value":-5601.523,"timestamp":1474709906939}'
b'{"value":-5608.382,"timestamp":1474709907932}'
b'{"value":-5610.507,"timestamp":1474709908935}'
b'{"value":-5613.955,"timestamp":1474709909930}'
b'{"value":-5614.196,"timestamp":1474709910932}'
b'{"value":-5613.281,"timestamp":1474709911933}'
b'{"value":-5510.561,"timestamp":1474709912934}'
b'{"value":-5343.809,"timestamp":1474709913935}'
b'{"value":-5385.919,"timestamp":1474709914947}'
b'{"value":-5288.929,"timestamp":1474709915929}'
b'{"value":-5514.809,"timestamp":1474709916940}'
b'{"value":-5611.138,"timestamp":1474709917931}'
b'{"value":-5607.136,"timestamp":1474709918937}'
b'{"value":-5603.648,"timestamp":1474709919934}'
b'{"value":-5602.638,"timestamp":1474709920947}'
b'{"value":-5601.903,"timestamp":1474709921940}'
b'{"value":-5598.354,"timestamp":1474709922945}'
b'{"value":-5588.067,"timestamp":1474709923939}'
b'{"value":-5583.72,"timestamp":1474709924954}'
b'{"value":-5577.401,"timestamp":1474709925938}'
b'{"value":-5577.433,"timestamp":1474709926949}'
b'{"value":-5582.018,"timestamp":1474709927943}'
b'{"value":-5579.134,"timestamp":1474709928971}'
b'{"value":-5575.506,"timestamp":1474709930017}'
b'{"value":-5575.643,"timestamp":1474709931009}'
b'{"value":-5579.809,"timestamp":1474709932040}'
b'{"value":-5586.354,"timestamp":1474709933009}'
b'{"value":-5592.879,"timestamp":1474709934025}'
b'{"value":-5596.477,"timestamp":1474709935016}'
b'{"value":-5601.07,"timestamp":1474709936200}'
b'{"value":-5605.396,"timestamp":1474709937111}'
b'{"value":-5614.552,"timestamp":1474709938135}'
b'{"value":-5623.782,"timestamp":1474709939113}'
b'{"value":-5639.828,"timestamp":1474709940161}'
b'{"value":-5652.913,"timestamp":1474709941112}'
b'{"value":-5661.441,"timestamp":1474709942143}'
b'{"value":-5669.984,"timestamp":1474709943116}'
b'{"value":-5681.013,"timestamp":1474709944160}'
b'{"value":-5693.623,"timestamp":1474709945273}'
b'{"value":-5702.145,"timestamp":1474709946214}'
b'{"value":-5711.083,"timestamp":1474709947244}'
b'{"value":-5713.394,"timestamp":1474709948214}'
b'{"value":-5714.825,"timestamp":1474709949254}'
b'{"value":-5720.489,"timestamp":1474709950225}'
b'{"value":-5728.252,"timestamp":1474709951241}'
b'{"value":-5733.021,"timestamp":1474709952294}'
b'{"value":-5737.368,"timestamp":1474709953213}'
b'{"value":-5736.604,"timestamp":1474709954308}'
b'{"value":-5736.771,"timestamp":1474709955232}'
b'{"value":-5734.366,"timestamp":1474709956230}'
b'{"value":-5737.697,"timestamp":1474709957222}'
b'{"value":-5739.994,"timestamp":1474709958251}'
b'{"value":-5740.285,"timestamp":1474709959224}'
b'{"value":-5732.625,"timestamp":1474709960232}'
b'{"value":-5724.513,"timestamp":1474709961226}'
b'{"value":-5719.256,"timestamp":1474709962254}'
b'{"value":-5717.974,"timestamp":1474709963238}'
b'{"value":-5713.732,"timestamp":1474709964251}'
b'{"value":-5713.319,"timestamp":1474709965229}'
b'{"value":-5705.631,"timestamp":1474709966238}'
b'{"value":-5698.546,"timestamp":1474709967236}'
b'{"value":-5696.134,"timestamp":1474709968258}'
b'{"value":-5696.752,"timestamp":1474709969227}'
b'{"value":-5694.175,"timestamp":1474709970255}'
b'{"value":-5695.313,"timestamp":1474709971229}'
b'{"value":-5689.593,"timestamp":1474709972252}'
b'{"value":-5680.319,"timestamp":1474709973282}'
b'{"value":-5675.482,"timestamp":1474709974253}'
b'{"value":-5672.967,"timestamp":1474709975355}'
b'{"value":-5669.743,"timestamp":1474709976243}'
b'{"value":-5669.58,"timestamp":1474709977258}'
b'{"value":-5661.903,"timestamp":1474709978248}'
b'{"value":-5650.975,"timestamp":1474709979269}'
b'{"value":-5649.744,"timestamp":1474709980237}'
b'{"value":-5643.036,"timestamp":1474709981292}'
b'{"value":-5639.587,"timestamp":1474709982246}'
b'{"value":-5630.69,"timestamp":1474709983259}'
b'{"value":-5621.618,"timestamp":1474709984238}'
b'{"value":-5615.473,"timestamp":1474709985254}'
b'{"value":-5608.226,"timestamp":1474709986240}'
b'{"value":-5598.645,"timestamp":1474709987256}'
b'{"value":-5598.055,"timestamp":1474709988237}'
b'{"value":-5592.627,"timestamp":1474709989266}'
b'{"value":-5581.224,"timestamp":1474709990237}'
b'{"value":-5569.14,"timestamp":1474709991249}'
b'{"value":-5562.697,"timestamp":1474709992234}'
b'{"value":-5559.163,"timestamp":1474709993261}'
b'{"value":-5554.298,"timestamp":1474709994243}'
b'{"value":-5547.141,"timestamp":1474709995263}'
b'{"value":-5537.508,"timestamp":1474709996366}'
b'{"value":-5530.927,"timestamp":1474709997242}'
b'{"value":-5521.594,"timestamp":1474709998273}'
b'{"value":-5511.263,"timestamp":1474709999240}'
b'{"value":-5512.95,"timestamp":1474710000257}'
b'{"value":-5511.765,"timestamp":1474710001247}'
b'{"value":-5505.754,"timestamp":1474710002263}'
b'{"value":-5499.504,"timestamp":1474710003390}'
b'{"value":-5498.708,"timestamp":1474710004247}'
b'{"value":-5498.201,"timestamp":1474710005270}'
b'{"value":-5501.746,"timestamp":1474710006251}'
b'{"value":-5503.858,"timestamp":1474710007264}'
b'{"value":-5503.101,"timestamp":1474710008246}'
b'{"value":-5499.79,"timestamp":1474710009264}'
b'{"value":-5498.963,"timestamp":1474710010249}'
b'{"value":-5497.775,"timestamp":1474710011281}'
b'{"value":-5498.549,"timestamp":1474710012252}'
b'{"value":-5504.038,"timestamp":1474710013267}'
b'{"value":-5507.406,"timestamp":1474710014255}'
b'{"value":-5505.929,"timestamp":1474710015271}'
b'{"value":-5504.774,"timestamp":1474710016256}'
b'{"value":-5507.662,"timestamp":1474710017366}'
b'{"value":-5511.43,"timestamp":1474710018328}'
b'{"value":-5516.924,"timestamp":1474710019345}'
b'{"value":-5519.604,"timestamp":1474710020341}'
b'{"value":-5520.164,"timestamp":1474710021355}'
b'{"value":-5521.934,"timestamp":1474710022339}'
b'{"value":-5527.717,"timestamp":1474710023367}'
b'{"value":-5534.521,"timestamp":1474710024344}'
b'{"value":-5545.066,"timestamp":1474710025373}'
b'{"value":-5551.079,"timestamp":1474710026449}'
b'{"value":-5551.474,"timestamp":1474710027330}'
b'{"value":-5550.964,"timestamp":1474710028347}'
b'{"value":-5554.144,"timestamp":1474710029333}'
b'{"value":-5557.69,"timestamp":1474710030337}'
b'{"value":-5561.299,"timestamp":1474710031334}'
b'{"value":-5562.599,"timestamp":1474710032339}'
b'{"value":-5558.192,"timestamp":1474710033416}'
b'{"value":-5554.125,"timestamp":1474710034342}'
b'{"value":-5551.931,"timestamp":1474710035337}'
b'{"value":-5547.352,"timestamp":1474710036339}'
b'{"value":-5551.004,"timestamp":1474710037339}'
b'{"value":-5552.498,"timestamp":1474710038339}'
b'{"value":-5547.441,"timestamp":1474710039340}'
b'{"value":-5543.521,"timestamp":1474710040348}'
b'{"value":-5546.615,"timestamp":1474710041347}'
b'{"value":-5548.773,"timestamp":1474710042350}'
b'{"value":-5552.218,"timestamp":1474710043347}'
b'{"value":-5555.521,"timestamp":1474710044345}'
b'{"value":-5556.96,"timestamp":1474710045344}'
b'{"value":-5557.849,"timestamp":1474710046355}'
b'{"value":-5555.716,"timestamp":1474710047343}'
b'{"value":-5559.752,"timestamp":1474710048344}'
b'{"value":-5566.809,"timestamp":1474710049344}'
b'{"value":-5573.686,"timestamp":1474710050344}'
b'{"value":-5573.03,"timestamp":1474710051345}'
b'{"value":-5572.049,"timestamp":1474710052345}'
b'{"value":-5573.801,"timestamp":1474710053346}'
b'{"value":-5579.559,"timestamp":1474710054376}'
b'{"value":-5581.637,"timestamp":1474710055347}'
b'{"value":-5582.489,"timestamp":1474710056353}'
b'{"value":-5579.653,"timestamp":1474710057348}'
b'{"value":-5576.63,"timestamp":1474710058352}'
b'{"value":-5577.22,"timestamp":1474710059357}'
b'{"value":-5576.377,"timestamp":1474710060353}'
b'{"value":-5581.695,"timestamp":1474710061352}'
b'{"value":-5586.5,"timestamp":1474710062352}'
b'{"value":-5585.195,"timestamp":1474710063356}'
b'{"value":-5584.207,"timestamp":1474710064360}'
b'{"value":-5583.732,"timestamp":1474710065354}'
b'{"value":-5582.547,"timestamp":1474710066359}'
b'{"value":-5582.745,"timestamp":1474710067356}'
b'{"value":-5584.214,"timestamp":1474710068357}'
b'{"value":-5583.7,"timestamp":1474710069367}'
b'{"value":-5579.013,"timestamp":1474710070356}'
b'{"value":-5574.913,"timestamp":1474710071364}'
b'{"value":-5568.829,"timestamp":1474710072359}'
b'{"value":-5566.177,"timestamp":1474710073370}'
b'{"value":-5566.469,"timestamp":1474710074354}'
b'{"value":-5562.127,"timestamp":1474710075366}'
b'{"value":-5553.199,"timestamp":1474710076358}'
b'{"value":-5547.067,"timestamp":1474710077362}'
b'{"value":-5544.644,"timestamp":1474710078360}'
b'{"value":-5543.106,"timestamp":1474710079363}'
b'{"value":-5542.481,"timestamp":1474710080360}'
b'{"value":-5540.139,"timestamp":1474710081368}'
b'{"value":-5535.012,"timestamp":1474710082357}'
b'{"value":-5529.285,"timestamp":1474710083365}'
b'{"value":-5525.807,"timestamp":1474710084373}'
b'{"value":-5524.087,"timestamp":1474710085364}'
b'{"value":-5528.243,"timestamp":1474710086367}'
b'{"value":-5531.676,"timestamp":1474710087362}'
b'{"value":-5530.675,"timestamp":1474710088371}'
b'{"value":-5532.721,"timestamp":1474710089362}'
b'{"value":-5539.077,"timestamp":1474710090391}'
b'{"value":-5546.198,"timestamp":1474710091375}'
b'{"value":-5553.444,"timestamp":1474710092391}'
b'{"value":-5560.115,"timestamp":1474710093374}'
b'{"value":-5565.445,"timestamp":1474710094385}'
b'{"value":-5570.559,"timestamp":1474710095377}'
b'{"value":-5577.182,"timestamp":1474710096394}'
b'{"value":-5585.044,"timestamp":1474710097378}'
b'{"value":-5598.366,"timestamp":1474710098393}'
b'{"value":-5610.89,"timestamp":1474710099386}'
b'{"value":-5616.719,"timestamp":1474710100389}'
b'{"value":-5622.516,"timestamp":1474710101384}'
b'{"value":-5631.647,"timestamp":1474710102394}'
b'{"value":-5641.176,"timestamp":1474710103381}'
b'{"value":-5649.864,"timestamp":1474710104396}'
b'{"value":-5657.255,"timestamp":1474710105384}'
b'{"value":-5658.487,"timestamp":1474710106391}'
b'{"value":-5659.144,"timestamp":1474710107383}'
b'{"value":-5662.496,"timestamp":1474710108397}'
b'{"value":-5663.917,"timestamp":1474710109389}'
b'{"value":-5673.315,"timestamp":1474710110397}'
b'{"value":-5681.644,"timestamp":1474710111478}'
b'{"value":-5684.714,"timestamp":1474710112391}'
b'{"value":-5686.326,"timestamp":1474710113395}'
b'{"value":-5691.577,"timestamp":1474710114386}'
b'{"value":-5694.061,"timestamp":1474710115396}'
b'{"value":-5697.894,"timestamp":1474710116391}'
b'{"value":-5702.241,"timestamp":1474710117399}'
b'{"value":-5698.889,"timestamp":1474710118481}'
b'{"value":-5698.748,"timestamp":1474710119452}'
b'{"value":-5696.178,"timestamp":1474710120455}'
b'{"value":-5693.204,"timestamp":1474710121451}'
b'{"value":-5697.026,"timestamp":1474710122454}'
b'{"value":-5701.369,"timestamp":1474710123453}'
b'{"value":-5701.508,"timestamp":1474710124455}'
b'{"value":-5697.301,"timestamp":1474710125452}'
b'{"value":-5696.744,"timestamp":1474710126457}'
b'{"value":-5699.771,"timestamp":1474710127456}'
b'{"value":-5700.465,"timestamp":1474710128460}'
b'{"value":-5700.486,"timestamp":1474710129457}'
b'{"value":-5674,"timestamp":1474710130463}'
b'{"value":-5384.894,"timestamp":1474710131462}'
b'{"value":-5329.315,"timestamp":1474710132462}'
b'{"value":-5452.344,"timestamp":1474710133461}'
b'{"value":-5587.181,"timestamp":1474710134467}'
b'{"value":-5699.055,"timestamp":1474710135463}'
b'{"value":-5695.874,"timestamp":1474710136465}'
b'{"value":-5692.44,"timestamp":1474710137464}'
b'{"value":-5691.599,"timestamp":1474710138468}'
b'{"value":-5694.351,"timestamp":1474710139465}'
b'{"value":-5694.152,"timestamp":1474710140473}'
b'{"value":-5693.574,"timestamp":1474710141471}'
b'{"value":-5692.15,"timestamp":1474710142470}'
b'{"value":-5687.843,"timestamp":1474710143557}'
b'{"value":-5682.929,"timestamp":1474710144556}'
b'{"value":-5675.672,"timestamp":1474710145557}'
b'{"value":-5676.49,"timestamp":1474710146555}'
b'{"value":-5679.894,"timestamp":1474710147553}'
b'{"value":-5678.975,"timestamp":1474710148558}'
b'{"value":-5672.087,"timestamp":1474710149557}'
b'{"value":-5671.657,"timestamp":1474710150558}'
b'{"value":-5668.731,"timestamp":1474710151556}'
b'{"value":-5667.852,"timestamp":1474710152563}'
b'{"value":-5669.694,"timestamp":1474710153560}'
b'{"value":-5667.523,"timestamp":1474710154560}'
b'{"value":-5663.866,"timestamp":1474710155555}'
b'{"value":-5661.034,"timestamp":1474710156561}'
b'{"value":-5655.106,"timestamp":1474710157558}'
b'{"value":-5656.388,"timestamp":1474710158560}'
b'{"value":-5663.359,"timestamp":1474710159558}'
b'{"value":-5665.504,"timestamp":1474710160563}'
b'{"value":-5663.282,"timestamp":1474710161558}'
b'{"value":-5662.187,"timestamp":1474710162566}'
b'{"value":-5663.525,"timestamp":1474710163559}'
b'{"value":-5666.612,"timestamp":1474710164568}'
b'{"value":-5670.214,"timestamp":1474710165561}'
b'{"value":-5673.186,"timestamp":1474710166571}'
b'{"value":-5674.366,"timestamp":1474710167561}'
b'{"value":-5673.41,"timestamp":1474710168566}'
b'{"value":-5670.927,"timestamp":1474710169563}'
b'{"value":-5669.089,"timestamp":1474710170569}'
b'{"value":-5676.22,"timestamp":1474710171562}'
b'{"value":-5676.002,"timestamp":1474710172572}'
b'{"value":-5675.317,"timestamp":1474710173563}'
b'{"value":-5675.331,"timestamp":1474710174567}'
b'{"value":-5676.453,"timestamp":1474710175566}'
b'{"value":-5679.294,"timestamp":1474710176568}'
b'{"value":-5680.812,"timestamp":1474710177565}'
b'{"value":-5683.816,"timestamp":1474710178570}'
b'{"value":-5681.967,"timestamp":1474710179565}'
b'{"value":-5679.247,"timestamp":1474710180566}'
b'{"value":-5679.13,"timestamp":1474710181567}'
b'{"value":-5680.036,"timestamp":1474710182573}'
b'{"value":-5690.617,"timestamp":1474710183584}'
b'{"value":-5697.771,"timestamp":1474710184567}'
b'{"value":-5699.875,"timestamp":1474710185627}'
b'{"value":-5698.07,"timestamp":1474710186567}'
b'{"value":-5702.739,"timestamp":1474710187579}'
b'{"value":-5707.316,"timestamp":1474710188567}'
b'{"value":-5709.686,"timestamp":1474710189586}'
b'{"value":-5711.045,"timestamp":1474710190571}'
b'{"value":-5710.764,"timestamp":1474710191578}'
b'{"value":-5707.573,"timestamp":1474710192581}'
b'{"value":-5705.027,"timestamp":1474710193572}'
b'{"value":-5703.585,"timestamp":1474710194636}'
b'{"value":-5708.246,"timestamp":1474710195571}'
b'{"value":-5714.191,"timestamp":1474710196586}'
b'{"value":-5714.219,"timestamp":1474710197574}'
b'{"value":-5713.936,"timestamp":1474710198591}'
b'{"value":-5715.074,"timestamp":1474710199574}'
b'{"value":-5720.192,"timestamp":1474710200592}'
b'{"value":-5730.511,"timestamp":1474710202584}'
b'{"value":-5734.236,"timestamp":1474710203631}'
b'{"value":-5736.094,"timestamp":1474710204606}'
b'{"value":-5733.495,"timestamp":1474710205690}'
b'{"value":-5736.223,"timestamp":1474710206608}'
b'{"value":-5737.968,"timestamp":1474710207629}'
b'{"value":-5744.556,"timestamp":1474710208606}'
b'{"value":-5748.533,"timestamp":1474710209626}'
b'{"value":-5745.829,"timestamp":1474710210601}'
b'{"value":-5745.959,"timestamp":1474710211628}'
b'{"value":-5747.94,"timestamp":1474710212685}'
b'{"value":-5751.068,"timestamp":1474710213621}'
b'{"value":-5751.14,"timestamp":1474710214705}'
b'{"value":-5749.001,"timestamp":1474710215674}'
b'{"value":-5745.119,"timestamp":1474710216694}'
b'{"value":-5736.085,"timestamp":1474710217681}'
b'{"value":-5734.051,"timestamp":1474710218704}'
b'{"value":-5735.854,"timestamp":1474710219681}'
b'{"value":-5739.226,"timestamp":1474710220699}'
b'{"value":-5734.143,"timestamp":1474710221765}'
b'{"value":-5729.45,"timestamp":1474710222680}'
b'{"value":-5725.032,"timestamp":1474710223692}'
b'{"value":-5725.335,"timestamp":1474710224684}'
b'{"value":-5723.542,"timestamp":1474710225699}'
b'{"value":-5724.043,"timestamp":1474710226686}'
b'{"value":-5720.998,"timestamp":1474710227717}'
b'{"value":-5720.047,"timestamp":1474710228687}'
b'{"value":-5715.187,"timestamp":1474710229703}'
b'{"value":-5713.123,"timestamp":1474710230689}'
b'{"value":-5712.862,"timestamp":1474710231702}'
b'{"value":-5716.001,"timestamp":1474710232697}'
b'{"value":-5713.022,"timestamp":1474710233711}'
b'{"value":-5710.276,"timestamp":1474710234689}'
b'{"value":-5701.877,"timestamp":1474710235706}'
b'{"value":-5703.661,"timestamp":1474710236688}'
b'{"value":-5704.787,"timestamp":1474710237715}'
b'{"value":-5703.974,"timestamp":1474710238692}'
b'{"value":-5703.185,"timestamp":1474710239710}'
b'{"value":-5701.055,"timestamp":1474710240699}'
b'{"value":-5695.697,"timestamp":1474710241706}'
b'{"value":-5694.727,"timestamp":1474710242705}'
b'{"value":-5692.413,"timestamp":1474710243701}'
b'{"value":-5698.704,"timestamp":1474710244702}'
b'{"value":-5703.588,"timestamp":1474710245704}'
b'{"value":-5701.081,"timestamp":1474710246696}'
b'{"value":-5700.733,"timestamp":1474710247706}'
b'{"value":-5708.045,"timestamp":1474710248695}'
b'{"value":-5714.59,"timestamp":1474710249710}'
b'{"value":-5719.618,"timestamp":1474710250715}'
b'{"value":-5727.575,"timestamp":1474710251712}'
b'{"value":-5733.926,"timestamp":1474710252714}'
b'{"value":-5738.136,"timestamp":1474710253829}'
b'{"value":-5742.308,"timestamp":1474710254706}'
b'{"value":-5746.601,"timestamp":1474710255827}'
b'{"value":-5756.606,"timestamp":1474710256711}'
b'{"value":-5767.026,"timestamp":1474710257808}'
b'{"value":-5768.473,"timestamp":1474710258767}'
b'{"value":-5767.742,"timestamp":1474710259816}'
b'{"value":-5772.117,"timestamp":1474710260786}'
b'{"value":-5777.937,"timestamp":1474710261807}'
b'{"value":-5784.419,"timestamp":1474710262972}'
b'{"value":-5791.475,"timestamp":1474710263982}'
b'{"value":-5794.961,"timestamp":1474710264924}'
b'{"value":-5794.85,"timestamp":1474710265919}'
b'{"value":-5794.708,"timestamp":1474710266930}'
b'{"value":-5795.078,"timestamp":1474710267923}'
b'{"value":-5803.515,"timestamp":1474710268924}'
b'{"value":-5813.009,"timestamp":1474710269926}'
b'{"value":-5811.985,"timestamp":1474710270934}'
b'{"value":-5813.016,"timestamp":1474710271930}'
b'{"value":-5816.025,"timestamp":1474710272932}'
b'{"value":-5820.064,"timestamp":1474710273925}'
b'{"value":-5821.705,"timestamp":1474710274950}'
b'{"value":-5826.568,"timestamp":1474710275926}'
b'{"value":-5824.694,"timestamp":1474710276955}'
b'{"value":-5825.913,"timestamp":1474710277926}'
b'{"value":-5821.187,"timestamp":1474710278932}'
b'{"value":-5817.555,"timestamp":1474710279925}'
b'{"value":-5821.647,"timestamp":1474710280931}'
b'{"value":-5823.575,"timestamp":1474710281959}'
b'{"value":-5821.421,"timestamp":1474710282954}'
b'{"value":-5812.411,"timestamp":1474710283946}'
b'{"value":-5730.99,"timestamp":1474710284947}'
b'{"value":-5468.452,"timestamp":1474710285944}'
b'{"value":-5462.988,"timestamp":1474710286947}'
b'{"value":-5539.677,"timestamp":1474710287946}'
b'{"value":-5739.692,"timestamp":1474710288992}'
b'{"value":-5775.025,"timestamp":1474710289944}'
b'{"value":-5768.062,"timestamp":1474710290957}'
b'{"value":-5765.079,"timestamp":1474710291947}'
b'{"value":-5760.938,"timestamp":1474710292954}'
b'{"value":-5759.397,"timestamp":1474710293947}'
b'{"value":-5754.687,"timestamp":1474710294981}'
b'{"value":-5741.557,"timestamp":1474710295949}'
b'{"value":-5732.192,"timestamp":1474710296962}'
b'{"value":-5722.247,"timestamp":1474710297950}'
b'{"value":-5717.225,"timestamp":1474710298962}'
b'{"value":-5716.786,"timestamp":1474710299989}'
b'{"value":-5709.261,"timestamp":1474710300956}'
b'{"value":-5700.731,"timestamp":1474710301967}'
b'{"value":-5687.329,"timestamp":1474710302958}'
b'{"value":-5681.936,"timestamp":1474710303959}'
b'{"value":-5676.893,"timestamp":1474710304973}'
b'{"value":-5675.218,"timestamp":1474710305952}'
b'{"value":-5669.1,"timestamp":1474710306965}'
b'{"value":-5664.616,"timestamp":1474710307958}'
b'{"value":-5658.066,"timestamp":1474710308964}'
b'{"value":-5653.543,"timestamp":1474710309961}'
b'{"value":-5654.071,"timestamp":1474710310972}'
b'{"value":-5660.987,"timestamp":1474710311959}'
b'{"value":-5662.843,"timestamp":1474710312967}'
b'{"value":-5663.464,"timestamp":1474710313967}'
b'{"value":-5662.93,"timestamp":1474710314970}'
b'{"value":-5666.493,"timestamp":1474710316055}'
b'{"value":-5668.937,"timestamp":1474710317129}'
b'{"value":-5668.926,"timestamp":1474710318078}'
b'{"value":-5669.612,"timestamp":1474710319076}'
b'{"value":-5665.575,"timestamp":1474710320077}'
b'{"value":-5662.747,"timestamp":1474710321086}'
b'{"value":-5660.315,"timestamp":1474710322083}'
b'{"value":-5658.878,"timestamp":1474710323086}'
b'{"value":-5661.641,"timestamp":1474710324084}'
b'{"value":-5663.556,"timestamp":1474710325087}'
b'{"value":-5661.743,"timestamp":1474710326087}'
b'{"value":-5656.173,"timestamp":1474710327088}'
b'{"value":-5656.363,"timestamp":1474710328085}'
b'{"value":-5658.06,"timestamp":1474710329088}'
b'{"value":-5657.915,"timestamp":1474710330088}'
b'{"value":-5656.681,"timestamp":1474710331088}'
b'{"value":-5652.095,"timestamp":1474710332113}'
b'{"value":-5647.552,"timestamp":1474710333092}'
b'{"value":-5646.59,"timestamp":1474710334090}'
b'{"value":-5646.84,"timestamp":1474710335084}'
b'{"value":-5650.569,"timestamp":1474710336096}'
b'{"value":-5654.339,"timestamp":1474710337106}'
b'{"value":-5653.213,"timestamp":1474710338093}'
b'{"value":-5649.812,"timestamp":1474710339098}'
b'{"value":-5651.239,"timestamp":1474710340083}'
b'{"value":-5653.745,"timestamp":1474710341089}'
b'{"value":-5655.525,"timestamp":1474710342095}'
b'{"value":-5657.151,"timestamp":1474710343094}'
b'{"value":-5658.872,"timestamp":1474710344095}'
b'{"value":-5654.935,"timestamp":1474710345101}'
b'{"value":-5655.58,"timestamp":1474710346100}'
b'{"value":-5658.582,"timestamp":1474710347142}'
b'{"value":-5664.901,"timestamp":1474710348134}'
b'{"value":-5673.495,"timestamp":1474710349138}'
b'{"value":-5675.564,"timestamp":1474710350129}'
b'{"value":-5676.007,"timestamp":1474710351146}'
b'{"value":-5678.777,"timestamp":1474710352206}'
b'{"value":-5682.264,"timestamp":1474710353230}'
b'{"value":-5685.838,"timestamp":1474710354125}'
b'{"value":-5691.056,"timestamp":1474710355147}'
b'{"value":-5692.131,"timestamp":1474710356128}'
b'{"value":-5692.036,"timestamp":1474710357160}'
b'{"value":-5695.01,"timestamp":1474710358136}'
b'{"value":-5696.167,"timestamp":1474710359138}'
b'{"value":-5704.445,"timestamp":1474710360233}'
b'{"value":-5713.35,"timestamp":1474710361207}'
b'{"value":-5718.019,"timestamp":1474710362207}'
b'{"value":-5717.461,"timestamp":1474710363208}'
b'{"value":-5720.375,"timestamp":1474710364203}'
b'{"value":-5725.121,"timestamp":1474710365208}'
b'{"value":-5729.177,"timestamp":1474710366203}'
b'{"value":-5733.357,"timestamp":1474710367254}'
b'{"value":-5733.843,"timestamp":1474710368223}'
b'{"value":-5732.345,"timestamp":1474710369221}'
b'{"value":-5733.916,"timestamp":1474710370218}'
b'{"value":-5732.968,"timestamp":1474710371222}'
b'{"value":-5734.959,"timestamp":1474710372221}'
b'{"value":-5743.446,"timestamp":1474710373224}'
b'{"value":-5744.473,"timestamp":1474710374220}'
b'{"value":-5741.421,"timestamp":1474710375227}'
b'{"value":-5741.911,"timestamp":1474710376227}'
b'{"value":-5744.022,"timestamp":1474710377228}'
b'{"value":-5744.811,"timestamp":1474710378221}'
b'{"value":-5745.968,"timestamp":1474710379281}'
b'{"value":-5740.987,"timestamp":1474710380225}'
b'{"value":-5740.577,"timestamp":1474710381293}'
b'{"value":-5735.338,"timestamp":1474710382286}'
b'{"value":-5734.859,"timestamp":1474710383293}'
b'{"value":-5738.01,"timestamp":1474710384288}'
b'{"value":-5745.149,"timestamp":1474710385288}'
b'{"value":-5749.18,"timestamp":1474710386294}'
b'{"value":-5750.196,"timestamp":1474710387288}'
b'{"value":-5751.221,"timestamp":1474710388319}'
b'{"value":-5758.58,"timestamp":1474710389288}'
b'{"value":-5763.991,"timestamp":1474710390305}'
b'{"value":-5770.648,"timestamp":1474710391295}'
b'{"value":-5777.976,"timestamp":1474710392358}'
b'{"value":-5774.625,"timestamp":1474710393290}'
b'{"value":-5773.611,"timestamp":1474710394301}'
b'{"value":-5774.153,"timestamp":1474710395297}'
b'{"value":-5777.793,"timestamp":1474710396292}'
b'{"value":-5785.857,"timestamp":1474710397301}'
b'{"value":-5789.471,"timestamp":1474710398295}'
b'{"value":-5787.016,"timestamp":1474710399311}'
b'{"value":-5785.539,"timestamp":1474710400303}'
b'{"value":-5788.361,"timestamp":1474710401371}'
b'{"value":-5787.25,"timestamp":1474710402296}'
b'{"value":-5787.946,"timestamp":1474710403309}'
b'{"value":-5790.033,"timestamp":1474710404294}'
b'{"value":-5784.748,"timestamp":1474710405306}'
b'{"value":-5778.487,"timestamp":1474710406300}'
b'{"value":-5777.781,"timestamp":1474710407310}'
b'{"value":-5774.458,"timestamp":1474710408299}'
b'{"value":-5779.74,"timestamp":1474710409305}'
b'{"value":-5781.788,"timestamp":1474710410304}'
b'{"value":-5776.787,"timestamp":1474710411307}'
b'{"value":-5770.943,"timestamp":1474710412303}'
b'{"value":-5770.05,"timestamp":1474710413310}'
b'{"value":-5773.53,"timestamp":1474710414308}'
b'{"value":-5770.919,"timestamp":1474710415313}'
b'{"value":-5773.464,"timestamp":1474710416304}'
b'{"value":-5771.401,"timestamp":1474710417317}'
b'{"value":-5766.353,"timestamp":1474710418305}'
b'{"value":-5766.104,"timestamp":1474710419315}'
b'{"value":-5763.503,"timestamp":1474710420311}'
b'{"value":-5768.655,"timestamp":1474710421319}'
b'{"value":-5775.442,"timestamp":1474710422304}'
b'{"value":-5774.58,"timestamp":1474710423323}'
b'{"value":-5771.81,"timestamp":1474710424308}'
b'{"value":-5774.425,"timestamp":1474710425317}'
b'{"value":-5774.424,"timestamp":1474710426308}'
b'{"value":-5775.27,"timestamp":1474710427324}'
b'{"value":-5776.228,"timestamp":1474710428305}'
b'{"value":-5773.434,"timestamp":1474710429322}'
b'{"value":-5769.545,"timestamp":1474710430317}'
b'{"value":-5769.261,"timestamp":1474710431320}'
b'{"value":-5766.352,"timestamp":1474710432312}'
b'{"value":-5769.591,"timestamp":1474710433326}'
b'{"value":-5773.575,"timestamp":1474710434316}'
b'{"value":-5774.237,"timestamp":1474710435397}'
b'{"value":-5770.634,"timestamp":1474710436316}'
b'{"value":-5770.965,"timestamp":1474710437321}'
b'{"value":-5771.502,"timestamp":1474710438313}'
b'{"value":-5772.427,"timestamp":1474710439329}'
b'{"value":-5772.751,"timestamp":1474710440319}'
b'{"value":-5771.031,"timestamp":1474710441325}'
b'{"value":-5769.133,"timestamp":1474710442315}'
b'{"value":-5764.003,"timestamp":1474710443324}'
b'{"value":-5761.76,"timestamp":1474710444323}'
b'{"value":-5764.253,"timestamp":1474710445330}'
b'{"value":-5769.752,"timestamp":1474710446316}'
b'{"value":-5773.63,"timestamp":1474710447333}'
b'{"value":-5770.297,"timestamp":1474710448322}'
b'{"value":-5770.199,"timestamp":1474710449324}'
b'{"value":-5773.787,"timestamp":1474710450326}'
b'{"value":-5775.618,"timestamp":1474710451357}'
b'{"value":-5776.542,"timestamp":1474710452319}'
b'{"value":-5780.417,"timestamp":1474710453395}'
b'{"value":-5777.601,"timestamp":1474710454319}'
b'{"value":-5780.138,"timestamp":1474710455326}'
b'{"value":-5778.386,"timestamp":1474710456320}'
b'{"value":-5782.004,"timestamp":1474710457343}'
b'{"value":-5789.385,"timestamp":1474710458342}'
b'{"value":-5796.481,"timestamp":1474710459327}'
b'{"value":-5794.865,"timestamp":1474710460389}'
b'{"value":-5793.567,"timestamp":1474710461366}'
b'{"value":-5796.461,"timestamp":1474710462376}'
b'{"value":-5797.976,"timestamp":1474710463371}'
b'{"value":-5798.217,"timestamp":1474710464374}'
b'{"value":-5798.676,"timestamp":1474710465378}'
b'{"value":-5789.153,"timestamp":1474710466379}'
b'{"value":-5781.593,"timestamp":1474710467378}'
b'{"value":-5780.296,"timestamp":1474710468380}'
b'{"value":-5776.145,"timestamp":1474710469394}'
b'{"value":-5772.703,"timestamp":1474710470391}'
b'{"value":-5775.98,"timestamp":1474710471468}'
b'{"value":-5768.782,"timestamp":1474710472383}'
b'{"value":-5764.367,"timestamp":1474710473394}'
b'{"value":-5765.682,"timestamp":1474710474383}'
b'{"value":-5764.645,"timestamp":1474710475391}'
b'{"value":-5761.472,"timestamp":1474710476391}'
b'{"value":-5759.646,"timestamp":1474710477398}'
b'{"value":-5757.634,"timestamp":1474710478397}'
b'{"value":-5748.645,"timestamp":1474710479394}'
b'{"value":-5743.188,"timestamp":1474710480500}'
b'{"value":-5740.325,"timestamp":1474710481395}'
b'{"value":-5741.683,"timestamp":1474710482400}'
b'{"value":-5745.621,"timestamp":1474710483404}'
b'{"value":-5741.759,"timestamp":1474710484387}'
b'{"value":-5741.486,"timestamp":1474710485458}'
b'{"value":-5740.877,"timestamp":1474710486390}'
b'{"value":-5743.605,"timestamp":1474710487523}'
b'{"value":-5745.451,"timestamp":1474710488452}'
b'{"value":-5748.562,"timestamp":1474710489484}'
b'{"value":-5747.485,"timestamp":1474710490446}'
b'{"value":-5746.664,"timestamp":1474710491452}'
b'{"value":-5745.198,"timestamp":1474710492518}'
b'{"value":-5747.026,"timestamp":1474710493485}'
b'{"value":-5750.293,"timestamp":1474710494497}'
b'{"value":-5757.501,"timestamp":1474710495485}'
b'{"value":-5759.8,"timestamp":1474710496491}'
b'{"value":-5754.729,"timestamp":1474710497487}'
b'{"value":-5754.919,"timestamp":1474710498497}'
b'{"value":-5755.647,"timestamp":1474710499495}'
b'{"value":-5754.863,"timestamp":1474710500490}'
b'{"value":-5754.707,"timestamp":1474710501504}'
b'{"value":-5746.925,"timestamp":1474710502495}'
b'{"value":-5537.179,"timestamp":1474710503491}'
b'{"value":-5359.112,"timestamp":1474710504498}'
b'{"value":-5389.95,"timestamp":1474710505497}'
b'{"value":-5677.196,"timestamp":1474710506494}'
b'{"value":-5734.307,"timestamp":1474710507496}'
b'{"value":-5733.331,"timestamp":1474710508498}'
b'{"value":-5728.662,"timestamp":1474710509493}'
b'{"value":-5724.607,"timestamp":1474710510503}'
b'{"value":-5725.708,"timestamp":1474710511494}'
b'{"value":-5724.617,"timestamp":1474710512507}'
b'{"value":-5722.475,"timestamp":1474710513496}'
b'{"value":-5719.363,"timestamp":1474710514520}'
b'{"value":-5716.327,"timestamp":1474710515491}'
b'{"value":-5711.245,"timestamp":1474710516507}'
b'{"value":-5706.092,"timestamp":1474710517508}'
b'{"value":-5703.654,"timestamp":1474710518528}'
b'{"value":-5705.625,"timestamp":1474710519504}'
b'{"value":-5707.919,"timestamp":1474710520513}'
b'{"value":-5699.674,"timestamp":1474710521497}'
b'{"value":-5695.504,"timestamp":1474710522510}'
b'{"value":-5698.952,"timestamp":1474710523496}'
b'{"value":-5700.201,"timestamp":1474710524517}'
b'{"value":-5701.071,"timestamp":1474710525499}'
b'{"value":-5702.511,"timestamp":1474710526534}'
b'{"value":-5694.722,"timestamp":1474710527495}'
b'{"value":-5689.624,"timestamp":1474710528580}'
b'{"value":-5686.398,"timestamp":1474710529496}'
b'{"value":-5680.332,"timestamp":1474710530511}'
b'{"value":-5688.378,"timestamp":1474710531505}'
b'{"value":-5695.025,"timestamp":1474710532526}'
b'{"value":-5692.729,"timestamp":1474710533499}'
b'{"value":-5693.004,"timestamp":1474710534539}'
b'{"value":-5694.721,"timestamp":1474710535525}'
b'{"value":-5694.459,"timestamp":1474710536511}'
b'{"value":-5696.639,"timestamp":1474710537541}'
b'{"value":-5699.378,"timestamp":1474710538500}'
b'{"value":-5695.591,"timestamp":1474710539529}'
b'{"value":-5693.006,"timestamp":1474710540508}'
b'{"value":-5689.845,"timestamp":1474710541525}'
b'{"value":-5684.562,"timestamp":1474710542585}'
b'{"value":-5690.543,"timestamp":1474710543576}'
b'{"value":-5697.348,"timestamp":1474710544599}'
b'{"value":-5699.145,"timestamp":1474710545581}'
b'{"value":-5698.51,"timestamp":1474710546584}'
b'{"value":-5702.436,"timestamp":1474710547591}'
b'{"value":-5707.387,"timestamp":1474710548583}'
b'{"value":-5711.334,"timestamp":1474710549586}'
b'{"value":-5715.088,"timestamp":1474710550588}'
b'{"value":-5714.816,"timestamp":1474710551585}'
b'{"value":-5713.869,"timestamp":1474710552581}'
b'{"value":-5714.37,"timestamp":1474710553594}'
b'{"value":-5714.221,"timestamp":1474710554668}'
b'{"value":-5724.136,"timestamp":1474710555652}'
b'{"value":-5732.177,"timestamp":1474710556651}'
b'{"value":-5730.399,"timestamp":1474710557651}'
b'{"value":-5733.394,"timestamp":1474710558654}'
b'{"value":-5738.063,"timestamp":1474710559652}'
b'{"value":-5746.219,"timestamp":1474710560654}'
b'{"value":-5750.23,"timestamp":1474710561650}'
b'{"value":-5751.846,"timestamp":1474710562660}'
b'{"value":-5753.781,"timestamp":1474710563651}'
b'{"value":-5754.06,"timestamp":1474710564655}'
b'{"value":-5748.712,"timestamp":1474710565655}'
b'{"value":-5746.116,"timestamp":1474710566656}'
b'{"value":-5752.806,"timestamp":1474710567655}'
b'{"value":-5760.556,"timestamp":1474710568657}'
b'{"value":-5763.514,"timestamp":1474710569656}'
b'{"value":-5761.933,"timestamp":1474710570658}'
b'{"value":-5765.131,"timestamp":1474710571750}'
b'{"value":-5769.136,"timestamp":1474710572658}'
b'{"value":-5773.499,"timestamp":1474710573663}'
b'{"value":-5777.976,"timestamp":1474710574657}'
b'{"value":-5778.462,"timestamp":1474710575660}'
b'{"value":-5778.433,"timestamp":1474710576677}'
b'{"value":-5780.104,"timestamp":1474710577657}'
b'{"value":-5782.655,"timestamp":1474710578669}'
b'{"value":-5783.917,"timestamp":1474710579661}'
b'{"value":-5791.641,"timestamp":1474710580676}'
b'{"value":-5793.725,"timestamp":1474710581672}'
b'{"value":-5790.467,"timestamp":1474710582659}'
b'{"value":-5789.889,"timestamp":1474710583742}'
b'{"value":-5794.323,"timestamp":1474710584724}'
b'{"value":-5795.332,"timestamp":1474710585726}'
b'{"value":-5794.185,"timestamp":1474710586723}'
b'{"value":-5797.53,"timestamp":1474710587724}'
b'{"value":-5795.394,"timestamp":1474710588743}'
b'{"value":-5795.415,"timestamp":1474710589724}'
b'{"value":-5796.839,"timestamp":1474710590726}'
b'{"value":-5800.245,"timestamp":1474710591733}'
b'{"value":-5808.978,"timestamp":1474710592736}'
b'{"value":-5811.263,"timestamp":1474710593843}'
b'{"value":-5808.183,"timestamp":1474710594739}'
b'{"value":-5806.658,"timestamp":1474710595752}'
b'{"value":-5813.385,"timestamp":1474710596735}'
b'{"value":-5815.692,"timestamp":1474710597847}'
b'{"value":-5819.134,"timestamp":1474710598849}'
b'{"value":-5818.715,"timestamp":1474710599878}'
b'{"value":-5815.362,"timestamp":1474710600839}'
b'{"value":-5809.586,"timestamp":1474710601877}'
b'{"value":-5809.365,"timestamp":1474710602968}'
b'{"value":-5810.175,"timestamp":1474710603924}'
b'{"value":-5813.336,"timestamp":1474710604991}'
b'{"value":-5812.691,"timestamp":1474710605967}'
b'{"value":-5806.362,"timestamp":1474710606991}'
b'{"value":-5802.763,"timestamp":1474710607998}'
b'{"value":-5805.496,"timestamp":1474710609062}'
b'{"value":-5807.92,"timestamp":1474710609991}'
b'{"value":-5806.371,"timestamp":1474710611038}'
b'{"value":-5805.157,"timestamp":1474710611991}'
b'{"value":-5801.779,"timestamp":1474710613044}'
b'{"value":-5798.079,"timestamp":1474710613987}'
b'{"value":-5795.292,"timestamp":1474710615076}'
b'{"value":-5792.317,"timestamp":1474710615996}'
b'{"value":-5798.496,"timestamp":1474710617030}'
b'{"value":-5803.647,"timestamp":1474710617994}'
b'{"value":-5797.169,"timestamp":1474710619066}'
b'{"value":-5791.088,"timestamp":1474710620000}'
b'{"value":-5792.173,"timestamp":1474710621027}'
b'{"value":-5789.902,"timestamp":1474710622114}'
b'{"value":-5785.163,"timestamp":1474710623015}'
b'{"value":-5781.229,"timestamp":1474710624091}'
b'{"value":-5775.349,"timestamp":1474710625022}'
b'{"value":-5770.02,"timestamp":1474710626074}'
b'{"value":-5765.459,"timestamp":1474710627079}'
b'{"value":-5760.187,"timestamp":1474710628045}'
b'{"value":-5762.75,"timestamp":1474710629053}'
b'{"value":-5766.099,"timestamp":1474710630068}'
b'{"value":-5759.472,"timestamp":1474710631048}'
b'{"value":-5752.058,"timestamp":1474710632066}'
b'{"value":-5750.997,"timestamp":1474710633052}'
b'{"value":-5749.524,"timestamp":1474710634104}'
b'{"value":-5747.164,"timestamp":1474710635062}'
b'{"value":-5744.249,"timestamp":1474710636079}'
b'{"value":-5739.058,"timestamp":1474710637066}'
b'{"value":-5734.121,"timestamp":1474710638068}'
b'{"value":-5728.949,"timestamp":1474710639128}'
b'{"value":-5723.808,"timestamp":1474710640063}'
b'{"value":-5726.509,"timestamp":1474710641185}'
b'{"value":-5728.416,"timestamp":1474710642110}'
b'{"value":-5722.948,"timestamp":1474710643146}'
b'{"value":-5716.848,"timestamp":1474710644112}'
b'{"value":-5722.367,"timestamp":1474710645150}'
b'{"value":-5727.207,"timestamp":1474710646143}'
b'{"value":-5728.819,"timestamp":1474710647141}'
b'{"value":-5730.233,"timestamp":1474710648135}'
b'{"value":-5727.406,"timestamp":1474710649134}'
b'{"value":-5725.343,"timestamp":1474710650124}'
b'{"value":-5723.662,"timestamp":1474710651143}'
b'{"value":-5719.165,"timestamp":1474710652132}'
b'{"value":-5725.403,"timestamp":1474710653212}'
b'{"value":-5728.812,"timestamp":1474710654139}'
b'{"value":-5726.187,"timestamp":1474710655167}'
b'{"value":-5722.767,"timestamp":1474710656140}'
b'{"value":-5620.378,"timestamp":1474710657160}'
b'{"value":-5493.961,"timestamp":1474710658247}'
b'{"value":-5595.021,"timestamp":1474710659222}'
b'{"value":-5463.828,"timestamp":1474710660230}'
b'{"value":-5688.781,"timestamp":1474710661229}'
b'{"value":-5785.048,"timestamp":1474710662223}'
b'{"value":-5783.367,"timestamp":1474710663225}'
b'{"value":-5785.615,"timestamp":1474710664226}'
b'{"value":-5789.494,"timestamp":1474710665259}'
b'{"value":-5793.67,"timestamp":1474710666229}'
b'{"value":-5792.403,"timestamp":1474710667226}'
b'{"value":-5787.262,"timestamp":1474710668226}'
b'{"value":-5783.422,"timestamp":1474710669245}'
b'{"value":-5781.308,"timestamp":1474710670228}'
b'{"value":-5784.857,"timestamp":1474710671227}'
b'{"value":-5787.731,"timestamp":1474710672329}'
b'{"value":-5785.512,"timestamp":1474710673278}'
b'{"value":-5782.585,"timestamp":1474710674284}'
b'{"value":-5782.335,"timestamp":1474710675274}'
b'{"value":-5784.202,"timestamp":1474710676273}'
b'{"value":-5788.389,"timestamp":1474710677324}'
b'{"value":-5791.25,"timestamp":1474710678289}'
b'{"value":-5791.828,"timestamp":1474710679330}'
b'{"value":-5789.306,"timestamp":1474710680289}'
b'{"value":-5788.708,"timestamp":1474710681307}'
b'{"value":-5788.504,"timestamp":1474710682293}'
b'{"value":-5790.103,"timestamp":1474710683305}'
b'{"value":-5793.13,"timestamp":1474710684301}'
b'{"value":-5793.889,"timestamp":1474710685305}'
b'{"value":-5788.071,"timestamp":1474710686288}'
b'{"value":-5781.436,"timestamp":1474710687300}'
b'{"value":-5781.308,"timestamp":1474710688295}'
b'{"value":-5782.068,"timestamp":1474710689342}'
b'{"value":-5781.258,"timestamp":1474710690298}'
b'{"value":-5778.294,"timestamp":1474710691445}'
b'{"value":-5772.919,"timestamp":1474710692338}'
b'{"value":-5769.246,"timestamp":1474710693379}'
b'{"value":-5769.913,"timestamp":1474710694449}'
b'{"value":-5768.927,"timestamp":1474710695330}'
b'{"value":-5770.82,"timestamp":1474710696391}'
b'{"value":-5776.567,"timestamp":1474710697342}'
b'{"value":-5775.328,"timestamp":1474710698371}'
b'{"value":-5772.678,"timestamp":1474710699347}'
b'{"value":-5774.371,"timestamp":1474710700359}'
b'{"value":-5778.821,"timestamp":1474710701349}'
b'{"value":-5779.793,"timestamp":1474710702364}'
b'{"value":-5779.984,"timestamp":1474710703346}'
b'{"value":-5776.405,"timestamp":1474710704388}'
b'{"value":-5773.605,"timestamp":1474710705346}'
b'{"value":-5772.132,"timestamp":1474710706364}'
b'{"value":-5773.327,"timestamp":1474710707344}'
b'{"value":-5780.155,"timestamp":1474710708437}'
b'{"value":-5784.389,"timestamp":1474710709380}'
b'{"value":-5780.727,"timestamp":1474710710420}'
b'{"value":-5779.18,"timestamp":1474710711380}'
b'{"value":-5784.42,"timestamp":1474710712419}'
b'{"value":-5786.253,"timestamp":1474710713404}'
b'{"value":-5784.611,"timestamp":1474710714419}'
b'{"value":-5784.937,"timestamp":1474710715405}'
b'{"value":-5782.889,"timestamp":1474710716402}'
b'{"value":-5777.126,"timestamp":1474710717481}'
b'{"value":-5774.144,"timestamp":1474710718413}'
b'{"value":-5771.156,"timestamp":1474710719510}'
b'{"value":-5779.012,"timestamp":1474710720385}'
b'{"value":-5788.092,"timestamp":1474710721444}'
b'{"value":-5787.288,"timestamp":1474710722417}'
b'{"value":-5788.135,"timestamp":1474710723478}'
b'{"value":-5791.74,"timestamp":1474710724389}'
b'{"value":-5797.042,"timestamp":1474710725462}'
b'{"value":-5803.62,"timestamp":1474710726379}'
b'{"value":-5808.572,"timestamp":1474710727444}'
b'{"value":-5808.503,"timestamp":1474710728394}'
b'{"value":-5807.501,"timestamp":1474710729469}'
b'{"value":-5807.348,"timestamp":1474710730382}'
b'{"value":-5807.576,"timestamp":1474710731436}'
b'{"value":-5817.895,"timestamp":1474710732389}'
b'{"value":-5826.483,"timestamp":1474710733457}'
b'{"value":-5827.864,"timestamp":1474710734381}'
b'{"value":-5830.772,"timestamp":1474710735491}'
b'{"value":-5835.439,"timestamp":1474710736440}'
b'{"value":-5841.646,"timestamp":1474710737510}'
b'{"value":-5843.004,"timestamp":1474710738439}'
b'{"value":-5844.837,"timestamp":1474710739491}'
b'{"value":-5847.498,"timestamp":1474710740448}'
b'{"value":-5845.085,"timestamp":1474710741504}'
b'{"value":-5842.571,"timestamp":1474710742449}'
b'{"value":-5842.026,"timestamp":1474710743510}'
b'{"value":-5846.234,"timestamp":1474710744470}'
b'{"value":-5850.937,"timestamp":1474710745472}'
b'{"value":-5850.066,"timestamp":1474710746461}'
b'{"value":-5846.529,"timestamp":1474710747470}'
b'{"value":-5847.895,"timestamp":1474710748460}'
b'{"value":-5849.188,"timestamp":1474710749510}'
b'{"value":-5852.333,"timestamp":1474710750454}'
b'{"value":-5853.824,"timestamp":1474710751529}'
b'{"value":-5855.509,"timestamp":1474710752453}'
b'{"value":-5853.047,"timestamp":1474710753546}'
b'{"value":-5851.681,"timestamp":1474710754496}'
b'{"value":-5851.487,"timestamp":1474710755557}'
b'{"value":-5851.213,"timestamp":1474710756526}'
b'{"value":-5856.373,"timestamp":1474710757551}'
b'{"value":-5859.093,"timestamp":1474710758582}'
b'{"value":-5857.296,"timestamp":1474710759522}'
b'{"value":-5854.375,"timestamp":1474710760618}'
b'{"value":-5856.783,"timestamp":1474710761567}'
b'{"value":-5859.93,"timestamp":1474710762624}'
b'{"value":-5859.507,"timestamp":1474710763558}'
b'{"value":-5858.854,"timestamp":1474710764600}'
b'{"value":-5855.504,"timestamp":1474710765560}'
b'{"value":-5852.019,"timestamp":1474710766589}'
b'{"value":-5850.977,"timestamp":1474710767574}'
b'{"value":-5854.955,"timestamp":1474710768597}'
b'{"value":-5861.908,"timestamp":1474710769566}'
b'{"value":-5863.539,"timestamp":1474710770608}'
b'{"value":-5860.221,"timestamp":1474710771571}'
b'{"value":-5860.457,"timestamp":1474710772681}'
b'{"value":-5863.26,"timestamp":1474710773569}'
b'{"value":-5862.128,"timestamp":1474710774624}'
b'{"value":-5861.181,"timestamp":1474710775570}'
b'{"value":-5861.042,"timestamp":1474710776602}'
b'{"value":-5855.537,"timestamp":1474710777687}'
b'{"value":-5849.652,"timestamp":1474710778668}'
b'{"value":-5843.952,"timestamp":1474710779690}'
b'{"value":-5843.364,"timestamp":1474710780650}'
b'{"value":-5851.37,"timestamp":1474710781671}'
b'{"value":-5855.021,"timestamp":1474710782654}'
b'{"value":-5849.967,"timestamp":1474710783680}'
b'{"value":-5846.602,"timestamp":1474710784742}'
b'{"value":-5852.991,"timestamp":1474710785678}'
b'{"value":-5851.998,"timestamp":1474710786683}'
b'{"value":-5851.002,"timestamp":1474710787662}'
b'{"value":-5853.72,"timestamp":1474710788678}'
b'{"value":-5849.939,"timestamp":1474710789768}'
b'{"value":-5845.709,"timestamp":1474710790751}'
b'{"value":-5846.02,"timestamp":1474710791761}'
b'{"value":-5849.391,"timestamp":1474710792743}'
b'{"value":-5856.562,"timestamp":1474710793766}'
b'{"value":-5862.499,"timestamp":1474710794760}'
b'{"value":-5862.668,"timestamp":1474710795766}'
b'{"value":-5861.553,"timestamp":1474710796744}'
b'{"value":-5864.626,"timestamp":1474710797777}'
b'{"value":-5867.766,"timestamp":1474710798768}'
b'{"value":-5868.255,"timestamp":1474710799771}'
b'{"value":-5870.478,"timestamp":1474710800753}'
b'{"value":-5869.196,"timestamp":1474710801856}'
b'{"value":-5868.152,"timestamp":1474710802754}'
b'{"value":-5868.139,"timestamp":1474710803772}'
b'{"value":-5870.747,"timestamp":1474710804772}'
b'{"value":-5877.823,"timestamp":1474710805769}'
b'{"value":-5884.251,"timestamp":1474710806834}'
b'{"value":-5883.056,"timestamp":1474710807803}'
b'{"value":-5881.213,"timestamp":1474710808843}'
b'{"value":-5884.102,"timestamp":1474710809808}'
b'{"value":-5886.878,"timestamp":1474710810851}'
b'{"value":-5886.093,"timestamp":1474710811804}'
b'{"value":-5886.271,"timestamp":1474710812839}'
b'{"value":-5883.01,"timestamp":1474710813942}'
b'{"value":-5877.647,"timestamp":1474710814829}'
b'{"value":-5872.688,"timestamp":1474710815872}'
b'{"value":-5867.841,"timestamp":1474710816834}'
b'{"value":-5872.076,"timestamp":1474710817867}'
b'{"value":-5878.375,"timestamp":1474710818839}'
b'{"value":-5875.854,"timestamp":1474710820019}'
b'{"value":-5871.605,"timestamp":1474710820961}'
b'{"value":-5872.797,"timestamp":1474710821988}'
b'{"value":-5873.309,"timestamp":1474710822972}'
b'{"value":-5869.085,"timestamp":1474710824010}'
b'{"value":-5867.771,"timestamp":1474710825155}'
b'{"value":-5863.871,"timestamp":1474710826237}'
b'{"value":-5860.697,"timestamp":1474710827119}'
b'{"value":-5859.433,"timestamp":1474710828171}'
b'{"value":-5858.342,"timestamp":1474710829104}'
b'{"value":-5864.218,"timestamp":1474710830330}'
b'{"value":-5870.825,"timestamp":1474710831328}'
b'{"value":-5869.312,"timestamp":1474710832359}'
b'{"value":-5868.389,"timestamp":1474710833589}'
b'{"value":-5867.765,"timestamp":1474710834276}'
b'{"value":-5873.519,"timestamp":1474710835383}'
b'{"value":-5870.261,"timestamp":1474710836274}'
b'{"value":-5873.149,"timestamp":1474710837310}'
b'{"value":-5871.918,"timestamp":1474710838280}'
b'{"value":-5866.526,"timestamp":1474710839309}'
b'{"value":-5864.308,"timestamp":1474710840403}'
b'{"value":-5860.559,"timestamp":1474710841294}'
b'{"value":-5869.577,"timestamp":1474710842290}'
b'{"value":-5879.298,"timestamp":1474710843279}'
b'{"value":-5880.523,"timestamp":1474710844305}'
b'{"value":-5876.043,"timestamp":1474710845281}'
b'{"value":-5880.572,"timestamp":1474710846301}'
b'{"value":-5881.586,"timestamp":1474710847287}'
b'{"value":-5880.679,"timestamp":1474710848297}'
b'{"value":-5879.263,"timestamp":1474710849279}'
b'{"value":-5880.331,"timestamp":1474710850301}'
b'{"value":-5872.677,"timestamp":1474710851288}'
b'{"value":-5871.811,"timestamp":1474710852301}'
b'{"value":-5867.718,"timestamp":1474710853278}'
b'{"value":-5871.65,"timestamp":1474710854296}'
b'{"value":-5875.744,"timestamp":1474710855285}'
b'{"value":-5872.813,"timestamp":1474710856321}'
b'{"value":-5869.669,"timestamp":1474710857342}'
b'{"value":-5869.391,"timestamp":1474710858286}'
b'{"value":-5868.701,"timestamp":1474710859309}'
b'{"value":-5866.106,"timestamp":1474710860289}'
b'{"value":-5865.477,"timestamp":1474710861288}'
b'{"value":-5864.555,"timestamp":1474710862433}'
b'{"value":-5858.113,"timestamp":1474710863268}'
b'{"value":-5853.772,"timestamp":1474710864279}'
b'{"value":-5848.052,"timestamp":1474710865278}'
b'{"value":-5851.197,"timestamp":1474710866286}'
b'{"value":-5860.999,"timestamp":1474710867281}'
b'{"value":-5861.094,"timestamp":1474710868292}'
b'{"value":-5859.829,"timestamp":1474710869273}'
b'{"value":-5857.808,"timestamp":1474710870283}'
b'{"value":-5859.435,"timestamp":1474710871286}'
b'{"value":-5859.278,"timestamp":1474710872284}'
b'{"value":-5857.722,"timestamp":1474710873282}'
b'{"value":-5855.758,"timestamp":1474710874398}'
b'{"value":-5593.175,"timestamp":1474710875272}'
b'{"value":-5488.088,"timestamp":1474710876286}'
b'{"value":-5559.695,"timestamp":1474710877282}'
b'{"value":-5604.638,"timestamp":1474710878295}'
b'{"value":-5838.027,"timestamp":1474710879286}'
b'{"value":-5841.156,"timestamp":1474710880290}'
b'{"value":-5842.092,"timestamp":1474710881280}'
b'{"value":-5841.486,"timestamp":1474710882286}'
b'{"value":-5845.625,"timestamp":1474710883291}'
b'{"value":-5848.531,"timestamp":1474710884277}'
b'{"value":-5850.107,"timestamp":1474710885300}'
b'{"value":-5852.447,"timestamp":1474710886282}'
b'{"value":-5854.259,"timestamp":1474710887288}'
b'{"value":-5850.286,"timestamp":1474710888281}'
b'{"value":-5846.781,"timestamp":1474710889286}'
b'{"value":-5845.253,"timestamp":1474710890278}'
b'{"value":-5854.662,"timestamp":1474710891391}'
b'{"value":-5861.621,"timestamp":1474710892332}'
b'{"value":-5861.5,"timestamp":1474710893337}'
b'{"value":-5855.591,"timestamp":1474710894336}'
b'{"value":-5862.12,"timestamp":1474710895341}'
b'{"value":-5866.899,"timestamp":1474710896334}'
b'{"value":-5866.134,"timestamp":1474710897334}'
b'{"value":-5867.304,"timestamp":1474710898335}'
b'{"value":-5868.639,"timestamp":1474710899348}'
b'{"value":-5864.888,"timestamp":1474710900334}'
b'{"value":-5858.887,"timestamp":1474710901355}'
b'{"value":-5853.121,"timestamp":1474710902338}'
b'{"value":-5862.718,"timestamp":1474710903427}'
b'{"value":-5867.134,"timestamp":1474710904332}'
b'{"value":-5865.937,"timestamp":1474710905335}'
b'{"value":-5860.035,"timestamp":1474710906332}'
b'{"value":-5864.251,"timestamp":1474710907339}'
b'{"value":-5864.882,"timestamp":1474710908335}'
b'{"value":-5863.238,"timestamp":1474710909335}'
b'{"value":-5863.774,"timestamp":1474710910334}'
b'{"value":-5864.037,"timestamp":1474710911337}'
b'{"value":-5864.006,"timestamp":1474710912335}'
b'{"value":-5857.255,"timestamp":1474710913345}'
b'{"value":-5850.924,"timestamp":1474710914339}'
b'{"value":-5853.894,"timestamp":1474710915340}'
b'{"value":-5859,"timestamp":1474710916336}'
b'{"value":-5857.229,"timestamp":1474710917341}'
b'{"value":-5846.303,"timestamp":1474710918340}'
b'{"value":-5843.663,"timestamp":1474710919340}'
b'{"value":-5846.124,"timestamp":1474710920400}'
b'{"value":-5844.22,"timestamp":1474710921396}'
b'{"value":-5842.091,"timestamp":1474710922397}'
b'{"value":-5837.628,"timestamp":1474710923388}'
b'{"value":-5831.661,"timestamp":1474710924399}'
b'{"value":-5823.312,"timestamp":1474710925392}'
b'{"value":-5812.705,"timestamp":1474710926406}'
b'{"value":-5813.434,"timestamp":1474710927419}'
b'{"value":-5816.917,"timestamp":1474710928403}'
b'{"value":-5811.248,"timestamp":1474710929395}'
b'{"value":-5801.523,"timestamp":1474710930420}'
b'{"value":-5803.31,"timestamp":1474710931403}'
b'{"value":-5802.668,"timestamp":1474710932412}'
b'{"value":-5801.767,"timestamp":1474710933416}'
b'{"value":-5797.459,"timestamp":1474710934539}'
b'{"value":-5795.224,"timestamp":1474710935415}'
b'{"value":-5793.57,"timestamp":1474710936427}'
b'{"value":-5787.152,"timestamp":1474710937571}'
b'{"value":-5784.891,"timestamp":1474710938433}'
b'{"value":-5784.289,"timestamp":1474710939533}'
b'{"value":-5790.536,"timestamp":1474710940438}'
b'{"value":-5791.53,"timestamp":1474710941526}'
b'{"value":-5788.122,"timestamp":1474710942484}'
b'{"value":-5783.35,"timestamp":1474710943561}'
b'{"value":-5786.967,"timestamp":1474710944496}'
b'{"value":-5786.801,"timestamp":1474710945503}'
b'{"value":-5783.991,"timestamp":1474710946485}'
b'{"value":-5784.643,"timestamp":1474710947494}'
b'{"value":-5783.523,"timestamp":1474710948485}'
b'{"value":-5777.8,"timestamp":1474710949605}'
b'{"value":-6463.62,"timestamp":1474711871247}'
b'{"value":-6459.243,"timestamp":1474711872240}'
b'{"value":-6465.073,"timestamp":1474711873240}'
b'{"value":-6465.46,"timestamp":1474711874237}'
b'{"value":-6463.884,"timestamp":1474711875242}'
b'{"value":-6458.083,"timestamp":1474711876239}'
b'{"value":-6459.822,"timestamp":1474711877242}'
b'{"value":-6463.824,"timestamp":1474711878240}'
b'{"value":-6465.333,"timestamp":1474711879242}'
b'{"value":-6471.079,"timestamp":1474711880245}'
b'{"value":-6468.909,"timestamp":1474711881250}'
b'{"value":-6465.899,"timestamp":1474711882247}'
b'{"value":-6461.792,"timestamp":1474711883248}'
b'{"value":-6459.354,"timestamp":1474711884248}'
b'{"value":-6463.929,"timestamp":1474711885251}'
b'{"value":-6463.852,"timestamp":1474711886249}'
b'{"value":-6460.912,"timestamp":1474711887252}'
b'{"value":-6457.445,"timestamp":1474711888249}'
b'{"value":-6451.685,"timestamp":1474711889255}'
b'{"value":-6449.745,"timestamp":1474711890252}'
b'{"value":-6451.299,"timestamp":1474711891258}'
b'{"value":-6454.51,"timestamp":1474711892251}'
b'{"value":-6453.148,"timestamp":1474711893260}'
b'{"value":-6446.315,"timestamp":1474711895697}'
b'{"value":-6446.126,"timestamp":1474711896586}'
b'{"value":-6451.318,"timestamp":1474711897594}'
b'{"value":-6453.862,"timestamp":1474711898571}'
b'{"value":-6452.346,"timestamp":1474711899693}'
b'{"value":-6448.318,"timestamp":1474711900576}'
b'{"value":-6450.325,"timestamp":1474711901670}'
b'{"value":-6455.406,"timestamp":1474711902520}'
b'{"value":-6458.757,"timestamp":1474711903668}'
b'{"value":-6464.303,"timestamp":1474711904487}'
b'{"value":-6469.773,"timestamp":1474711905682}'
b'{"value":-6472.937,"timestamp":1474711906509}'
b'{"value":-6474.645,"timestamp":1474711907534}'
b'{"value":-6478.993,"timestamp":1474711908509}'
b'{"value":-6482.948,"timestamp":1474711909550}'
b'{"value":-6483.343,"timestamp":1474711910686}'
b'{"value":-6481.017,"timestamp":1474711911511}'
b'{"value":-6476.951,"timestamp":1474711912594}'
b'{"value":-6472.661,"timestamp":1474711913560}'
b'{"value":-6468.921,"timestamp":1474711914647}'
b'{"value":-6460.191,"timestamp":1474711915538}'
b'{"value":-6459.625,"timestamp":1474711916566}'
b'{"value":-6458.641,"timestamp":1474711917533}'
b'{"value":-6455.567,"timestamp":1474711918569}'
b'{"value":-6456.636,"timestamp":1474711919570}'
b'{"value":-6456.416,"timestamp":1474711920551}'
b'{"value":-6457.634,"timestamp":1474711921621}'
b'{"value":-6461.49,"timestamp":1474711922576}'
b'{"value":-6464.451,"timestamp":1474711923629}'
b'{"value":-6459.493,"timestamp":1474711924569}'
b'{"value":-6453.859,"timestamp":1474711925610}'
b'{"value":-6448.896,"timestamp":1474711926573}'
b'{"value":-6451.013,"timestamp":1474711927585}'
b'{"value":-6455.718,"timestamp":1474711928672}'
b'{"value":-6460.39,"timestamp":1474711929574}'
b'{"value":-6462.461,"timestamp":1474711930691}'
b'{"value":-6459.411,"timestamp":1474711931572}'
b'{"value":-6458.464,"timestamp":1474711932587}'
b'{"value":-6459.319,"timestamp":1474711933573}'
b'{"value":-6460.966,"timestamp":1474711934603}'
b'{"value":-6464.715,"timestamp":1474711935658}'
b'{"value":-6462.768,"timestamp":1474711936620}'
b'{"value":-6460.508,"timestamp":1474711937754}'
b'{"value":-6458.38,"timestamp":1474711938621}'
b'{"value":-6452.598,"timestamp":1474711939644}'
b'{"value":-6447.084,"timestamp":1474711940638}'
b'{"value":-6443.937,"timestamp":1474711941658}'
b'{"value":-6434.035,"timestamp":1474711942728}'
b'{"value":-6429.041,"timestamp":1474711943673}'
b'{"value":-6423.183,"timestamp":1474711944703}'
b'{"value":-6418.165,"timestamp":1474711945678}'
b'{"value":-6418.17,"timestamp":1474711946702}'
b'{"value":-6413.044,"timestamp":1474711947827}'
b'{"value":-6403.666,"timestamp":1474711948732}'
b'{"value":-6395.076,"timestamp":1474711949894}'
b'{"value":-6391.391,"timestamp":1474711950708}'
b'{"value":-6389.878,"timestamp":1474711951892}'
b'{"value":-6396.456,"timestamp":1474711952749}'
b'{"value":-6403.298,"timestamp":1474711953805}'
b'{"value":-6403.388,"timestamp":1474711954789}'
b'{"value":-6404.359,"timestamp":1474711955822}'
b'{"value":-6405.107,"timestamp":1474711956762}'
b'{"value":-6407.738,"timestamp":1474711957933}'
b'{"value":-6412.114,"timestamp":1474711960737}'
b'{"value":-6404.454,"timestamp":1474711961682}'
b'{"value":-6402,"timestamp":1474711962604}'
b'{"value":-6402.079,"timestamp":1474711963566}'
b'{"value":-6404.604,"timestamp":1474711964604}'
b'{"value":-6407.667,"timestamp":1474711965565}'
b'{"value":-6408.215,"timestamp":1474711966635}'
b'{"value":-6404.955,"timestamp":1474711967562}'
b'{"value":-6402.906,"timestamp":1474711968686}'
b'{"value":-6406.151,"timestamp":1474711969565}'
b'{"value":-6414.882,"timestamp":1474711970623}'
b'{"value":-6423.891,"timestamp":1474711971552}'
b'{"value":-6424.159,"timestamp":1474711972635}'
b'{"value":-6419.175,"timestamp":1474711973563}'
b'{"value":-6415.49,"timestamp":1474711974622}'
b'{"value":-6412.021,"timestamp":1474711975610}'
b'{"value":-6408.346,"timestamp":1474711976604}'
b'{"value":-6405.005,"timestamp":1474711977566}'
b'{"value":-6400.093,"timestamp":1474711978628}'
b'{"value":-6395.973,"timestamp":1474711979554}'
b'{"value":-6392.133,"timestamp":1474711980700}'
b'{"value":-6385.684,"timestamp":1474711981558}'
b'{"value":-6384.941,"timestamp":1474711982750}'
b'{"value":-6384.154,"timestamp":1474711983566}'
b'{"value":-6378.571,"timestamp":1474711984667}'
b'{"value":-6371.883,"timestamp":1474711985562}'
b'{"value":-6373.685,"timestamp":1474711986663}'
b'{"value":-6375.836,"timestamp":1474711987572}'
b'{"value":-6382.517,"timestamp":1474711988677}'
b'{"value":-6391.738,"timestamp":1474711989604}'
b'{"value":-6393.03,"timestamp":1474711990681}'
b'{"value":-6184.261,"timestamp":1474711991596}'
b'{"value":-5976.736,"timestamp":1474711992670}'
b'{"value":-6012.874,"timestamp":1474711993591}'
b'{"value":-6307.489,"timestamp":1474711994702}'
b'{"value":-6367.488,"timestamp":1474711995613}'
b'{"value":-6362.851,"timestamp":1474711996800}'
b'{"value":-6361.154,"timestamp":1474711997605}'
b'{"value":-6361.398,"timestamp":1474711998670}'
b'{"value":-6358.483,"timestamp":1474711999616}'
b'{"value":-6357.584,"timestamp":1474712000671}'
b'{"value":-6367.484,"timestamp":1474712001614}'
b'{"value":-6378.351,"timestamp":1474712002714}'
b'{"value":-6379.108,"timestamp":1474712003689}'
b'{"value":-6379.563,"timestamp":1474712004704}'
b'{"value":-6388.147,"timestamp":1474712005798}'
b'{"value":-6397.153,"timestamp":1474712006702}'
b'{"value":-6402.684,"timestamp":1474712007741}'
b'{"value":-6404.393,"timestamp":1474712008703}'
b'{"value":-6399.261,"timestamp":1474712009729}'
b'{"value":-6393.928,"timestamp":1474712010851}'
b'{"value":-6382.611,"timestamp":1474712011755}'
b'{"value":-6373.375,"timestamp":1474712012885}'
b'{"value":-6374.987,"timestamp":1474712013758}'
b'{"value":-6376.713,"timestamp":1474712014769}'
b'{"value":-6367.236,"timestamp":1474712015799}'
b'{"value":-6356.791,"timestamp":1474712016756}'
b'{"value":-6363.062,"timestamp":1474712017817}'
b'{"value":-6371.759,"timestamp":1474712018772}'
b'{"value":-6366.323,"timestamp":1474712019792}'
b'{"value":-6369.163,"timestamp":1474712021908}'
b'{"value":-6369.181,"timestamp":1474712022839}'
b'{"value":-6365.254,"timestamp":1474712023907}'
b'{"value":-6363.93,"timestamp":1474712024869}'
b'{"value":-6370.458,"timestamp":1474712025864}'
b'{"value":-6381.797,"timestamp":1474712026778}'
b'{"value":-6383.143,"timestamp":1474712027870}'
b'{"value":-6381.894,"timestamp":1474712028788}'
b'{"value":-6383.729,"timestamp":1474712029867}'
b'{"value":-6389.698,"timestamp":1474712030772}'
b'{"value":-6399.533,"timestamp":1474712031931}'
b'{"value":-6403.4,"timestamp":1474712032764}'
b'{"value":-6404.681,"timestamp":1474712033822}'
b'{"value":-6404.304,"timestamp":1474712034766}'
b'{"value":-6404.039,"timestamp":1474712035829}'
b'{"value":-6401.948,"timestamp":1474712036792}'
b'{"value":-6404.224,"timestamp":1474712037854}'
b'{"value":-6412.799,"timestamp":1474712038770}'
b'{"value":-6413.974,"timestamp":1474712039819}'
b'{"value":-6407.06,"timestamp":1474712040774}'
b'{"value":-6400.031,"timestamp":1474712041878}'
b'{"value":-6400.886,"timestamp":1474712042773}'
b'{"value":-6407.058,"timestamp":1474712043870}'
b'{"value":-6411.351,"timestamp":1474712044799}'
b'{"value":-6412.451,"timestamp":1474712045841}'
b'{"value":-6413.341,"timestamp":1474712046822}'
b'{"value":-6415.028,"timestamp":1474712047824}'
b'{"value":-6409.838,"timestamp":1474712048904}'
b'{"value":-6410.097,"timestamp":1474712049881}'
b'{"value":-6417.202,"timestamp":1474712050930}'
b'{"value":-6416.09,"timestamp":1474712051878}'
b'{"value":-6406.615,"timestamp":1474712052896}'
b'{"value":-6402.421,"timestamp":1474712053884}'
b'{"value":-6403.924,"timestamp":1474712054888}'
b'{"value":-6406.99,"timestamp":1474712055920}'
b'{"value":-6406.988,"timestamp":1474712056869}'
b'{"value":-6406.822,"timestamp":1474712057913}'
b'{"value":-6403.165,"timestamp":1474712058884}'
b'{"value":-6399.901,"timestamp":1474712059912}'
b'{"value":-6397.044,"timestamp":1474712060874}'
b'{"value":-6395.677,"timestamp":1474712061889}'
b'{"value":-6398.95,"timestamp":1474712062882}'
b'{"value":-6401.704,"timestamp":1474712063898}'
b'{"value":-6398.813,"timestamp":1474712064883}'
b'{"value":-6398.38,"timestamp":1474712065894}'
b'{"value":-6404.373,"timestamp":1474712067035}'
b'{"value":-6410.605,"timestamp":1474712067861}'
b'{"value":-6417.015,"timestamp":1474712068914}'
b'{"value":-6421.759,"timestamp":1474712069861}'
b'{"value":-6423.452,"timestamp":1474712070934}'
b'{"value":-6424.213,"timestamp":1474712071887}'
b'{"value":-6422.199,"timestamp":1474712072874}'
b'{"value":-6418.723,"timestamp":1474712073878}'
b'{"value":-6423.887,"timestamp":1474712074885}'
b'{"value":-6424.958,"timestamp":1474712075874}'
b'{"value":-6414.93,"timestamp":1474712076901}'
b'{"value":-6406.087,"timestamp":1474712077966}'
b'{"value":-6409.279,"timestamp":1474712078881}'
b'{"value":-6415.037,"timestamp":1474712079925}'
b'{"value":-6414.441,"timestamp":1474712080903}'
b'{"value":-6412.559,"timestamp":1474712081916}'
b'{"value":-6401.493,"timestamp":1474712084778}'
b'{"value":-6392.099,"timestamp":1474712085621}'
b'{"value":-6398.675,"timestamp":1474712088495}'
b'{"value":-6389.663,"timestamp":1474712089347}'
b'{"value":-6380.057,"timestamp":1474712090478}'
b'{"value":-6377.412,"timestamp":1474712091351}'
b'{"value":-6376.209,"timestamp":1474712092488}'
b'{"value":-6376.731,"timestamp":1474712093365}'
b'{"value":-6377.371,"timestamp":1474712094436}'
b'{"value":-6381.593,"timestamp":1474712095377}'
b'{"value":-6387.457,"timestamp":1474712096426}'
b'{"value":-6389.253,"timestamp":1474712097371}'
b'{"value":-6389.463,"timestamp":1474712098486}'
b'{"value":-6403.884,"timestamp":1474712099395}'
b'{"value":-6418.937,"timestamp":1474712100424}'
b'{"value":-6423.888,"timestamp":1474712101496}'
b'{"value":-6425.417,"timestamp":1474712102372}'
b'{"value":-6439.062,"timestamp":1474712103416}'
b'{"value":-6451.194,"timestamp":1474712104387}'
b'{"value":-6448.718,"timestamp":1474712105436}'
b'{"value":-6447.695,"timestamp":1474712106373}'
b'{"value":-6448.125,"timestamp":1474712107413}'
b'{"value":-6450.935,"timestamp":1474712108373}'
b'{"value":-6450.733,"timestamp":1474712109465}'
b'{"value":-6453.777,"timestamp":1474712110366}'
b'{"value":-6462.472,"timestamp":1474712111419}'
b'{"value":-6470.925,"timestamp":1474712112380}'
b'{"value":-6470.454,"timestamp":1474712113408}'
b'{"value":-6469.926,"timestamp":1474712114369}'
b'{"value":-6479.671,"timestamp":1474712115391}'
b'{"value":-6491.646,"timestamp":1474712116482}'
b'{"value":-6495.793,"timestamp":1474712117371}'
b'{"value":-6496.823,"timestamp":1474712118413}'
b'{"value":-6493.002,"timestamp":1474712119365}'
b'{"value":-6487.149,"timestamp":1474712120392}'
b'{"value":-6468.474,"timestamp":1474712121365}'
b'{"value":-6449.046,"timestamp":1474712122395}'
b'{"value":-6445.633,"timestamp":1474712123383}'
b'{"value":-6443.136,"timestamp":1474712124399}'
b'{"value":-6435.113,"timestamp":1474712125394}'
b'{"value":-6427.085,"timestamp":1474712126401}'
b'{"value":-6430.465,"timestamp":1474712127386}'
b'{"value":-6433.28,"timestamp":1474712128402}'
b'{"value":-6424.434,"timestamp":1474712129387}'
b'{"value":-6414.141,"timestamp":1474712130401}'
b'{"value":-6408.933,"timestamp":1474712131390}'
b'{"value":-6403.025,"timestamp":1474712132559}'
b'{"value":-6396.08,"timestamp":1474712133452}'
b'{"value":-6386.37,"timestamp":1474712134506}'
b'{"value":-6400.829,"timestamp":1474712135461}'
b'{"value":-6406.868,"timestamp":1474712136505}'
b'{"value":-6405.505,"timestamp":1474712137461}'
b'{"value":-6394.487,"timestamp":1474712138522}'
b'{"value":-6405.337,"timestamp":1474712139456}'
b'{"value":-6413.328,"timestamp":1474712140506}'
b'{"value":-6415.929,"timestamp":1474712141460}'
b'{"value":-6417.519,"timestamp":1474712142510}'
b'{"value":-6423.169,"timestamp":1474712143577}'
b'{"value":-6423.461,"timestamp":1474712144516}'
b'{"value":-6352.232,"timestamp":1474712145663}'
b'{"value":-5935.212,"timestamp":1474712146563}'
b'{"value":-6038.626,"timestamp":1474712147566}'
b'{"value":-6411.875,"timestamp":1474712150374}'
b'{"value":-6395.188,"timestamp":1474712151335}'
b'{"value":-6382.622,"timestamp":1474712152377}'
b'{"value":-6377.718,"timestamp":1474712153323}'
b'{"value":-6384.143,"timestamp":1474712154364}'
b'{"value":-6381.92,"timestamp":1474712155312}'
b'{"value":-6372.071,"timestamp":1474712156355}'
b'{"value":-6362.713,"timestamp":1474712157307}'
b'{"value":-6363.651,"timestamp":1474712158419}'
b'{"value":-6369.8,"timestamp":1474712159291}'
b'{"value":-6373.721,"timestamp":1474712160477}'
b'{"value":-6373.507,"timestamp":1474712161302}'
b'{"value":-6371.526,"timestamp":1474712162342}'
b'{"value":-6366.805,"timestamp":1474712163300}'
b'{"value":-6364.564,"timestamp":1474712164394}'
b'{"value":-6360.288,"timestamp":1474712165288}'
b'{"value":-6365.483,"timestamp":1474712166382}'
b'{"value":-6376.905,"timestamp":1474712167305}'
b'{"value":-6386.435,"timestamp":1474712168336}'
b'{"value":-6394.234,"timestamp":1474712169304}'
b'{"value":-6401.273,"timestamp":1474712170339}'
b'{"value":-6405.194,"timestamp":1474712171303}'
b'{"value":-6401.614,"timestamp":1474712172359}'
b'{"value":-6389.696,"timestamp":1474712173365}'
b'{"value":-6376.775,"timestamp":1474712174284}'
b'{"value":-6361.866,"timestamp":1474712175270}'
b'{"value":-6361.317,"timestamp":1474712176259}'
b'{"value":-6364.057,"timestamp":1474712177322}'
b'{"value":-6367.207,"timestamp":1474712178256}'
b'{"value":-6373.099,"timestamp":1474712179338}'
b'{"value":-6372.028,"timestamp":1474712180288}'
b'{"value":-6373.995,"timestamp":1474712181304}'
b'{"value":-6371.082,"timestamp":1474712182447}'
b'{"value":-6368.995,"timestamp":1474712183322}'
b'{"value":-6367.249,"timestamp":1474712184360}'
b'{"value":-6368.592,"timestamp":1474712185343}'
b'{"value":-6366.255,"timestamp":1474712186444}'
b'{"value":-6360.163,"timestamp":1474712187329}'
b'{"value":-6361.848,"timestamp":1474712188360}'
b'{"value":-6364.563,"timestamp":1474712189362}'
b'{"value":-6366.05,"timestamp":1474712190376}'
b'{"value":-6371.626,"timestamp":1474712191351}'
b'{"value":-6382.887,"timestamp":1474712192369}'
b'{"value":-6385.64,"timestamp":1474712193339}'
b'{"value":-6387.338,"timestamp":1474712194367}'
b'{"value":-6388.045,"timestamp":1474712195365}'
b'{"value":-6389.896,"timestamp":1474712196351}'
b'{"value":-6387.005,"timestamp":1474712197359}'
b'{"value":-6378.307,"timestamp":1474712198357}'
b'{"value":-6367.72,"timestamp":1474712199347}'
b'{"value":-6334.727,"timestamp":1474712202582}'
b'{"value":-6326.522,"timestamp":1474712204443}'
b'{"value":-6314.098,"timestamp":1474712205281}'
b'{"value":-6304.024,"timestamp":1474712206395}'
b'{"value":-6297.341,"timestamp":1474712207267}'
b'{"value":-6307.77,"timestamp":1474712223367}'
b'{"value":-6303.879,"timestamp":1474712224240}'
b'{"value":-6308.198,"timestamp":1474712225356}'
b'{"value":-6310.643,"timestamp":1474712226238}'
b'{"value":-6323.098,"timestamp":1474712227283}'
b'{"value":-6331.522,"timestamp":1474712228237}'
b'{"value":-6337.744,"timestamp":1474712229325}'
b'{"value":-6343.843,"timestamp":1474712230280}'
b'{"value":-6345.052,"timestamp":1474712231292}'
b'{"value":-6345.282,"timestamp":1474712232338}'
b'{"value":-6351.356,"timestamp":1474712233294}'
b'{"value":-6356.164,"timestamp":1474712234353}'
b'{"value":-6354.233,"timestamp":1474712235292}'
b'{"value":-6346.624,"timestamp":1474712236330}'
b'{"value":-6343.221,"timestamp":1474712237290}'
b'{"value":-6338.524,"timestamp":1474712238366}'
b'{"value":-6338.811,"timestamp":1474712239306}'
b'{"value":-6342.284,"timestamp":1474712240327}'
b'{"value":-6335.839,"timestamp":1474712241360}'
b'{"value":-6328.521,"timestamp":1474712242298}'
b'{"value":-6322.44,"timestamp":1474712243434}'
b'{"value":-6317.503,"timestamp":1474712244299}'
b'{"value":-6314.235,"timestamp":1474712245316}'
b'{"value":-6311.846,"timestamp":1474712246304}'
b'{"value":-6306.103,"timestamp":1474712247305}'
b'{"value":-6295.954,"timestamp":1474712248302}'
b'{"value":-6292.614,"timestamp":1474712249310}'
b'{"value":-6290.874,"timestamp":1474712250466}'
b'{"value":-6295.474,"timestamp":1474712251291}'
b'{"value":-6303.327,"timestamp":1474712252333}'
b'{"value":-6305.251,"timestamp":1474712253289}'
b'{"value":-6305.52,"timestamp":1474712254329}'
b'{"value":-6301.846,"timestamp":1474712255292}'
b'{"value":-6298.739,"timestamp":1474712256327}'
b'{"value":-6295.249,"timestamp":1474712259522}'
b'{"value":-6300.874,"timestamp":1474712262177}'
b'{"value":-6304.634,"timestamp":1474712263085}'
b'{"value":-6313.237,"timestamp":1474712264152}'
b'{"value":-6318.991,"timestamp":1474712265074}'
b'{"value":-6318.449,"timestamp":1474712266143}'
b'{"value":-6317.222,"timestamp":1474712267143}'
b'{"value":-6318.14,"timestamp":1474712268163}'
b'{"value":-6321.13,"timestamp":1474712269101}'
b'{"value":-6328.01,"timestamp":1474712270228}'
b'{"value":-6328.282,"timestamp":1474712271137}'
b'{"value":-6324.861,"timestamp":1474712272140}'
b'{"value":-6326.929,"timestamp":1474712273250}'
b'{"value":-6331.42,"timestamp":1474712274056}'
b'{"value":-6338.89,"timestamp":1474712275096}'
b'{"value":-6354.574,"timestamp":1474712276068}'
b'{"value":-6366.742,"timestamp":1474712277079}'
b'{"value":-6377.312,"timestamp":1474712278065}'
b'{"value":-6382.052,"timestamp":1474712279084}'
b'{"value":-6384.175,"timestamp":1474712280070}'
b'{"value":-6390.941,"timestamp":1474712281088}'
b'{"value":-6398.944,"timestamp":1474712282067}'
b'{"value":-6406.009,"timestamp":1474712283085}'
b'{"value":-6403.797,"timestamp":1474712284071}'
b'{"value":-6397.762,"timestamp":1474712285087}'
b'{"value":-6393.275,"timestamp":1474712286168}'
b'{"value":-6392.477,"timestamp":1474712287072}'
b'{"value":-6396.695,"timestamp":1474712288090}'
b'{"value":-6402.446,"timestamp":1474712289072}'
b'{"value":-6405.859,"timestamp":1474712290089}'
b'{"value":-6403.745,"timestamp":1474712291077}'
b'{"value":-6403.748,"timestamp":1474712292087}'
b'{"value":-6401.685,"timestamp":1474712293075}'
b'{"value":-6402.958,"timestamp":1474712294084}'
b'{"value":-6405.609,"timestamp":1474712295157}'
b'{"value":-6409.135,"timestamp":1474712296078}'
b'{"value":-6406.967,"timestamp":1474712297087}'
b'{"value":-6405.678,"timestamp":1474712298082}'
b'{"value":-6413.104,"timestamp":1474712299089}'
b'{"value":-6416.898,"timestamp":1474712300075}'
b'{"value":-6425.172,"timestamp":1474712301087}'
b'{"value":-6432.292,"timestamp":1474712302097}'
b'{"value":-6428.19,"timestamp":1474712303084}'
b'{"value":-6426.614,"timestamp":1474712304089}'
b'{"value":-6433.209,"timestamp":1474712305085}'
b'{"value":-6432.403,"timestamp":1474712306086}'
b'{"value":-6434.062,"timestamp":1474712307085}'
b'{"value":-6435.421,"timestamp":1474712308091}'
b'{"value":-6424.88,"timestamp":1474712309164}'
b'{"value":-6419.971,"timestamp":1474712310145}'
b'{"value":-6425.752,"timestamp":1474712312598}'
b'{"value":-6436.117,"timestamp":1474712313451}'
b'{"value":-6438.327,"timestamp":1474712314709}'
b'{"value":-6437.039,"timestamp":1474712315403}'
b'{"value":-6438.159,"timestamp":1474712316538}'
b'{"value":-6443.864,"timestamp":1474712317386}'
b'{"value":-6446.121,"timestamp":1474712318411}'
b'{"value":-6448.679,"timestamp":1474712319387}'
b'{"value":-6448.164,"timestamp":1474712320408}'
b'{"value":-6444.638,"timestamp":1474712321383}'
b'{"value":-6444.411,"timestamp":1474712322437}'
b'{"value":-6445.828,"timestamp":1474712323483}'
b'{"value":-6448.112,"timestamp":1474712324395}'
b'{"value":-6454.739,"timestamp":1474712325406}'
b'{"value":-6457.812,"timestamp":1474712326399}'
b'{"value":-6459.017,"timestamp":1474712327417}'
b'{"value":-6458.443,"timestamp":1474712328402}'
b'{"value":-6460.081,"timestamp":1474712329415}'
b'{"value":-6461.908,"timestamp":1474712330399}'
b'{"value":-6461.579,"timestamp":1474712331410}'
b'{"value":-6458.717,"timestamp":1474712332400}'
b'{"value":-6452.78,"timestamp":1474712333403}'
b'{"value":-6450.436,"timestamp":1474712334442}'
b'{"value":-6448.996,"timestamp":1474712335393}'
b'{"value":-6448.77,"timestamp":1474712336421}'
b'{"value":-6456.857,"timestamp":1474712337395}'
b'{"value":-6460.835,"timestamp":1474712338423}'
b'{"value":-6458.161,"timestamp":1474712339417}'
b'{"value":-6455.551,"timestamp":1474712340422}'
b'{"value":-6455.914,"timestamp":1474712341428}'
b'{"value":-6454.681,"timestamp":1474712342432}'
b'{"value":-6455.123,"timestamp":1474712343435}'
b'{"value":-6454.657,"timestamp":1474712344427}'
b'{"value":-6444.728,"timestamp":1474712345508}'
b'{"value":-6440.526,"timestamp":1474712346411}'
b'{"value":-6441.633,"timestamp":1474712347457}'
b'{"value":-6442.693,"timestamp":1474712348421}'
b'{"value":-6445.984,"timestamp":1474712349449}'
b'{"value":-6447.019,"timestamp":1474712350420}'
b'{"value":-6442.267,"timestamp":1474712351446}'
b'{"value":-6430.743,"timestamp":1474712352516}'
b'{"value":-6422.756,"timestamp":1474712353486}'
b'{"value":-6418.06,"timestamp":1474712354538}'
b'{"value":-6413.658,"timestamp":1474712355488}'
b'{"value":-6407.077,"timestamp":1474712356599}'
b'{"value":-6379.395,"timestamp":1474712359050}'
b'{"value":-6368.279,"timestamp":1474712361638}'
b'{"value":-6374.804,"timestamp":1474712361832}'
b'{"value":-6375.809,"timestamp":1474712362879}'
b'{"value":-6080.073,"timestamp":1474712363729}'
b'{"value":-6007.938,"timestamp":1474712364824}'
b'{"value":-6079.229,"timestamp":1474712365730}'
b'{"value":-6123.62,"timestamp":1474712366825}'
b'{"value":-6350.556,"timestamp":1474712367733}'
b'{"value":-6349.637,"timestamp":1474712368793}'
b'{"value":-6349.296,"timestamp":1474712369938}'
b'{"value":-6350.219,"timestamp":1474712370820}'
b'{"value":-6346.763,"timestamp":1474712371994}'
b'{"value":-6342.146,"timestamp":1474712372867}'
b'{"value":-6348.502,"timestamp":1474712373949}'
b'{"value":-6353.146,"timestamp":1474712374861}'
b'{"value":-6349.15,"timestamp":1474712375951}'
b'{"value":-6344.058,"timestamp":1474712376879}'
b'{"value":-6354.839,"timestamp":1474712377917}'
b'{"value":-6363.992,"timestamp":1474712378874}'
b'{"value":-6362.459,"timestamp":1474712379910}'
b'{"value":-6359.373,"timestamp":1474712380884}'
b'{"value":-6359.108,"timestamp":1474712381934}'
b'{"value":-6354.505,"timestamp":1474712382939}'
b'{"value":-6341.857,"timestamp":1474712383891}'
b'{"value":-6331.807,"timestamp":1474712384981}'
b'{"value":-6336.906,"timestamp":1474712385868}'
b'{"value":-6339.705,"timestamp":1474712386930}'
b'{"value":-6328.892,"timestamp":1474712387890}'
b'{"value":-6314.804,"timestamp":1474712389005}'
b'{"value":-6312.458,"timestamp":1474712389874}'
b'{"value":-6308.844,"timestamp":1474712390934}'
b'{"value":-6302.32,"timestamp":1474712391866}'
b'{"value":-6303.168,"timestamp":1474712392924}'
b'{"value":-6305.604,"timestamp":1474712393894}'
b'{"value":-6311.116,"timestamp":1474712394957}'
b'{"value":-6310.391,"timestamp":1474712395954}'
b'{"value":-6312.131,"timestamp":1474712396981}'
b'{"value":-6332.209,"timestamp":1474712398040}'
b'{"value":-6343.338,"timestamp":1474712398897}'
b'{"value":-6342.468,"timestamp":1474712399918}'
b'{"value":-6338.674,"timestamp":1474712400909}'
b'{"value":-6343.313,"timestamp":1474712401918}'
b'{"value":-6350.466,"timestamp":1474712402902}'
b'{"value":-6354.151,"timestamp":1474712403911}'
b'{"value":-6360.607,"timestamp":1474712407028}'
b'{"value":-6360.836,"timestamp":1474712407934}'
b'{"value":-6368.509,"timestamp":1474712410835}'
b'{"value":-6371.439,"timestamp":1474712411654}'
b'{"value":-6365.254,"timestamp":1474712412820}'
b'{"value":-6362.82,"timestamp":1474712413607}'
b'{"value":-6368.604,"timestamp":1474712414640}'
b'{"value":-6371.94,"timestamp":1474712415620}'
b'{"value":-6373.21,"timestamp":1474712416648}'
b'{"value":-6373.361,"timestamp":1474712417616}'
b'{"value":-6373.278,"timestamp":1474712418644}'
b'{"value":-6374.066,"timestamp":1474712419750}'
b'{"value":-6369.373,"timestamp":1474712420665}'
b'{"value":-6372.134,"timestamp":1474712421822}'
b'{"value":-6384.252,"timestamp":1474712422649}'
b'{"value":-6397.212,"timestamp":1474712423676}'
b'{"value":-6400.677,"timestamp":1474712424655}'
b'{"value":-6406.079,"timestamp":1474712425697}'
b'{"value":-6423.587,"timestamp":1474712426655}'
b'{"value":-6438.397,"timestamp":1474712427676}'
b'{"value":-6446.019,"timestamp":1474712428657}'
b'{"value":-6448.026,"timestamp":1474712429681}'
b'{"value":-6452.023,"timestamp":1474712430692}'
b'{"value":-6458.313,"timestamp":1474712431670}'
b'{"value":-6457.881,"timestamp":1474712432757}'
b'{"value":-6458.288,"timestamp":1474712433736}'
b'{"value":-6472.508,"timestamp":1474712434760}'
b'{"value":-6484.923,"timestamp":1474712435735}'
b'{"value":-6482.642,"timestamp":1474712436764}'
b'{"value":-6475.401,"timestamp":1474712437735}'
b'{"value":-6479.333,"timestamp":1474712438750}'
b'{"value":-6483.057,"timestamp":1474712439730}'
b'{"value":-6483.696,"timestamp":1474712440762}'
b'{"value":-6485.194,"timestamp":1474712441874}'
b'{"value":-6485.77,"timestamp":1474712442749}'
b'{"value":-6483.548,"timestamp":1474712443755}'
b'{"value":-6473.175,"timestamp":1474712444747}'
b'{"value":-6463.872,"timestamp":1474712445746}'
b'{"value":-6465.635,"timestamp":1474712446757}'
b'{"value":-6465.426,"timestamp":1474712447744}'
b'{"value":-6456.721,"timestamp":1474712448766}'
b'{"value":-6447.363,"timestamp":1474712449743}'
b'{"value":-6443.374,"timestamp":1474712450922}'
b'{"value":-6444.454,"timestamp":1474712451801}'
b'{"value":-6448.731,"timestamp":1474712454894}'
b'{"value":-6465.06,"timestamp":1474712454960}'
b'{"value":-6471.36,"timestamp":1474712455968}'
b'{"value":-6469.512,"timestamp":1474712457960}'
b'{"value":-6474.67,"timestamp":1474712458767}'
b'{"value":-6488.093,"timestamp":1474712459902}'
b'{"value":-6496.693,"timestamp":1474712460797}'
b'{"value":-6496.559,"timestamp":1474712461865}'
b'{"value":-6506.871,"timestamp":1474712462798}'
b'{"value":-6520.752,"timestamp":1474712463862}'
b'{"value":-6528.504,"timestamp":1474712464767}'
b'{"value":-6536.203,"timestamp":1474712465952}'
b'{"value":-6542.3,"timestamp":1474712466769}'
b'{"value":-6543.647,"timestamp":1474712467857}'
b'{"value":-6540.992,"timestamp":1474712468836}'
b'{"value":-6539.923,"timestamp":1474712469855}'
b'{"value":-6550.359,"timestamp":1474712470832}'
b'{"value":-6564.692,"timestamp":1474712471885}'
b'{"value":-6568.935,"timestamp":1474712472879}'
b'{"value":-6566.615,"timestamp":1474712473864}'
b'{"value":-6570.332,"timestamp":1474712474859}'
b'{"value":-6579.165,"timestamp":1474712475868}'
b'{"value":-6586.592,"timestamp":1474712476858}'
b'{"value":-6589.507,"timestamp":1474712478006}'
b'{"value":-6588.976,"timestamp":1474712478873}'
b'{"value":-6583.924,"timestamp":1474712479955}'
b'{"value":-6577.573,"timestamp":1474712480877}'
b'{"value":-6570.194,"timestamp":1474712481959}'
b'{"value":-6563.916,"timestamp":1474712482878}'
b'{"value":-6566.686,"timestamp":1474712483988}'
b'{"value":-6565.212,"timestamp":1474712484889}'
b'{"value":-6557.706,"timestamp":1474712485979}'
b'{"value":-6557.781,"timestamp":1474712486928}'
b'{"value":-6566.369,"timestamp":1474712488008}'
b'{"value":-6575.995,"timestamp":1474712488946}'
b'{"value":-6585.721,"timestamp":1474712489967}'
b'{"value":-6593.533,"timestamp":1474712491080}'
b'{"value":-6594.92,"timestamp":1474712491981}'
b'{"value":-6595.095,"timestamp":1474712493100}'
b'{"value":-6592.644,"timestamp":1474712494026}'
b'{"value":-6596.818,"timestamp":1474712495043}'
b'{"value":-6612.612,"timestamp":1474712498113}'
b'{"value":-6615.818,"timestamp":1474712500124}'
b'{"value":-6615.585,"timestamp":1474712500954}'
b'{"value":-6613.194,"timestamp":1474712502022}'
b'{"value":-6610.035,"timestamp":1474712502966}'
b'{"value":-6605.199,"timestamp":1474712504026}'
b'{"value":-6603.183,"timestamp":1474712504952}'
b'{"value":-6593.873,"timestamp":1474712506134}'
b'{"value":-6590.919,"timestamp":1474712506994}'
b'{"value":-6596.338,"timestamp":1474712508123}'
b'{"value":-6596.104,"timestamp":1474712509031}'
b'{"value":-6580.35,"timestamp":1474712510148}'
b'{"value":-6567.232,"timestamp":1474712511111}'
b'{"value":-6564.633,"timestamp":1474712512121}'
b'{"value":-6563.195,"timestamp":1474712513201}'
b'{"value":-6566.655,"timestamp":1474712514084}'
b'{"value":-6571.219,"timestamp":1474712515137}'
b'{"value":-6570.823,"timestamp":1474712516076}'
b'{"value":-6568.662,"timestamp":1474712517125}'
b'{"value":-6304.895,"timestamp":1474712518106}'
b'{"value":-6215.55,"timestamp":1474712519112}'
b'{"value":-6132.131,"timestamp":1474712520113}'
b'{"value":-6226.986,"timestamp":1474712521153}'
b'{"value":-6579.753,"timestamp":1474712522137}'
b'{"value":-6581.553,"timestamp":1474712523123}'
b'{"value":-6590.832,"timestamp":1474712524104}'
b'{"value":-6599.539,"timestamp":1474712525121}'
b'{"value":-6619.356,"timestamp":1474712526097}'
b'{"value":-6641.45,"timestamp":1474712527135}'
b'{"value":-6654.176,"timestamp":1474712528107}'
b'{"value":-6659.044,"timestamp":1474712529131}'
b'{"value":-6658.124,"timestamp":1474712530103}'
b'{"value":-6657.542,"timestamp":1474712531225}'
b'{"value":-6658.135,"timestamp":1474712532123}'
b'{"value":-6648.671,"timestamp":1474712534997}'
b'{"value":-6649.058,"timestamp":1474712535917}'
b'{"value":-6647.265,"timestamp":1474712536927}'
b'{"value":-6651.381,"timestamp":1474712538957}'
b'{"value":-6652.355,"timestamp":1474712539728}'
b'{"value":-6648.309,"timestamp":1474712540781}'
b'{"value":-6644.086,"timestamp":1474712541720}'
b'{"value":-6643.142,"timestamp":1474712542834}'
b'{"value":-6642.897,"timestamp":1474712543741}'
b'{"value":-6640.972,"timestamp":1474712544814}'
b'{"value":-6634.729,"timestamp":1474712545713}'
b'{"value":-6625.108,"timestamp":1474712546724}'
b'{"value":-6617.857,"timestamp":1474712547717}'
b'{"value":-6610.938,"timestamp":1474712548784}'
b'{"value":-6609.496,"timestamp":1474712549693}'
b'{"value":-6618.001,"timestamp":1474712550767}'
b'{"value":-6622.886,"timestamp":1474712551862}'
b'{"value":-6621.935,"timestamp":1474712552674}'
b'{"value":-6619.45,"timestamp":1474712553683}'
b'{"value":-6619.934,"timestamp":1474712554673}'
b'{"value":-6622.656,"timestamp":1474712555680}'
b'{"value":-6624.086,"timestamp":1474712556688}'
b'{"value":-6622.054,"timestamp":1474712557676}'
b'{"value":-6613.227,"timestamp":1474712558832}'
b'{"value":-6609.504,"timestamp":1474712559683}'
b'{"value":-6607.238,"timestamp":1474712560678}'
b'{"value":-6605.126,"timestamp":1474712561683}'
b'{"value":-6613.229,"timestamp":1474712562680}'
b'{"value":-6621.446,"timestamp":1474712563689}'
b'{"value":-6620.574,"timestamp":1474712564702}'
b'{"value":-6617.84,"timestamp":1474712565687}'
b'{"value":-6617.967,"timestamp":1474712566691}'
b'{"value":-6617.021,"timestamp":1474712567692}'
b'{"value":-6618.5,"timestamp":1474712568692}'
b'{"value":-6620.183,"timestamp":1474712569777}'
b'{"value":-6620.731,"timestamp":1474712570686}'
b'{"value":-6621.13,"timestamp":1474712571686}'
b'{"value":-6628.921,"timestamp":1474712573802}'
b'{"value":-6643.409,"timestamp":1474712574630}'
b'{"value":-6664.322,"timestamp":1474712577569}'
b'{"value":-6665.139,"timestamp":1474712578408}'
b'{"value":-6666,"timestamp":1474712579602}'
b'{"value":-6666.292,"timestamp":1474712580372}'
b'{"value":-6670.319,"timestamp":1474712581495}'
b'{"value":-6672.144,"timestamp":1474712582398}'
b'{"value":-6671.558,"timestamp":1474712583480}'
b'{"value":-6667.393,"timestamp":1474712584378}'
b'{"value":-6670.328,"timestamp":1474712585464}'
b'{"value":-6670.979,"timestamp":1474712586373}'
b'{"value":-6680.44,"timestamp":1474712587463}'
b'{"value":-6683.597,"timestamp":1474712588422}'
b'{"value":-6683.303,"timestamp":1474712589428}'
b'{"value":-6679.856,"timestamp":1474712590556}'
b'{"value":-6681.982,"timestamp":1474712591364}'
b'{"value":-6685.975,"timestamp":1474712592411}'
b'{"value":-6691.071,"timestamp":1474712593352}'
b'{"value":-6694.291,"timestamp":1474712594389}'
b'{"value":-6690.801,"timestamp":1474712595355}'
b'{"value":-6682.094,"timestamp":1474712596396}'
b'{"value":-6678.017,"timestamp":1474712597554}'
b'{"value":-6673.407,"timestamp":1474712598363}'
b'{"value":-6674.451,"timestamp":1474712599448}'
b'{"value":-6671.152,"timestamp":1474712600358}'
b'{"value":-6661.853,"timestamp":1474712601394}'
b'{"value":-6655.532,"timestamp":1474712602360}'
b'{"value":-6649.204,"timestamp":1474712603399}'
b'{"value":-6644.932,"timestamp":1474712604368}'
b'{"value":-6647.17,"timestamp":1474712605400}'
b'{"value":-6650.076,"timestamp":1474712606378}'
b'{"value":-6648.954,"timestamp":1474712607393}'
b'{"value":-6645.339,"timestamp":1474712608372}'
b'{"value":-6653.597,"timestamp":1474712610511}'
b'{"value":-6663.764,"timestamp":1474712611348}'
b'{"value":-6678.156,"timestamp":1474712614271}'
b'{"value":-6674.707,"timestamp":1474712615160}'
b'{"value":-6671.945,"timestamp":1474712616239}'
b'{"value":-6669.309,"timestamp":1474712617162}'
b'{"value":-6672.689,"timestamp":1474712618340}'
b'{"value":-6672.148,"timestamp":1474712619144}'
b'{"value":-6666.868,"timestamp":1474712620171}'
b'{"value":-6664.051,"timestamp":1474712621128}'
b'{"value":-6663.625,"timestamp":1474712622173}'
b'{"value":-6666.4,"timestamp":1474712623135}'
b'{"value":-6668.953,"timestamp":1474712624188}'
b'{"value":-6665.065,"timestamp":1474712625268}'
b'{"value":-6660.147,"timestamp":1474712626438}'
b'{"value":-6659.048,"timestamp":1474712627102}'
b'{"value":-6659.641,"timestamp":1474712628134}'
b'{"value":-6658.946,"timestamp":1474712629115}'
b'{"value":-6660.895,"timestamp":1474712630142}'
b'{"value":-6661.556,"timestamp":1474712631108}'
b'{"value":-6656.715,"timestamp":1474712632176}'
b'{"value":-6648.401,"timestamp":1474712633118}'
b'{"value":-6642.989,"timestamp":1474712634144}'
b'{"value":-6640.314,"timestamp":1474712635107}'
b'{"value":-6638.669,"timestamp":1474712636142}'
b'{"value":-6634.865,"timestamp":1474712637108}'
b'{"value":-6628.565,"timestamp":1474712638144}'
b'{"value":-6625.588,"timestamp":1474712639113}'
b'{"value":-6626.155,"timestamp":1474712640227}'
b'{"value":-6627.18,"timestamp":1474712641120}'
b'{"value":-6637.246,"timestamp":1474712644097}'
b'{"value":-6638.514,"timestamp":1474712644924}'
b'{"value":-6649.601,"timestamp":1474712647795}'
b'{"value":-6654.214,"timestamp":1474712647895}'
b'{"value":-6661.791,"timestamp":1474712648797}'
b'{"value":-6661.082,"timestamp":1474712649884}'
b'{"value":-6661.564,"timestamp":1474712650791}'
b'{"value":-6664.14,"timestamp":1474712651893}'
b'{"value":-6662.616,"timestamp":1474712652888}'
b'{"value":-6662.873,"timestamp":1474712653963}'
b'{"value":-6661.924,"timestamp":1474712654934}'
b'{"value":-6652.316,"timestamp":1474712655923}'
b'{"value":-6641.735,"timestamp":1474712656927}'
b'{"value":-6634.542,"timestamp":1474712657955}'
b'{"value":-6628.166,"timestamp":1474712658861}'
b'{"value":-6623.708,"timestamp":1474712659919}'
b'{"value":-6630.886,"timestamp":1474712660944}'
b'{"value":-6631.345,"timestamp":1474712661846}'
b'{"value":-6633.454,"timestamp":1474712662828}'
b'{"value":-6630.806,"timestamp":1474712663842}'
b'{"value":-6633.379,"timestamp":1474712664835}'
b'{"value":-6638.546,"timestamp":1474712665835}'
b'{"value":-6644.441,"timestamp":1474712666830}'
b'{"value":-6649.842,"timestamp":1474712668013}'
b'{"value":-6650.384,"timestamp":1474712668862}'
b'{"value":-6655.572,"timestamp":1474712669897}'
b'{"value":-6663.268,"timestamp":1474712670874}'
b'{"value":-6672.933,"timestamp":1474712671887}'
b'{"value":-6704.518,"timestamp":1474712674019}'
b'{"value":-6714.235,"timestamp":1474712674839}'
b'{"value":-6740.738,"timestamp":1474712677715}'
b'{"value":-6757.397,"timestamp":1474712678573}'
b'{"value":-6773.258,"timestamp":1474712679782}'
b'{"value":-6776.234,"timestamp":1474712680628}'
b'{"value":-6781.51,"timestamp":1474712681761}'
b'{"value":-6785.492,"timestamp":1474712682586}'
b'{"value":-6785.553,"timestamp":1474712683636}'
b'{"value":-6786.669,"timestamp":1474712684585}'
b'{"value":-6788.372,"timestamp":1474712685664}'
b'{"value":-6777.403,"timestamp":1474712686577}'
b'{"value":-6772.841,"timestamp":1474712687653}'
b'{"value":-6769.653,"timestamp":1474712688681}'
b'{"value":-6771.855,"timestamp":1474712689631}'
b'{"value":-6776.623,"timestamp":1474712690642}'
b'{"value":-6783.864,"timestamp":1474712691658}'
b'{"value":-6782.373,"timestamp":1474712692753}'
b'{"value":-6782.048,"timestamp":1474712693649}'
b'{"value":-6782.645,"timestamp":1474712694716}'
b'{"value":-6781.601,"timestamp":1474712695627}'
b'{"value":-6776.949,"timestamp":1474712696679}'
b'{"value":-6773.552,"timestamp":1474712697653}'
b'{"value":-6759.924,"timestamp":1474712698721}'
b'{"value":-6748.921,"timestamp":1474712699712}'
b'{"value":-6740.01,"timestamp":1474712700680}'
b'{"value":-6723.129,"timestamp":1474712703514}'
b'{"value":-6712.505,"timestamp":1474712704545}'
b'{"value":-6713.352,"timestamp":1474712707522}'
b'{"value":-6713.923,"timestamp":1474712707586}'
b'{"value":-6718.163,"timestamp":1474712708342}'
b'{"value":-6724.824,"timestamp":1474712709508}'
b'{"value":-6728.241,"timestamp":1474712710308}'
b'{"value":-6723.743,"timestamp":1474712711408}'
b'{"value":-6718.242,"timestamp":1474712712318}'
b'{"value":-6715.934,"timestamp":1474712713394}'
b'{"value":-6713.281,"timestamp":1474712714388}'
b'{"value":-6715.945,"timestamp":1474712715442}'
b'{"value":-6716.808,"timestamp":1474712716450}'
b'{"value":-6713.675,"timestamp":1474712717404}'
b'{"value":-6709.657,"timestamp":1474712718379}'
b'{"value":-6703.905,"timestamp":1474712719422}'
b'{"value":-6700.286,"timestamp":1474712720556}'
b'{"value":-6701.925,"timestamp":1474712721397}'
b'{"value":-6703.649,"timestamp":1474712722605}'
b'{"value":-6702.139,"timestamp":1474712723391}'
b'{"value":-6706.006,"timestamp":1474712724536}'
b'{"value":-6707.955,"timestamp":1474712725398}'
b'{"value":-6708.992,"timestamp":1474712726505}'
b'{"value":-6709.981,"timestamp":1474712727458}'
b'{"value":-6712.098,"timestamp":1474712728547}'
b'{"value":-6696.146,"timestamp":1474712731106}'
b'{"value":-6692.641,"timestamp":1474712732008}'
b'{"value":-6691.276,"timestamp":1474712734959}'
b'{"value":-6489.951,"timestamp":1474712735717}'
b'{"value":-6298.874,"timestamp":1474712736814}'
b'{"value":-6316.593,"timestamp":1474712737693}'
b'{"value":-6611.529,"timestamp":1474712738707}'
b'{"value":-6692.79,"timestamp":1474712739696}'
b'{"value":-6692.513,"timestamp":1474712740709}'
b'{"value":-6690.985,"timestamp":1474712741703}'
b'{"value":-6686.531,"timestamp":1474712742709}'
b'{"value":-6683.509,"timestamp":1474712743703}'
b'{"value":-6689.195,"timestamp":1474712744707}'
b'{"value":-6695.063,"timestamp":1474712745704}'
b'{"value":-6700.496,"timestamp":1474712746711}'
b'{"value":-6692.542,"timestamp":1474712747699}'
b'{"value":-6688.875,"timestamp":1474712748705}'
b'{"value":-6682.552,"timestamp":1474712749700}'
b'{"value":-6682.294,"timestamp":1474712750701}'
b'{"value":-6683.859,"timestamp":1474712751701}'
b'{"value":-6680.158,"timestamp":1474712752703}'
b'{"value":-6676.486,"timestamp":1474712753702}'
b'{"value":-6665.774,"timestamp":1474712754700}'
b'{"value":-6656.646,"timestamp":1474712755699}'
b'{"value":-6628.573,"timestamp":1474712758072}'
b'{"value":-6623.774,"timestamp":1474712758872}'
b'{"value":-6616.464,"timestamp":1474712761831}'
b'{"value":-6610.896,"timestamp":1474712761983}'
b'{"value":-6619.598,"timestamp":1474712762791}'
b'{"value":-6624.657,"timestamp":1474712763939}'
b'{"value":-6617.363,"timestamp":1474712764800}'
b'{"value":-6608.101,"timestamp":1474712765864}'
b'{"value":-6589.967,"timestamp":1474712766856}'
b'{"value":-6573.386,"timestamp":1474712767927}'
b'{"value":-6557.947,"timestamp":1474712768919}'
b'{"value":-6544.382,"timestamp":1474712769810}'
b'{"value":-6528.057,"timestamp":1474712770815}'
b'{"value":-6502.546,"timestamp":1474712771829}'
b'{"value":-6477.118,"timestamp":1474712772810}'
b'{"value":-6471.601,"timestamp":1474712773817}'
b'{"value":-6478.233,"timestamp":1474712774807}'
b'{"value":-6486.616,"timestamp":1474712775818}'
b'{"value":-6492.735,"timestamp":1474712776815}'
b'{"value":-6490.903,"timestamp":1474712777830}'
b'{"value":-6482.277,"timestamp":1474712778813}'
b'{"value":-6458.804,"timestamp":1474712780885}'
b'{"value":-6461.64,"timestamp":1474712781793}'
b'{"value":-6475.33,"timestamp":1474712782857}'
b'{"value":-6478.806,"timestamp":1474712785036}'
b'{"value":-6488.576,"timestamp":1474712785843}'
b'{"value":-6506.808,"timestamp":1474712787003}'
b'{"value":-6518.308,"timestamp":1474712787920}'
b'{"value":-6521.698,"timestamp":1474712788941}'
b'{"value":-6527.902,"timestamp":1474712789855}'
b'{"value":-6524.417,"timestamp":1474712790986}'
b'{"value":-6515.677,"timestamp":1474712791868}'
b'{"value":-6508.021,"timestamp":1474712793011}'
b'{"value":-6500.416,"timestamp":1474712793882}'
b'{"value":-6502.971,"timestamp":1474712795032}'
b'{"value":-6504.431,"timestamp":1474712795869}'
b'{"value":-6495.536,"timestamp":1474712796996}'
b'{"value":-6493.526,"timestamp":1474712797937}'
b'{"value":-6495.544,"timestamp":1474712799020}'
b'{"value":-6495.413,"timestamp":1474712799958}'
b'{"value":-6495.693,"timestamp":1474712800973}'
b'{"value":-6485.798,"timestamp":1474712803760}'
b'{"value":-6483.98,"timestamp":1474712804624}'
b'{"value":-6485.22,"timestamp":1474712807607}'
b'{"value":-6482.689,"timestamp":1474712808457}'
b'{"value":-6479.016,"timestamp":1474712809588}'
b'{"value":-6484.902,"timestamp":1474712810468}'
b'{"value":-6492.835,"timestamp":1474712811541}'
b'{"value":-6506.608,"timestamp":1474712812530}'
b'{"value":-6520.347,"timestamp":1474712813598}'
b'{"value":-6528.087,"timestamp":1474712814529}'
b'{"value":-6533.271,"timestamp":1474712815735}'
b'{"value":-6532.648,"timestamp":1474712816556}'
b'{"value":-6528.89,"timestamp":1474712817595}'
b'{"value":-6531.749,"timestamp":1474712818599}'
b'{"value":-6539.135,"timestamp":1474712819627}'
b'{"value":-6543.344,"timestamp":1474712820578}'
b'{"value":-6540.701,"timestamp":1474712821610}'
b'{"value":-6532.011,"timestamp":1474712824693}'
b'{"value":-6529.339,"timestamp":1474712825329}'
b'{"value":-6523.209,"timestamp":1474712826335}'
b'{"value":-6517.391,"timestamp":1474712827330}'
b'{"value":-6514.665,"timestamp":1474712828338}'
b'{"value":-6511.947,"timestamp":1474712829514}'
b'{"value":-6509.033,"timestamp":1474712830485}'
b'{"value":-6509.372,"timestamp":1474712831333}'
b'{"value":-6508.805,"timestamp":1474712832339}'
b'{"value":-6503.059,"timestamp":1474712833332}'
b'{"value":-6499.744,"timestamp":1474712834350}'
b'{"value":-6501.491,"timestamp":1474712835337}'
b'{"value":-6498.361,"timestamp":1474712836336}'
b'{"value":-6492.827,"timestamp":1474712837335}'
b'{"value":-6478.021,"timestamp":1474712839601}'
b'{"value":-6467.163,"timestamp":1474712840422}'
b'{"value":-6456.448,"timestamp":1474712841473}'
b'{"value":-6457.013,"timestamp":1474712842493}'
b'{"value":-6463.412,"timestamp":1474712843513}'
b'{"value":-6468.604,"timestamp":1474712844455}'
b'{"value":-6465.11,"timestamp":1474712845458}'
b'{"value":-6462.545,"timestamp":1474712846476}'
b'{"value":-6465.236,"timestamp":1474712847450}'
b'{"value":-6467.032,"timestamp":1474712848396}'
b'{"value":-6470.336,"timestamp":1474712849562}'
b'{"value":-6477.915,"timestamp":1474712850470}'
b'{"value":-6486.642,"timestamp":1474712852822}'
b'{"value":-6483.967,"timestamp":1474712853706}'
b'{"value":-6483.812,"timestamp":1474712854806}'
b'{"value":-6488.495,"timestamp":1474712855764}'
b'{"value":-6486.585,"timestamp":1474712856818}'
b'{"value":-6481.154,"timestamp":1474712857702}'
b'{"value":-6476.662,"timestamp":1474712858800}'
b'{"value":-6476.529,"timestamp":1474712859734}'
b'{"value":-6480.989,"timestamp":1474712860850}'
b'{"value":-6487.349,"timestamp":1474712861646}'
b'{"value":-6495.402,"timestamp":1474712862703}'
b'{"value":-6501.339,"timestamp":1474712863684}'
b'{"value":-6508.988,"timestamp":1474712864712}'
b'{"value":-6515.451,"timestamp":1474712866902}'
b'{"value":-6520.813,"timestamp":1474712867793}'
b'{"value":-6541.447,"timestamp":1474712870786}'
b'{"value":-6543.18,"timestamp":1474712870991}'
b'{"value":-6555.583,"timestamp":1474712871928}'
b'{"value":-6565.034,"timestamp":1474712872752}'
b'{"value":-6577.582,"timestamp":1474712873674}'
b'{"value":-6586.374,"timestamp":1474712874722}'
b'{"value":-6589.86,"timestamp":1474712875679}'
b'{"value":-6587.89,"timestamp":1474712876717}'
b'{"value":-6578.378,"timestamp":1474712877716}'
b'{"value":-6569.243,"timestamp":1474712878747}'
b'{"value":-6576.806,"timestamp":1474712879680}'
b'{"value":-6588.608,"timestamp":1474712880813}'
b'{"value":-6590.372,"timestamp":1474712881731}'
b'{"value":-6604.242,"timestamp":1474712884798}'
b'{"value":-6600.663,"timestamp":1474712885682}'
b'{"value":-6578.426,"timestamp":1474712888540}'
b'{"value":-6563.809,"timestamp":1474712889364}'
b'{"value":-6196.339,"timestamp":1474712890423}'
b'{"value":-6065.037,"timestamp":1474712891431}'
b'{"value":-6193.642,"timestamp":1474712892281}'
b'{"value":-6208.272,"timestamp":1474712893582}'
b'{"value":-6471.415,"timestamp":1474712894274}'
b'{"value":-6471.167,"timestamp":1474712895280}'
b'{"value":-6461.411,"timestamp":1474712896272}'
b'{"value":-6452.751,"timestamp":1474712897282}'
b'{"value":-6460.412,"timestamp":1474712898304}'
b'{"value":-6461.84,"timestamp":1474712899285}'
b'{"value":-6442.662,"timestamp":1474712901583}'
b'{"value":-6441.62,"timestamp":1474712902428}'
b'{"value":-6443.656,"timestamp":1474712905429}'
b'{"value":-6438.531,"timestamp":1474712906230}'
b'{"value":-6434.93,"timestamp":1474712907336}'
b'{"value":-6433.628,"timestamp":1474712908344}'
b'{"value":-6429.612,"timestamp":1474712909334}'
b'{"value":-6422.862,"timestamp":1474712910325}'
b'{"value":-6413.841,"timestamp":1474712911359}'
b'{"value":-6398.34,"timestamp":1474712912303}'
b'{"value":-6377.799,"timestamp":1474712913296}'
b'{"value":-6358.747,"timestamp":1474712914241}'
b'{"value":-6338.638,"timestamp":1474712917264}'
b'{"value":-6294.872,"timestamp":1474712920080}'
b'{"value":-6285.133,"timestamp":1474712921046}'
b'{"value":-6286.132,"timestamp":1474712922034}'
b'{"value":-6275.346,"timestamp":1474712922982}'
b'{"value":-6265.318,"timestamp":1474712924036}'
b'{"value":-6248.066,"timestamp":1474712924992}'
b'{"value":-6230.998,"timestamp":1474712926031}'
b'{"value":-6218.408,"timestamp":1474712926953}'
b'{"value":-6191.062,"timestamp":1474712929150}'
b'{"value":-6182.343,"timestamp":1474712929960}'
b'{"value":-6171.521,"timestamp":1474712931057}'
b'{"value":-6162.54,"timestamp":1474712932009}'
b'{"value":-6154.21,"timestamp":1474712933052}'
b'{"value":-6147.592,"timestamp":1474712934037}'
b'{"value":-6150.26,"timestamp":1474712935031}'
b'{"value":-6157.499,"timestamp":1474712935964}'
b'{"value":-6175.737,"timestamp":1474712938043}'
b'{"value":-6189.177,"timestamp":1474712938865}'
b'{"value":-6235.337,"timestamp":1474712941028}'
b'{"value":-6258.144,"timestamp":1474712941955}'
b'{"value":-6263.897,"timestamp":1474712942967}'
b'{"value":-6262.254,"timestamp":1474712943901}'
b'{"value":-6262.243,"timestamp":1474712944927}'
b'{"value":-6264.527,"timestamp":1474712945884}'
b'{"value":-6270.51,"timestamp":1474712946963}'
b'{"value":-6285.962,"timestamp":1474712947901}'
b'{"value":-6318.151,"timestamp":1474712950643}'
b'{"value":-6321.222,"timestamp":1474712953656}'
b'{"value":-6316.289,"timestamp":1474712954531}'
b'{"value":-6315.031,"timestamp":1474712955706}'
b'{"value":-6320.881,"timestamp":1474712956555}'
b'{"value":-6327.48,"timestamp":1474712957675}'
b'{"value":-6338.143,"timestamp":1474712958544}'
b'{"value":-6373.3,"timestamp":1474712959715}'
b'{"value":-6394.151,"timestamp":1474712960622}'
b'{"value":-6415.298,"timestamp":1474712963528}'
b'{"value":-6422.641,"timestamp":1474712964352}'
b'{"value":-6410.354,"timestamp":1474712967410}'
b'{"value":-6392.115,"timestamp":1474712968289}'
b'{"value":-6375.774,"timestamp":1474712969321}'
b'{"value":-6362.591,"timestamp":1474712970265}'
b'{"value":-6374.344,"timestamp":1474712971283}'
b'{"value":-6446.229,"timestamp":1474712976271}'
b'{"value":-6457.588,"timestamp":1474712976597}'
b'{"value":-6450.892,"timestamp":1474712976358}'
b'{"value":-6466.772,"timestamp":1474712977243}'
b'{"value":-6473.867,"timestamp":1474712980242}'
b'{"value":-6463.961,"timestamp":1474712981135}'
b'{"value":-6430.219,"timestamp":1474712983322}'
b'{"value":-6423.454,"timestamp":1474712984210}'
b'{"value":-6395.319,"timestamp":1474712985307}'
b'{"value":-6376.465,"timestamp":1474712986181}'
b'{"value":-6367.933,"timestamp":1474712987296}'
b'{"value":-6351.561,"timestamp":1474712990274}'
b'{"value":-6348.835,"timestamp":1474712993130}'
b'{"value":-6345.805,"timestamp":1474712993970}'
b'{"value":-6344.51,"timestamp":1474712995196}'
b'{"value":-6348.574,"timestamp":1474712996004}'
b'{"value":-6359.466,"timestamp":1474712997109}'
b'{"value":-6367.963,"timestamp":1474712997973}'
b'{"value":-6383.484,"timestamp":1474712999038}'
b'{"value":-6455.098,"timestamp":1474713001581}'
b'{"value":-6501.448,"timestamp":1474713003558}'
b'{"value":-6515.976,"timestamp":1474713004430}'
b'{"value":-6546.889,"timestamp":1474713007524}'
b'{"value":-6548.468,"timestamp":1474713007741}'
b'{"value":-6581.255,"timestamp":1474713010331}'
b'{"value":-6580.973,"timestamp":1474713011212}'
b'{"value":-6569.195,"timestamp":1474713014291}'
b'{"value":-6551.508,"timestamp":1474713017124}'
b'{"value":-6552.227,"timestamp":1474713017327}'
b'{"value":-6546.596,"timestamp":1474713017956}'
b'{"value":-6567.15,"timestamp":1474713020989}'
b'{"value":-6552.99,"timestamp":1474713023924}'
b'{"value":-6545.143,"timestamp":1474713024760}'
b'{"value":-6536.407,"timestamp":1474713027771}'
b'{"value":-6536.657,"timestamp":1474713027948}'
b'{"value":-6531.771,"timestamp":1474713028675}'
b'{"value":-6523.366,"timestamp":1474713031593}'
b'{"value":-6521.29,"timestamp":1474713034466}'
b'{"value":-6515.731,"timestamp":1474713037258}'
b'{"value":-6510.708,"timestamp":1474713038208}'
b'{"value":-6496.314,"timestamp":1474713041196}'
b'{"value":-6495.239,"timestamp":1474713041991}'
b'{"value":-6511.5,"timestamp":1474713044277}'
b'{"value":-6519.263,"timestamp":1474713046465}'
b'{"value":-6499.213,"timestamp":1474713048351}'
b'{"value":-6483.991,"timestamp":1474713050429}'
b'{"value":-6479.962,"timestamp":1474713052564}'
b'{"value":-6470.572,"timestamp":1474713053419}'
b'{"value":-6454.38,"timestamp":1474713056180}'
b'{"value":-6445.8,"timestamp":1474713059156}'
b'{"value":-6449.967,"timestamp":1474713062037}'
b'{"value":-6451.565,"timestamp":1474713062802}'
b'{"value":-6482.612,"timestamp":1474713065822}'
b'{"value":-6513.31,"timestamp":1474713068052}'
b'{"value":-6530.201,"timestamp":1474713068945}'
b'{"value":-6558.228,"timestamp":1474713071955}'
b'{"value":-6568.305,"timestamp":1474713074936}'
b'{"value":-6569.019,"timestamp":1474713075734}'
b'{"value":-6570.124,"timestamp":1474713077879}'
b'{"value":-6565.22,"timestamp":1474713078634}'
b'{"value":-6576.346,"timestamp":1474713081534}'
b'{"value":-6582.393,"timestamp":1474713082387}'
b'{"value":-6584.468,"timestamp":1474713085176}'
b'{"value":-6587.512,"timestamp":1474713086068}'
b'{"value":-6600.253,"timestamp":1474713089141}'
b'{"value":-6610.474,"timestamp":1474713091942}'
b'{"value":-6613.193,"timestamp":1474713092829}'
b'{"value":-6629.73,"timestamp":1474713095915}'
b'{"value":-6649.829,"timestamp":1474713098003}'
b'{"value":-6663.02,"timestamp":1474713098909}'
b'{"value":-6680.985,"timestamp":1474713101942}'
b'{"value":-6671.616,"timestamp":1474713102764}'
b'{"value":-6662.034,"timestamp":1474713104799}'
b'{"value":-6667.204,"timestamp":1474713105636}'
b'{"value":-6285.559,"timestamp":1474713108738}'
b'{"value":-6363.789,"timestamp":1474713109603}'
b'{"value":-6641.549,"timestamp":1474713111874}'
b'{"value":-6626.585,"timestamp":1474713114889}'
b'{"value":-6627.508,"timestamp":1474713115107}'
b'{"value":-6633.265,"timestamp":1474713117692}'
b'{"value":-6654.817,"timestamp":1474713120508}'
b'{"value":-6656.839,"timestamp":1474713120769}'
b'{"value":-6666.195,"timestamp":1474713121450}'
b'{"value":-6689.656,"timestamp":1474713123535}'
b'{"value":-6703.056,"timestamp":1474713124325}'
b'{"value":-6706.549,"timestamp":1474713127441}'
b'{"value":-6707.114,"timestamp":1474713130175}'
b'{"value":-6714.809,"timestamp":1474713130992}'
b'{"value":-6705.108,"timestamp":1474713134109}'
b'{"value":-6694.928,"timestamp":1474713136980}'
b'{"value":-6694.395,"timestamp":1474713137153}'
b'{"value":-6678.979,"timestamp":1474713137774}'
b'{"value":-6640.42,"timestamp":1474713140898}'
b'{"value":-6643.625,"timestamp":1474713143646}'
b'{"value":-6641.158,"timestamp":1474713144472}'
b'{"value":-6654.733,"timestamp":1474713147561}'
b'{"value":-6664.457,"timestamp":1474713148371}'
b'{"value":-6651.179,"timestamp":1474713151388}'
b'{"value":-6643.292,"timestamp":1474713152202}'
b'{"value":-6640.49,"timestamp":1474713156282}'
b'{"value":-6640.313,"timestamp":1474713156364}'
b'{"value":-6638.571,"timestamp":1474713158499}'
b'{"value":-6645.67,"timestamp":1474713160545}'
b'{"value":-6648.802,"timestamp":1474713162654}'
b'{"value":-6642.93,"timestamp":1474713165608}'
b'{"value":-6644.23,"timestamp":1474713167518}'
b'{"value":-6641.537,"timestamp":1474713167532}'
b'{"value":-6632.457,"timestamp":1474713170478}'
b'{"value":-6636.926,"timestamp":1474713173490}'
b'{"value":-6631.799,"timestamp":1474713174325}'
b'{"value":-6621.075,"timestamp":1474713177408}'
b'{"value":-6620.23,"timestamp":1474713178271}'
b'{"value":-6619.484,"timestamp":1474713181296}'
b'{"value":-6628.511,"timestamp":1474713184290}'
b'{"value":-6625.375,"timestamp":1474713185113}'
b'{"value":-6607.584,"timestamp":1474713187412}'
b'{"value":-6601.528,"timestamp":1474713188199}'
b'{"value":-6590.772,"timestamp":1474713190380}'
b'{"value":-6596.035,"timestamp":1474713191199}'
b'{"value":-6602.737,"timestamp":1474713193500}'
b'{"value":-6606.676,"timestamp":1474713194444}'
b'{"value":-6631.462,"timestamp":1474713197600}'
b'{"value":-6625.31,"timestamp":1474713200503}'
b'{"value":-6624.156,"timestamp":1474713200697}'
b'{"value":-6607.767,"timestamp":1474713203346}'
b'{"value":-6592.851,"timestamp":1474713206473}'
b'{"value":-6597.967,"timestamp":1474713207345}'
b'{"value":-6607.078,"timestamp":1474713210303}'
b'{"value":-6605.783,"timestamp":1474713211219}'
b'{"value":-6599.771,"timestamp":1474713214332}'
b'{"value":-6600.267,"timestamp":1474713216702}'
b'{"value":-6579.494,"timestamp":1474713218888}'
b'{"value":-6430.455,"timestamp":1474713241047}'
b'{"value":-6421.329,"timestamp":1474713241917}'
b'{"value":-6412.748,"timestamp":1474713243055}'
b'{"value":-6401.136,"timestamp":1474713243942}'
b'{"value":-6393.632,"timestamp":1474713245069}'
b'{"value":-6389.459,"timestamp":1474713245947}'
b'{"value":-6385.369,"timestamp":1474713247036}'
b'{"value":-6383.543,"timestamp":1474713247936}'
b'{"value":-6382.871,"timestamp":1474713249050}'
b'{"value":-6387.589,"timestamp":1474713249976}'
b'{"value":-6392.685,"timestamp":1474713251037}'
b'{"value":-6408.002,"timestamp":1474713251970}'
b'{"value":-6420.186,"timestamp":1474713253040}'
b'{"value":-6424.191,"timestamp":1474713253972}'
b'{"value":-6427.704,"timestamp":1474713255110}'
b'{"value":-6436.531,"timestamp":1474713255959}'
b'{"value":-6445.52,"timestamp":1474713257089}'
b'{"value":-6458.329,"timestamp":1474713258063}'
b'{"value":-6465.097,"timestamp":1474713259052}'
b'{"value":-6466.848,"timestamp":1474713259985}'
b'{"value":-6466.29,"timestamp":1474713261046}'
b'{"value":-6264.836,"timestamp":1474713261975}'
b'{"value":-6127.934,"timestamp":1474713263082}'
b'{"value":-6032.555,"timestamp":1474713263978}'
b'{"value":-6011.097,"timestamp":1474713265126}'
b'{"value":-6407.187,"timestamp":1474713265983}'
b'{"value":-6444.641,"timestamp":1474713267072}'
b'{"value":-6435.638,"timestamp":1474713268006}'
b'{"value":-6439.134,"timestamp":1474713269089}'
b'{"value":-6445.006,"timestamp":1474713270052}'
b'{"value":-6447.969,"timestamp":1474713271068}'
b'{"value":-6446.009,"timestamp":1474713271986}'
b'{"value":-6438.126,"timestamp":1474713273062}'
b'{"value":-6429.276,"timestamp":1474713274003}'
b'{"value":-6420.317,"timestamp":1474713275151}'
b'{"value":-6422.274,"timestamp":1474713276025}'
b'{"value":-6432.265,"timestamp":1474713277111}'
b'{"value":-6435.394,"timestamp":1474713278019}'
b'{"value":-6435.018,"timestamp":1474713279119}'
b'{"value":-6430.751,"timestamp":1474713280050}'
b'{"value":-6433.791,"timestamp":1474713281097}'
b'{"value":-6429.324,"timestamp":1474713282017}'
b'{"value":-6424.148,"timestamp":1474713283181}'
b'{"value":-6416.712,"timestamp":1474713284040}'
b'{"value":-6402.171,"timestamp":1474713285169}'
b'{"value":-6390.57,"timestamp":1474713286010}'
b'{"value":-6387.804,"timestamp":1474713287102}'
b'{"value":-6385.326,"timestamp":1474713288036}'
b'{"value":-6388.156,"timestamp":1474713289149}'
b'{"value":-6394.699,"timestamp":1474713290060}'
b'{"value":-6396.412,"timestamp":1474713291111}'
b'{"value":-6393.132,"timestamp":1474713292013}'
b'{"value":-6396.045,"timestamp":1474713293104}'
b'{"value":-6403.535,"timestamp":1474713294028}'
b'{"value":-6411.548,"timestamp":1474713295206}'
b'{"value":-6402.854,"timestamp":1474713296031}'
b'{"value":-6382.549,"timestamp":1474713297113}'
b'{"value":-6375.895,"timestamp":1474713298037}'
b'{"value":-6373.754,"timestamp":1474713299151}'
b'{"value":-6381.143,"timestamp":1474713300082}'
b'{"value":-6399.009,"timestamp":1474713301128}'
b'{"value":-6402.007,"timestamp":1474713302049}'
b'{"value":-6393.434,"timestamp":1474713303153}'
b'{"value":-6398.726,"timestamp":1474713304058}'
b'{"value":-6412.493,"timestamp":1474713305226}'
b'{"value":-6424.115,"timestamp":1474713306053}'
b'{"value":-6424.403,"timestamp":1474713307124}'
b'{"value":-6424.397,"timestamp":1474713308071}'
b'{"value":-6419.215,"timestamp":1474713309203}'
b'{"value":-6411.035,"timestamp":1474713310073}'
b'{"value":-6405.432,"timestamp":1474713311135}'
b'{"value":-6400.208,"timestamp":1474713312041}'
b'{"value":-6400.972,"timestamp":1474713313140}'
b'{"value":-6406.876,"timestamp":1474713314047}'
b'{"value":-6409.71,"timestamp":1474713315238}'
b'{"value":-6415.021,"timestamp":1474713316052}'
b'{"value":-6431.853,"timestamp":1474713317130}'
b'{"value":-6447.263,"timestamp":1474713318046}'
b'{"value":-6461.53,"timestamp":1474713319149}'
b'{"value":-6476.425,"timestamp":1474713320083}'
b'{"value":-6486.209,"timestamp":1474713321142}'
b'{"value":-6492.705,"timestamp":1474713322043}'
b'{"value":-6500.586,"timestamp":1474713323168}'
b'{"value":-6507.061,"timestamp":1474713324084}'
b'{"value":-6521.32,"timestamp":1474713325221}'
b'{"value":-6538.48,"timestamp":1474713326060}'
b'{"value":-6549.425,"timestamp":1474713327145}'
b'{"value":-6559.597,"timestamp":1474713328096}'
b'{"value":-6570.523,"timestamp":1474713329190}'
b'{"value":-6575.317,"timestamp":1474713330092}'
b'{"value":-6578.252,"timestamp":1474713331142}'
b'{"value":-6574.956,"timestamp":1474713332071}'
b'{"value":-6562.368,"timestamp":1474713333133}'
b'{"value":-6555.858,"timestamp":1474713334084}'
b'{"value":-6553.42,"timestamp":1474713335276}'
b'{"value":-6544.939,"timestamp":1474713336100}'
b'{"value":-6542.541,"timestamp":1474713337179}'
b'{"value":-6541.187,"timestamp":1474713338085}'
b'{"value":-6533.672,"timestamp":1474713339147}'
b'{"value":-6527.066,"timestamp":1474713340114}'
b'{"value":-6514.531,"timestamp":1474713341156}'
b'{"value":-6516.075,"timestamp":1474713342088}'
b'{"value":-6535.93,"timestamp":1474713343145}'
b'{"value":-6558.618,"timestamp":1474713344095}'
b'{"value":-6577.016,"timestamp":1474713345261}'
b'{"value":-6597.398,"timestamp":1474713346090}'
b'{"value":-6622.901,"timestamp":1474713347168}'
b'{"value":-6656.369,"timestamp":1474713348093}'
b'{"value":-6677.87,"timestamp":1474713349203}'
b'{"value":-6689.686,"timestamp":1474713350140}'
b'{"value":-6683.749,"timestamp":1474713351191}'
b'{"value":-6674.296,"timestamp":1474713352136}'
b'{"value":-6660.796,"timestamp":1474713353165}'
b'{"value":-6654.729,"timestamp":1474713354093}'
b'{"value":-6652.35,"timestamp":1474713355315}'
b'{"value":-6650.017,"timestamp":1474713356085}'
b'{"value":-6636.719,"timestamp":1474713357176}'
b'{"value":-6626.275,"timestamp":1474713358089}'
b'{"value":-6608.313,"timestamp":1474713359200}'
b'{"value":-6605.066,"timestamp":1474713360139}'
b'{"value":-6600.104,"timestamp":1474713361202}'
b'{"value":-6602.932,"timestamp":1474713362114}'
b'{"value":-6610.418,"timestamp":1474713363169}'
b'{"value":-6615.375,"timestamp":1474713364120}'
b'{"value":-6619.941,"timestamp":1474713365221}'
b'{"value":-6627.563,"timestamp":1474713366103}'
b'{"value":-6640.948,"timestamp":1474713367207}'
b'{"value":-6651.041,"timestamp":1474713368142}'
b'{"value":-6661.326,"timestamp":1474713369178}'
b'{"value":-6667.429,"timestamp":1474713370132}'
b'{"value":-6673.829,"timestamp":1474713371148}'
b'{"value":-6680.171,"timestamp":1474713372128}'
b'{"value":-6683.011,"timestamp":1474713373155}'
b'{"value":-6685.693,"timestamp":1474713374142}'
b'{"value":-6688.906,"timestamp":1474713375201}'
b'{"value":-6687.39,"timestamp":1474713376150}'
b'{"value":-6682.201,"timestamp":1474713377174}'
b'{"value":-6681.629,"timestamp":1474713378155}'
b'{"value":-6684.836,"timestamp":1474713379172}'
b'{"value":-6687.617,"timestamp":1474713380178}'
b'{"value":-6689.06,"timestamp":1474713381210}'
b'{"value":-6682.462,"timestamp":1474713382153}'
b'{"value":-6678.994,"timestamp":1474713383222}'
b'{"value":-6682.46,"timestamp":1474713384172}'
b'{"value":-6679.015,"timestamp":1474713385237}'
b'{"value":-6686.309,"timestamp":1474713386176}'
b'{"value":-6696.615,"timestamp":1474713387207}'
b'{"value":-6702.101,"timestamp":1474713388175}'
b'{"value":-6700.229,"timestamp":1474713389227}'
b'{"value":-6700.006,"timestamp":1474713390180}'
b'{"value":-6700.774,"timestamp":1474713391192}'
b'{"value":-6705.524,"timestamp":1474713392168}'
b'{"value":-6711.931,"timestamp":1474713393195}'
b'{"value":-6709.75,"timestamp":1474713394177}'
b'{"value":-6700.805,"timestamp":1474713395241}'
b'{"value":-6697.375,"timestamp":1474713396169}'
b'{"value":-6692.861,"timestamp":1474713397228}'
b'{"value":-6690.424,"timestamp":1474713398176}'
b'{"value":-6689.471,"timestamp":1474713399203}'
b'{"value":-6690.504,"timestamp":1474713400184}'
b'{"value":-6691.951,"timestamp":1474713401249}'
b'{"value":-6691.19,"timestamp":1474713402185}'
b'{"value":-6691.685,"timestamp":1474713403193}'
b'{"value":-6696.035,"timestamp":1474713404176}'
b'{"value":-6701.289,"timestamp":1474713405201}'
b'{"value":-6701.097,"timestamp":1474713406175}'
b'{"value":-6700.827,"timestamp":1474713407240}'
b'{"value":-6697.382,"timestamp":1474713408193}'
b'{"value":-6692.559,"timestamp":1474713409217}'
b'{"value":-6696.293,"timestamp":1474713410187}'
b'{"value":-6695.212,"timestamp":1474713411192}'
b'{"value":-6686.874,"timestamp":1474713412197}'
b'{"value":-6672.668,"timestamp":1474713413219}'
b'{"value":-6658.964,"timestamp":1474713414194}'
b'{"value":-6652.355,"timestamp":1474713415277}'
b'{"value":-6652.622,"timestamp":1474713416190}'
b'{"value":-6658.403,"timestamp":1474713417228}'
b'{"value":-6669.887,"timestamp":1474713418192}'
b'{"value":-6678.91,"timestamp":1474713419229}'
b'{"value":-6684.27,"timestamp":1474713420215}'
b'{"value":-6689.691,"timestamp":1474713421227}'
b'{"value":-6694.075,"timestamp":1474713422210}'
b'{"value":-6700.659,"timestamp":1474713423226}'
b'{"value":-6705.547,"timestamp":1474713424208}'
b'{"value":-6698.469,"timestamp":1474713425227}'
b'{"value":-6696.535,"timestamp":1474713426222}'
b'{"value":-6697.458,"timestamp":1474713427253}'
b'{"value":-6697.815,"timestamp":1474713428206}'
b'{"value":-6696.256,"timestamp":1474713429246}'
b'{"value":-6691.668,"timestamp":1474713430225}'
b'{"value":-6687.454,"timestamp":1474713431228}'
b'{"value":-6687.983,"timestamp":1474713432211}'
b'{"value":-6691.165,"timestamp":1474713433272}'
b'{"value":-6691.748,"timestamp":1474713434212}'
b'{"value":-6700.448,"timestamp":1474713435306}'
b'{"value":-6710.146,"timestamp":1474713436213}'
b'{"value":-6711.226,"timestamp":1474713437255}'
b'{"value":-6708.834,"timestamp":1474713438209}'
b'{"value":-6710.151,"timestamp":1474713439242}'
b'{"value":-6711.794,"timestamp":1474713440246}'
b'{"value":-6713.318,"timestamp":1474713441229}'
b'{"value":-6711.666,"timestamp":1474713442213}'
b'{"value":-6691.757,"timestamp":1474713443233}'
b'{"value":-6677.586,"timestamp":1474713444236}'
b'{"value":-6671.854,"timestamp":1474713445327}'
b'{"value":-6671.85,"timestamp":1474713446215}'
b'{"value":-6684.027,"timestamp":1474713447276}'
b'{"value":-6699.888,"timestamp":1474713448217}'
b'{"value":-6706.946,"timestamp":1474713449252}'
b'{"value":-6714.642,"timestamp":1474713450238}'
b'{"value":-6723.371,"timestamp":1474713451237}'
b'{"value":-6727.104,"timestamp":1474713452231}'
b'{"value":-6729.785,"timestamp":1474713453303}'
b'{"value":-6731.425,"timestamp":1474713454220}'
b'{"value":-6722.729,"timestamp":1474713455353}'
b'{"value":-6707.921,"timestamp":1474713456223}'
b'{"value":-6696.827,"timestamp":1474713457279}'
b'{"value":-6690.757,"timestamp":1474713458241}'
b'{"value":-6695.655,"timestamp":1474713459300}'
b'{"value":-6707.371,"timestamp":1474713460262}'
b'{"value":-6708.804,"timestamp":1474713461259}'
b'{"value":-6707.55,"timestamp":1474713462232}'
b'{"value":-6712.5,"timestamp":1474713463284}'
b'{"value":-6725.687,"timestamp":1474713464228}'
b'{"value":-6729.722,"timestamp":1474713465335}'
b'{"value":-6731.565,"timestamp":1474713466227}'
b'{"value":-6731.772,"timestamp":1474713467325}'
b'{"value":-6729.684,"timestamp":1474713468265}'
b'{"value":-6728.256,"timestamp":1474713469300}'
b'{"value":-6722.813,"timestamp":1474713470251}'
b'{"value":-6729.719,"timestamp":1474713471288}'
b'{"value":-6732.899,"timestamp":1474713472252}'
b'{"value":-6725.35,"timestamp":1474713473302}'
b'{"value":-6719.387,"timestamp":1474713474260}'
b'{"value":-6717.04,"timestamp":1474713475348}'
b'{"value":-6714.73,"timestamp":1474713476252}'
b'{"value":-6712.663,"timestamp":1474713477310}'
b'{"value":-6714.933,"timestamp":1474713478253}'
b'{"value":-6689.279,"timestamp":1474713479299}'
b'{"value":-6528.634,"timestamp":1474713480258}'
b'{"value":-6324.841,"timestamp":1474713481311}'
b'{"value":-6378.304,"timestamp":1474713482259}'
b'{"value":-6707.41,"timestamp":1474713483298}'
b'{"value":-6727.243,"timestamp":1474713484258}'
b'{"value":-6730.835,"timestamp":1474713485329}'
b'{"value":-6722.014,"timestamp":1474713486256}'
b'{"value":-6721.924,"timestamp":1474713487344}'
b'{"value":-6720.062,"timestamp":1474713488258}'
b'{"value":-6733.451,"timestamp":1474713489305}'
b'{"value":-6743.868,"timestamp":1474713490255}'
b'{"value":-6750.02,"timestamp":1474713491294}'
b'{"value":-6751.195,"timestamp":1474713492267}'
b'{"value":-6749.892,"timestamp":1474713493362}'
b'{"value":-6752,"timestamp":1474713494287}'
b'{"value":-6754.065,"timestamp":1474713495341}'
b'{"value":-6760.41,"timestamp":1474713496264}'
b'{"value":-6761.779,"timestamp":1474713497307}'
b'{"value":-6757.799,"timestamp":1474713498260}'
b'{"value":-6752.024,"timestamp":1474713499342}'
b'{"value":-6757.724,"timestamp":1474713500282}'
b'{"value":-6760.086,"timestamp":1474713501325}'
b'{"value":-6761.048,"timestamp":1474713502276}'
b'{"value":-6763.5,"timestamp":1474713503324}'
b'{"value":-6760.632,"timestamp":1474713504289}'
b'{"value":-6757.823,"timestamp":1474713505327}'
b'{"value":-6760.58,"timestamp":1474713506278}'
b'{"value":-6761.765,"timestamp":1474713507347}'
b'{"value":-6767.486,"timestamp":1474713508280}'
b'{"value":-6774.362,"timestamp":1474713509353}'
b'{"value":-6775.218,"timestamp":1474713510297}'
b'{"value":-6770.337,"timestamp":1474713511332}'
b'{"value":-6770.873,"timestamp":1474713512299}'
b'{"value":-6771.829,"timestamp":1474713513354}'
b'{"value":-6774.372,"timestamp":1474713514360}'
b'{"value":-6779.524,"timestamp":1474713515355}'
b'{"value":-6774.993,"timestamp":1474713516348}'
b'{"value":-6770.8,"timestamp":1474713517345}'
b'{"value":-6770.21,"timestamp":1474713518353}'
b'{"value":-6769.757,"timestamp":1474713519358}'
b'{"value":-6773.349,"timestamp":1474713520350}'
b'{"value":-6777.813,"timestamp":1474713521374}'
b'{"value":-6776.164,"timestamp":1474713522349}'
b'{"value":-6774.017,"timestamp":1474713523354}'
b'{"value":-6778.88,"timestamp":1474713524348}'
b'{"value":-6781.267,"timestamp":1474713525370}'
b'{"value":-6787.36,"timestamp":1474713526352}'
b'{"value":-6791.558,"timestamp":1474713527378}'
b'{"value":-6790.729,"timestamp":1474713528355}'
b'{"value":-6790.755,"timestamp":1474713529358}'
b'{"value":-6791.699,"timestamp":1474713530357}'
b'{"value":-6795.146,"timestamp":1474713531357}'
b'{"value":-6810.17,"timestamp":1474713532356}'
b'{"value":-6829.513,"timestamp":1474713533381}'
b'{"value":-6835.207,"timestamp":1474713534358}'
b'{"value":-6836.2,"timestamp":1474713535376}'
b'{"value":-6839,"timestamp":1474713536360}'
b'{"value":-6842.314,"timestamp":1474713537360}'
b'{"value":-6840.069,"timestamp":1474713538360}'
b'{"value":-6839.447,"timestamp":1474713539369}'
b'{"value":-6841.516,"timestamp":1474713540372}'
b'{"value":-6838.972,"timestamp":1474713541364}'
b'{"value":-6834.061,"timestamp":1474713542360}'
b'{"value":-6826.538,"timestamp":1474713543370}'
b'{"value":-6832.341,"timestamp":1474713544364}'
b'{"value":-6838.441,"timestamp":1474713545385}'
b'{"value":-6841.308,"timestamp":1474713546363}'
b'{"value":-6837.114,"timestamp":1474713547393}'
b'{"value":-6844.155,"timestamp":1474713548369}'
b'{"value":-6849.007,"timestamp":1474713549367}'
b'{"value":-6852.598,"timestamp":1474713550372}'
b'{"value":-6860.709,"timestamp":1474713551367}'
b'{"value":-6864.672,"timestamp":1474713552370}'
b'{"value":-6866.429,"timestamp":1474713553376}'
b'{"value":-6866.705,"timestamp":1474713554394}'
b'{"value":-6865.955,"timestamp":1474713555367}'
b'{"value":-6869.708,"timestamp":1474713556369}'
b'{"value":-6871.294,"timestamp":1474713557367}'
b'{"value":-6874.456,"timestamp":1474713558369}'
b'{"value":-6876.012,"timestamp":1474713559380}'
b'{"value":-6886.113,"timestamp":1474713560389}'
b'{"value":-6900.739,"timestamp":1474713561370}'
b'{"value":-6910.287,"timestamp":1474713562370}'
b'{"value":-6920.012,"timestamp":1474713563372}'
b'{"value":-6921.333,"timestamp":1474713564371}'
b'{"value":-6911.913,"timestamp":1474713565380}'
b'{"value":-6905.568,"timestamp":1474713566379}'
b'{"value":-6897.653,"timestamp":1474713567388}'
b'{"value":-6901.01,"timestamp":1474713568376}'
b'{"value":-6913.415,"timestamp":1474713569378}'
b'{"value":-6917.714,"timestamp":1474713570450}'
b'{"value":-6906.433,"timestamp":1474713571375}'
b'{"value":-6904.444,"timestamp":1474713572376}'
b'{"value":-6907.775,"timestamp":1474713573374}'
b'{"value":-6915.155,"timestamp":1474713574457}'
b'{"value":-6917.456,"timestamp":1474713575375}'
b'{"value":-6913.051,"timestamp":1474713576379}'
b'{"value":-6906.759,"timestamp":1474713577376}'
b'{"value":-6908.296,"timestamp":1474713578387}'
b'{"value":-6908.384,"timestamp":1474713579391}'
b'{"value":-6909.475,"timestamp":1474713580415}'
b'{"value":-6917.534,"timestamp":1474713581385}'
b'{"value":-6922.222,"timestamp":1474713582379}'
b'{"value":-6913.193,"timestamp":1474713583384}'
b'{"value":-6908.396,"timestamp":1474713584404}'
b'{"value":-6905.322,"timestamp":1474713585377}'
b'{"value":-6904.987,"timestamp":1474713586418}'
b'{"value":-6907.908,"timestamp":1474713587390}'
b'{"value":-6905.124,"timestamp":1474713588420}'
b'{"value":-6896.62,"timestamp":1474713589376}'
b'{"value":-6897.473,"timestamp":1474713590484}'
b'{"value":-6895.208,"timestamp":1474713591377}'
b'{"value":-6898.076,"timestamp":1474713592438}'
b'{"value":-6902.601,"timestamp":1474713593382}'
b'{"value":-6913.902,"timestamp":1474713594461}'
b'{"value":-6914.615,"timestamp":1474713595396}'
b'{"value":-6916.78,"timestamp":1474713596435}'
b'{"value":-6921.717,"timestamp":1474713597397}'
b'{"value":-6927.852,"timestamp":1474713598419}'
b'{"value":-6935.271,"timestamp":1474713599394}'
b'{"value":-6940.924,"timestamp":1474713600460}'
b'{"value":-6933.999,"timestamp":1474713601397}'
b'{"value":-6931.764,"timestamp":1474713602452}'
b'{"value":-6921.125,"timestamp":1474713603385}'
b'{"value":-6910.208,"timestamp":1474713604442}'
b'{"value":-6912.757,"timestamp":1474713605394}'
b'{"value":-6922.871,"timestamp":1474713606448}'
b'{"value":-6914.495,"timestamp":1474713607476}'
b'{"value":-6906.177,"timestamp":1474713608429}'
b'{"value":-6902.617,"timestamp":1474713609449}'
b'{"value":-6905.486,"timestamp":1474713610437}'
b'{"value":-6899.958,"timestamp":1474713611445}'
b'{"value":-6889.365,"timestamp":1474713612456}'
b'{"value":-6881.723,"timestamp":1474713613427}'
b'{"value":-6875.687,"timestamp":1474713614459}'
b'{"value":-6868.286,"timestamp":1474713615427}'
b'{"value":-6857.485,"timestamp":1474713616453}'
b'{"value":-6853.842,"timestamp":1474713617433}'
b'{"value":-6858.622,"timestamp":1474713618506}'
b'{"value":-6859.244,"timestamp":1474713619430}'
b'{"value":-6861.338,"timestamp":1474713620515}'
b'{"value":-6865.34,"timestamp":1474713621436}'
b'{"value":-6871.217,"timestamp":1474713622489}'
b'{"value":-6877.458,"timestamp":1474713623458}'
b'{"value":-6881.21,"timestamp":1474713624527}'
b'{"value":-6881.528,"timestamp":1474713625466}'
b'{"value":-6883.727,"timestamp":1474713626533}'
b'{"value":-6885.195,"timestamp":1474713627478}'
b'{"value":-6884.402,"timestamp":1474713628490}'
b'{"value":-6889.665,"timestamp":1474713629477}'
b'{"value":-6897.876,"timestamp":1474713630495}'
b'{"value":-6895.025,"timestamp":1474713631477}'
b'{"value":-6886.311,"timestamp":1474713632519}'
b'{"value":-6874.556,"timestamp":1474713633492}'
b'{"value":-6482.689,"timestamp":1474713634491}'
b'{"value":-6414.308,"timestamp":1474713635477}'
b'{"value":-6548.973,"timestamp":1474713636494}'
b'{"value":-6606.168,"timestamp":1474713637483}'
b'{"value":-6889.74,"timestamp":1474713638493}'
b'{"value":-6887.226,"timestamp":1474713639487}'
b'{"value":-6892.286,"timestamp":1474713640495}'
b'{"value":-6898.892,"timestamp":1474713641483}'
b'{"value":-6913.102,"timestamp":1474713642490}'
b'{"value":-6927.104,"timestamp":1474713643478}'
b'{"value":-6935.66,"timestamp":1474713644511}'
b'{"value":-6939.703,"timestamp":1474713645501}'
b'{"value":-6947.854,"timestamp":1474713646544}'
b'{"value":-6960.058,"timestamp":1474713647474}'
b'{"value":-6968.036,"timestamp":1474713648511}'
b'{"value":-6970.796,"timestamp":1474713649479}'
b'{"value":-6972.635,"timestamp":1474713650497}'
b'{"value":-6969.228,"timestamp":1474713651491}'
b'{"value":-6965.233,"timestamp":1474713652521}'
b'{"value":-6951.572,"timestamp":1474713653492}'
b'{"value":-6940.107,"timestamp":1474713654511}'
b'{"value":-6931.225,"timestamp":1474713655490}'
b'{"value":-6915.521,"timestamp":1474713656536}'
b'{"value":-6896.853,"timestamp":1474713657495}'
b'{"value":-6892.378,"timestamp":1474713658568}'
b'{"value":-6891,"timestamp":1474713659503}'
b'{"value":-6891.702,"timestamp":1474713660554}'
b'{"value":-6896.013,"timestamp":1474713661496}'
b'{"value":-6892.55,"timestamp":1474713662548}'
b'{"value":-6897.147,"timestamp":1474713663490}'
b'{"value":-6900.42,"timestamp":1474713664545}'
b'{"value":-6904.065,"timestamp":1474713665526}'
b'{"value":-6909.223,"timestamp":1474713666584}'
b'{"value":-6920.288,"timestamp":1474713667500}'
b'{"value":-6919.901,"timestamp":1474713668540}'
b'{"value":-6913.817,"timestamp":1474713669542}'
b'{"value":-6915.975,"timestamp":1474713670563}'
b'{"value":-6919.701,"timestamp":1474713671546}'
b'{"value":-6919.517,"timestamp":1474713672575}'
b'{"value":-6919.601,"timestamp":1474713673555}'
b'{"value":-6915.687,"timestamp":1474713674558}'
b'{"value":-6914.332,"timestamp":1474713675549}'
b'{"value":-6903.98,"timestamp":1474713676565}'
b'{"value":-6901.114,"timestamp":1474713677552}'
b'{"value":-6907.558,"timestamp":1474713678568}'
b'{"value":-6914.871,"timestamp":1474713679675}'
b'{"value":-6913.4,"timestamp":1474713680559}'
b'{"value":-6906.918,"timestamp":1474713681609}'
b'{"value":-6898.844,"timestamp":1474713682558}'
b'{"value":-6897.341,"timestamp":1474713683622}'
b'{"value":-6903.011,"timestamp":1474713684561}'
b'{"value":-6904.383,"timestamp":1474713685612}'
b'{"value":-6905.981,"timestamp":1474713686579}'
b'{"value":-6902.926,"timestamp":1474713687626}'
b'{"value":-6896.865,"timestamp":1474713688565}'
b'{"value":-6891.176,"timestamp":1474713689612}'
b'{"value":-6889.921,"timestamp":1474713690564}'
b'{"value":-6892.631,"timestamp":1474713691651}'
b'{"value":-6897.081,"timestamp":1474713692582}'
b'{"value":-6890.829,"timestamp":1474713693639}'
b'{"value":-6892.68,"timestamp":1474713694580}'
b'{"value":-6905.539,"timestamp":1474713695613}'
b'{"value":-6921.898,"timestamp":1474713696587}'
b'{"value":-6934.973,"timestamp":1474713697626}'
b'{"value":-6945.797,"timestamp":1474713698583}'
b'{"value":-6950.624,"timestamp":1474713699640}'
b'{"value":-6957.749,"timestamp":1474713700585}'
b'{"value":-6959.265,"timestamp":1474713701642}'
b'{"value":-6957.426,"timestamp":1474713702585}'
b'{"value":-6954.389,"timestamp":1474713703664}'
b'{"value":-6955.398,"timestamp":1474713704603}'
b'{"value":-6945.692,"timestamp":1474713705641}'
b'{"value":-6940.52,"timestamp":1474713706614}'
b'{"value":-6950.497,"timestamp":1474713707660}'
b'{"value":-6957.721,"timestamp":1474713708641}'
b'{"value":-6964.344,"timestamp":1474713709663}'
b'{"value":-6969.601,"timestamp":1474713710644}'
b'{"value":-6973.371,"timestamp":1474713711654}'
b'{"value":-6975.769,"timestamp":1474713712646}'
b'{"value":-6973,"timestamp":1474713713700}'
b'{"value":-6974.064,"timestamp":1474713714640}'
b'{"value":-6981.194,"timestamp":1474713715678}'
b'{"value":-6993.843,"timestamp":1474713716644}'
b'{"value":-6991.835,"timestamp":1474713717679}'
b'{"value":-6983.798,"timestamp":1474713718648}'
b'{"value":-6986.122,"timestamp":1474713719690}'
b'{"value":-6987.7,"timestamp":1474713720665}'
b'{"value":-6985.823,"timestamp":1474713721674}'
b'{"value":-6990.72,"timestamp":1474713722648}'
b'{"value":-6985.477,"timestamp":1474713723677}'
b'{"value":-6983.053,"timestamp":1474713724643}'
b'{"value":-6979.97,"timestamp":1474713725718}'
b'{"value":-6983.698,"timestamp":1474713726681}'
b'{"value":-6997.077,"timestamp":1474713727705}'
b'{"value":-7005.618,"timestamp":1474713728683}'
b'{"value":-7008.862,"timestamp":1474713729708}'
b'{"value":-7012.042,"timestamp":1474713730679}'
b'{"value":-7021.884,"timestamp":1474713731698}'
b'{"value":-7031.7,"timestamp":1474713732691}'
b'{"value":-7038.158,"timestamp":1474713733711}'
b'{"value":-7044.476,"timestamp":1474713734679}'
b'{"value":-7042.097,"timestamp":1474713735711}'
b'{"value":-7040.055,"timestamp":1474713736755}'
b'{"value":-7037.716,"timestamp":1474713737688}'
b'{"value":-7035.9,"timestamp":1474713738698}'
b'{"value":-7038.86,"timestamp":1474713739720}'
b'{"value":-7046.64,"timestamp":1474713740684}'
b'{"value":-7040.897,"timestamp":1474713741702}'
b'{"value":-7034.834,"timestamp":1474713742684}'
b'{"value":-7037.886,"timestamp":1474713743704}'
b'{"value":-7044.847,"timestamp":1474713744691}'
b'{"value":-7046.413,"timestamp":1474713745714}'
b'{"value":-7045.405,"timestamp":1474713746738}'
b'{"value":-7044.224,"timestamp":1474713747707}'
b'{"value":-7040.176,"timestamp":1474713748732}'
b'{"value":-7035.714,"timestamp":1474713749707}'
b'{"value":-7029.944,"timestamp":1474713750744}'
b'{"value":-7029.76,"timestamp":1474713751722}'
b'{"value":-7029.704,"timestamp":1474713752746}'
b'{"value":-7020.907,"timestamp":1474713753725}'
b'{"value":-7008.768,"timestamp":1474713754749}'
b'{"value":-7011.206,"timestamp":1474713755730}'
b'{"value":-7013.639,"timestamp":1474713756747}'
b'{"value":-7015.111,"timestamp":1474713757744}'
b'{"value":-7016.348,"timestamp":1474713758737}'
b'{"value":-7015.212,"timestamp":1474713759738}'
b'{"value":-7008.812,"timestamp":1474713760741}'
b'{"value":-7003.733,"timestamp":1474713761742}'
b'{"value":-7002.501,"timestamp":1474713762737}'
b'{"value":-6998.899,"timestamp":1474713763747}'
b'{"value":-7003.418,"timestamp":1474713764728}'
b'{"value":-7003.769,"timestamp":1474713765744}'
b'{"value":-6992.762,"timestamp":1474713766735}'
b'{"value":-6981.58,"timestamp":1474713767749}'
b'{"value":-6974.596,"timestamp":1474713768745}'
b'{"value":-6977.07,"timestamp":1474713769739}'
b'{"value":-6974.991,"timestamp":1474713770757}'
b'{"value":-6974.561,"timestamp":1474713771743}'
b'{"value":-6968.158,"timestamp":1474713772807}'
b'{"value":-6961.381,"timestamp":1474713773733}'
b'{"value":-6952.456,"timestamp":1474713774764}'
b'{"value":-6949.718,"timestamp":1474713775758}'
b'{"value":-6954.538,"timestamp":1474713776755}'
b'{"value":-6957.566,"timestamp":1474713777756}'
b'{"value":-6951.129,"timestamp":1474713778772}'
b'{"value":-6942.893,"timestamp":1474713779758}'
b'{"value":-6940.218,"timestamp":1474713780748}'
b'{"value":-6942.978,"timestamp":1474713781751}'
b'{"value":-6944.789,"timestamp":1474713782776}'
b'{"value":-6946.391,"timestamp":1474713783748}'
b'{"value":-6942.477,"timestamp":1474713784761}'
b'{"value":-6937.732,"timestamp":1474713785784}'
b'{"value":-6931.786,"timestamp":1474713786752}'
b'{"value":-6931.234,"timestamp":1474713787756}'
b'{"value":-6936.478,"timestamp":1474713788760}'
b'{"value":-6947.347,"timestamp":1474713789759}'
b'{"value":-6945.754,"timestamp":1474713790765}'
b'{"value":-6939.827,"timestamp":1474713791758}'
b'{"value":-6937.574,"timestamp":1474713792763}'
b'{"value":-6940.269,"timestamp":1474713793755}'
b'{"value":-6940.738,"timestamp":1474713794762}'
b'{"value":-6937.893,"timestamp":1474713795755}'
b'{"value":-6931.292,"timestamp":1474713796773}'
b'{"value":-6928.085,"timestamp":1474713797758}'
b'{"value":-6920.491,"timestamp":1474713798772}'
b'{"value":-6914.791,"timestamp":1474713799757}'
b'{"value":-6914.973,"timestamp":1474713800772}'
b'{"value":-6915.819,"timestamp":1474713801756}'
b'{"value":-6909.907,"timestamp":1474713802778}'
b'{"value":-6905.777,"timestamp":1474713803754}'
b'{"value":-6909.795,"timestamp":1474713804769}'
b'{"value":-6915.526,"timestamp":1474713805760}'
b'{"value":-6927.019,"timestamp":1474713806768}'
b'{"value":-6932.526,"timestamp":1474713807762}'
b'{"value":-6934.318,"timestamp":1474713808770}'
b'{"value":-6940.68,"timestamp":1474713809759}'
b'{"value":-6942.396,"timestamp":1474713810782}'
b'{"value":-6941.618,"timestamp":1474713811762}'
b'{"value":-6946.568,"timestamp":1474713812792}'
b'{"value":-6952.389,"timestamp":1474713813769}'
b'{"value":-6948.854,"timestamp":1474713814786}'
b'{"value":-6945.292,"timestamp":1474713815771}'
b'{"value":-6948.716,"timestamp":1474713816784}'
b'{"value":-6952.115,"timestamp":1474713817766}'
b'{"value":-6962.888,"timestamp":1474713818798}'
b'{"value":-6967.063,"timestamp":1474713819766}'
b'{"value":-6963.94,"timestamp":1474713820793}'
b'{"value":-6963.799,"timestamp":1474713821768}'
b'{"value":-6962.48,"timestamp":1474713822792}'
b'{"value":-6955.196,"timestamp":1474713823773}'
b'{"value":-6958.891,"timestamp":1474713824812}'
b'{"value":-6964.757,"timestamp":1474713825774}'
b'{"value":-6971.664,"timestamp":1474713826790}'
b'{"value":-6973.062,"timestamp":1474713827775}'
b'{"value":-6980.145,"timestamp":1474713828795}'
b'{"value":-6986.338,"timestamp":1474713829780}'
b'{"value":-6998.494,"timestamp":1474713830802}'
b'{"value":-7001.313,"timestamp":1474713831783}'
b'{"value":-7000.032,"timestamp":1474713832795}'
b'{"value":-6992.634,"timestamp":1474713833782}'
b'{"value":-6987.173,"timestamp":1474713834792}'
b'{"value":-6968.095,"timestamp":1474713835780}'
b'{"value":-6967.265,"timestamp":1474713836793}'
b'{"value":-6969.126,"timestamp":1474713837795}'
b'{"value":-6971.331,"timestamp":1474713838779}'
b'{"value":-6962.427,"timestamp":1474713839783}'
b'{"value":-6961.796,"timestamp":1474713840799}'
b'{"value":-6972.041,"timestamp":1474713841783}'
b'{"value":-6977.26,"timestamp":1474713842821}'
b'{"value":-6980.122,"timestamp":1474713843804}'
b'{"value":-6989.862,"timestamp":1474713844809}'
b'{"value":-6996.029,"timestamp":1474713845806}'
b'{"value":-7003.213,"timestamp":1474713846811}'
b'{"value":-7008.903,"timestamp":1474713847804}'
b'{"value":-7015.539,"timestamp":1474713848813}'
b'{"value":-7032.205,"timestamp":1474713849802}'
b'{"value":-7041.965,"timestamp":1474713850815}'
b'{"value":-6809.606,"timestamp":1474713851807}'
b'{"value":-6647.256,"timestamp":1474713852812}'
b'{"value":-6682.917,"timestamp":1474713853804}'
b'{"value":-6830.931,"timestamp":1474713854814}'
b'{"value":-7018.062,"timestamp":1474713855802}'
b'{"value":-6999.377,"timestamp":1474713856815}'
b'{"value":-6985.022,"timestamp":1474713857815}'
b'{"value":-6974.528,"timestamp":1474713858812}'
b'{"value":-6962.079,"timestamp":1474713859806}'
b'{"value":-6948.012,"timestamp":1474713860804}'
b'{"value":-6949.403,"timestamp":1474713861805}'
b'{"value":-6954.645,"timestamp":1474713862816}'
b'{"value":-6955.342,"timestamp":1474713863809}'
b'{"value":-6953.028,"timestamp":1474713864819}'
b'{"value":-6956.417,"timestamp":1474713865810}'
b'{"value":-6963.671,"timestamp":1474713866818}'
b'{"value":-6960.204,"timestamp":1474713867814}'
b'{"value":-6957.482,"timestamp":1474713868818}'
b'{"value":-6959.777,"timestamp":1474713869813}'
b'{"value":-6959.591,"timestamp":1474713870840}'
b'{"value":-6955.856,"timestamp":1474713871809}'
b'{"value":-6946.67,"timestamp":1474713872819}'
b'{"value":-6942.326,"timestamp":1474713873814}'
b'{"value":-6947.468,"timestamp":1474713874821}'
b'{"value":-6950.772,"timestamp":1474713875809}'
b'{"value":-6949.896,"timestamp":1474713876823}'
b'{"value":-6950.984,"timestamp":1474713877810}'
b'{"value":-6955.979,"timestamp":1474713878820}'
b'{"value":-6960.137,"timestamp":1474713879814}'
b'{"value":-6967.749,"timestamp":1474713880822}'
b'{"value":-6973.114,"timestamp":1474713881842}'
b'{"value":-6971.096,"timestamp":1474713882812}'
b'{"value":-6964.799,"timestamp":1474713883832}'
b'{"value":-6958.993,"timestamp":1474713884812}'
b'{"value":-6963.971,"timestamp":1474713885822}'
b'{"value":-6974.05,"timestamp":1474713886873}'
b'{"value":-6975.959,"timestamp":1474713887815}'
b'{"value":-6971.626,"timestamp":1474713888821}'
b'{"value":-6972.874,"timestamp":1474713889830}'
b'{"value":-6977.411,"timestamp":1474713890821}'
b'{"value":-6984.974,"timestamp":1474713891834}'
b'{"value":-6991.61,"timestamp":1474713892827}'
b'{"value":-6992.888,"timestamp":1474713893831}'
b'{"value":-6990.193,"timestamp":1474713894821}'
b'{"value":-6986.002,"timestamp":1474713895832}'
b'{"value":-6977.132,"timestamp":1474713896828}'
b'{"value":-6978.29,"timestamp":1474713897837}'
b'{"value":-6991.486,"timestamp":1474713898827}'
b'{"value":-6999.49,"timestamp":1474713899840}'
b'{"value":-6998.021,"timestamp":1474713900824}'
b'{"value":-6997.902,"timestamp":1474713901836}'
b'{"value":-7002.278,"timestamp":1474713902825}'
b'{"value":-7003.939,"timestamp":1474713903837}'
b'{"value":-6995.053,"timestamp":1474713904831}'
b'{"value":-6991.052,"timestamp":1474713905846}'
b'{"value":-6991.888,"timestamp":1474713906829}'
b'{"value":-6991.189,"timestamp":1474713907843}'
b'{"value":-6986.583,"timestamp":1474713908839}'
b'{"value":-6984.151,"timestamp":1474713909834}'
b'{"value":-6991.039,"timestamp":1474713910828}'
b'{"value":-6996.853,"timestamp":1474713911831}'
b'{"value":-6993.593,"timestamp":1474713912830}'
b'{"value":-6992.468,"timestamp":1474713913841}'
b'{"value":-6991.613,"timestamp":1474713914855}'
b'{"value":-6993.343,"timestamp":1474713915838}'
b'{"value":-6999.697,"timestamp":1474713916845}'
b'{"value":-7007.217,"timestamp":1474713917837}'
b'{"value":-7009.377,"timestamp":1474713918836}'
b'{"value":-7010.502,"timestamp":1474713919881}'
b'{"value":-7005.514,"timestamp":1474713920853}'
b'{"value":-7000.472,"timestamp":1474713921861}'
b'{"value":-6998.966,"timestamp":1474713922855}'
b'{"value":-6998.044,"timestamp":1474713923853}'
b'{"value":-6988.595,"timestamp":1474713924854}'
b'{"value":-6976.195,"timestamp":1474713925853}'
b'{"value":-6968.102,"timestamp":1474713926863}'
b'{"value":-6965.558,"timestamp":1474713927858}'
b'{"value":-6967.019,"timestamp":1474713928865}'
b'{"value":-6971.688,"timestamp":1474713929857}'
b'{"value":-6973.681,"timestamp":1474713930855}'
b'{"value":-6974.748,"timestamp":1474713931860}'
b'{"value":-6974.817,"timestamp":1474713932861}'
b'{"value":-6972.545,"timestamp":1474713933864}'
b'{"value":-6978.926,"timestamp":1474713934858}'
b'{"value":-6989.279,"timestamp":1474713935873}'
b'{"value":-6989.988,"timestamp":1474713936862}'
b'{"value":-6987.698,"timestamp":1474713937867}'
b'{"value":-6984.988,"timestamp":1474713938858}'
b'{"value":-6984.119,"timestamp":1474713939872}'
b'{"value":-6984.97,"timestamp":1474713940865}'
b'{"value":-6983.984,"timestamp":1474713941869}'
b'{"value":-6979.379,"timestamp":1474713942871}'
b'{"value":-6975.165,"timestamp":1474713943867}'
b'{"value":-6973.96,"timestamp":1474713944864}'
b'{"value":-6972.975,"timestamp":1474713945868}'
b'{"value":-6976.468,"timestamp":1474713946866}'
b'{"value":-6983.122,"timestamp":1474713947864}'
b'{"value":-6985.692,"timestamp":1474713948872}'
b'{"value":-6983.948,"timestamp":1474713949870}'
b'{"value":-6980.852,"timestamp":1474713950871}'
b'{"value":-6981.71,"timestamp":1474713951869}'
b'{"value":-6984.272,"timestamp":1474713952872}'
b'{"value":-6985.155,"timestamp":1474713953870}'
b'{"value":-6979.547,"timestamp":1474713954867}'
b'{"value":-6972.548,"timestamp":1474713955882}'
b'{"value":-6971.779,"timestamp":1474713956882}'
b'{"value":-6971.657,"timestamp":1474713957869}'
b'{"value":-6972.57,"timestamp":1474713958868}'
b'{"value":-6983.809,"timestamp":1474713959877}'
b'{"value":-6993.242,"timestamp":1474713960872}'
b'{"value":-6996.439,"timestamp":1474713961883}'
b'{"value":-7003.992,"timestamp":1474713962870}'
b'{"value":-7021.012,"timestamp":1474713963877}'
b'{"value":-7034.42,"timestamp":1474713964869}'
b'{"value":-7055.025,"timestamp":1474713965876}'
b'{"value":-7069.082,"timestamp":1474713966894}'
b'{"value":-7072.67,"timestamp":1474713967891}'
b'{"value":-7069.961,"timestamp":1474713968886}'
b'{"value":-7062.432,"timestamp":1474713969883}'
b'{"value":-7057.011,"timestamp":1474713970891}'
b'{"value":-7060.079,"timestamp":1474713971883}'
b'{"value":-7052.024,"timestamp":1474713972894}'
b'{"value":-7029.594,"timestamp":1474713973881}'
b'{"value":-7015.436,"timestamp":1474713974886}'
b'{"value":-7017.812,"timestamp":1474713975904}'
b'{"value":-7019.073,"timestamp":1474713976888}'
b'{"value":-7014.787,"timestamp":1474713977889}'
b'{"value":-7008.06,"timestamp":1474713978883}'
b'{"value":-7003.693,"timestamp":1474713979896}'
b'{"value":-7000.439,"timestamp":1474713980889}'
b'{"value":-6990.727,"timestamp":1474713981912}'
b'{"value":-6985.408,"timestamp":1474713982893}'
b'{"value":-6994.479,"timestamp":1474713983899}'
b'{"value":-7001.15,"timestamp":1474713984889}'
b'{"value":-6994.462,"timestamp":1474713985892}'
b'{"value":-6982.54,"timestamp":1474713986900}'
b'{"value":-6978.277,"timestamp":1474713987894}'
b'{"value":-6978.346,"timestamp":1474713988906}'
b'{"value":-6984.503,"timestamp":1474713989890}'
b'{"value":-6997.281,"timestamp":1474713990908}'
b'{"value":-7004.24,"timestamp":1474713991901}'
b'{"value":-7002.72,"timestamp":1474713992906}'
b'{"value":-6998.86,"timestamp":1474713993926}'
b'{"value":-6999.504,"timestamp":1474713994903}'
b'{"value":-7012.73,"timestamp":1474713995928}'
b'{"value":-7020.729,"timestamp":1474713996906}'
b'{"value":-7022.74,"timestamp":1474713997917}'
b'{"value":-7025.09,"timestamp":1474713998947}'
b'{"value":-7031.868,"timestamp":1474713999908}'
b'{"value":-7037.017,"timestamp":1474714000925}'
b'{"value":-7047.029,"timestamp":1474714001906}'
b'{"value":-7052.506,"timestamp":1474714002937}'
b'{"value":-7043.815,"timestamp":1474714003944}'
b'{"value":-7033.349,"timestamp":1474714004921}'
b'{"value":-6855.335,"timestamp":1474714005912}'
b'{"value":-6709.342,"timestamp":1474714006930}'
b'{"value":-6592.633,"timestamp":1474714007907}'
b'{"value":-6540.374,"timestamp":1474714008922}'
b'{"value":-6912.398,"timestamp":1474714009903}'
b'{"value":-7037.511,"timestamp":1474714010926}'
b'{"value":-7039.434,"timestamp":1474714011906}'
b'{"value":-7039.768,"timestamp":1474714012921}'
b'{"value":-7048.285,"timestamp":1474714013959}'
b'{"value":-7058.249,"timestamp":1474714014931}'
b'{"value":-7065.643,"timestamp":1474714015930}'
b'{"value":-7075.286,"timestamp":1474714016918}'
b'{"value":-7085.248,"timestamp":1474714017944}'
b'{"value":-7096.162,"timestamp":1474714018964}'
b'{"value":-7097.483,"timestamp":1474714019927}'
b'{"value":-7098.639,"timestamp":1474714020945}'
b'{"value":-7097.974,"timestamp":1474714021928}'
b'{"value":-7094.732,"timestamp":1474714022940}'
b'{"value":-7090.486,"timestamp":1474714023928}'
b'{"value":-7082.894,"timestamp":1474714024942}'
b'{"value":-7078.304,"timestamp":1474714025924}'
b'{"value":-7083.507,"timestamp":1474714026944}'
b'{"value":-7088.362,"timestamp":1474714027930}'
b'{"value":-7083.605,"timestamp":1474714028939}'
b'{"value":-7080.933,"timestamp":1474714029927}'
b'{"value":-7086.394,"timestamp":1474714030945}'
b'{"value":-7090.557,"timestamp":1474714031941}'
b'{"value":-7088.233,"timestamp":1474714032969}'
b'{"value":-7086.729,"timestamp":1474714033947}'
b'{"value":-7083.773,"timestamp":1474714034953}'
b'{"value":-7082.376,"timestamp":1474714035948}'
b'{"value":-7079.604,"timestamp":1474714036939}'
b'{"value":-7078.593,"timestamp":1474714037959}'
b'{"value":-7088.575,"timestamp":1474714038952}'
b'{"value":-7098.366,"timestamp":1474714039952}'
b'{"value":-7097.196,"timestamp":1474714040953}'
b'{"value":-7092.461,"timestamp":1474714041955}'
b'{"value":-7094.594,"timestamp":1474714042946}'
b'{"value":-7100.942,"timestamp":1474714043977}'
b'{"value":-7105.086,"timestamp":1474714044947}'
b'{"value":-7108.45,"timestamp":1474714045964}'
b'{"value":-7107.1,"timestamp":1474714046945}'
b'{"value":-7105,"timestamp":1474714047995}'
b'{"value":-7097.468,"timestamp":1474714048934}'
b'{"value":-7095.71,"timestamp":1474714049979}'
b'{"value":-7108.192,"timestamp":1474714050957}'
b'{"value":-7121.261,"timestamp":1474714051965}'
b'{"value":-7123.104,"timestamp":1474714052947}'
b'{"value":-7123.217,"timestamp":1474714053968}'
b'{"value":-7133.423,"timestamp":1474714054958}'
b'{"value":-7142.674,"timestamp":1474714055953}'
b'{"value":-7145.092,"timestamp":1474714056978}'
b'{"value":-7147.974,"timestamp":1474714057972}'
b'{"value":-7150.536,"timestamp":1474714058966}'
b'{"value":-7150.176,"timestamp":1474714059987}'
b'{"value":-7151.574,"timestamp":1474714060960}'
b'{"value":-7153.048,"timestamp":1474714061964}'
b'{"value":-7159.692,"timestamp":1474714062973}'
b'{"value":-7169.187,"timestamp":1474714063960}'
b'{"value":-7169.081,"timestamp":1474714064991}'
b'{"value":-7165.271,"timestamp":1474714065972}'
b'{"value":-7162.101,"timestamp":1474714066984}'
b'{"value":-7161.773,"timestamp":1474714067970}'
b'{"value":-7164.197,"timestamp":1474714068979}'
b'{"value":-7166.28,"timestamp":1474714069969}'
b'{"value":-7166.764,"timestamp":1474714070982}'
b'{"value":-7167.182,"timestamp":1474714071960}'
b'{"value":-7166.526,"timestamp":1474714073014}'
b'{"value":-7164.403,"timestamp":1474714073963}'
b'{"value":-7163.398,"timestamp":1474714074998}'
b'{"value":-7164.396,"timestamp":1474714075967}'
b'{"value":-7159.979,"timestamp":1474714076992}'
b'{"value":-7147.757,"timestamp":1474714077977}'
b'{"value":-7143.296,"timestamp":1474714078990}'
b'{"value":-7147.097,"timestamp":1474714079980}'
b'{"value":-7149.175,"timestamp":1474714081001}'
b'{"value":-7147.924,"timestamp":1474714081979}'
b'{"value":-7144.169,"timestamp":1474714082992}'
b'{"value":-7139.022,"timestamp":1474714083975}'
b'{"value":-7131.108,"timestamp":1474714085021}'
b'{"value":-7122.735,"timestamp":1474714085974}'
b'{"value":-7126.849,"timestamp":1474714087012}'
b'{"value":-7140.718,"timestamp":1474714087991}'
b'{"value":-7146.604,"timestamp":1474714089004}'
b'{"value":-7146.046,"timestamp":1474714089993}'
b'{"value":-7148.247,"timestamp":1474714091008}'
b'{"value":-7154.81,"timestamp":1474714091978}'
b'{"value":-7153.977,"timestamp":1474714093027}'
b'{"value":-7151.004,"timestamp":1474714093978}'
b'{"value":-7149.492,"timestamp":1474714095019}'
b'{"value":-7142.111,"timestamp":1474714095981}'
b'{"value":-7134.726,"timestamp":1474714097011}'
b'{"value":-7127.986,"timestamp":1474714098005}'
b'{"value":-7122.53,"timestamp":1474714099023}'
b'{"value":-7126.766,"timestamp":1474714100002}'
b'{"value":-7128.367,"timestamp":1474714101008}'
b'{"value":-7120.043,"timestamp":1474714102024}'
b'{"value":-7111.888,"timestamp":1474714103014}'
b'{"value":-7115.507,"timestamp":1474714104027}'
b'{"value":-7121.51,"timestamp":1474714105037}'
b'{"value":-7124.676,"timestamp":1474714106018}'
b'{"value":-7123.017,"timestamp":1474714107027}'
b'{"value":-7115.703,"timestamp":1474714108015}'
b'{"value":-7106.652,"timestamp":1474714109024}'
b'{"value":-7092.952,"timestamp":1474714110023}'
b'{"value":-7084.508,"timestamp":1474714111034}'
b'{"value":-7091.217,"timestamp":1474714112010}'
b'{"value":-7097.001,"timestamp":1474714113018}'
b'{"value":-7092.289,"timestamp":1474714114031}'
b'{"value":-7088.291,"timestamp":1474714115021}'
b'{"value":-7097.777,"timestamp":1474714116013}'
b'{"value":-7106.562,"timestamp":1474714117036}'
b'{"value":-7113.6,"timestamp":1474714118012}'
b'{"value":-7120.966,"timestamp":1474714119026}'
b'{"value":-7124.71,"timestamp":1474714120056}'
b'{"value":-7124.767,"timestamp":1474714121012}'
b'{"value":-7119.452,"timestamp":1474714122024}'
b'{"value":-7114.944,"timestamp":1474714123016}'
b'{"value":-7122.978,"timestamp":1474714124033}'
b'{"value":-7128.624,"timestamp":1474714125020}'
b'{"value":-7123.73,"timestamp":1474714126017}'
b'{"value":-7118.521,"timestamp":1474714127032}'
b'{"value":-7117.678,"timestamp":1474714128017}'
b'{"value":-7115.182,"timestamp":1474714129030}'
b'{"value":-7107.289,"timestamp":1474714130063}'
b'{"value":-7096.089,"timestamp":1474714131008}'
b'{"value":-7084.831,"timestamp":1474714132042}'
b'{"value":-7072.52,"timestamp":1474714133011}'
b'{"value":-7056.411,"timestamp":1474714134038}'
b'{"value":-7040.868,"timestamp":1474714135023}'
b'{"value":-7042.74,"timestamp":1474714136045}'
b'{"value":-7050.75,"timestamp":1474714137012}'
b'{"value":-7051.649,"timestamp":1474714138050}'
b'{"value":-7041.642,"timestamp":1474714139022}'
b'{"value":-7033.611,"timestamp":1474714140049}'
b'{"value":-7028.676,"timestamp":1474714141019}'
b'{"value":-7027.906,"timestamp":1474714142068}'
b'{"value":-7026.67,"timestamp":1474714143017}'
b'{"value":-7024.748,"timestamp":1474714144043}'
b'{"value":-7021.349,"timestamp":1474714145034}'
b'{"value":-7012.452,"timestamp":1474714146054}'
b'{"value":-7003.91,"timestamp":1474714147045}'
b'{"value":-7006.986,"timestamp":1474714148042}'
b'{"value":-7013.477,"timestamp":1474714149040}'
b'{"value":-7008.54,"timestamp":1474714150056}'
b'{"value":-6991.997,"timestamp":1474714151029}'
b'{"value":-6976.534,"timestamp":1474714152050}'
b'{"value":-6968.555,"timestamp":1474714153038}'
b'{"value":-6968.8,"timestamp":1474714154059}'
b'{"value":-6980.724,"timestamp":1474714155039}'
b'{"value":-6999.545,"timestamp":1474714156066}'
b'{"value":-7014.407,"timestamp":1474714157034}'
b'{"value":-7020.603,"timestamp":1474714158066}'
b'{"value":-7011.846,"timestamp":1474714159040}'
b'{"value":-7007.66,"timestamp":1474714160063}'
b'{"value":-7008.225,"timestamp":1474714161040}'
b'{"value":-7003.831,"timestamp":1474714162077}'
b'{"value":-6989.12,"timestamp":1474714163032}'
b'{"value":-6969.928,"timestamp":1474714164062}'
b'{"value":-6958.755,"timestamp":1474714165051}'
b'{"value":-6956.841,"timestamp":1474714166068}'
b'{"value":-6953.297,"timestamp":1474714167062}'
b'{"value":-6949.345,"timestamp":1474714168089}'
b'{"value":-6946.424,"timestamp":1474714169064}'
b'{"value":-6937.692,"timestamp":1474714170156}'
b'{"value":-6907.387,"timestamp":1474714171071}'
b'{"value":-6877.288,"timestamp":1474714172085}'
b'{"value":-6872.313,"timestamp":1474714173073}'
b'{"value":-6875.175,"timestamp":1474714174081}'
b'{"value":-6875.066,"timestamp":1474714175076}'
b'{"value":-6882.923,"timestamp":1474714176081}'
b'{"value":-6904.208,"timestamp":1474714177073}'
b'{"value":-6923.161,"timestamp":1474714178090}'
b'{"value":-6932.763,"timestamp":1474714179074}'
b'{"value":-6933.357,"timestamp":1474714180091}'
b'{"value":-6929.561,"timestamp":1474714181069}'
b'{"value":-6927.312,"timestamp":1474714182097}'
b'{"value":-6928.973,"timestamp":1474714183076}'
b'{"value":-6929.293,"timestamp":1474714184088}'
b'{"value":-6935.022,"timestamp":1474714185080}'
b'{"value":-6934.135,"timestamp":1474714186090}'
b'{"value":-6919.186,"timestamp":1474714187120}'
b'{"value":-6901.61,"timestamp":1474714188090}'
b'{"value":-6891.766,"timestamp":1474714189132}'
b'{"value":-6893.278,"timestamp":1474714190174}'
b'{"value":-6895.419,"timestamp":1474714191108}'
b'{"value":-6907.06,"timestamp":1474714192096}'
b'{"value":-6915.001,"timestamp":1474714193115}'
b'{"value":-6921.68,"timestamp":1474714194092}'
b'{"value":-6922.167,"timestamp":1474714195133}'
b'{"value":-6917.674,"timestamp":1474714196093}'
b'{"value":-6924.199,"timestamp":1474714197112}'
b'{"value":-6926.9,"timestamp":1474714198098}'
b'{"value":-6919.244,"timestamp":1474714199103}'
b'{"value":-6909.735,"timestamp":1474714200093}'
b'{"value":-6901.526,"timestamp":1474714201116}'
b'{"value":-6890.503,"timestamp":1474714202116}'
b'{"value":-6876.405,"timestamp":1474714203105}'
b'{"value":-6868.916,"timestamp":1474714204099}'
b'{"value":-6866.947,"timestamp":1474714205119}'
b'{"value":-6858.301,"timestamp":1474714206102}'
b'{"value":-6840.594,"timestamp":1474714207134}'
b'{"value":-6805.263,"timestamp":1474714208117}'
b'{"value":-6773.753,"timestamp":1474714209161}'
b'{"value":-6728.023,"timestamp":1474714210188}'
b'{"value":-6696.865,"timestamp":1474714211120}'
b'{"value":-6659.88,"timestamp":1474714212151}'
b'{"value":-6658.411,"timestamp":1474714213120}'
b'{"value":-6692.253,"timestamp":1474714214131}'
b'{"value":-6721.642,"timestamp":1474714215135}'
b'{"value":-6732.042,"timestamp":1474714216127}'
b'{"value":-6735.52,"timestamp":1474714217124}'
b'{"value":-6749.239,"timestamp":1474714218131}'
b'{"value":-6767.458,"timestamp":1474714219128}'
b'{"value":-6772.783,"timestamp":1474714220128}'
b'{"value":-6780.72,"timestamp":1474714221148}'
b'{"value":-6798.119,"timestamp":1474714222126}'
b'{"value":-6801.514,"timestamp":1474714223137}'
b'{"value":-6594.026,"timestamp":1474714224119}'
b'{"value":-6376.723,"timestamp":1474714225152}'
b'{"value":-6387.866,"timestamp":1474714226120}'
b'{"value":-6670.239,"timestamp":1474714227148}'
b'{"value":-6738.034,"timestamp":1474714228137}'
b'{"value":-6734.628,"timestamp":1474714229154}'
b'{"value":-6721.425,"timestamp":1474714230124}'
b'{"value":-6708,"timestamp":1474714231143}'
b'{"value":-6703.236,"timestamp":1474714232126}'
b'{"value":-6706.542,"timestamp":1474714233148}'
b'{"value":-6715.138,"timestamp":1474714234126}'
b'{"value":-6716.206,"timestamp":1474714235158}'
b'{"value":-6715.72,"timestamp":1474714236149}'
b'{"value":-6721.923,"timestamp":1474714237147}'
b'{"value":-6726.335,"timestamp":1474714238124}'
b'{"value":-6739.309,"timestamp":1474714239145}'
b'{"value":-6757.8,"timestamp":1474714240132}'
b'{"value":-6773.592,"timestamp":1474714241156}'
b'{"value":-6781.896,"timestamp":1474714242128}'
b'{"value":-6797.073,"timestamp":1474714243170}'
b'{"value":-6831.311,"timestamp":1474714244125}'
b'{"value":-6868.837,"timestamp":1474714245151}'
b'{"value":-6911.589,"timestamp":1474714246126}'
b'{"value":-6949.822,"timestamp":1474714247165}'
b'{"value":-6970.413,"timestamp":1474714248136}'
b'{"value":-6981.929,"timestamp":1474714249161}'
b'{"value":-6987.021,"timestamp":1474714250135}'
b'{"value":-6987.723,"timestamp":1474714251170}'
b'{"value":-6994.737,"timestamp":1474714252129}'
b'{"value":-7002.997,"timestamp":1474714253166}'
b'{"value":-7000.18,"timestamp":1474714254128}'
b'{"value":-6992.064,"timestamp":1474714255171}'
b'{"value":-6993.123,"timestamp":1474714256134}'
b'{"value":-6999.46,"timestamp":1474714257160}'
b'{"value":-7005.763,"timestamp":1474714258137}'
b'{"value":-7008.339,"timestamp":1474714259161}'
b'{"value":-7001.446,"timestamp":1474714260135}'
b'{"value":-6995.516,"timestamp":1474714261175}'
b'{"value":-6996.822,"timestamp":1474714262152}'
b'{"value":-7005.014,"timestamp":1474714263168}'
b'{"value":-7012.597,"timestamp":1474714264142}'
b'{"value":-7018.953,"timestamp":1474714265169}'
b'{"value":-7020.32,"timestamp":1474714266145}'
b'{"value":-7014.349,"timestamp":1474714267172}'
b'{"value":-7009.487,"timestamp":1474714268150}'
b'{"value":-7000.308,"timestamp":1474714269168}'
b'{"value":-6999.863,"timestamp":1474714270145}'
b'{"value":-7004.266,"timestamp":1474714271168}'
b'{"value":-7006.955,"timestamp":1474714272157}'
b'{"value":-7013.919,"timestamp":1474714273184}'
b'{"value":-7029.783,"timestamp":1474714274148}'
b'{"value":-7049.375,"timestamp":1474714275193}'
b'{"value":-7060.369,"timestamp":1474714276149}'
b'{"value":-7061.494,"timestamp":1474714277176}'
b'{"value":-7063.828,"timestamp":1474714278144}'
b'{"value":-7063.373,"timestamp":1474714279185}'
b'{"value":-7059.288,"timestamp":1474714280151}'
b'{"value":-7051.792,"timestamp":1474714281186}'
b'{"value":-7049.187,"timestamp":1474714282156}'
b'{"value":-7058.025,"timestamp":1474714283197}'
b'{"value":-7057.263,"timestamp":1474714284148}'
b'{"value":-7046.568,"timestamp":1474714285186}'
b'{"value":-7038.135,"timestamp":1474714286161}'
b'{"value":-7033.616,"timestamp":1474714287180}'
b'{"value":-7028.673,"timestamp":1474714288184}'
b'{"value":-7023.729,"timestamp":1474714289176}'
b'{"value":-7017.374,"timestamp":1474714290165}'
b'{"value":-7008.168,"timestamp":1474714291181}'
b'{"value":-7001.812,"timestamp":1474714292163}'
b'{"value":-6995.437,"timestamp":1474714293182}'
b'{"value":-6987.127,"timestamp":1474714294168}'
b'{"value":-6983.671,"timestamp":1474714295195}'
b'{"value":-6973.066,"timestamp":1474714296162}'
b'{"value":-6948.613,"timestamp":1474714297180}'
b'{"value":-6926.326,"timestamp":1474714298166}'
b'{"value":-6916.894,"timestamp":1474714299190}'
b'{"value":-6919.278,"timestamp":1474714300164}'
b'{"value":-6927.181,"timestamp":1474714301207}'
b'{"value":-6933.967,"timestamp":1474714302173}'
b'{"value":-6933.598,"timestamp":1474714303187}'
b'{"value":-6932.085,"timestamp":1474714304175}'
b'{"value":-6926.604,"timestamp":1474714305194}'
b'{"value":-6911.584,"timestamp":1474714306170}'
b'{"value":-6899.718,"timestamp":1474714307192}'
b'{"value":-6888.693,"timestamp":1474714308178}'
b'{"value":-6869.676,"timestamp":1474714309206}'
b'{"value":-6855.787,"timestamp":1474714310177}'
b'{"value":-6852.447,"timestamp":1474714311220}'
b'{"value":-6853.229,"timestamp":1474714312205}'
b'{"value":-6850.462,"timestamp":1474714313217}'
b'{"value":-6847.459,"timestamp":1474714314196}'
b'{"value":-6845.123,"timestamp":1474714315256}'
b'{"value":-6845.149,"timestamp":1474714316266}'
b'{"value":-6844.41,"timestamp":1474714317203}'
b'{"value":-6839.049,"timestamp":1474714318221}'
b'{"value":-6838.669,"timestamp":1474714319199}'
b'{"value":-6841.971,"timestamp":1474714320226}'
b'{"value":-6836.691,"timestamp":1474714321198}'
b'{"value":-6830.776,"timestamp":1474714322236}'
b'{"value":-6828.742,"timestamp":1474714323202}'
b'{"value":-6828.636,"timestamp":1474714324218}'
b'{"value":-6824.626,"timestamp":1474714325205}'
b'{"value":-6816.535,"timestamp":1474714326228}'
b'{"value":-6807.467,"timestamp":1474714327200}'
b'{"value":-6800.322,"timestamp":1474714328250}'
b'{"value":-6796.424,"timestamp":1474714329207}'
b'{"value":-6791.603,"timestamp":1474714330246}'
b'{"value":-6798.116,"timestamp":1474714331206}'
b'{"value":-6813.324,"timestamp":1474714332230}'
b'{"value":-6815.337,"timestamp":1474714333229}'
b'{"value":-6811.399,"timestamp":1474714334230}'
b'{"value":-6810.08,"timestamp":1474714335220}'
b'{"value":-6817.398,"timestamp":1474714336290}'
b'{"value":-6832.835,"timestamp":1474714337205}'
b'{"value":-6854.381,"timestamp":1474714338229}'
b'{"value":-6869.312,"timestamp":1474714339202}'
b'{"value":-6877.173,"timestamp":1474714340242}'
b'{"value":-6879.524,"timestamp":1474714341221}'
b'{"value":-6875.107,"timestamp":1474714342229}'
b'{"value":-6879.412,"timestamp":1474714343221}'
b'{"value":-6889.803,"timestamp":1474714344239}'
b'{"value":-6891.806,"timestamp":1474714345231}'
b'{"value":-6891.002,"timestamp":1474714346230}'
b'{"value":-6897.133,"timestamp":1474714347215}'
b'{"value":-6909.097,"timestamp":1474714348246}'
b'{"value":-6913.479,"timestamp":1474714349233}'
b'{"value":-6913.403,"timestamp":1474714350230}'
b'{"value":-6907.749,"timestamp":1474714351224}'
b'{"value":-6899.942,"timestamp":1474714352234}'
b'{"value":-6893.371,"timestamp":1474714353223}'
b'{"value":-6882.067,"timestamp":1474714354224}'
b'{"value":-6872.297,"timestamp":1474714355281}'
b'{"value":-6865.057,"timestamp":1474714356211}'
b'{"value":-6860.701,"timestamp":1474714357237}'
b'{"value":-6845.356,"timestamp":1474714358230}'
b'{"value":-6829.549,"timestamp":1474714359255}'
b'{"value":-6820.82,"timestamp":1474714360237}'
b'{"value":-6811.494,"timestamp":1474714361246}'
b'{"value":-6797.314,"timestamp":1474714362244}'
b'{"value":-6780.734,"timestamp":1474714363229}'
b'{"value":-6759.658,"timestamp":1474714364233}'
b'{"value":-6739.226,"timestamp":1474714365236}'
b'{"value":-6718.601,"timestamp":1474714366284}'
b'{"value":-6707.902,"timestamp":1474714367246}'
b'{"value":-6718.494,"timestamp":1474714368276}'
b'{"value":-6734.116,"timestamp":1474714369259}'
b'{"value":-6738.387,"timestamp":1474714370261}'
b'{"value":-6740.69,"timestamp":1474714371297}'
b'{"value":-6752.803,"timestamp":1474714372273}'
b'{"value":-6768.979,"timestamp":1474714373315}'
b'{"value":-6790.67,"timestamp":1474714374271}'
b'{"value":-6821.195,"timestamp":1474714375304}'
b'{"value":-6842.571,"timestamp":1474714376362}'
b'{"value":-6858.902,"timestamp":1474714377301}'
b'{"value":-6633.764,"timestamp":1474714378336}'
b'{"value":-6412.181,"timestamp":1474714379300}'
b'{"value":-6552.124,"timestamp":1474714380330}'
b'{"value":-6615.774,"timestamp":1474714381305}'
b'{"value":-6898.988,"timestamp":1474714382340}'
b'{"value":-6922.908,"timestamp":1474714383305}'
b'{"value":-6917.93,"timestamp":1474714384331}'
b'{"value":-6910.895,"timestamp":1474714385317}'
b'{"value":-6913.644,"timestamp":1474714386329}'
b'{"value":-6917.509,"timestamp":1474714387309}'
b'{"value":-6907.599,"timestamp":1474714388356}'
b'{"value":-6887.37,"timestamp":1474714389313}'
b'{"value":-6873.342,"timestamp":1474714390345}'
b'{"value":-6866.516,"timestamp":1474714391313}'
b'{"value":-6858.952,"timestamp":1474714392337}'
b'{"value":-6845.413,"timestamp":1474714393372}'
b'{"value":-6825.998,"timestamp":1474714394330}'
b'{"value":-6804.35,"timestamp":1474714395329}'
b'{"value":-6778.409,"timestamp":1474714396316}'
b'{"value":-6749.035,"timestamp":1474714397331}'
b'{"value":-6727.181,"timestamp":1474714398322}'
b'{"value":-6707.744,"timestamp":1474714399328}'
b'{"value":-6677.9,"timestamp":1474714400348}'
b'{"value":-6642.289,"timestamp":1474714401320}'
b'{"value":-6602.159,"timestamp":1474714402333}'
b'{"value":-6564.322,"timestamp":1474714403321}'
b'{"value":-6535.539,"timestamp":1474714404329}'
b'{"value":-6517.78,"timestamp":1474714405328}'
b'{"value":-6525.312,"timestamp":1474714406345}'
b'{"value":-6528.959,"timestamp":1474714407322}'
b'{"value":-6535.726,"timestamp":1474714408335}'
b'{"value":-6553.104,"timestamp":1474714409323}'
b'{"value":-6590.286,"timestamp":1474714410348}'
b'{"value":-6640.21,"timestamp":1474714411330}'
b'{"value":-6683.412,"timestamp":1474714412341}'
b'{"value":-6726.611,"timestamp":1474714413326}'
b'{"value":-6762.58,"timestamp":1474714414338}'
b'{"value":-6794.224,"timestamp":1474714415358}'
b'{"value":-6822.522,"timestamp":1474714416339}'
b'{"value":-6836.397,"timestamp":1474714417328}'
b'{"value":-6837.618,"timestamp":1474714418336}'
b'{"value":-6836.651,"timestamp":1474714419349}'
b'{"value":-6836.062,"timestamp":1474714420338}'
b'{"value":-6832.984,"timestamp":1474714421336}'
b'{"value":-6843.409,"timestamp":1474714422327}'
b'{"value":-6872.607,"timestamp":1474714423346}'
b'{"value":-6885.951,"timestamp":1474714424332}'
b'{"value":-6900.165,"timestamp":1474714425410}'
b'{"value":-6913.471,"timestamp":1474714426323}'
b'{"value":-6933.114,"timestamp":1474714427345}'
b'{"value":-6941.145,"timestamp":1474714428328}'
b'{"value":-6943.86,"timestamp":1474714429345}'
b'{"value":-6940.284,"timestamp":1474714430338}'
b'{"value":-6935.062,"timestamp":1474714431354}'
b'{"value":-6936.047,"timestamp":1474714432334}'
b'{"value":-6942.913,"timestamp":1474714433352}'
b'{"value":-6948.883,"timestamp":1474714434333}'
b'{"value":-6969.861,"timestamp":1474714435379}'
b'{"value":-6981.554,"timestamp":1474714436347}'
b'{"value":-6983.812,"timestamp":1474714437367}'
b'{"value":-6983.235,"timestamp":1474714438355}'
b'{"value":-6984.252,"timestamp":1474714439367}'
b'{"value":-6980.829,"timestamp":1474714440360}'
b'{"value":-6970.271,"timestamp":1474714441373}'
b'{"value":-6945.223,"timestamp":1474714442346}'
b'{"value":-6903.643,"timestamp":1474714443369}'
b'{"value":-6856.932,"timestamp":1474714444351}'
b'{"value":-6797.838,"timestamp":1474714445374}'
b'{"value":-6729.754,"timestamp":1474714446345}'
b'{"value":-6667.761,"timestamp":1474714447374}'
b'{"value":-6620.601,"timestamp":1474714448354}'
b'{"value":-6587.445,"timestamp":1474714449380}'
b'{"value":-6575.149,"timestamp":1474714450364}'
b'{"value":-6568.712,"timestamp":1474714451385}'
b'{"value":-6506.478,"timestamp":1474714452360}'
b'{"value":-6358.293,"timestamp":1474714453379}'
b'{"value":-6215.021,"timestamp":1474714454350}'
b'{"value":-6122.776,"timestamp":1474714455375}'
b'{"value":-6076.526,"timestamp":1474714456352}'
b'{"value":-6016.394,"timestamp":1474714457376}'
b'{"value":-5918.056,"timestamp":1474714458362}'
b'{"value":-5786.304,"timestamp":1474714459369}'
b'{"value":-5690.446,"timestamp":1474714460368}'
b'{"value":-5685.87,"timestamp":1474714461366}'
b'{"value":-5751.245,"timestamp":1474714462367}'
b'{"value":-5797.844,"timestamp":1474714463375}'
b'{"value":-5839.459,"timestamp":1474714464358}'
b'{"value":-5935.29,"timestamp":1474714465400}'
b'{"value":-6056.407,"timestamp":1474714466364}'
b'{"value":-6176.731,"timestamp":1474714467384}'
b'{"value":-6243.299,"timestamp":1474714468364}'
b'{"value":-6297.278,"timestamp":1474714469378}'
b'{"value":-6399.019,"timestamp":1474714470436}'
b'{"value":-6511.936,"timestamp":1474714471371}'
b'{"value":-6618.4,"timestamp":1474714472397}'
b'{"value":-6661.064,"timestamp":1474714473375}'
b'{"value":-6665.417,"timestamp":1474714474402}'
b'{"value":-6655.756,"timestamp":1474714475387}'
b'{"value":-6647.816,"timestamp":1474714476402}'
b'{"value":-6648.009,"timestamp":1474714477379}'
b'{"value":-6667.662,"timestamp":1474714478401}'
b'{"value":-6711.876,"timestamp":1474714479384}'
b'{"value":-6743.346,"timestamp":1474714480452}'
b'{"value":-6772.702,"timestamp":1474714481383}'
b'{"value":-6807.948,"timestamp":1474714482408}'
b'{"value":-6861.67,"timestamp":1474714483385}'
b'{"value":-6906.086,"timestamp":1474714484402}'
b'{"value":-6936.327,"timestamp":1474714485398}'
b'{"value":-6942.475,"timestamp":1474714486412}'
b'{"value":-6940.372,"timestamp":1474714487391}'
b'{"value":-6925.957,"timestamp":1474714488411}'
b'{"value":-6899.636,"timestamp":1474714489398}'
b'{"value":-6873.357,"timestamp":1474714490412}'
b'{"value":-6848.023,"timestamp":1474714491406}'
b'{"value":-6779.575,"timestamp":1474714492393}'
b'{"value":-6705.783,"timestamp":1474714493429}'
b'{"value":-6618.618,"timestamp":1474714494406}'
b'{"value":-6537.609,"timestamp":1474714495460}'
b'{"value":-6486.567,"timestamp":1474714496417}'
b'{"value":-6462.571,"timestamp":1474714497434}'
b'{"value":-6394.47,"timestamp":1474714498417}'
b'{"value":-6261.071,"timestamp":1474714499430}'
b'{"value":-6042.548,"timestamp":1474714500470}'
b'{"value":-5786.025,"timestamp":1474714501412}'
b'{"value":-5610.386,"timestamp":1474714502469}'
b'{"value":-5538.135,"timestamp":1474714503419}'
b'{"value":-5462.375,"timestamp":1474714504451}'
b'{"value":-5256.232,"timestamp":1474714505427}'
b'{"value":-4928.916,"timestamp":1474714506446}'
b'{"value":-4629.693,"timestamp":1474714507415}'
b'{"value":-4534.859,"timestamp":1474714508446}'
b'{"value":-4618.082,"timestamp":1474714509420}'
b'{"value":-4741.373,"timestamp":1474714510459}'
b'{"value":-4725.733,"timestamp":1474714511426}'
b'{"value":-4701.677,"timestamp":1474714512445}'
b'{"value":-4730.941,"timestamp":1474714513418}'
b'{"value":-4803.63,"timestamp":1474714514444}'
b'{"value":-4903.57,"timestamp":1474714515429}'
b'{"value":-5003.331,"timestamp":1474714516457}'
b'{"value":-5097.391,"timestamp":1474714517440}'
b'{"value":-5140.374,"timestamp":1474714518454}'
b'{"value":-5237.038,"timestamp":1474714519453}'
b'{"value":-5417.033,"timestamp":1474714520476}'
b'{"value":-5742.115,"timestamp":1474714521495}'
b'{"value":-5882.47,"timestamp":1474714522453}'
b'{"value":-5767.596,"timestamp":1474714523467}'
b'{"value":-5475.275,"timestamp":1474714524481}'
b'{"value":-5315.696,"timestamp":1474714525532}'
b'{"value":-5406.294,"timestamp":1474714526490}'
b'{"value":-5658.807,"timestamp":1474714527512}'
b'{"value":-5930.06,"timestamp":1474714528494}'
b'{"value":-6215.877,"timestamp":1474714529507}'
b'{"value":-6550.947,"timestamp":1474714530561}'
b'{"value":-6718.02,"timestamp":1474714531545}'
b'{"value":-6782.458,"timestamp":1474714532560}'
b'{"value":-6845.526,"timestamp":1474714533587}'
b'{"value":-6863.444,"timestamp":1474714534542}'
b'{"value":-6874.584,"timestamp":1474714535556}'
b'{"value":-6874.595,"timestamp":1474714536545}'
b'{"value":-6846.687,"timestamp":1474714537558}'
b'{"value":-6818.965,"timestamp":1474714538548}'
b'{"value":-6796.479,"timestamp":1474714539559}'
b'{"value":-6777.821,"timestamp":1474714540552}'
b'{"value":-6771.331,"timestamp":1474714541569}'
b'{"value":-6758.197,"timestamp":1474714542555}'
b'{"value":-6713.433,"timestamp":1474714543567}'
b'{"value":-6652.101,"timestamp":1474714544554}'
b'{"value":-6613.208,"timestamp":1474714545570}'
b'{"value":-6612.568,"timestamp":1474714546556}'
b'{"value":-6610.95,"timestamp":1474714547571}'
b'{"value":-6581.015,"timestamp":1474714548559}'
b'{"value":-6517.973,"timestamp":1474714549575}'
b'{"value":-6421.587,"timestamp":1474714550562}'
b'{"value":-6295.095,"timestamp":1474714551568}'
b'{"value":-6192.87,"timestamp":1474714552561}'
b'{"value":-6107.499,"timestamp":1474714553573}'
b'{"value":-6047.972,"timestamp":1474714554565}'
b'{"value":-6046.65,"timestamp":1474714555575}'
b'{"value":-6062.204,"timestamp":1474714556562}'
b'{"value":-6012.929,"timestamp":1474714557574}'
b'{"value":-5839.304,"timestamp":1474714558570}'
b'{"value":-5616.243,"timestamp":1474714559578}'
b'{"value":-5393.691,"timestamp":1474714560568}'
b'{"value":-5235.67,"timestamp":1474714561572}'
b'{"value":-5329.682,"timestamp":1474714562570}'
b'{"value":-5697.683,"timestamp":1474714563570}'
b'{"value":-6087.047,"timestamp":1474714564572}'
b'{"value":-6307.48,"timestamp":1474714565578}'
b'{"value":-6307.56,"timestamp":1474714566570}'
b'{"value":-6245.122,"timestamp":1474714567575}'
b'{"value":-6255.041,"timestamp":1474714568573}'
b'{"value":-6369.741,"timestamp":1474714569579}'
b'{"value":-6530.346,"timestamp":1474714570576}'
b'{"value":-6687.405,"timestamp":1474714571579}'
b'{"value":-6762.739,"timestamp":1474714572579}'
b'{"value":-6769.654,"timestamp":1474714573577}'
b'{"value":-6751.52,"timestamp":1474714574587}'
b'{"value":-6754.837,"timestamp":1474714575575}'
b'{"value":-6799.982,"timestamp":1474714576593}'
b'{"value":-6829.519,"timestamp":1474714577581}'
b'{"value":-6852.439,"timestamp":1474714578589}'
b'{"value":-6884.914,"timestamp":1474714579577}'
b'{"value":-6939.462,"timestamp":1474714580625}'
b'{"value":-7006.554,"timestamp":1474714581582}'
b'{"value":-7057.576,"timestamp":1474714582591}'
b'{"value":-7096.511,"timestamp":1474714583581}'
b'{"value":-7122.391,"timestamp":1474714584593}'
b'{"value":-7124.899,"timestamp":1474714585583}'
b'{"value":-7128.111,"timestamp":1474714586589}'
b'{"value":-7137.488,"timestamp":1474714587594}'
b'{"value":-7147.116,"timestamp":1474714588598}'
b'{"value":-7141.427,"timestamp":1474714589583}'
b'{"value":-7127.353,"timestamp":1474714590594}'
b'{"value":-7116.671,"timestamp":1474714591585}'
b'{"value":-7105.979,"timestamp":1474714592606}'
b'{"value":-7110.296,"timestamp":1474714593599}'
b'{"value":-7132.992,"timestamp":1474714594608}'
b'{"value":-7030.646,"timestamp":1474714595590}'
b'{"value":-6771.649,"timestamp":1474714596600}'
b'{"value":-6781.254,"timestamp":1474714597590}'
b'{"value":-6971.252,"timestamp":1474714598617}'
b'{"value":-7179.85,"timestamp":1474714599603}'
b'{"value":-7212.546,"timestamp":1474714600608}'
b'{"value":-7222.581,"timestamp":1474714601625}'
b'{"value":-7224.537,"timestamp":1474714602616}'
b'{"value":-7226.888,"timestamp":1474714603614}'
b'{"value":-7219.268,"timestamp":1474714604635}'
b'{"value":-7221.377,"timestamp":1474714605621}'
b'{"value":-7226.424,"timestamp":1474714606672}'
b'{"value":-7219.229,"timestamp":1474714607646}'
b'{"value":-7208.068,"timestamp":1474714608654}'
b'{"value":-7211.248,"timestamp":1474714609701}'
b'{"value":-7213.02,"timestamp":1474714610646}'
b'{"value":-7209.918,"timestamp":1474714611668}'
b'{"value":-7214.848,"timestamp":1474714612651}'
b'{"value":-7219.016,"timestamp":1474714613652}'
b'{"value":-7219.565,"timestamp":1474714614653}'
b'{"value":-7213.663,"timestamp":1474714615650}'
b'{"value":-7208.676,"timestamp":1474714616656}'
b'{"value":-7202.204,"timestamp":1474714617683}'
b'{"value":-7203.883,"timestamp":1474714618665}'
b'{"value":-7199.418,"timestamp":1474714619677}'
b'{"value":-7187.591,"timestamp":1474714620670}'
b'{"value":-7180.542,"timestamp":1474714621678}'
b'{"value":-7174.886,"timestamp":1474714622673}'
b'{"value":-7173.894,"timestamp":1474714623684}'
b'{"value":-7170.572,"timestamp":1474714624673}'
b'{"value":-7160.787,"timestamp":1474714625674}'
b'{"value":-7149.483,"timestamp":1474714626668}'
b'{"value":-7139.604,"timestamp":1474714627693}'
b'{"value":-7128.259,"timestamp":1474714628677}'
b'{"value":-7135.356,"timestamp":1474714629675}'
b'{"value":-7144.381,"timestamp":1474714630683}'
b'{"value":-7150.102,"timestamp":1474714631671}'
b'{"value":-7141.37,"timestamp":1474714632683}'
b'{"value":-7129.785,"timestamp":1474714633678}'
b'{"value":-7125.067,"timestamp":1474714634683}'
b'{"value":-7122.714,"timestamp":1474714635684}'
b'{"value":-7111.253,"timestamp":1474714636690}'
b'{"value":-7103.224,"timestamp":1474714637675}'
b'{"value":-7083.017,"timestamp":1474714638686}'
b'{"value":-7060.852,"timestamp":1474714639682}'
b'{"value":-7030.617,"timestamp":1474714640690}'
b'{"value":-7002.076,"timestamp":1474714641685}'
b'{"value":-6997.253,"timestamp":1474714642698}'
b'{"value":-6990.209,"timestamp":1474714643681}'
b'{"value":-6965.749,"timestamp":1474714644697}'
b'{"value":-6939.036,"timestamp":1474714645685}'
b'{"value":-6912.256,"timestamp":1474714646704}'
b'{"value":-6897.817,"timestamp":1474714647687}'
b'{"value":-6893.995,"timestamp":1474714648690}'
b'{"value":-6896.682,"timestamp":1474714649688}'
b'{"value":-6893.653,"timestamp":1474714650691}'
b'{"value":-6893.055,"timestamp":1474714651690}'
b'{"value":-6884.15,"timestamp":1474714652697}'
b'{"value":-6845.1,"timestamp":1474714653687}'
b'{"value":-6838.65,"timestamp":1474714654700}'
b'{"value":-6852.934,"timestamp":1474714655686}'
b'{"value":-6848.466,"timestamp":1474714656700}'
b'{"value":-6829.557,"timestamp":1474714657695}'
b'{"value":-6821.313,"timestamp":1474714658700}'
b'{"value":-6795.548,"timestamp":1474714659693}'
b'{"value":-6750.174,"timestamp":1474714660695}'
b'{"value":-6705.69,"timestamp":1474714661723}'
b'{"value":-6698.306,"timestamp":1474714662750}'
b'{"value":-6739.523,"timestamp":1474714663718}'
b'{"value":-6775.29,"timestamp":1474714664733}'
b'{"value":-6796.056,"timestamp":1474714665713}'
b'{"value":-6796.508,"timestamp":1474714666728}'
b'{"value":-6773.314,"timestamp":1474714667719}'
b'{"value":-6729.302,"timestamp":1474714668734}'
b'{"value":-6714.901,"timestamp":1474714669716}'
b'{"value":-6745.179,"timestamp":1474714670732}'
b'{"value":-6797.001,"timestamp":1474714671719}'
b'{"value":-6824.725,"timestamp":1474714672731}'
b'{"value":-6844.644,"timestamp":1474714673717}'
b'{"value":-6851.257,"timestamp":1474714674729}'
b'{"value":-6877.403,"timestamp":1474714675736}'
b'{"value":-6908.085,"timestamp":1474714676718}'
b'{"value":-6927.8,"timestamp":1474714677742}'
b'{"value":-6919.623,"timestamp":1474714678723}'
b'{"value":-6907.157,"timestamp":1474714679727}'
b'{"value":-6892.419,"timestamp":1474714680721}'
b'{"value":-6894.803,"timestamp":1474714681749}'
b'{"value":-6903.552,"timestamp":1474714682723}'
b'{"value":-6901.274,"timestamp":1474714683729}'
b'{"value":-6862.742,"timestamp":1474714684742}'
b'{"value":-6805.751,"timestamp":1474714685731}'
b'{"value":-6758.764,"timestamp":1474714686728}'
b'{"value":-6708.355,"timestamp":1474714687728}'
b'{"value":-6693.988,"timestamp":1474714688726}'
b'{"value":-6661.09,"timestamp":1474714689726}'
b'{"value":-6567.517,"timestamp":1474714690735}'
b'{"value":-6452.144,"timestamp":1474714691735}'
b'{"value":-6217.39,"timestamp":1474714692734}'
b'{"value":-6096.156,"timestamp":1474714693728}'
b'{"value":-6097.606,"timestamp":1474714694731}'
b'{"value":-6216.147,"timestamp":1474714695731}'
b'{"value":-6430.593,"timestamp":1474714696731}'
b'{"value":-6640.363,"timestamp":1474714697744}'
b'{"value":-6726.691,"timestamp":1474714698737}'
b'{"value":-6819.369,"timestamp":1474714699733}'
b'{"value":-6886.495,"timestamp":1474714700736}'
b'{"value":-6938.488,"timestamp":1474714701765}'
b'{"value":-7235.109,"timestamp":1474714810798}'
b'{"value":-7219.133,"timestamp":1474714811802}'
b'{"value":-7187.549,"timestamp":1474714812799}'
b'{"value":-7142.687,"timestamp":1474714813800}'
b'{"value":-7084.222,"timestamp":1474714814804}'
b'{"value":-7005.184,"timestamp":1474714815798}'
b'{"value":-6920.907,"timestamp":1474714816823}'
b'{"value":-6845.657,"timestamp":1474714817800}'
b'{"value":-6746.827,"timestamp":1474714818804}'
b'{"value":-6628.864,"timestamp":1474714819816}'
b'{"value":-6552.81,"timestamp":1474714820804}'
b'{"value":-6606.367,"timestamp":1474714821809}'
b'{"value":-6675.388,"timestamp":1474714822803}'
b'{"value":-6752.665,"timestamp":1474714823804}'
b'{"value":-6970.742,"timestamp":1474714824804}'
b'{"value":-7266.713,"timestamp":1474714825814}'
b'{"value":-7458.986,"timestamp":1474714826805}'
b'{"value":-7519.043,"timestamp":1474714827828}'
b'{"value":-7526.254,"timestamp":1474714828806}'
b'{"value":-7508.641,"timestamp":1474714829807}'
b'{"value":-7509.673,"timestamp":1474714830810}'
b'{"value":-7534.911,"timestamp":1474714831825}'
b'{"value":-7540.957,"timestamp":1474714832818}'
b'{"value":-7526.148,"timestamp":1474714833826}'
b'{"value":-7499.894,"timestamp":1474714834821}'
b'{"value":-7474.736,"timestamp":1474714835822}'
b'{"value":-7434.688,"timestamp":1474714836832}'
b'{"value":-7373.702,"timestamp":1474714837820}'
b'{"value":-7304.217,"timestamp":1474714838828}'
b'{"value":-7260.93,"timestamp":1474714839824}'
b'{"value":-7217.362,"timestamp":1474714840826}'
b'{"value":-7209.871,"timestamp":1474714841831}'
b'{"value":-7209.319,"timestamp":1474714842828}'
b'{"value":-7186.703,"timestamp":1474714843827}'
b'{"value":-7157.578,"timestamp":1474714844824}'
b'{"value":-7153.102,"timestamp":1474714845830}'
b'{"value":-7161.95,"timestamp":1474714846844}'
b'{"value":-7186.481,"timestamp":1474714847826}'
b'{"value":-7224.586,"timestamp":1474714848827}'
b'{"value":-7250.317,"timestamp":1474714849827}'
b'{"value":-7262.274,"timestamp":1474714850831}'
b'{"value":-7271.012,"timestamp":1474714851830}'
b'{"value":-7280.282,"timestamp":1474714852842}'
b'{"value":-7305.693,"timestamp":1474714853833}'
b'{"value":-7332.923,"timestamp":1474714854836}'
b'{"value":-7345.182,"timestamp":1474714855841}'
b'{"value":-7312.514,"timestamp":1474714856835}'
b'{"value":-7260.305,"timestamp":1474714857834}'
b'{"value":-7157.721,"timestamp":1474714858837}'
b'{"value":-7033.453,"timestamp":1474714859834}'
b'{"value":-7001.336,"timestamp":1474714860872}'
b'{"value":-7036.339,"timestamp":1474714861836}'
b'{"value":-7036.24,"timestamp":1474714862839}'
b'{"value":-6984.468,"timestamp":1474714863842}'
b'{"value":-6820.163,"timestamp":1474714864843}'
b'{"value":-6419.228,"timestamp":1474714865836}'
b'{"value":-6006.005,"timestamp":1474714866841}'
b'{"value":-5588.661,"timestamp":1474714867837}'
b'{"value":-5301.992,"timestamp":1474714868900}'
b'{"value":-5206.174,"timestamp":1474714869874}'
b'{"value":-5395.869,"timestamp":1474714870873}'
b'{"value":-5780.387,"timestamp":1474714871882}'
b'{"value":-6046.064,"timestamp":1474714872874}'
b'{"value":-6150.795,"timestamp":1474714873944}'
b'{"value":-6131.897,"timestamp":1474714874874}'
b'{"value":-6146.421,"timestamp":1474714875885}'
b'{"value":-6125.974,"timestamp":1474714876883}'
b'{"value":-5926.458,"timestamp":1474714877895}'
b'{"value":-5604.562,"timestamp":1474714878878}'
b'{"value":-5288.863,"timestamp":1474714879888}'
b'{"value":-5064.787,"timestamp":1474714880879}'
b'{"value":-4849.662,"timestamp":1474714881880}'
b'{"value":-4849.681,"timestamp":1474714882881}'
b'{"value":-4931.499,"timestamp":1474714883881}'
b'{"value":-4906.748,"timestamp":1474714884880}'
b'{"value":-4780.331,"timestamp":1474714885884}'
b'{"value":-4641.626,"timestamp":1474714886885}'
b'{"value":-4664.915,"timestamp":1474714887882}'
b'{"value":-4867.792,"timestamp":1474714888886}'
b'{"value":-5207.712,"timestamp":1474714889897}'
b'{"value":-5636.244,"timestamp":1474714890881}'
b'{"value":-6152.737,"timestamp":1474714891891}'
b'{"value":-6647.023,"timestamp":1474714892886}'
b'{"value":-6922.334,"timestamp":1474714893888}'
b'{"value":-7051.382,"timestamp":1474714894886}'
b'{"value":-7036.992,"timestamp":1474714895892}'
b'{"value":-6793.054,"timestamp":1474714896886}'
b'{"value":-6448.559,"timestamp":1474714897890}'
b'{"value":-6145.26,"timestamp":1474714898884}'
b'{"value":-6009.003,"timestamp":1474714899894}'
b'{"value":-6041.728,"timestamp":1474714900886}'
b'{"value":-6368.417,"timestamp":1474714901891}'
b'{"value":-6822.455,"timestamp":1474714902886}'
b'{"value":-7099.562,"timestamp":1474714903896}'
b'{"value":-7178.493,"timestamp":1474714904891}'
b'{"value":-7130.355,"timestamp":1474714905893}'
b'{"value":-7025.826,"timestamp":1474714906888}'
b'{"value":-6913.224,"timestamp":1474714907896}'
b'{"value":-6811.687,"timestamp":1474714908890}'
b'{"value":-6749.174,"timestamp":1474714909895}'
b'{"value":-6782.748,"timestamp":1474714910891}'
b'{"value":-6918.438,"timestamp":1474714911894}'
b'{"value":-7067.868,"timestamp":1474714912894}'
b'{"value":-7122.881,"timestamp":1474714913906}'
b'{"value":-7102.062,"timestamp":1474714914893}'
b'{"value":-7023.692,"timestamp":1474714915897}'
b'{"value":-6989.158,"timestamp":1474714916892}'
b'{"value":-6993.142,"timestamp":1474714917905}'
b'{"value":-7079.434,"timestamp":1474714918895}'
b'{"value":-7167.778,"timestamp":1474714919909}'
b'{"value":-7213.951,"timestamp":1474714920898}'
b'{"value":-7213.582,"timestamp":1474714921898}'
b'{"value":-7170.417,"timestamp":1474714922899}'
b'{"value":-7147.057,"timestamp":1474714923899}'
b'{"value":-7131.441,"timestamp":1474714924900}'
b'{"value":-7085.588,"timestamp":1474714925902}'
b'{"value":-7067.258,"timestamp":1474714926897}'
b'{"value":-7095.892,"timestamp":1474714927906}'
b'{"value":-7121.301,"timestamp":1474714928897}'
b'{"value":-7125.673,"timestamp":1474714929911}'
b'{"value":-7119.682,"timestamp":1474714930938}'
b'{"value":-7086.209,"timestamp":1474714931949}'
b'{"value":-7011.619,"timestamp":1474714932920}'
b'{"value":-6886.091,"timestamp":1474714933927}'
b'{"value":-6797.682,"timestamp":1474714934920}'
b'{"value":-6794.471,"timestamp":1474714935922}'
b'{"value":-6851.234,"timestamp":1474714936921}'
b'{"value":-6924.458,"timestamp":1474714937928}'
b'{"value":-6966.799,"timestamp":1474714938922}'
b'{"value":-6953.755,"timestamp":1474714939924}'
b'{"value":-6901.618,"timestamp":1474714940923}'
b'{"value":-6836.963,"timestamp":1474714941924}'
b'{"value":-6813.681,"timestamp":1474714942932}'
b'{"value":-6893.784,"timestamp":1474714943929}'
b'{"value":-7058.497,"timestamp":1474714944933}'
b'{"value":-7201.838,"timestamp":1474714945928}'
b'{"value":-7264.271,"timestamp":1474714946941}'
b'{"value":-7268.365,"timestamp":1474714947938}'
b'{"value":-7227.527,"timestamp":1474714948943}'
b'{"value":-7137.811,"timestamp":1474714949934}'
b'{"value":-7005.561,"timestamp":1474714950944}'
b'{"value":-6821.394,"timestamp":1474714951933}'
b'{"value":-6554.111,"timestamp":1474714952936}'
b'{"value":-6240.811,"timestamp":1474714953933}'
b'{"value":-5998.408,"timestamp":1474714954932}'
b'{"value":-5904.071,"timestamp":1474714955930}'
b'{"value":-5985.708,"timestamp":1474714956940}'
b'{"value":-6176.846,"timestamp":1474714957932}'
b'{"value":-6335.268,"timestamp":1474714958933}'
b'{"value":-6460.277,"timestamp":1474714959933}'
b'{"value":-6597.1,"timestamp":1474714960959}'
b'{"value":-6745.514,"timestamp":1474714961946}'
b'{"value":-6887.107,"timestamp":1474714962953}'
b'{"value":-7013.901,"timestamp":1474714963947}'
b'{"value":-7070.303,"timestamp":1474714964954}'
b'{"value":-6965.271,"timestamp":1474714965950}'
b'{"value":-6816.782,"timestamp":1474714966958}'
b'{"value":-6615.321,"timestamp":1474714967953}'
b'{"value":-6572.093,"timestamp":1474714968960}'
b'{"value":-6731.755,"timestamp":1474714969954}'
b'{"value":-7128.041,"timestamp":1474714970959}'
b'{"value":-7266.083,"timestamp":1474714971957}'
b'{"value":-7277.794,"timestamp":1474714972965}'
b'{"value":-7251.689,"timestamp":1474714973959}'
b'{"value":-7196.937,"timestamp":1474714974970}'
b'{"value":-7203.552,"timestamp":1474714975960}'
b'{"value":-7311.453,"timestamp":1474714976966}'
b'{"value":-7460.034,"timestamp":1474714977959}'
b'{"value":-7563.575,"timestamp":1474714978963}'
b'{"value":-7602.437,"timestamp":1474714979959}'
b'{"value":-7615.748,"timestamp":1474714980956}'
b'{"value":-7603.68,"timestamp":1474714981961}'
b'{"value":-7583.714,"timestamp":1474714982966}'
b'{"value":-7588.187,"timestamp":1474714984026}'
b'{"value":-7589.014,"timestamp":1474714984962}'
b'{"value":-7595.544,"timestamp":1474714985967}'
b'{"value":-7611.42,"timestamp":1474714986963}'
b'{"value":-7620.401,"timestamp":1474714987967}'
b'{"value":-7637.707,"timestamp":1474714988966}'
b'{"value":-7646.46,"timestamp":1474714989966}'
b'{"value":-7631.713,"timestamp":1474714990964}'
b'{"value":-7620.264,"timestamp":1474714991974}'
b'{"value":-7656.399,"timestamp":1474714992970}'
b'{"value":-7722.604,"timestamp":1474714993971}'
b'{"value":-7774.571,"timestamp":1474714994971}'
b'{"value":-7810.198,"timestamp":1474714995994}'
b'{"value":-7824.774,"timestamp":1474714996973}'
b'{"value":-7811.808,"timestamp":1474714997974}'
b'{"value":-7793.437,"timestamp":1474714998970}'
b'{"value":-7783.067,"timestamp":1474714999975}'
b'{"value":-7773.039,"timestamp":1474715000967}'
b'{"value":-7775.663,"timestamp":1474715001976}'
b'{"value":-7780.92,"timestamp":1474715002970}'
b'{"value":-7771.617,"timestamp":1474715003973}'
b'{"value":-7756.585,"timestamp":1474715004973}'
b'{"value":-7744.937,"timestamp":1474715005973}'
b'{"value":-7729.075,"timestamp":1474715006973}'
b'{"value":-7704.274,"timestamp":1474715007982}'
b'{"value":-7683.459,"timestamp":1474715008976}'
b'{"value":-7675.522,"timestamp":1474715009978}'
b'{"value":-7673.863,"timestamp":1474715010976}'
b'{"value":-7665.682,"timestamp":1474715011978}'
b'{"value":-7658.406,"timestamp":1474715012976}'
b'{"value":-7656.585,"timestamp":1474715013978}'
b'{"value":-7652.268,"timestamp":1474715014978}'
b'{"value":-7639.046,"timestamp":1474715015981}'
b'{"value":-7621.181,"timestamp":1474715016979}'
b'{"value":-7609.728,"timestamp":1474715017980}'
b'{"value":-7607.16,"timestamp":1474715018986}'
b'{"value":-7609.188,"timestamp":1474715019983}'
b'{"value":-7620.843,"timestamp":1474715020989}'
b'{"value":-7623.429,"timestamp":1474715021982}'
b'{"value":-7613.514,"timestamp":1474715022985}'
b'{"value":-7593.422,"timestamp":1474715023981}'
b'{"value":-7567.808,"timestamp":1474715024986}'
b'{"value":-7554.977,"timestamp":1474715025983}'
b'{"value":-7571.189,"timestamp":1474715026984}'
b'{"value":-7592.664,"timestamp":1474715027986}'
b'{"value":-7597.815,"timestamp":1474715028990}'
b'{"value":-7601.773,"timestamp":1474715029985}'
b'{"value":-7602.874,"timestamp":1474715030986}'
b'{"value":-7594.896,"timestamp":1474715031985}'
b'{"value":-7581.614,"timestamp":1474715032987}'
b'{"value":-7552.521,"timestamp":1474715033986}'
b'{"value":-7514.577,"timestamp":1474715034985}'
b'{"value":-7485.787,"timestamp":1474715035984}'
b'{"value":-7461.989,"timestamp":1474715036987}'
b'{"value":-7428.691,"timestamp":1474715037988}'
b'{"value":-7397.053,"timestamp":1474715038988}'
b'{"value":-7378.046,"timestamp":1474715039986}'
b'{"value":-7350.571,"timestamp":1474715040986}'
b'{"value":-7349.757,"timestamp":1474715041986}'
b'{"value":-7428.26,"timestamp":1474715042989}'
b'{"value":-7523.198,"timestamp":1474715043988}'
b'{"value":-7579.602,"timestamp":1474715044993}'
b'{"value":-7580.61,"timestamp":1474715045990}'
b'{"value":-7516.581,"timestamp":1474715046994}'
b'{"value":-7466.959,"timestamp":1474715047998}'
b'{"value":-7439.62,"timestamp":1474715048992}'
b'{"value":-7392.585,"timestamp":1474715049994}'
b'{"value":-7334.11,"timestamp":1474715050990}'
b'{"value":-7253.425,"timestamp":1474715051993}'
b'{"value":-7139.436,"timestamp":1474715052992}'
b'{"value":-7045.689,"timestamp":1474715053994}'
b'{"value":-7064.145,"timestamp":1474715054992}'
b'{"value":-7167.616,"timestamp":1474715056000}'
b'{"value":-7197.916,"timestamp":1474715056997}'
b'{"value":-7099.172,"timestamp":1474715057997}'
b'{"value":-6911.042,"timestamp":1474715058995}'
b'{"value":-6695.548,"timestamp":1474715059996}'
b'{"value":-6480.727,"timestamp":1474715060995}'
b'{"value":-6286.786,"timestamp":1474715061998}'
b'{"value":-6126.589,"timestamp":1474715062996}'
b'{"value":-6032.208,"timestamp":1474715064003}'
b'{"value":-5997.144,"timestamp":1474715064996}'
b'{"value":-5899.7,"timestamp":1474715065999}'
b'{"value":-5825.143,"timestamp":1474715067001}'
b'{"value":-5840.061,"timestamp":1474715068004}'
b'{"value":-5986.536,"timestamp":1474715069002}'
b'{"value":-6189.237,"timestamp":1474715070004}'
b'{"value":-6463.192,"timestamp":1474715071000}'
b'{"value":-6569.851,"timestamp":1474715072003}'
b'{"value":-6472.12,"timestamp":1474715073000}'
b'{"value":-6290.098,"timestamp":1474715074006}'
b'{"value":-6132.178,"timestamp":1474715075006}'
b'{"value":-6105.923,"timestamp":1474715076001}'
b'{"value":-6324.58,"timestamp":1474715077002}'
b'{"value":-6699.107,"timestamp":1474715078005}'
b'{"value":-7038.587,"timestamp":1474715079001}'
b'{"value":-7198.049,"timestamp":1474715080003}'
b'{"value":-7183.376,"timestamp":1474715081002}'
b'{"value":-7025.264,"timestamp":1474715082008}'
b'{"value":-6811.224,"timestamp":1474715083002}'
b'{"value":-6637.803,"timestamp":1474715084004}'
b'{"value":-6624.488,"timestamp":1474715085002}'
b'{"value":-6789.366,"timestamp":1474715086004}'
b'{"value":-6936.226,"timestamp":1474715087004}'
b'{"value":-7002.483,"timestamp":1474715088007}'
b'{"value":-7100.378,"timestamp":1474715089004}'
b'{"value":-7242.187,"timestamp":1474715090006}'
b'{"value":-7326.702,"timestamp":1474715091004}'
b'{"value":-7304.733,"timestamp":1474715092007}'
b'{"value":-7249.122,"timestamp":1474715093004}'
b'{"value":-7232.782,"timestamp":1474715094006}'
b'{"value":-7245.198,"timestamp":1474715095008}'
b'{"value":-7272.017,"timestamp":1474715096008}'
b'{"value":-7286.893,"timestamp":1474715097017}'
b'{"value":-7276.536,"timestamp":1474715098008}'
b'{"value":-7299.755,"timestamp":1474715099009}'
b'{"value":-7378.812,"timestamp":1474715100010}'
b'{"value":-7439.385,"timestamp":1474715101010}'
b'{"value":-7462.366,"timestamp":1474715102009}'
b'{"value":-7488.16,"timestamp":1474715103010}'
b'{"value":-7524.853,"timestamp":1474715104009}'
b'{"value":-7550.32,"timestamp":1474715105012}'
b'{"value":-7554.088,"timestamp":1474715106015}'
b'{"value":-7552.065,"timestamp":1474715107014}'
b'{"value":-7555.371,"timestamp":1474715108012}'
b'{"value":-7557.529,"timestamp":1474715109016}'
b'{"value":-7562.413,"timestamp":1474715110016}'
b'{"value":-7574.871,"timestamp":1474715111035}'
b'{"value":-7589.35,"timestamp":1474715112013}'
b'{"value":-7610.326,"timestamp":1474715113014}'
b'{"value":-7624.395,"timestamp":1474715114025}'
b'{"value":-7618.373,"timestamp":1474715115014}'
b'{"value":-7613.578,"timestamp":1474715116027}'
b'{"value":-7607.009,"timestamp":1474715117019}'
b'{"value":-7603.384,"timestamp":1474715118024}'
b'{"value":-7600.174,"timestamp":1474715119018}'
b'{"value":-7590.962,"timestamp":1474715120026}'
b'{"value":-7585.524,"timestamp":1474715121017}'
b'{"value":-7436.729,"timestamp":1474715122030}'
b'{"value":-7067.237,"timestamp":1474715123042}'
b'{"value":-7156.017,"timestamp":1474715124018}'
b'{"value":-7252.007,"timestamp":1474715125029}'
b'{"value":-7480.866,"timestamp":1474715126018}'
b'{"value":-7557.063,"timestamp":1474715127022}'
b'{"value":-7566.841,"timestamp":1474715128034}'
b'{"value":-7575.413,"timestamp":1474715129018}'
b'{"value":-7577.117,"timestamp":1474715130028}'
b'{"value":-7574.231,"timestamp":1474715131025}'
b'{"value":-7574.517,"timestamp":1474715132028}'
b'{"value":-7575.578,"timestamp":1474715133024}'
b'{"value":-7562.831,"timestamp":1474715134046}'
b'{"value":-7544.549,"timestamp":1474715135022}'
b'{"value":-7528.22,"timestamp":1474715136044}'
b'{"value":-7500.771,"timestamp":1474715137024}'
b'{"value":-7444.584,"timestamp":1474715138034}'
b'{"value":-7333.908,"timestamp":1474715139045}'
b'{"value":-7158.112,"timestamp":1474715140032}'
b'{"value":-6873.634,"timestamp":1474715141027}'
b'{"value":-6571.585,"timestamp":1474715142038}'
b'{"value":-6157.175,"timestamp":1474715143029}'
b'{"value":-5998.407,"timestamp":1474715144034}'
b'{"value":-6035.8,"timestamp":1474715145028}'
b'{"value":-6227.958,"timestamp":1474715146028}'
b'{"value":-6481.215,"timestamp":1474715147027}'
b'{"value":-6703.992,"timestamp":1474715148042}'
b'{"value":-6860.895,"timestamp":1474715149027}'
b'{"value":-6970.79,"timestamp":1474715150038}'
b'{"value":-7048.256,"timestamp":1474715151031}'
b'{"value":-7115.092,"timestamp":1474715152036}'
b'{"value":-7196.5,"timestamp":1474715153027}'
b'{"value":-7261.693,"timestamp":1474715154038}'
b'{"value":-7270.158,"timestamp":1474715155032}'
b'{"value":-7236.672,"timestamp":1474715156038}'
b'{"value":-7170.585,"timestamp":1474715157040}'
b'{"value":-7113.542,"timestamp":1474715158033}'
b'{"value":-7085.436,"timestamp":1474715159036}'
b'{"value":-7077.402,"timestamp":1474715160035}'
b'{"value":-7079.017,"timestamp":1474715161040}'
b'{"value":-7073.53,"timestamp":1474715162036}'
b'{"value":-7072.073,"timestamp":1474715163093}'
b'{"value":-7075.899,"timestamp":1474715164070}'
b'{"value":-7079.941,"timestamp":1474715165078}'
b'{"value":-7085.419,"timestamp":1474715166072}'
b'{"value":-7091.057,"timestamp":1474715167070}'
b'{"value":-7093.81,"timestamp":1474715168129}'
b'{"value":-7104.439,"timestamp":1474715169121}'
b'{"value":-7107.594,"timestamp":1474715170126}'
b'{"value":-7108.003,"timestamp":1474715171124}'
b'{"value":-7113.404,"timestamp":1474715172127}'
b'{"value":-7111.488,"timestamp":1474715173134}'
b'{"value":-7097.877,"timestamp":1474715174126}'
b'{"value":-7075.511,"timestamp":1474715175131}'
b'{"value":-7037.568,"timestamp":1474715176127}'
b'{"value":-6991.03,"timestamp":1474715177133}'
b'{"value":-6943.312,"timestamp":1474715178129}'
b'{"value":-6907.733,"timestamp":1474715179132}'
b'{"value":-6889.847,"timestamp":1474715180129}'
b'{"value":-6892.42,"timestamp":1474715181134}'
b'{"value":-6912.215,"timestamp":1474715182135}'
b'{"value":-6943.338,"timestamp":1474715183133}'
b'{"value":-6967.688,"timestamp":1474715184139}'
b'{"value":-6996.156,"timestamp":1474715185134}'
b'{"value":-7025.431,"timestamp":1474715186136}'
b'{"value":-7044.915,"timestamp":1474715187136}'
b'{"value":-7057.67,"timestamp":1474715188138}'
b'{"value":-7071.667,"timestamp":1474715189137}'
b'{"value":-7075.275,"timestamp":1474715190140}'
b'{"value":-7055.802,"timestamp":1474715191138}'
b'{"value":-7026.408,"timestamp":1474715192144}'
b'{"value":-7006.51,"timestamp":1474715193141}'
b'{"value":-7010.669,"timestamp":1474715194145}'
b'{"value":-7022.415,"timestamp":1474715195150}'
b'{"value":-7037.291,"timestamp":1474715196142}'
b'{"value":-7064.159,"timestamp":1474715197151}'
b'{"value":-7098.384,"timestamp":1474715198144}'
b'{"value":-7116.461,"timestamp":1474715199150}'
b'{"value":-7116.522,"timestamp":1474715200146}'
b'{"value":-7104.013,"timestamp":1474715201150}'
b'{"value":-7080.598,"timestamp":1474715202149}'
b'{"value":-7042.411,"timestamp":1474715203152}'
b'{"value":-6984.721,"timestamp":1474715204148}'
b'{"value":-6929.872,"timestamp":1474715205152}'
b'{"value":-6905.682,"timestamp":1474715206150}'
b'{"value":-6916.902,"timestamp":1474715207152}'
b'{"value":-6980.024,"timestamp":1474715208155}'
b'{"value":-7045.291,"timestamp":1474715209154}'
b'{"value":-7093.246,"timestamp":1474715210156}'
b'{"value":-7111.744,"timestamp":1474715211154}'
b'{"value":-7111.986,"timestamp":1474715212155}'
b'{"value":-7110.85,"timestamp":1474715213152}'
b'{"value":-7104.868,"timestamp":1474715214155}'
b'{"value":-7108.448,"timestamp":1474715215152}'
b'{"value":-7127.556,"timestamp":1474715216155}'
b'{"value":-7141.363,"timestamp":1474715217152}'
b'{"value":-7139.692,"timestamp":1474715218156}'
b'{"value":-7132.672,"timestamp":1474715219155}'
b'{"value":-7125.803,"timestamp":1474715220157}'
b'{"value":-7104.764,"timestamp":1474715221154}'
b'{"value":-7080.033,"timestamp":1474715222158}'
b'{"value":-7063.572,"timestamp":1474715223212}'
b'{"value":-7042.784,"timestamp":1474715224156}'
b'{"value":-7032.344,"timestamp":1474715225159}'
b'{"value":-7043.877,"timestamp":1474715226158}'
b'{"value":-7054.501,"timestamp":1474715227163}'
b'{"value":-7057.362,"timestamp":1474715228161}'
b'{"value":-7059.218,"timestamp":1474715229194}'
b'{"value":-7060.66,"timestamp":1474715230192}'
b'{"value":-7056.955,"timestamp":1474715231193}'
b'{"value":-7036.796,"timestamp":1474715232196}'
b'{"value":-7016.833,"timestamp":1474715233198}'
b'{"value":-6997.467,"timestamp":1474715234196}'
b'{"value":-6964.965,"timestamp":1474715235191}'
b'{"value":-6934.22,"timestamp":1474715236193}'
b'{"value":-6906.913,"timestamp":1474715237191}'
b'{"value":-6914.902,"timestamp":1474715238193}'
b'{"value":-6941.338,"timestamp":1474715239194}'
b'{"value":-6968.676,"timestamp":1474715240192}'
b'{"value":-6982.944,"timestamp":1474715241192}'
b'{"value":-6980.901,"timestamp":1474715242193}'
b'{"value":-6977.584,"timestamp":1474715243197}'
b'{"value":-6964.142,"timestamp":1474715244194}'
b'{"value":-6948.367,"timestamp":1474715245199}'
b'{"value":-6954.104,"timestamp":1474715246197}'
b'{"value":-6958.387,"timestamp":1474715247206}'
b'{"value":-6948.251,"timestamp":1474715248199}'
b'{"value":-6947.316,"timestamp":1474715249202}'
b'{"value":-6958.657,"timestamp":1474715250201}'
b'{"value":-6970.081,"timestamp":1474715251201}'
b'{"value":-6969.2,"timestamp":1474715252201}'
b'{"value":-6964.105,"timestamp":1474715253213}'
b'{"value":-6965.415,"timestamp":1474715254198}'
b'{"value":-6966.404,"timestamp":1474715255201}'
b'{"value":-6954.81,"timestamp":1474715256200}'
b'{"value":-6929.795,"timestamp":1474715257201}'
b'{"value":-6910.644,"timestamp":1474715258200}'
b'{"value":-6904.993,"timestamp":1474715259227}'
b'{"value":-6902.694,"timestamp":1474715260200}'
b'{"value":-6906.113,"timestamp":1474715261202}'
b'{"value":-6922.646,"timestamp":1474715262202}'
b'{"value":-6937.694,"timestamp":1474715263208}'
b'{"value":-6936.138,"timestamp":1474715264277}'
b'{"value":-6925.137,"timestamp":1474715265203}'
b'{"value":-6919.802,"timestamp":1474715266205}'
b'{"value":-6922.112,"timestamp":1474715267203}'
b'{"value":-6919.882,"timestamp":1474715268203}'
b'{"value":-6920.274,"timestamp":1474715269203}'
b'{"value":-6934.854,"timestamp":1474715270207}'
b'{"value":-6947.873,"timestamp":1474715271204}'
b'{"value":-6938.593,"timestamp":1474715272207}'
b'{"value":-6921.833,"timestamp":1474715273206}'
b'{"value":-6927.67,"timestamp":1474715274208}'
b'{"value":-6950.013,"timestamp":1474715275209}'
b'{"value":-6959.794,"timestamp":1474715276208}'
b'{"value":-6954.514,"timestamp":1474715277210}'
b'{"value":-6936.27,"timestamp":1474715278209}'
b'{"value":-6906.64,"timestamp":1474715279211}'
b'{"value":-6864.977,"timestamp":1474715280210}'
b'{"value":-6826.062,"timestamp":1474715281210}'
b'{"value":-6783.345,"timestamp":1474715282209}'
b'{"value":-6760.051,"timestamp":1474715283211}'
b'{"value":-6748.525,"timestamp":1474715284211}'
b'{"value":-6734.917,"timestamp":1474715285229}'
b'{"value":-6725.478,"timestamp":1474715286220}'
b'{"value":-6716.654,"timestamp":1474715287224}'
b'{"value":-6700.21,"timestamp":1474715288221}'
b'{"value":-6678.496,"timestamp":1474715289226}'
b'{"value":-6647.627,"timestamp":1474715290225}'
b'{"value":-6595.269,"timestamp":1474715291226}'
b'{"value":-6532.881,"timestamp":1474715292223}'
b'{"value":-6452.272,"timestamp":1474715293224}'
b'{"value":-6349.734,"timestamp":1474715294226}'
b'{"value":-6220.162,"timestamp":1474715295225}'
b'{"value":-6059.106,"timestamp":1474715296227}'
b'{"value":-5847.871,"timestamp":1474715297226}'
b'{"value":-5664.16,"timestamp":1474715298230}'
b'{"value":-5689.929,"timestamp":1474715299230}'
b'{"value":-5828.856,"timestamp":1474715300229}'
b'{"value":-5914.219,"timestamp":1474715301229}'
b'{"value":-6002.885,"timestamp":1474715302242}'
b'{"value":-6159.763,"timestamp":1474715303233}'
b'{"value":-6334.03,"timestamp":1474715304246}'
b'{"value":-6472.244,"timestamp":1474715305232}'
b'{"value":-6577.277,"timestamp":1474715306243}'
b'{"value":-6642.012,"timestamp":1474715307236}'
b'{"value":-6670.119,"timestamp":1474715308237}'
b'{"value":-6680.528,"timestamp":1474715309235}'
b'{"value":-6691.673,"timestamp":1474715310237}'
b'{"value":-6694.979,"timestamp":1474715311236}'
b'{"value":-6686.173,"timestamp":1474715312244}'
b'{"value":-6669.482,"timestamp":1474715313237}'
b'{"value":-6633.486,"timestamp":1474715314240}'
b'{"value":-6588.7,"timestamp":1474715315236}'
b'{"value":-6539.728,"timestamp":1474715316238}'
b'{"value":-6486.508,"timestamp":1474715317239}'
b'{"value":-6412.805,"timestamp":1474715318239}'
b'{"value":-6290.088,"timestamp":1474715319238}'
b'{"value":-6105.777,"timestamp":1474715320247}'
b'{"value":-5864.917,"timestamp":1474715321244}'
b'{"value":-5592.837,"timestamp":1474715322243}'
b'{"value":-5353.561,"timestamp":1474715323245}'
b'{"value":-5162.047,"timestamp":1474715324243}'
b'{"value":-5011.481,"timestamp":1474715325242}'
b'{"value":-4941.358,"timestamp":1474715326246}'
b'{"value":-4921.751,"timestamp":1474715327249}'
b'{"value":-4889.202,"timestamp":1474715328250}'
b'{"value":-4867.002,"timestamp":1474715329253}'
b'{"value":-4928.741,"timestamp":1474715330251}'
b'{"value":-5115.581,"timestamp":1474715331246}'
b'{"value":-5387.37,"timestamp":1474715332247}'
b'{"value":-5675.883,"timestamp":1474715333249}'
b'{"value":-5942.889,"timestamp":1474715334248}'
b'{"value":-6128.888,"timestamp":1474715335249}'
b'{"value":-6216.767,"timestamp":1474715336248}'
b'{"value":-6240.493,"timestamp":1474715337249}'
b'{"value":-6232.87,"timestamp":1474715338249}'
b'{"value":-6212.137,"timestamp":1474715339250}'
b'{"value":-5889.25,"timestamp":1474715340250}'
b'{"value":-5747.738,"timestamp":1474715341252}'
b'{"value":-5623.455,"timestamp":1474715342259}'
b'{"value":-5396.147,"timestamp":1474715343251}'
b'{"value":-5101.663,"timestamp":1474715344258}'
b'{"value":-4733.607,"timestamp":1474715345254}'
b'{"value":-4503.169,"timestamp":1474715346255}'
b'{"value":-4377.333,"timestamp":1474715347254}'
b'{"value":-4241.826,"timestamp":1474715348263}'
b'{"value":-4101.855,"timestamp":1474715349253}'
b'{"value":-3981.042,"timestamp":1474715350256}'
b'{"value":-3867.582,"timestamp":1474715351254}'
b'{"value":-3786.265,"timestamp":1474715352255}'
b'{"value":-3737.373,"timestamp":1474715353257}'
b'{"value":-3771.257,"timestamp":1474715354256}'
b'{"value":-3944.496,"timestamp":1474715355261}'
b'{"value":-4215.61,"timestamp":1474715356258}'
b'{"value":-4504.208,"timestamp":1474715357267}'
b'{"value":-4689.911,"timestamp":1474715358260}'
b'{"value":-4650.572,"timestamp":1474715359270}'
b'{"value":-4429.252,"timestamp":1474715360275}'
b'{"value":-4188.574,"timestamp":1474715361264}'
b'{"value":-4056.34,"timestamp":1474715362310}'
b'{"value":-4027.437,"timestamp":1474715363262}'
b'{"value":-4071.677,"timestamp":1474715364264}'
b'{"value":-4299.803,"timestamp":1474715365261}'
b'{"value":-4681.244,"timestamp":1474715366264}'
b'{"value":-4967.154,"timestamp":1474715367263}'
b'{"value":-5000.651,"timestamp":1474715368265}'
b'{"value":-4820.183,"timestamp":1474715369263}'
b'{"value":-4464.917,"timestamp":1474715370281}'
b'{"value":-4098.323,"timestamp":1474715371265}'
b'{"value":-4015.747,"timestamp":1474715372280}'
b'{"value":-4298.923,"timestamp":1474715373267}'
b'{"value":-4669.569,"timestamp":1474715374274}'
b'{"value":-5012.218,"timestamp":1474715375288}'
b'{"value":-5170.78,"timestamp":1474715376266}'
b'{"value":-4961.383,"timestamp":1474715377292}'
b'{"value":-4401.252,"timestamp":1474715378289}'
b'{"value":-3767.143,"timestamp":1474715379289}'
b'{"value":-3357.176,"timestamp":1474715380304}'
b'{"value":-3240.261,"timestamp":1474715381288}'
b'{"value":-3298.875,"timestamp":1474715382347}'
b'{"value":-3436.279,"timestamp":1474715383342}'
b'{"value":-3645.964,"timestamp":1474715384348}'
b'{"value":-3919.102,"timestamp":1474715385362}'
b'{"value":-4218.673,"timestamp":1474715386346}'
b'{"value":-4516.617,"timestamp":1474715387410}'
b'{"value":-4840.913,"timestamp":1474715388350}'
b'{"value":-5271.089,"timestamp":1474715389354}'
b'{"value":-5791.643,"timestamp":1474715390408}'
b'{"value":-6260.854,"timestamp":1474715391347}'
b'{"value":-6544.279,"timestamp":1474715392350}'
b'{"value":-6668.198,"timestamp":1474715393350}'
b'{"value":-6729.489,"timestamp":1474715394352}'
b'{"value":-6775.896,"timestamp":1474715395349}'
b'{"value":-6826.344,"timestamp":1474715396353}'
b'{"value":-6865.06,"timestamp":1474715397350}'
b'{"value":-6882.564,"timestamp":1474715398352}'
b'{"value":-6885.728,"timestamp":1474715399352}'
b'{"value":-6875.907,"timestamp":1474715400354}'
b'{"value":-6871.282,"timestamp":1474715401363}'
b'{"value":-6865.841,"timestamp":1474715402350}'
b'{"value":-6862.293,"timestamp":1474715403354}'
b'{"value":-6870.354,"timestamp":1474715404352}'
b'{"value":-6883.883,"timestamp":1474715405391}'
b'{"value":-6892.022,"timestamp":1474715406373}'
b'{"value":-6894.553,"timestamp":1474715407380}'
b'{"value":-6885.811,"timestamp":1474715408374}'
b'{"value":-6868.975,"timestamp":1474715409381}'
b'{"value":-6860.698,"timestamp":1474715410376}'
b'{"value":-6856.352,"timestamp":1474715411382}'
b'{"value":-6842.099,"timestamp":1474715412376}'
b'{"value":-6813.499,"timestamp":1474715413380}'
b'{"value":-6773.489,"timestamp":1474715414377}'
b'{"value":-6732.066,"timestamp":1474715415379}'
b'{"value":-6701.55,"timestamp":1474715416377}'
b'{"value":-6689.204,"timestamp":1474715417380}'
b'{"value":-6674.138,"timestamp":1474715418378}'
b'{"value":-6637.098,"timestamp":1474715419384}'
b'{"value":-6562.52,"timestamp":1474715420380}'
b'{"value":-6398.168,"timestamp":1474715421385}'
b'{"value":-6098.514,"timestamp":1474715422384}'
b'{"value":-5733.388,"timestamp":1474715423387}'
b'{"value":-5387.735,"timestamp":1474715424384}'
b'{"value":-5118.432,"timestamp":1474715425394}'
b'{"value":-4981.617,"timestamp":1474715426385}'
b'{"value":-4961.58,"timestamp":1474715427388}'
b'{"value":-4976.406,"timestamp":1474715428384}'
b'{"value":-5038.045,"timestamp":1474715429390}'
b'{"value":-5154.221,"timestamp":1474715430387}'
b'{"value":-5279.108,"timestamp":1474715431390}'
b'{"value":-5419.577,"timestamp":1474715432386}'
b'{"value":-5674.327,"timestamp":1474715433391}'
b'{"value":-6076.865,"timestamp":1474715434387}'
b'{"value":-6472.791,"timestamp":1474715435396}'
b'{"value":-6701.415,"timestamp":1474715436388}'
b'{"value":-6780.19,"timestamp":1474715437390}'
b'{"value":-6812.351,"timestamp":1474715438389}'
b'{"value":-6833.35,"timestamp":1474715439390}'
b'{"value":-6836.414,"timestamp":1474715440390}'
b'{"value":-6833.518,"timestamp":1474715441394}'
b'{"value":-6834.086,"timestamp":1474715442391}'
b'{"value":-6839.052,"timestamp":1474715443416}'
b'{"value":-6847.267,"timestamp":1474715444391}'
b'{"value":-6861.314,"timestamp":1474715445403}'
b'{"value":-6873.687,"timestamp":1474715446392}'
b'{"value":-6886.404,"timestamp":1474715447393}'
b'{"value":-6897.435,"timestamp":1474715448440}'
b'{"value":-6901.036,"timestamp":1474715449392}'
b'{"value":-6897.616,"timestamp":1474715450418}'
b'{"value":-6898.14,"timestamp":1474715451393}'
b'{"value":-6905.289,"timestamp":1474715452400}'
b'{"value":-6911.376,"timestamp":1474715453477}'
b'{"value":-6913.139,"timestamp":1474715454422}'
b'{"value":-6915.509,"timestamp":1474715455424}'
b'{"value":-6905.636,"timestamp":1474715456422}'
b'{"value":-6889.733,"timestamp":1474715457425}'
b'{"value":-6873.492,"timestamp":1474715458424}'
b'{"value":-6861.262,"timestamp":1474715459428}'
b'{"value":-6848.074,"timestamp":1474715460427}'
b'{"value":-6826.002,"timestamp":1474715461429}'
b'{"value":-6797.614,"timestamp":1474715462427}'
b'{"value":-6773.51,"timestamp":1474715463428}'
b'{"value":-6758.844,"timestamp":1474715464431}'
b'{"value":-6748.266,"timestamp":1474715465433}'
b'{"value":-6727.434,"timestamp":1474715466430}'
b'{"value":-6682.483,"timestamp":1474715467430}'
b'{"value":-6632.903,"timestamp":1474715468431}'
b'{"value":-6583.076,"timestamp":1474715469433}'
b'{"value":-6532.294,"timestamp":1474715470433}'
b'{"value":-6487.719,"timestamp":1474715471432}'
b'{"value":-6445.461,"timestamp":1474715472431}'
b'{"value":-6370.406,"timestamp":1474715473434}'
b'{"value":-6303.194,"timestamp":1474715474431}'
b'{"value":-6257.62,"timestamp":1474715475436}'
b'{"value":-6229.669,"timestamp":1474715476433}'
b'{"value":-6208.083,"timestamp":1474715477436}'
b'{"value":-6214.974,"timestamp":1474715478435}'
b'{"value":-6249.022,"timestamp":1474715479435}'
b'{"value":-6269.382,"timestamp":1474715480434}'
b'{"value":-6254.139,"timestamp":1474715481436}'
b'{"value":-6213.568,"timestamp":1474715482444}'
b'{"value":-6187.512,"timestamp":1474715483441}'
b'{"value":-6190.902,"timestamp":1474715484441}'
b'{"value":-6198.86,"timestamp":1474715485441}'
b'{"value":-6191.223,"timestamp":1474715486441}'
b'{"value":-6167.472,"timestamp":1474715487440}'
b'{"value":-6112.663,"timestamp":1474715488448}'
b'{"value":-6007.789,"timestamp":1474715489439}'
b'{"value":-5858.423,"timestamp":1474715490441}'
b'{"value":-5683.814,"timestamp":1474715491440}'
b'{"value":-5518.48,"timestamp":1474715492443}'
b'{"value":-5208.15,"timestamp":1474715493440}'
b'{"value":-4685.576,"timestamp":1474715494440}'
b'{"value":-4467.618,"timestamp":1474715495440}'
b'{"value":-4214.022,"timestamp":1474715496445}'
b'{"value":-4248.493,"timestamp":1474715497440}'
b'{"value":-4441.16,"timestamp":1474715498448}'
b'{"value":-4304.874,"timestamp":1474715499441}'
b'{"value":-4198.073,"timestamp":1474715500441}'
b'{"value":-4170.59,"timestamp":1474715501447}'
b'{"value":-4226.891,"timestamp":1474715502442}'
b'{"value":-4333.82,"timestamp":1474715503441}'
b'{"value":-4458.558,"timestamp":1474715504444}'
b'{"value":-4556.068,"timestamp":1474715505448}'
b'{"value":-4630.501,"timestamp":1474715506445}'
b'{"value":-4703.371,"timestamp":1474715507445}'
b'{"value":-4649.264,"timestamp":1474715508444}'
b'{"value":-4507.368,"timestamp":1474715509446}'
b'{"value":-4404.691,"timestamp":1474715510453}'
b'{"value":-4420.094,"timestamp":1474715511444}'
b'{"value":-4562.898,"timestamp":1474715512447}'
b'{"value":-4761.288,"timestamp":1474715513449}'
b'{"value":-4944.704,"timestamp":1474715514446}'
b'{"value":-5206.219,"timestamp":1474715515448}'
b'{"value":-5572.583,"timestamp":1474715516446}'
b'{"value":-5839.497,"timestamp":1474715517448}'
b'{"value":-5945.724,"timestamp":1474715518447}'
b'{"value":-5958.868,"timestamp":1474715519452}'
b'{"value":-6025.178,"timestamp":1474715520446}'
b'{"value":-6139.914,"timestamp":1474715521448}'
b'{"value":-6227.496,"timestamp":1474715522462}'
b'{"value":-6281.164,"timestamp":1474715523448}'
b'{"value":-6273.896,"timestamp":1474715524451}'
b'{"value":-6233.357,"timestamp":1474715525450}'
b'{"value":-6220.521,"timestamp":1474715526452}'
b'{"value":-6235.383,"timestamp":1474715527452}'
b'{"value":-6242.938,"timestamp":1474715528455}'
b'{"value":-6239.346,"timestamp":1474715529454}'
b'{"value":-6238.669,"timestamp":1474715530457}'
b'{"value":-6225.802,"timestamp":1474715531456}'
b'{"value":-6199.639,"timestamp":1474715532461}'
b'{"value":-6198.617,"timestamp":1474715533458}'
b'{"value":-6240.754,"timestamp":1474715534461}'
b'{"value":-6292.325,"timestamp":1474715535461}'
b'{"value":-6351.062,"timestamp":1474715536460}'
b'{"value":-6389.521,"timestamp":1474715537466}'
b'{"value":-6413.153,"timestamp":1474715538461}'
b'{"value":-6448.504,"timestamp":1474715539472}'
b'{"value":-6485.91,"timestamp":1474715540462}'
b'{"value":-6499.791,"timestamp":1474715541460}'
b'{"value":-6516.619,"timestamp":1474715542465}'
b'{"value":-6543.133,"timestamp":1474715543463}'
b'{"value":-6562.443,"timestamp":1474715544464}'
b'{"value":-6572.224,"timestamp":1474715545476}'
b'{"value":-6587.443,"timestamp":1474715546462}'
b'{"value":-6608.446,"timestamp":1474715547465}'
b'{"value":-6615.208,"timestamp":1474715548465}'
b'{"value":-6614.249,"timestamp":1474715549466}'
b'{"value":-6618.255,"timestamp":1474715550469}'
b'{"value":-6630.176,"timestamp":1474715551465}'
b'{"value":-6630.343,"timestamp":1474715552469}'
b'{"value":-6627.996,"timestamp":1474715553468}'
b'{"value":-6618.767,"timestamp":1474715554472}'
b'{"value":-6612.911,"timestamp":1474715555471}'
b'{"value":-6604.45,"timestamp":1474715556473}'
b'{"value":-6606.04,"timestamp":1474715557472}'
b'{"value":-6614.315,"timestamp":1474715558473}'
b'{"value":-6595.737,"timestamp":1474715559473}'
b'{"value":-6564.746,"timestamp":1474715560476}'
b'{"value":-6528.182,"timestamp":1474715561473}'
b'{"value":-6465.901,"timestamp":1474715562476}'
b'{"value":-6417.815,"timestamp":1474715563473}'
b'{"value":-6385.146,"timestamp":1474715564475}'
b'{"value":-6338.499,"timestamp":1474715565473}'
b'{"value":-6307.663,"timestamp":1474715566475}'
b'{"value":-6278.768,"timestamp":1474715567474}'
b'{"value":-6242.837,"timestamp":1474715568476}'
b'{"value":-6238.549,"timestamp":1474715569474}'
b'{"value":-6282.528,"timestamp":1474715570477}'
b'{"value":-6402.244,"timestamp":1474715571502}'
b'{"value":-6472.353,"timestamp":1474715572477}'
b'{"value":-6499.33,"timestamp":1474715573478}'
b'{"value":-6495.074,"timestamp":1474715574478}'
b'{"value":-6466.478,"timestamp":1474715575496}'
b'{"value":-6444.294,"timestamp":1474715576518}'
b'{"value":-6409.843,"timestamp":1474715577495}'
b'{"value":-6397.288,"timestamp":1474715578523}'
b'{"value":-6424.129,"timestamp":1474715579574}'
b'{"value":-6460.665,"timestamp":1474715580503}'
b'{"value":-6472.089,"timestamp":1474715581606}'
b'{"value":-6485.98,"timestamp":1474715582541}'
b'{"value":-6501.099,"timestamp":1474715583541}'
b'{"value":-6527.81,"timestamp":1474715584541}'
b'{"value":-6535.068,"timestamp":1474715585543}'
b'{"value":-6545.875,"timestamp":1474715586551}'
b'{"value":-6588.511,"timestamp":1474715587544}'
b'{"value":-6623.412,"timestamp":1474715588546}'
b'{"value":-6639.19,"timestamp":1474715589543}'
b'{"value":-6654.718,"timestamp":1474715590546}'
b'{"value":-6665.344,"timestamp":1474715591579}'
b'{"value":-6670.841,"timestamp":1474715592544}'
b'{"value":-6681.989,"timestamp":1474715593545}'
b'{"value":-6693.129,"timestamp":1474715594543}'
b'{"value":-6697.379,"timestamp":1474715595547}'
b'{"value":-6702.424,"timestamp":1474715596545}'
b'{"value":-6706.786,"timestamp":1474715597548}'
b'{"value":-6706.138,"timestamp":1474715598547}'
b'{"value":-6709.012,"timestamp":1474715599551}'
b'{"value":-6714.774,"timestamp":1474715600546}'
b'{"value":-6704.527,"timestamp":1474715601549}'
b'{"value":-6693.381,"timestamp":1474715602546}'
b'{"value":-6684.307,"timestamp":1474715603571}'
b'{"value":-6683.557,"timestamp":1474715604546}'
b'{"value":-6684.57,"timestamp":1474715605567}'
b'{"value":-6695.087,"timestamp":1474715606549}'
b'{"value":-6698.822,"timestamp":1474715607575}'
b'{"value":-6689.509,"timestamp":1474715608644}'
b'{"value":-6681.877,"timestamp":1474715609623}'
b'{"value":-6680.698,"timestamp":1474715610639}'
b'{"value":-6689.703,"timestamp":1474715611627}'
b'{"value":-6710.567,"timestamp":1474715612629}'
b'{"value":-6728.473,"timestamp":1474715613610}'
b'{"value":-6738.104,"timestamp":1474715614645}'
b'{"value":-6747.116,"timestamp":1474715615623}'
b'{"value":-6752.13,"timestamp":1474715616637}'
b'{"value":-6757.549,"timestamp":1474715617617}'
b'{"value":-6755.64,"timestamp":1474715618660}'
b'{"value":-6754.969,"timestamp":1474715619637}'
b'{"value":-6755.618,"timestamp":1474715620666}'
b'{"value":-6754.778,"timestamp":1474715621660}'
b'{"value":-6759.958,"timestamp":1474715622665}'
b'{"value":-6772.205,"timestamp":1474715623639}'
b'{"value":-6796.077,"timestamp":1474715624659}'
b'{"value":-6806.025,"timestamp":1474715625649}'
b'{"value":-6807.145,"timestamp":1474715626669}'
b'{"value":-6809.201,"timestamp":1474715627646}'
b'{"value":-6811.108,"timestamp":1474715628669}'
b'{"value":-6818.667,"timestamp":1474715629639}'
b'{"value":-6823.573,"timestamp":1474715630662}'
b'{"value":-6822.557,"timestamp":1474715631638}'
b'{"value":-6814.28,"timestamp":1474715632665}'
b'{"value":-6805.882,"timestamp":1474715633639}'
b'{"value":-6789.733,"timestamp":1474715634664}'
b'{"value":-6781.024,"timestamp":1474715635643}'
b'{"value":-6785.306,"timestamp":1474715636667}'
b'{"value":-6792.01,"timestamp":1474715637646}'
b'{"value":-6781.038,"timestamp":1474715638673}'
b'{"value":-6770.37,"timestamp":1474715639652}'
b'{"value":-6761.264,"timestamp":1474715640658}'
b'{"value":-6752.795,"timestamp":1474715641659}'
b'{"value":-6734.124,"timestamp":1474715642668}'
b'{"value":-6713.149,"timestamp":1474715643676}'
b'{"value":-6680.223,"timestamp":1474715644655}'
b'{"value":-6656.489,"timestamp":1474715645676}'
b'{"value":-6640.64,"timestamp":1474715646687}'
b'{"value":-6617.811,"timestamp":1474715647662}'
b'{"value":-6616.86,"timestamp":1474715648678}'
b'{"value":-6620.425,"timestamp":1474715649670}'
b'{"value":-6620.451,"timestamp":1474715650709}'
b'{"value":-6628.99,"timestamp":1474715651670}'
b'{"value":-6639.604,"timestamp":1474715652693}'
b'{"value":-6642.452,"timestamp":1474715653673}'
b'{"value":-6636.416,"timestamp":1474715654680}'
b'{"value":-6630.867,"timestamp":1474715655670}'
b'{"value":-6614.131,"timestamp":1474715656693}'
b'{"value":-6601.303,"timestamp":1474715657669}'
b'{"value":-6587.187,"timestamp":1474715658683}'
b'{"value":-6573.95,"timestamp":1474715659675}'
b'{"value":-6574.372,"timestamp":1474715660694}'
b'{"value":-6580.213,"timestamp":1474715661679}'
b'{"value":-6583.199,"timestamp":1474715662684}'
b'{"value":-6584.801,"timestamp":1474715663673}'
b'{"value":-6585.029,"timestamp":1474715664695}'
b'{"value":-6580.752,"timestamp":1474715665734}'
b'{"value":-6575.842,"timestamp":1474715666658}'
b'{"value":-6578.703,"timestamp":1474715667672}'
b'{"value":-6588.439,"timestamp":1474715668664}'
b'{"value":-6603.349,"timestamp":1474715669666}'
b'{"value":-6612.661,"timestamp":1474715670688}'
b'{"value":-6602.072,"timestamp":1474715671666}'
b'{"value":-6586.203,"timestamp":1474715672674}'
b'{"value":-6555.751,"timestamp":1474715673663}'
b'{"value":-6532.666,"timestamp":1474715674675}'
b'{"value":-6512.619,"timestamp":1474715675668}'
b'{"value":-6508.977,"timestamp":1474715676673}'
b'{"value":-6521.657,"timestamp":1474715677672}'
b'{"value":-6535.785,"timestamp":1474715678675}'
b'{"value":-6541.866,"timestamp":1474715679678}'
b'{"value":-6558.078,"timestamp":1474715680692}'
b'{"value":-6585.122,"timestamp":1474715681670}'
b'{"value":-6622.041,"timestamp":1474715682676}'
b'{"value":-6627.443,"timestamp":1474715683672}'
b'{"value":-6621.267,"timestamp":1474715684691}'
b'{"value":-6607.519,"timestamp":1474715685677}'
b'{"value":-6588.9,"timestamp":1474715686675}'
b'{"value":-6565.92,"timestamp":1474715687671}'
b'{"value":-6538.546,"timestamp":1474715688679}'
b'{"value":-6503.935,"timestamp":1474715689668}'
b'{"value":-6492.618,"timestamp":1474715690680}'
b'{"value":-6509.761,"timestamp":1474715691671}'
b'{"value":-6530.965,"timestamp":1474715692671}'
b'{"value":-6547.789,"timestamp":1474715693706}'
b'{"value":-6573.476,"timestamp":1474715694674}'
b'{"value":-6597.898,"timestamp":1474715695680}'
b'{"value":-6610.283,"timestamp":1474715696674}'
b'{"value":-6619.473,"timestamp":1474715697682}'
b'{"value":-6624.161,"timestamp":1474715698671}'
b'{"value":-6633.258,"timestamp":1474715699687}'
b'{"value":-6635.079,"timestamp":1474715700674}'
b'{"value":-6623.015,"timestamp":1474715701687}'
b'{"value":-6610.867,"timestamp":1474715702676}'
b'{"value":-6597.2,"timestamp":1474715703687}'
b'{"value":-6570.908,"timestamp":1474715704677}'
b'{"value":-6503.47,"timestamp":1474715705690}'
b'{"value":-6409.986,"timestamp":1474715706673}'
b'{"value":-6307.696,"timestamp":1474715707687}'
b'{"value":-6170.093,"timestamp":1474715708684}'
b'{"value":-6009.771,"timestamp":1474715709687}'
b'{"value":-5761.982,"timestamp":1474715710687}'
b'{"value":-5364.835,"timestamp":1474715711691}'
b'{"value":-4881.046,"timestamp":1474715712683}'
b'{"value":-4356.311,"timestamp":1474715713692}'
b'{"value":-4027.369,"timestamp":1474715714682}'
b'{"value":-3877.36,"timestamp":1474715715689}'
b'{"value":-3557.278,"timestamp":1474715716682}'
b'{"value":-3369.106,"timestamp":1474715717691}'
b'{"value":-3249.846,"timestamp":1474715718682}'
b'{"value":-3171.743,"timestamp":1474715719697}'
b'{"value":-3171.285,"timestamp":1474715720688}'
b'{"value":-3188.24,"timestamp":1474715721689}'
b'{"value":-3216.952,"timestamp":1474715722685}'
b'{"value":-3276.946,"timestamp":1474715723687}'
b'{"value":-3336.243,"timestamp":1474715724702}'
b'{"value":-3366.792,"timestamp":1474715725682}'
b'{"value":-3369.816,"timestamp":1474715726690}'
b'{"value":-3396.198,"timestamp":1474715727688}'
b'{"value":-3471.318,"timestamp":1474715728696}'
b'{"value":-3624.72,"timestamp":1474715729683}'
b'{"value":-3853.465,"timestamp":1474715730700}'
b'{"value":-4208.013,"timestamp":1474715731688}'
b'{"value":-4536.333,"timestamp":1474715732698}'
b'{"value":-4742.612,"timestamp":1474715733694}'
b'{"value":-4804.521,"timestamp":1474715734697}'
b'{"value":-4732.369,"timestamp":1474715735694}'
b'{"value":-4581.28,"timestamp":1474715736697}'
b'{"value":-4347.384,"timestamp":1474715737698}'
b'{"value":-4106.85,"timestamp":1474715738710}'
b'{"value":-3952.449,"timestamp":1474715739697}'
b'{"value":-3879.636,"timestamp":1474715740718}'
b'{"value":-3881.551,"timestamp":1474715741771}'
b'{"value":-3962.733,"timestamp":1474715742735}'
b'{"value":-4069.75,"timestamp":1474715743747}'
b'{"value":-4151.882,"timestamp":1474715744734}'
b'{"value":-4225.872,"timestamp":1474715745740}'
b'{"value":-4233.777,"timestamp":1474715746809}'
b'{"value":-4254.17,"timestamp":1474715747729}'
b'{"value":-4337.971,"timestamp":1474715748737}'
b'{"value":-4471.966,"timestamp":1474715749731}'
b'{"value":-4586.54,"timestamp":1474715750736}'
b'{"value":-4571.958,"timestamp":1474715751730}'
b'{"value":-4458.787,"timestamp":1474715752736}'
b'{"value":-4373.848,"timestamp":1474715753730}'
b'{"value":-4321.034,"timestamp":1474715754736}'
b'{"value":-4324.752,"timestamp":1474715755733}'
b'{"value":-4380.014,"timestamp":1474715756740}'
b'{"value":-4479.613,"timestamp":1474715757739}'
b'{"value":-4624.823,"timestamp":1474715758737}'
b'{"value":-4815.924,"timestamp":1474715759734}'
b'{"value":-5020.802,"timestamp":1474715760736}'
b'{"value":-5171.11,"timestamp":1474715761736}'
b'{"value":-5278.062,"timestamp":1474715762744}'
b'{"value":-5361.112,"timestamp":1474715763737}'
b'{"value":-5417.598,"timestamp":1474715764746}'
b'{"value":-5460.627,"timestamp":1474715765738}'
b'{"value":-5469.435,"timestamp":1474715766742}'
b'{"value":-5415.613,"timestamp":1474715767747}'
b'{"value":-5257.579,"timestamp":1474715768747}'
b'{"value":-5028.67,"timestamp":1474715769748}'
b'{"value":-4846.711,"timestamp":1474715770750}'
b'{"value":-4780.122,"timestamp":1474715771742}'
b'{"value":-4825.018,"timestamp":1474715772751}'
b'{"value":-4954.022,"timestamp":1474715773744}'
b'{"value":-5132.209,"timestamp":1474715774748}'
b'{"value":-5231.741,"timestamp":1474715775777}'
b'{"value":-5089.249,"timestamp":1474715776750}'
b'{"value":-4753.025,"timestamp":1474715777748}'
b'{"value":-4360.272,"timestamp":1474715778747}'
b'{"value":-4057.729,"timestamp":1474715779751}'
b'{"value":-3841.95,"timestamp":1474715780807}'
b'{"value":-3718.768,"timestamp":1474715781747}'
b'{"value":-3684.511,"timestamp":1474715782755}'
b'{"value":-3688.707,"timestamp":1474715783750}'
b'{"value":-3680.857,"timestamp":1474715784752}'
b'{"value":-3638.605,"timestamp":1474715785842}'
b'{"value":-3619.007,"timestamp":1474715786781}'
b'{"value":-3613.024,"timestamp":1474715787784}'
b'{"value":-3621.364,"timestamp":1474715788780}'
b'{"value":-3676.596,"timestamp":1474715789786}'
b'{"value":-3819.789,"timestamp":1474715790780}'
b'{"value":-4072.188,"timestamp":1474715791789}'
b'{"value":-4361.568,"timestamp":1474715792794}'
b'{"value":-4601.111,"timestamp":1474715793788}'
b'{"value":-4757.388,"timestamp":1474715794785}'
b'{"value":-4784.561,"timestamp":1474715795787}'
b'{"value":-4616.414,"timestamp":1474715796786}'
b'{"value":-4380.384,"timestamp":1474715797792}'
b'{"value":-4187.916,"timestamp":1474715798788}'
b'{"value":-4067.92,"timestamp":1474715799792}'
b'{"value":-4064.774,"timestamp":1474715800787}'
b'{"value":-4186.223,"timestamp":1474715801792}'
b'{"value":-4432.764,"timestamp":1474715802787}'
b'{"value":-4748.888,"timestamp":1474715803793}'
b'{"value":-5040.61,"timestamp":1474715804790}'
b'{"value":-5270.109,"timestamp":1474715805795}'
b'{"value":-5476.354,"timestamp":1474715806791}'
b'{"value":-5701.705,"timestamp":1474715807799}'
b'{"value":-5921.585,"timestamp":1474715808793}'
b'{"value":-6074.87,"timestamp":1474715809801}'
b'{"value":-6147.474,"timestamp":1474715810793}'
b'{"value":-6165.02,"timestamp":1474715811799}'
b'{"value":-6179.459,"timestamp":1474715812797}'
b'{"value":-6204.918,"timestamp":1474715813809}'
b'{"value":-6223.302,"timestamp":1474715814798}'
b'{"value":-6241.861,"timestamp":1474715815803}'
b'{"value":-6275.907,"timestamp":1474715816797}'
b'{"value":-6311.907,"timestamp":1474715817808}'
b'{"value":-6341.437,"timestamp":1474715818801}'
b'{"value":-6363.438,"timestamp":1474715819805}'
b'{"value":-6364.967,"timestamp":1474715820800}'
b'{"value":-6347.737,"timestamp":1474715821811}'
b'{"value":-6352.159,"timestamp":1474715822800}'
b'{"value":-6369.587,"timestamp":1474715823817}'
b'{"value":-6396.887,"timestamp":1474715824807}'
b'{"value":-6433.434,"timestamp":1474715825805}'
b'{"value":-6472.209,"timestamp":1474715826804}'
b'{"value":-6499.592,"timestamp":1474715827809}'
b'{"value":-6523.167,"timestamp":1474715828803}'
b'{"value":-6548.723,"timestamp":1474715829807}'
b'{"value":-6566.158,"timestamp":1474715830805}'
b'{"value":-6568.029,"timestamp":1474715831809}'
b'{"value":-6570.376,"timestamp":1474715832805}'
b'{"value":-6575.412,"timestamp":1474715833807}'
b'{"value":-6576.233,"timestamp":1474715834807}'
b'{"value":-6582.97,"timestamp":1474715835808}'
b'{"value":-6583.989,"timestamp":1474715836809}'
b'{"value":-6588.385,"timestamp":1474715837812}'
b'{"value":-6589.203,"timestamp":1474715838808}'
b'{"value":-6588.507,"timestamp":1474715839809}'
b'{"value":-6587.102,"timestamp":1474715840806}'
b'{"value":-6586.11,"timestamp":1474715841813}'
b'{"value":-6589.529,"timestamp":1474715842808}'
b'{"value":-6603.823,"timestamp":1474715843813}'
b'{"value":-6615.619,"timestamp":1474715844811}'
b'{"value":-6618.241,"timestamp":1474715845813}'
b'{"value":-6620.954,"timestamp":1474715846811}'
b'{"value":-6635.891,"timestamp":1474715847815}'
b'{"value":-6652.427,"timestamp":1474715848811}'
b'{"value":-6665.338,"timestamp":1474715849817}'
b'{"value":-6666.724,"timestamp":1474715850835}'
b'{"value":-6651.95,"timestamp":1474715851819}'
b'{"value":-6622.273,"timestamp":1474715852827}'
b'{"value":-6585.846,"timestamp":1474715853826}'
b'{"value":-6551.498,"timestamp":1474715854826}'
b'{"value":-6549.745,"timestamp":1474715855849}'
b'{"value":-6562.864,"timestamp":1474715856826}'
b'{"value":-6572.325,"timestamp":1474715857833}'
b'{"value":-6579.106,"timestamp":1474715858827}'
b'{"value":-6603.929,"timestamp":1474715859837}'
b'{"value":-6625.33,"timestamp":1474715860837}'
b'{"value":-6627.271,"timestamp":1474715861831}'
b'{"value":-6613.71,"timestamp":1474715862828}'
b'{"value":-6603.919,"timestamp":1474715863831}'
b'{"value":-6590.892,"timestamp":1474715864830}'
b'{"value":-6500.425,"timestamp":1474715865845}'
b'{"value":-6074.179,"timestamp":1474715866830}'
b'{"value":-6149.836,"timestamp":1474715867834}'
b'{"value":-6205.015,"timestamp":1474715868830}'
b'{"value":-6457.292,"timestamp":1474715869834}'
b'{"value":-6553.089,"timestamp":1474715870877}'
b'{"value":-6555.026,"timestamp":1474715871857}'
b'{"value":-6565.18,"timestamp":1474715872865}'
b'{"value":-6593.294,"timestamp":1474715873858}'
b'{"value":-6630.559,"timestamp":1474715874867}'
b'{"value":-6658.329,"timestamp":1474715875866}'
b'{"value":-6698.66,"timestamp":1474715876866}'
b'{"value":-6714.212,"timestamp":1474715877862}'
b'{"value":-6717.993,"timestamp":1474715878864}'
b'{"value":-6718.533,"timestamp":1474715879861}'
b'{"value":-6703.788,"timestamp":1474715880872}'
b'{"value":-6690.822,"timestamp":1474715881862}'
b'{"value":-6670.653,"timestamp":1474715882868}'
b'{"value":-6657.128,"timestamp":1474715883862}'
b'{"value":-6663.008,"timestamp":1474715884868}'
b'{"value":-6673.849,"timestamp":1474715885868}'
b'{"value":-6687.521,"timestamp":1474715886864}'
b'{"value":-6692.799,"timestamp":1474715887866}'
b'{"value":-6689.706,"timestamp":1474715888874}'
b'{"value":-6686.209,"timestamp":1474715889868}'
b'{"value":-6677.32,"timestamp":1474715890874}'
b'{"value":-6670.663,"timestamp":1474715891872}'
b'{"value":-6666.207,"timestamp":1474715892873}'
b'{"value":-6654.138,"timestamp":1474715893878}'
b'{"value":-6629.039,"timestamp":1474715894872}'
b'{"value":-6600.848,"timestamp":1474715895883}'
b'{"value":-6568.553,"timestamp":1474715896873}'
b'{"value":-6536.081,"timestamp":1474715897877}'
b'{"value":-6509.972,"timestamp":1474715898873}'
b'{"value":-6483.946,"timestamp":1474715899880}'
b'{"value":-6461.216,"timestamp":1474715900881}'
b'{"value":-6438.696,"timestamp":1474715901875}'
b'{"value":-6425.436,"timestamp":1474715902883}'
b'{"value":-6434.063,"timestamp":1474715903876}'
b'{"value":-6454.169,"timestamp":1474715904882}'
b'{"value":-6483.805,"timestamp":1474715905877}'
b'{"value":-6514.135,"timestamp":1474715906884}'
b'{"value":-6543.998,"timestamp":1474715907878}'
b'{"value":-6558.148,"timestamp":1474715908880}'
b'{"value":-6557.113,"timestamp":1474715909880}'
b'{"value":-6552.326,"timestamp":1474715910882}'
b'{"value":-6542.007,"timestamp":1474715911878}'
b'{"value":-6519.635,"timestamp":1474715912882}'
b'{"value":-6489.843,"timestamp":1474715913880}'
b'{"value":-6481.973,"timestamp":1474715914884}'
b'{"value":-6486.849,"timestamp":1474715915883}'
b'{"value":-6502.098,"timestamp":1474715916888}'
b'{"value":-6508.186,"timestamp":1474715917884}'
b'{"value":-6497.998,"timestamp":1474715918886}'
b'{"value":-6481.536,"timestamp":1474715919884}'
b'{"value":-6459.614,"timestamp":1474715920891}'
b'{"value":-6445.89,"timestamp":1474715921887}'
b'{"value":-6474.637,"timestamp":1474715922889}'
b'{"value":-6523.657,"timestamp":1474715923887}'
b'{"value":-6567.224,"timestamp":1474715924891}'
b'{"value":-6600.253,"timestamp":1474715925889}'
b'{"value":-6618.071,"timestamp":1474715926889}'
b'{"value":-6636.861,"timestamp":1474715927891}'
b'{"value":-6667.243,"timestamp":1474715928890}'
b'{"value":-6703.344,"timestamp":1474715929888}'
b'{"value":-6705.124,"timestamp":1474715930895}'
b'{"value":-6671.001,"timestamp":1474715931889}'
b'{"value":-6619.454,"timestamp":1474715932894}'
b'{"value":-6577.245,"timestamp":1474715933892}'
b'{"value":-6566.886,"timestamp":1474715934896}'
b'{"value":-6570.248,"timestamp":1474715935890}'
b'{"value":-6559.615,"timestamp":1474715936894}'
b'{"value":-6537.361,"timestamp":1474715937891}'
b'{"value":-6513.573,"timestamp":1474715938892}'
b'{"value":-6464.019,"timestamp":1474715939893}'
b'{"value":-6336.499,"timestamp":1474715940896}'
b'{"value":-6108.963,"timestamp":1474715941893}'
b'{"value":-5784.307,"timestamp":1474715942899}'
b'{"value":-5348.714,"timestamp":1474715943896}'
b'{"value":-4933.644,"timestamp":1474715944897}'
b'{"value":-4689.959,"timestamp":1474715945893}'
b'{"value":-4581.31,"timestamp":1474715946898}'
b'{"value":-4478.693,"timestamp":1474715947897}'
b'{"value":-4267.413,"timestamp":1474715948894}'
b'{"value":-3997.39,"timestamp":1474715949895}'
b'{"value":-3805.331,"timestamp":1474715950898}'
b'{"value":-3677.995,"timestamp":1474715951895}'
b'{"value":-3581.858,"timestamp":1474715952901}'
b'{"value":-3545.691,"timestamp":1474715953898}'
b'{"value":-3577.812,"timestamp":1474715954900}'
b'{"value":-3610.72,"timestamp":1474715955900}'
b'{"value":-3570.851,"timestamp":1474715956897}'
b'{"value":-3426.79,"timestamp":1474715957896}'
b'{"value":-3182.955,"timestamp":1474715958898}'
b'{"value":-2961.914,"timestamp":1474715959896}'
b'{"value":-2850.884,"timestamp":1474715960899}'
b'{"value":-2799.832,"timestamp":1474715961899}'
b'{"value":-2777.186,"timestamp":1474715962903}'
b'{"value":-2774.201,"timestamp":1474715963902}'
b'{"value":-2778.382,"timestamp":1474715964901}'
b'{"value":-2804.718,"timestamp":1474715965900}'
b'{"value":-2833.459,"timestamp":1474715966904}'
b'{"value":-2856.044,"timestamp":1474715967901}'
b'{"value":-2886.558,"timestamp":1474715968906}'
b'{"value":-2924.14,"timestamp":1474715969901}'
b'{"value":-2971.944,"timestamp":1474715970904}'
b'{"value":-3031.747,"timestamp":1474715971903}'
b'{"value":-3103.969,"timestamp":1474715972902}'
b'{"value":-3166.72,"timestamp":1474715973904}'
b'{"value":-3224.366,"timestamp":1474715974907}'
b'{"value":-3315.003,"timestamp":1474715975910}'
b'{"value":-3439.565,"timestamp":1474715976906}'
b'{"value":-3618.738,"timestamp":1474715977917}'
b'{"value":-3838.897,"timestamp":1474715978907}'
b'{"value":-4026.63,"timestamp":1474715979911}'
b'{"value":-4161.041,"timestamp":1474715980908}'
b'{"value":-4288.791,"timestamp":1474715981912}'
b'{"value":-4431.656,"timestamp":1474715982909}'
b'{"value":-4531.075,"timestamp":1474715983914}'
b'{"value":-4575.657,"timestamp":1474715984909}'
b'{"value":-4612.216,"timestamp":1474715985911}'
b'{"value":-4635.69,"timestamp":1474715986911}'
b'{"value":-4607.332,"timestamp":1474715987914}'
b'{"value":-4546.907,"timestamp":1474715988910}'
b'{"value":-4487.412,"timestamp":1474715989912}'
b'{"value":-4428.566,"timestamp":1474715990931}'
b'{"value":-4378.034,"timestamp":1474715991911}'
b'{"value":-4331.69,"timestamp":1474715992916}'
b'{"value":-4275.075,"timestamp":1474715993919}'
b'{"value":-4167.501,"timestamp":1474715994914}'
b'{"value":-4010.211,"timestamp":1474715995915}'
b'{"value":-3903.355,"timestamp":1474715996914}'
b'{"value":-3929.74,"timestamp":1474715997920}'
b'{"value":-4083.848,"timestamp":1474715998915}'
b'{"value":-4331.76,"timestamp":1474715999917}'
b'{"value":-4584.808,"timestamp":1474716000913}'
b'{"value":-5044.919,"timestamp":1474716001919}'
b'{"value":-5422.825,"timestamp":1474716002916}'
b'{"value":-5784.048,"timestamp":1474716003918}'
b'{"value":-6187.78,"timestamp":1474716004922}'
b'{"value":-6574.167,"timestamp":1474716005920}'
b'{"value":-6786.109,"timestamp":1474716006923}'
b'{"value":-6927.903,"timestamp":1474716007919}'
b'{"value":-6968.67,"timestamp":1474716008925}'
b'{"value":-6968.929,"timestamp":1474716009917}'
b'{"value":-6945.373,"timestamp":1474716010937}'
b'{"value":-6914.623,"timestamp":1474716011916}'
b'{"value":-6872.581,"timestamp":1474716012923}'
b'{"value":-6843.78,"timestamp":1474716013918}'
b'{"value":-6834.652,"timestamp":1474716014920}'
b'{"value":-6817.063,"timestamp":1474716015922}'
b'{"value":-6785.678,"timestamp":1474716016926}'
b'{"value":-6755.732,"timestamp":1474716017925}'
b'{"value":-6735.812,"timestamp":1474716018927}'
b'{"value":-6702.542,"timestamp":1474716019921}'
b'{"value":-6653.587,"timestamp":1474716020935}'
b'{"value":-6614.077,"timestamp":1474716021924}'
b'{"value":-6557.209,"timestamp":1474716022926}'
b'{"value":-6513.351,"timestamp":1474716023922}'
b'{"value":-6516.308,"timestamp":1474716024924}'
b'{"value":-6586.65,"timestamp":1474716025930}'
b'{"value":-6676.041,"timestamp":1474716026924}'
b'{"value":-6756.118,"timestamp":1474716027928}'
b'{"value":-6815.595,"timestamp":1474716028927}'
b'{"value":-6850.623,"timestamp":1474716029928}'
b'{"value":-6862.562,"timestamp":1474716030926}'
b'{"value":-6868.938,"timestamp":1474716031928}'
b'{"value":-6861.863,"timestamp":1474716032926}'
b'{"value":-6846.773,"timestamp":1474716033929}'
b'{"value":-6808.558,"timestamp":1474716034927}'
b'{"value":-6781.4,"timestamp":1474716035929}'
b'{"value":-6792.882,"timestamp":1474716036929}'
b'{"value":-6811.711,"timestamp":1474716037929}'
b'{"value":-6822.907,"timestamp":1474716038937}'
b'{"value":-6827.528,"timestamp":1474716039930}'
b'{"value":-6827.416,"timestamp":1474716040937}'
b'{"value":-6808.697,"timestamp":1474716041931}'
b'{"value":-6757.22,"timestamp":1474716042936}'
b'{"value":-6697.349,"timestamp":1474716043934}'
b'{"value":-6675.908,"timestamp":1474716044942}'
b'{"value":-6691.196,"timestamp":1474716045932}'
b'{"value":-6722.096,"timestamp":1474716046944}'
b'{"value":-6757.654,"timestamp":1474716047935}'
b'{"value":-6794.986,"timestamp":1474716048940}'
b'{"value":-6838.601,"timestamp":1474716049939}'
b'{"value":-6876.581,"timestamp":1474716050946}'
b'{"value":-6898.189,"timestamp":1474716051937}'
b'{"value":-6903.918,"timestamp":1474716052939}'
b'{"value":-6901.528,"timestamp":1474716053934}'
b'{"value":-6889.357,"timestamp":1474716054941}'
b'{"value":-6867.407,"timestamp":1474716055935}'
b'{"value":-6838.705,"timestamp":1474716056941}'
b'{"value":-6814.642,"timestamp":1474716057938}'
b'{"value":-6779.031,"timestamp":1474716058941}'
b'{"value":-6746.187,"timestamp":1474716059940}'
b'{"value":-6726.567,"timestamp":1474716060967}'
b'{"value":-6716.423,"timestamp":1474716061960}'
b'{"value":-6708.837,"timestamp":1474716062943}'
b'{"value":-6704.866,"timestamp":1474716063986}'
b'{"value":-6702.799,"timestamp":1474716064951}'
b'{"value":-6700.339,"timestamp":1474716065975}'
b'{"value":-6704.802,"timestamp":1474716067029}'
b'{"value":-6709.703,"timestamp":1474716067987}'
b'{"value":-6724.484,"timestamp":1474716069007}'
b'{"value":-6741.661,"timestamp":1474716069985}'
b'{"value":-6748.026,"timestamp":1474716070995}'
b'{"value":-6748.268,"timestamp":1474716072104}'
b'{"value":-6757.59,"timestamp":1474716073082}'
b'{"value":-6771.436,"timestamp":1474716074088}'
b'{"value":-6778.98,"timestamp":1474716075078}'
b'{"value":-6781.086,"timestamp":1474716076088}'
b'{"value":-6789.812,"timestamp":1474716077086}'
b'{"value":-6793.293,"timestamp":1474716078084}'
b'{"value":-6792.271,"timestamp":1474716079088}'
b'{"value":-6789.136,"timestamp":1474716080089}'
b'{"value":-6787.158,"timestamp":1474716081086}'
b'{"value":-6785.459,"timestamp":1474716082102}'
b'{"value":-6775.903,"timestamp":1474716083088}'
b'{"value":-6447.523,"timestamp":1474716084094}'
b'{"value":-6380.577,"timestamp":1474716085089}'
b'{"value":-6466.033,"timestamp":1474716086092}'
b'{"value":-6579.433,"timestamp":1474716087114}'
b'{"value":-6729.206,"timestamp":1474716088089}'
b'{"value":-6736.945,"timestamp":1474716089100}'
b'{"value":-6739.94,"timestamp":1474716090086}'
b'{"value":-6739.21,"timestamp":1474716091094}'
b'{"value":-6730.064,"timestamp":1474716092100}'
b'{"value":-6712.502,"timestamp":1474716093097}'
b'{"value":-6699.958,"timestamp":1474716094098}'
b'{"value":-6693.664,"timestamp":1474716095095}'
b'{"value":-6682.616,"timestamp":1474716096093}'
b'{"value":-6679.615,"timestamp":1474716097105}'
b'{"value":-6697.426,"timestamp":1474716098097}'
b'{"value":-6718.631,"timestamp":1474716099105}'
b'{"value":-6733.808,"timestamp":1474716100093}'
b'{"value":-6747.217,"timestamp":1474716101106}'
b'{"value":-6758.064,"timestamp":1474716102100}'
b'{"value":-6759.248,"timestamp":1474716103104}'
b'{"value":-6747.494,"timestamp":1474716104103}'
b'{"value":-6738.645,"timestamp":1474716105105}'
b'{"value":-6747.507,"timestamp":1474716106101}'
b'{"value":-6753.235,"timestamp":1474716107104}'
b'{"value":-6749.028,"timestamp":1474716108110}'
b'{"value":-6746.916,"timestamp":1474716109108}'
b'{"value":-6751.771,"timestamp":1474716110099}'
b'{"value":-6751.632,"timestamp":1474716111107}'
b'{"value":-6742.919,"timestamp":1474716112097}'
b'{"value":-6726.867,"timestamp":1474716113105}'
b'{"value":-6704.188,"timestamp":1474716114098}'
b'{"value":-6679.865,"timestamp":1474716115111}'
b'{"value":-6665.935,"timestamp":1474716116098}'
b'{"value":-6661.729,"timestamp":1474716117113}'
b'{"value":-6669.87,"timestamp":1474716118097}'
b'{"value":-6677.918,"timestamp":1474716119113}'
b'{"value":-6676.805,"timestamp":1474716120099}'
b'{"value":-6672.183,"timestamp":1474716121113}'
b'{"value":-6666.138,"timestamp":1474716122106}'
b'{"value":-6652.332,"timestamp":1474716123108}'
b'{"value":-6609.268,"timestamp":1474716124105}'
b'{"value":-6531.403,"timestamp":1474716125113}'
b'{"value":-6436.143,"timestamp":1474716126105}'
b'{"value":-6359.634,"timestamp":1474716127106}'
b'{"value":-6329.952,"timestamp":1474716128115}'
b'{"value":-6358.728,"timestamp":1474716129108}'
b'{"value":-6443.662,"timestamp":1474716130106}'
b'{"value":-6518.659,"timestamp":1474716131109}'
b'{"value":-6533.207,"timestamp":1474716132117}'
b'{"value":-6505.399,"timestamp":1474716133112}'
b'{"value":-6455.161,"timestamp":1474716134117}'
b'{"value":-6411.037,"timestamp":1474716135110}'
b'{"value":-6403.559,"timestamp":1474716136119}'
b'{"value":-6422.395,"timestamp":1474716137149}'
b'{"value":-6455.823,"timestamp":1474716138146}'
b'{"value":-6491.351,"timestamp":1474716139110}'
b'{"value":-6549.807,"timestamp":1474716140120}'
b'{"value":-6613.085,"timestamp":1474716141116}'
b'{"value":-6636.872,"timestamp":1474716142129}'
b'{"value":-6651.266,"timestamp":1474716143120}'
b'{"value":-6661.782,"timestamp":1474716144151}'
b'{"value":-6659.957,"timestamp":1474716145129}'
b'{"value":-6636.087,"timestamp":1474716146123}'
b'{"value":-6582.753,"timestamp":1474716147157}'
b'{"value":-6532.319,"timestamp":1474716148138}'
b'{"value":-6488.676,"timestamp":1474716149151}'
b'{"value":-6462.969,"timestamp":1474716150189}'
b'{"value":-6457.521,"timestamp":1474716151141}'
b'{"value":-6472.558,"timestamp":1474716152152}'
b'{"value":-6503.347,"timestamp":1474716153156}'
b'{"value":-6538.215,"timestamp":1474716154142}'
b'{"value":-6559.563,"timestamp":1474716155152}'
b'{"value":-6570.894,"timestamp":1474716156138}'
b'{"value":-6555.218,"timestamp":1474716157151}'
b'{"value":-6503.143,"timestamp":1474716158144}'
b'{"value":-6444.322,"timestamp":1474716159149}'
b'{"value":-6413.205,"timestamp":1474716160141}'
b'{"value":-6400.92,"timestamp":1474716161152}'
b'{"value":-6399.036,"timestamp":1474716162145}'
b'{"value":-6426.091,"timestamp":1474716163149}'
b'{"value":-6474.018,"timestamp":1474716164147}'
b'{"value":-6524.335,"timestamp":1474716165147}'
b'{"value":-6555.59,"timestamp":1474716166145}'
b'{"value":-6576.509,"timestamp":1474716167148}'
b'{"value":-6585.599,"timestamp":1474716168143}'
b'{"value":-6573.866,"timestamp":1474716169157}'
b'{"value":-6532.057,"timestamp":1474716170143}'
b'{"value":-6468.674,"timestamp":1474716171154}'
b'{"value":-6404.483,"timestamp":1474716172146}'
b'{"value":-6359.115,"timestamp":1474716173154}'
b'{"value":-6340.246,"timestamp":1474716174151}'
b'{"value":-6347.779,"timestamp":1474716175157}'
b'{"value":-6404.955,"timestamp":1474716176153}'
b'{"value":-6511.076,"timestamp":1474716177163}'
b'{"value":-6616.86,"timestamp":1474716178150}'
b'{"value":-6691.989,"timestamp":1474716179155}'
b'{"value":-6718.286,"timestamp":1474716180149}'
b'{"value":-6692.556,"timestamp":1474716181160}'
b'{"value":-6650.146,"timestamp":1474716182149}'
b'{"value":-6605.447,"timestamp":1474716183158}'
b'{"value":-6562.143,"timestamp":1474716184154}'
b'{"value":-6553.546,"timestamp":1474716185164}'
b'{"value":-6553.911,"timestamp":1474716186149}'
b'{"value":-6524.478,"timestamp":1474716187166}'
b'{"value":-6479.094,"timestamp":1474716188154}'
b'{"value":-6446.793,"timestamp":1474716189155}'
b'{"value":-6412.259,"timestamp":1474716190152}'
b'{"value":-6354.367,"timestamp":1474716191169}'
b'{"value":-6321.158,"timestamp":1474716192153}'
b'{"value":-6323.655,"timestamp":1474716193167}'
b'{"value":-6322.292,"timestamp":1474716194155}'
b'{"value":-6306.643,"timestamp":1474716195169}'
b'{"value":-6268.279,"timestamp":1474716196156}'
b'{"value":-6218.744,"timestamp":1474716197165}'
b'{"value":-6206.457,"timestamp":1474716198159}'
b'{"value":-6230.208,"timestamp":1474716199166}'
b'{"value":-6254.785,"timestamp":1474716200159}'
b'{"value":-6304.515,"timestamp":1474716201177}'
b'{"value":-6379.832,"timestamp":1474716202199}'
b'{"value":-6432.04,"timestamp":1474716203157}'
b'{"value":-6461.279,"timestamp":1474716204218}'
b'{"value":-6499.875,"timestamp":1474716205186}'
b'{"value":-6543.788,"timestamp":1474716206171}'
b'{"value":-6555.227,"timestamp":1474716207166}'
b'{"value":-6526.684,"timestamp":1474716208173}'
b'{"value":-6493.613,"timestamp":1474716209159}'
b'{"value":-6479.192,"timestamp":1474716210157}'
b'{"value":-6491.586,"timestamp":1474716211170}'
b'{"value":-6526.792,"timestamp":1474716212159}'
b'{"value":-6558.67,"timestamp":1474716213162}'
b'{"value":-6576.691,"timestamp":1474716214172}'
b'{"value":-6604.452,"timestamp":1474716215154}'
b'{"value":-6650.863,"timestamp":1474716216167}'
b'{"value":-6692.643,"timestamp":1474716217166}'
b'{"value":-6728.625,"timestamp":1474716218168}'
b'{"value":-6767.52,"timestamp":1474716219166}'
b'{"value":-6814.019,"timestamp":1474716220167}'
b'{"value":-6847.611,"timestamp":1474716221167}'
b'{"value":-6882.204,"timestamp":1474716222160}'
b'{"value":-6905.86,"timestamp":1474716223177}'
b'{"value":-6924.56,"timestamp":1474716224168}'
b'{"value":-6941.357,"timestamp":1474716225167}'
b'{"value":-6958.691,"timestamp":1474716226191}'
b'{"value":-6972.387,"timestamp":1474716227172}'
b'{"value":-6985.331,"timestamp":1474716228183}'
b'{"value":-6998.643,"timestamp":1474716229195}'
b'{"value":-7008.208,"timestamp":1474716230175}'
b'{"value":-7009.653,"timestamp":1474716231180}'
b'{"value":-7005.105,"timestamp":1474716232188}'
b'{"value":-6996.163,"timestamp":1474716233174}'
b'{"value":-6988.756,"timestamp":1474716234178}'
b'{"value":-6982.395,"timestamp":1474716235175}'
b'{"value":-6969.873,"timestamp":1474716236179}'
b'{"value":-6958.635,"timestamp":1474716237177}'
b'{"value":-6710.674,"timestamp":1474716238197}'
b'{"value":-6614.673,"timestamp":1474716239176}'
b'{"value":-6493.038,"timestamp":1474716240199}'
b'{"value":-6512.505,"timestamp":1474716241179}'
b'{"value":-6925.934,"timestamp":1474716242178}'
b'{"value":-6915.999,"timestamp":1474716243175}'
b'{"value":-6892.453,"timestamp":1474716244197}'
b'{"value":-6870.585,"timestamp":1474716245176}'
b'{"value":-6862.589,"timestamp":1474716246188}'
b'{"value":-6849.314,"timestamp":1474716247175}'
b'{"value":-6821.636,"timestamp":1474716248209}'
b'{"value":-6791.459,"timestamp":1474716249175}'
b'{"value":-6769.696,"timestamp":1474716250185}'
b'{"value":-6754.397,"timestamp":1474716251182}'
b'{"value":-6759.189,"timestamp":1474716252178}'
b'{"value":-6782.158,"timestamp":1474716253194}'
b'{"value":-6809.66,"timestamp":1474716254179}'
b'{"value":-6837.018,"timestamp":1474716255191}'
b'{"value":-6865.963,"timestamp":1474716256176}'
b'{"value":-6896.576,"timestamp":1474716257190}'
b'{"value":-6923.132,"timestamp":1474716258178}'
b'{"value":-6943.974,"timestamp":1474716259205}'
b'{"value":-6952.596,"timestamp":1474716260189}'
b'{"value":-6957.812,"timestamp":1474716261196}'
b'{"value":-6961.143,"timestamp":1474716262190}'
b'{"value":-6956.526,"timestamp":1474716263197}'
b'{"value":-6966.878,"timestamp":1474716264249}'
b'{"value":-6983.341,"timestamp":1474716265195}'
b'{"value":-6991.085,"timestamp":1474716266192}'
b'{"value":-6990.1,"timestamp":1474716267209}'
b'{"value":-6999.822,"timestamp":1474716268189}'
b'{"value":-7022.482,"timestamp":1474716269203}'
b'{"value":-7042.462,"timestamp":1474716270190}'
b'{"value":-7059.345,"timestamp":1474716271204}'
b'{"value":-7077.837,"timestamp":1474716272191}'
b'{"value":-7097.22,"timestamp":1474716273202}'
b'{"value":-7113.631,"timestamp":1474716274192}'
b'{"value":-7129.855,"timestamp":1474716275216}'
b'{"value":-7146.166,"timestamp":1474716276192}'
b'{"value":-7161.028,"timestamp":1474716277207}'
b'{"value":-7166.974,"timestamp":1474716278192}'
b'{"value":-7167.906,"timestamp":1474716279224}'
b'{"value":-7169.076,"timestamp":1474716280195}'
b'{"value":-7174.43,"timestamp":1474716281228}'
b'{"value":-7175.067,"timestamp":1474716282197}'
b'{"value":-7172.901,"timestamp":1474716283214}'
b'{"value":-7168.396,"timestamp":1474716284197}'
b'{"value":-7156.122,"timestamp":1474716285208}'
b'{"value":-7137.719,"timestamp":1474716286200}'
b'{"value":-7124.885,"timestamp":1474716287223}'
b'{"value":-7117.526,"timestamp":1474716288201}'
b'{"value":-7112.957,"timestamp":1474716289211}'
b'{"value":-7109.357,"timestamp":1474716290200}'
b'{"value":-7096.997,"timestamp":1474716291210}'
b'{"value":-7087.019,"timestamp":1474716292200}'
b'{"value":-7080.102,"timestamp":1474716293208}'
b'{"value":-7074.412,"timestamp":1474716294197}'
b'{"value":-7069.965,"timestamp":1474716295209}'
b'{"value":-7064.756,"timestamp":1474716296200}'
b'{"value":-7052.78,"timestamp":1474716297220}'
b'{"value":-7041.353,"timestamp":1474716298199}'
b'{"value":-7033.422,"timestamp":1474716299212}'
b'{"value":-7026.533,"timestamp":1474716300205}'
b'{"value":-7015.994,"timestamp":1474716301212}'
b'{"value":-7004.059,"timestamp":1474716302201}'
b'{"value":-6993.652,"timestamp":1474716303236}'
b'{"value":-6987.466,"timestamp":1474716304202}'
b'{"value":-6988.469,"timestamp":1474716305212}'
b'{"value":-6989.458,"timestamp":1474716306203}'
b'{"value":-6991.025,"timestamp":1474716307218}'
b'{"value":-6992.174,"timestamp":1474716308207}'
b'{"value":-6987.74,"timestamp":1474716309221}'
b'{"value":-6984.285,"timestamp":1474716310249}'
b'{"value":-6983.748,"timestamp":1474716311228}'
b'{"value":-6985.625,"timestamp":1474716312232}'
b'{"value":-6993.77,"timestamp":1474716313237}'
b'{"value":-7002.486,"timestamp":1474716314235}'
b'{"value":-7007.91,"timestamp":1474716315229}'
b'{"value":-7011.239,"timestamp":1474716316233}'
b'{"value":-7018.978,"timestamp":1474716317256}'
b'{"value":-7031.816,"timestamp":1474716318231}'
b'{"value":-7043.674,"timestamp":1474716319242}'
b'{"value":-7047.059,"timestamp":1474716320233}'
b'{"value":-7038.619,"timestamp":1474716321245}'
b'{"value":-7026.956,"timestamp":1474716322234}'
b'{"value":-7019.52,"timestamp":1474716323246}'
b'{"value":-7020.111,"timestamp":1474716324248}'
b'{"value":-7045.104,"timestamp":1474716325244}'
b'{"value":-7078.505,"timestamp":1474716326240}'
b'{"value":-7096.306,"timestamp":1474716327251}'
b'{"value":-7106.582,"timestamp":1474716328239}'
b'{"value":-7119.242,"timestamp":1474716329249}'
b'{"value":-7132.742,"timestamp":1474716330240}'
b'{"value":-7137.261,"timestamp":1474716331276}'
b'{"value":-7138.505,"timestamp":1474716332249}'
b'{"value":-7138.409,"timestamp":1474716333257}'
b'{"value":-7139.999,"timestamp":1474716334244}'
b'{"value":-7141.936,"timestamp":1474716335251}'
b'{"value":-7148.405,"timestamp":1474716336246}'
b'{"value":-7158.161,"timestamp":1474716337260}'
b'{"value":-7168.043,"timestamp":1474716338289}'
b'{"value":-7172.215,"timestamp":1474716339262}'
b'{"value":-7178.217,"timestamp":1474716340266}'
b'{"value":-7187.161,"timestamp":1474716341264}'
b'{"value":-7195.675,"timestamp":1474716342274}'
b'{"value":-7198.829,"timestamp":1474716343261}'
b'{"value":-7203.299,"timestamp":1474716344266}'
b'{"value":-7205.64,"timestamp":1474716345265}'
b'{"value":-7195.439,"timestamp":1474716346268}'
b'{"value":-7181.93,"timestamp":1474716347264}'
b'{"value":-7176.369,"timestamp":1474716348266}'
b'{"value":-7178.893,"timestamp":1474716349266}'
b'{"value":-7188.364,"timestamp":1474716350271}'
b'{"value":-7196.224,"timestamp":1474716351270}'
b'{"value":-7199.302,"timestamp":1474716352268}'
b'{"value":-7199.875,"timestamp":1474716353267}'
b'{"value":-7203.677,"timestamp":1474716354299}'
b'{"value":-7203.349,"timestamp":1474716355267}'
b'{"value":-7196.43,"timestamp":1474716356273}'
b'{"value":-7190.702,"timestamp":1474716357268}'
b'{"value":-7180.818,"timestamp":1474716358278}'
b'{"value":-7178.182,"timestamp":1474716359269}'
b'{"value":-7185.045,"timestamp":1474716360279}'
b'{"value":-7191.324,"timestamp":1474716361270}'
b'{"value":-7198.447,"timestamp":1474716362271}'
b'{"value":-7202.491,"timestamp":1474716363301}'
b'{"value":-7201.016,"timestamp":1474716364275}'
b'{"value":-7200.182,"timestamp":1474716365288}'
b'{"value":-7196.251,"timestamp":1474716366272}'
b'{"value":-7191.851,"timestamp":1474716367292}'
b'{"value":-7183.503,"timestamp":1474716368347}'
b'{"value":-7165.312,"timestamp":1474716369323}'
b'{"value":-7131.273,"timestamp":1474716370357}'
b'{"value":-7085.631,"timestamp":1474716371317}'
b'{"value":-7029.793,"timestamp":1474716372332}'
b'{"value":-6972.593,"timestamp":1474716373388}'
b'{"value":-6923.952,"timestamp":1474716374426}'
b'{"value":-6892.615,"timestamp":1474716375387}'
b'{"value":-6881.603,"timestamp":1474716376432}'
b'{"value":-6896.245,"timestamp":1474716377412}'
b'{"value":-6929.075,"timestamp":1474716378472}'
b'{"value":-6980.538,"timestamp":1474716379457}'
b'{"value":-7039.249,"timestamp":1474716380477}'
b'{"value":-7093.87,"timestamp":1474716381460}'
b'{"value":-7121.083,"timestamp":1474716382489}'
b'{"value":-7126.776,"timestamp":1474716383459}'
b'{"value":-7127.814,"timestamp":1474716384479}'
b'{"value":-7111.829,"timestamp":1474716385459}'
b'{"value":-7089.516,"timestamp":1474716386473}'
b'{"value":-7057.83,"timestamp":1474716387461}'
b'{"value":-7017.737,"timestamp":1474716388482}'
b'{"value":-6987.611,"timestamp":1474716389465}'
b'{"value":-6961.129,"timestamp":1474716390483}'
b'{"value":-6942.11,"timestamp":1474716391463}'
b'{"value":-6943.725,"timestamp":1474716392478}'
b'{"value":-6946.073,"timestamp":1474716393471}'
b'{"value":-6934.119,"timestamp":1474716394481}'
b'{"value":-6923.897,"timestamp":1474716395465}'
b'{"value":-6932.807,"timestamp":1474716396497}'
b'{"value":-6958.129,"timestamp":1474716397466}'
b'{"value":-6981.624,"timestamp":1474716398493}'
b'{"value":-7009.666,"timestamp":1474716399468}'
b'{"value":-7045.778,"timestamp":1474716400493}'
b'{"value":-7076.234,"timestamp":1474716401466}'
b'{"value":-7098.221,"timestamp":1474716402494}'
b'{"value":-7111.653,"timestamp":1474716403472}'
b'{"value":-7122.154,"timestamp":1474716404496}'
b'{"value":-7126.571,"timestamp":1474716405474}'
b'{"value":-7122.527,"timestamp":1474716406494}'
b'{"value":-7110.545,"timestamp":1474716407477}'
b'{"value":-7102.943,"timestamp":1474716408495}'
b'{"value":-7100.696,"timestamp":1474716409476}'
b'{"value":-7116.266,"timestamp":1474716410496}'
b'{"value":-7131.985,"timestamp":1474716411476}'
b'{"value":-7144.542,"timestamp":1474716412498}'
b'{"value":-7153.247,"timestamp":1474716413476}'
b'{"value":-7159.585,"timestamp":1474716414499}'
b'{"value":-7164.359,"timestamp":1474716415483}'
b'{"value":-7167.378,"timestamp":1474716416504}'
b'{"value":-7174.311,"timestamp":1474716417486}'
b'{"value":-7180.366,"timestamp":1474716418498}'
b'{"value":-7182.41,"timestamp":1474716419535}'
b'{"value":-7184.049,"timestamp":1474716420514}'
b'{"value":-7187.704,"timestamp":1474716421539}'
b'{"value":-7191.912,"timestamp":1474716422517}'
b'{"value":-7192.756,"timestamp":1474716423537}'
b'{"value":-7183.118,"timestamp":1474716424574}'
b'{"value":-7168.935,"timestamp":1474716425519}'
b'{"value":-7159.761,"timestamp":1474716426543}'
b'{"value":-7154.572,"timestamp":1474716427527}'
b'{"value":-7155.132,"timestamp":1474716428544}'
b'{"value":-7164.342,"timestamp":1474716429522}'
b'{"value":-7170.715,"timestamp":1474716430535}'
b'{"value":-7168.746,"timestamp":1474716431517}'
b'{"value":-7168.47,"timestamp":1474716432537}'
b'{"value":-7170.474,"timestamp":1474716433522}'
b'{"value":-7179.394,"timestamp":1474716434531}'
b'{"value":-7191.83,"timestamp":1474716435542}'
b'{"value":-7201.882,"timestamp":1474716436526}'
b'{"value":-7209.64,"timestamp":1474716437549}'
b'{"value":-7216.631,"timestamp":1474716438528}'
b'{"value":-7234.258,"timestamp":1474716439539}'
b'{"value":-7246.044,"timestamp":1474716440525}'
b'{"value":-7251.189,"timestamp":1474716441535}'
b'{"value":-7249.816,"timestamp":1474716442533}'
b'{"value":-7232.373,"timestamp":1474716443538}'
b'{"value":-7216.511,"timestamp":1474716444572}'
b'{"value":-7203.363,"timestamp":1474716445548}'
b'{"value":-7193.041,"timestamp":1474716446599}'
b'{"value":-7205.925,"timestamp":1474716447547}'
b'{"value":-7217.639,"timestamp":1474716448562}'
b'{"value":-7218.473,"timestamp":1474716449547}'
b'{"value":-7213.831,"timestamp":1474716450567}'
b'{"value":-7207.952,"timestamp":1474716451549}'
b'{"value":-7193.631,"timestamp":1474716452562}'
b'{"value":-7165.258,"timestamp":1474716453550}'
b'{"value":-7136.175,"timestamp":1474716454567}'
b'{"value":-6969.429,"timestamp":1474716455609}'
b'{"value":-6737.504,"timestamp":1474716456561}'
b'{"value":-6677.619,"timestamp":1474716457570}'
b'{"value":-6945.284,"timestamp":1474716458564}'
b'{"value":-7057.809,"timestamp":1474716459562}'
b'{"value":-7063.561,"timestamp":1474716460568}'
b'{"value":-7069.56,"timestamp":1474716461565}'
b'{"value":-7078.311,"timestamp":1474716462569}'
b'{"value":-7090.583,"timestamp":1474716463559}'
b'{"value":-7101.802,"timestamp":1474716464559}'
b'{"value":-7105.083,"timestamp":1474716465566}'
b'{"value":-7105.334,"timestamp":1474716466563}'
b'{"value":-7106.676,"timestamp":1474716467572}'
b'{"value":-7102.762,"timestamp":1474716468559}'
b'{"value":-7096.817,"timestamp":1474716469570}'
b'{"value":-7092.276,"timestamp":1474716470561}'
b'{"value":-7098.735,"timestamp":1474716471575}'
b'{"value":-7107.674,"timestamp":1474716472557}'
b'{"value":-7117.892,"timestamp":1474716473605}'
b'{"value":-7119.399,"timestamp":1474716474568}'
b'{"value":-7125.266,"timestamp":1474716475570}'
b'{"value":-7125.829,"timestamp":1474716476558}'
b'{"value":-7120.509,"timestamp":1474716477568}'
b'{"value":-7111.352,"timestamp":1474716478559}'
b'{"value":-7091.207,"timestamp":1474716479563}'
b'{"value":-7065.853,"timestamp":1474716480560}'
b'{"value":-7037.194,"timestamp":1474716481567}'
b'{"value":-7005.488,"timestamp":1474716482621}'
b'{"value":-6995.953,"timestamp":1474716483566}'
b'{"value":-6986.431,"timestamp":1474716484574}'
b'{"value":-6974.994,"timestamp":1474716485565}'
b'{"value":-6965.552,"timestamp":1474716486575}'
b'{"value":-6963.293,"timestamp":1474716487569}'
b'{"value":-6965.458,"timestamp":1474716488576}'
b'{"value":-6966.422,"timestamp":1474716489566}'
b'{"value":-6969.048,"timestamp":1474716490572}'
b'{"value":-6981.165,"timestamp":1474716491564}'
b'{"value":-7004.915,"timestamp":1474716492574}'
b'{"value":-7030.766,"timestamp":1474716493598}'
b'{"value":-7050.571,"timestamp":1474716494580}'
b'{"value":-7070.85,"timestamp":1474716495622}'
b'{"value":-7092.748,"timestamp":1474716496584}'
b'{"value":-7108.48,"timestamp":1474716497596}'
b'{"value":-7118.218,"timestamp":1474716498589}'
b'{"value":-7128.073,"timestamp":1474716499597}'
b'{"value":-7140.236,"timestamp":1474716500585}'
b'{"value":-7151.145,"timestamp":1474716501634}'
b'{"value":-7159.183,"timestamp":1474716502593}'
b'{"value":-7163.201,"timestamp":1474716503601}'
b'{"value":-7164.709,"timestamp":1474716504587}'
b'{"value":-7164.633,"timestamp":1474716505603}'
b'{"value":-7155.96,"timestamp":1474716506583}'
b'{"value":-7140.259,"timestamp":1474716507636}'
b'{"value":-7126.922,"timestamp":1474716508598}'
b'{"value":-7105.612,"timestamp":1474716509595}'
b'{"value":-7071.522,"timestamp":1474716510604}'
b'{"value":-7051.718,"timestamp":1474716511589}'
b'{"value":-7056.047,"timestamp":1474716512597}'
b'{"value":-7079.954,"timestamp":1474716513604}'
b'{"value":-7114.587,"timestamp":1474716514593}'
b'{"value":-7131.029,"timestamp":1474716515617}'
b'{"value":-7130.669,"timestamp":1474716516601}'
b'{"value":-7135.713,"timestamp":1474716517598}'
b'{"value":-7157.948,"timestamp":1474716518599}'
b'{"value":-7176.792,"timestamp":1474716519604}'
b'{"value":-7177.239,"timestamp":1474716520597}'
b'{"value":-7173.181,"timestamp":1474716521608}'
b'{"value":-7172.488,"timestamp":1474716522596}'
b'{"value":-7165.46,"timestamp":1474716523611}'
b'{"value":-7158.795,"timestamp":1474716524602}'
b'{"value":-7143.964,"timestamp":1474716525608}'
b'{"value":-7122.584,"timestamp":1474716526598}'
b'{"value":-7100.462,"timestamp":1474716527654}'
b'{"value":-7068.923,"timestamp":1474716528616}'
b'{"value":-7028.732,"timestamp":1474716529633}'
b'{"value":-6971.193,"timestamp":1474716530610}'
b'{"value":-6908.03,"timestamp":1474716531626}'
b'{"value":-6866.814,"timestamp":1474716532614}'
b'{"value":-6831.219,"timestamp":1474716533627}'
b'{"value":-6797.362,"timestamp":1474716534642}'
b'{"value":-6792.134,"timestamp":1474716535622}'
b'{"value":-6831.724,"timestamp":1474716536671}'
b'{"value":-6897.108,"timestamp":1474716537630}'
b'{"value":-6980.706,"timestamp":1474716538625}'
b'{"value":-7053.458,"timestamp":1474716539630}'
b'{"value":-7096.855,"timestamp":1474716540625}'
b'{"value":-7123.504,"timestamp":1474716541634}'
b'{"value":-7135.34,"timestamp":1474716542625}'
b'{"value":-7142.157,"timestamp":1474716543632}'
b'{"value":-7166.793,"timestamp":1474716544632}'
b'{"value":-7197.335,"timestamp":1474716545644}'
b'{"value":-7216.047,"timestamp":1474716546632}'
b'{"value":-7225.933,"timestamp":1474716547654}'
b'{"value":-7232.785,"timestamp":1474716548634}'
b'{"value":-7240.775,"timestamp":1474716549649}'
b'{"value":-7251.421,"timestamp":1474716550631}'
b'{"value":-7258.011,"timestamp":1474716551640}'
b'{"value":-7256.783,"timestamp":1474716552631}'
b'{"value":-7255.425,"timestamp":1474716553655}'
b'{"value":-7256.319,"timestamp":1474716554638}'
b'{"value":-7253.481,"timestamp":1474716555651}'
b'{"value":-7246.279,"timestamp":1474716556638}'
b'{"value":-7240.251,"timestamp":1474716557659}'
b'{"value":-7232.458,"timestamp":1474716558647}'
b'{"value":-7217.375,"timestamp":1474716559658}'
b'{"value":-7207.864,"timestamp":1474716560644}'
b'{"value":-7205.607,"timestamp":1474716561657}'
b'{"value":-7207.146,"timestamp":1474716562643}'
b'{"value":-7209.47,"timestamp":1474716563658}'
b'{"value":-7211.746,"timestamp":1474716564639}'
b'{"value":-7212.499,"timestamp":1474716565664}'
b'{"value":-7214.745,"timestamp":1474716566643}'
b'{"value":-7214.563,"timestamp":1474716567673}'
b'{"value":-7212.493,"timestamp":1474716568643}'
b'{"value":-7212.763,"timestamp":1474716569656}'
b'{"value":-7219.334,"timestamp":1474716570645}'
b'{"value":-7210.482,"timestamp":1474716571666}'
b'{"value":-7206.12,"timestamp":1474716572648}'
b'{"value":-7211.086,"timestamp":1474716573666}'
b'{"value":-7218.301,"timestamp":1474716574648}'
b'{"value":-7226.486,"timestamp":1474716575665}'
b'{"value":-7230.184,"timestamp":1474716576645}'
b'{"value":-7234.413,"timestamp":1474716577687}'
b'{"value":-7242.478,"timestamp":1474716578646}'
b'{"value":-7248.856,"timestamp":1474716579717}'
b'{"value":-7254.003,"timestamp":1474716580685}'
b'{"value":-7266.812,"timestamp":1474716581687}'
b'{"value":-7281.065,"timestamp":1474716582683}'
b'{"value":-7285.043,"timestamp":1474716583703}'
b'{"value":-7287.987,"timestamp":1474716584791}'
b'{"value":-7300.135,"timestamp":1474716585686}'
b'{"value":-7313.081,"timestamp":1474716586694}'
b'{"value":-7327.636,"timestamp":1474716587695}'
b'{"value":-7337.146,"timestamp":1474716588694}'
b'{"value":-7342.097,"timestamp":1474716589689}'
b'{"value":-7347.752,"timestamp":1474716590692}'
b'{"value":-7354.565,"timestamp":1474716591689}'
b'{"value":-7357.2,"timestamp":1474716592694}'
b'{"value":-7364.288,"timestamp":1474716593688}'
b'{"value":-7372.356,"timestamp":1474716594701}'
b'{"value":-7372.262,"timestamp":1474716595687}'
b'{"value":-7368.119,"timestamp":1474716596699}'
b'{"value":-7374.876,"timestamp":1474716597689}'
b'{"value":-7378.688,"timestamp":1474716598699}'
b'{"value":-7383.902,"timestamp":1474716599690}'
b'{"value":-7387.104,"timestamp":1474716600699}'
b'{"value":-7390.353,"timestamp":1474716601690}'
b'{"value":-7388.523,"timestamp":1474716602701}'
b'{"value":-7386.367,"timestamp":1474716603693}'
b'{"value":-7385.689,"timestamp":1474716604695}'
b'{"value":-7397.262,"timestamp":1474716605694}'
b'{"value":-7407.219,"timestamp":1474716606702}'
b'{"value":-7405.112,"timestamp":1474716607695}'
b'{"value":-7399.541,"timestamp":1474716608700}'
b'{"value":-7306.487,"timestamp":1474716609695}'
b'{"value":-6920.027,"timestamp":1474716610703}'
b'{"value":-6999.228,"timestamp":1474716611695}'
b'{"value":-7091.864,"timestamp":1474716612703}'
b'{"value":-7292.069,"timestamp":1474716613699}'
b'{"value":-7390.453,"timestamp":1474716614701}'
b'{"value":-7385.384,"timestamp":1474716615713}'
b'{"value":-7383.276,"timestamp":1474716616699}'
b'{"value":-7382.238,"timestamp":1474716617712}'
b'{"value":-7383.004,"timestamp":1474716618699}'
b'{"value":-7381.171,"timestamp":1474716619704}'
b'{"value":-7375.588,"timestamp":1474716620753}'
b'{"value":-7372.985,"timestamp":1474716621704}'
b'{"value":-7377.95,"timestamp":1474716622708}'
b'{"value":-7386.797,"timestamp":1474716623706}'
b'{"value":-7393.132,"timestamp":1474716624707}'
b'{"value":-7394.421,"timestamp":1474716625724}'
b'{"value":-7394.751,"timestamp":1474716626706}'
b'{"value":-7392.97,"timestamp":1474716627710}'
b'{"value":-7390.688,"timestamp":1474716628707}'
b'{"value":-7397.794,"timestamp":1474716629712}'
b'{"value":-7406.591,"timestamp":1474716630720}'
b'{"value":-7413.329,"timestamp":1474716631751}'
b'{"value":-7413.859,"timestamp":1474716632720}'
b'{"value":-7411.68,"timestamp":1474716633713}'
b'{"value":-7414.483,"timestamp":1474716634708}'
b'{"value":-7412.973,"timestamp":1474716635724}'
b'{"value":-7409.782,"timestamp":1474716636714}'
b'{"value":-7411.044,"timestamp":1474716637720}'
b'{"value":-7401.986,"timestamp":1474716638713}'
b'{"value":-7384.134,"timestamp":1474716639719}'
b'{"value":-7364.535,"timestamp":1474716640715}'
b'{"value":-7343.535,"timestamp":1474716641717}'
b'{"value":-7319.549,"timestamp":1474716642714}'
b'{"value":-7286.051,"timestamp":1474716643732}'
b'{"value":-7225.607,"timestamp":1474716644716}'
b'{"value":-7111.478,"timestamp":1474716645755}'
b'{"value":-6920.339,"timestamp":1474716646718}'
b'{"value":-6655.536,"timestamp":1474716647719}'
b'{"value":-6370.714,"timestamp":1474716648716}'
b'{"value":-5967.604,"timestamp":1474716649735}'
b'{"value":-5609.413,"timestamp":1474716650728}'
b'{"value":-5384.191,"timestamp":1474716651742}'
b'{"value":-5199.447,"timestamp":1474716652719}'
b'{"value":-5004.229,"timestamp":1474716653727}'
b'{"value":-4796.072,"timestamp":1474716654723}'
b'{"value":-4581.019,"timestamp":1474716655728}'
b'{"value":-4366.116,"timestamp":1474716656722}'
b'{"value":-4191.283,"timestamp":1474716657730}'
b'{"value":-4118.056,"timestamp":1474716658759}'
b'{"value":-4241.313,"timestamp":1474716659743}'
b'{"value":-4452.324,"timestamp":1474716660749}'
b'{"value":-4697.073,"timestamp":1474716661740}'
b'{"value":-4709.846,"timestamp":1474716662751}'
b'{"value":-4500.157,"timestamp":1474716663744}'
b'{"value":-4094.814,"timestamp":1474716664752}'
b'{"value":-3617.198,"timestamp":1474716665768}'
b'{"value":-3349.708,"timestamp":1474716666744}'
b'{"value":-3236.023,"timestamp":1474716667750}'
b'{"value":-3196.03,"timestamp":1474716668743}'
b'{"value":-3192.261,"timestamp":1474716669761}'
b'{"value":-3261.096,"timestamp":1474716670749}'
b'{"value":-3348.979,"timestamp":1474716671750}'
b'{"value":-3418.373,"timestamp":1474716672750}'
b'{"value":-3450.474,"timestamp":1474716673751}'
b'{"value":-3462.018,"timestamp":1474716674758}'
b'{"value":-3412.686,"timestamp":1474716675753}'
b'{"value":-3301.983,"timestamp":1474716676757}'
b'{"value":-3166.983,"timestamp":1474716677759}'
b'{"value":-3077.146,"timestamp":1474716678757}'
b'{"value":-3048.341,"timestamp":1474716679746}'
b'{"value":-3045.201,"timestamp":1474716680761}'
b'{"value":-3038.35,"timestamp":1474716681752}'
b'{"value":-3005.432,"timestamp":1474716682798}'
b'{"value":-2969.553,"timestamp":1474716683753}'
b'{"value":-2937.114,"timestamp":1474716684759}'
b'{"value":-2931.671,"timestamp":1474716685753}'
b'{"value":-2939.375,"timestamp":1474716686758}'
b'{"value":-2946.272,"timestamp":1474716687760}'
b'{"value":-2949.689,"timestamp":1474716688756}'
b'{"value":-2944.27,"timestamp":1474716689755}'
b'{"value":-2928.857,"timestamp":1474716690761}'
b'{"value":-2914.191,"timestamp":1474716691760}'
b'{"value":-2911.367,"timestamp":1474716692761}'
b'{"value":-2905.512,"timestamp":1474716693752}'
b'{"value":-2897.475,"timestamp":1474716694759}'
b'{"value":-2894.282,"timestamp":1474716695755}'
b'{"value":-2897.376,"timestamp":1474716696760}'
b'{"value":-2905.814,"timestamp":1474716697772}'
b'{"value":-2922.518,"timestamp":1474716698783}'
b'{"value":-2945.411,"timestamp":1474716699758}'
b'{"value":-2966.274,"timestamp":1474716700775}'
b'{"value":-2984.736,"timestamp":1474716701757}'
b'{"value":-2988.812,"timestamp":1474716702776}'
b'{"value":-2980.073,"timestamp":1474716703802}'
b'{"value":-2955.784,"timestamp":1474716704789}'
b'{"value":-2921.732,"timestamp":1474716705798}'
b'{"value":-2902.119,"timestamp":1474716706790}'
b'{"value":-2902.807,"timestamp":1474716707800}'
b'{"value":-2913.943,"timestamp":1474716708794}'
b'{"value":-2935.505,"timestamp":1474716709797}'
b'{"value":-2965.075,"timestamp":1474716710795}'
b'{"value":-3023.195,"timestamp":1474716711800}'
b'{"value":-3124.901,"timestamp":1474716712795}'
b'{"value":-3324.192,"timestamp":1474716713806}'
b'{"value":-3581.319,"timestamp":1474716714796}'
b'{"value":-3951.832,"timestamp":1474716715801}'
b'{"value":-4390.588,"timestamp":1474716716802}'
b'{"value":-4826.489,"timestamp":1474716717796}'
b'{"value":-5257.413,"timestamp":1474716718803}'
b'{"value":-5676.429,"timestamp":1474716719804}'
b'{"value":-6053.736,"timestamp":1474716720809}'
b'{"value":-6321.442,"timestamp":1474716721806}'
b'{"value":-6481.908,"timestamp":1474716722805}'
b'{"value":-6521.802,"timestamp":1474716723857}'
b'{"value":-6464.925,"timestamp":1474716724801}'
b'{"value":-6343.669,"timestamp":1474716725805}'
b'{"value":-6116.982,"timestamp":1474716726809}'
b'{"value":-5917.959,"timestamp":1474716727818}'
b'{"value":-5948.788,"timestamp":1474716728810}'
b'{"value":-6192.211,"timestamp":1474716729821}'
b'{"value":-6482.086,"timestamp":1474716730808}'
b'{"value":-6644.849,"timestamp":1474716731809}'
b'{"value":-6668.682,"timestamp":1474716732817}'
b'{"value":-6608.651,"timestamp":1474716733824}'
b'{"value":-6542.095,"timestamp":1474716734818}'
b'{"value":-6457.768,"timestamp":1474716735829}'
b'{"value":-6374.316,"timestamp":1474716736813}'
b'{"value":-6372.283,"timestamp":1474716737823}'
b'{"value":-6452.575,"timestamp":1474716738824}'
b'{"value":-6578.12,"timestamp":1474716739822}'
b'{"value":-6669.37,"timestamp":1474716740835}'
b'{"value":-6706.677,"timestamp":1474716741813}'
b'{"value":-6751.398,"timestamp":1474716742820}'
b'{"value":-6770.332,"timestamp":1474716743816}'
b'{"value":-6759.986,"timestamp":1474716744821}'
b'{"value":-6782.279,"timestamp":1474716745825}'
b'{"value":-6818.253,"timestamp":1474716746822}'
b'{"value":-6826.086,"timestamp":1474716747823}'
b'{"value":-6836.604,"timestamp":1474716748858}'
b'{"value":-6837.234,"timestamp":1474716749836}'
b'{"value":-6827.977,"timestamp":1474716750849}'
b'{"value":-6837.901,"timestamp":1474716751836}'
b'{"value":-6866.213,"timestamp":1474716752842}'
b'{"value":-6887.028,"timestamp":1474716753844}'
b'{"value":-6906.475,"timestamp":1474716754840}'
b'{"value":-6917.068,"timestamp":1474716755839}'
b'{"value":-6908.463,"timestamp":1474716756841}'
b'{"value":-6918.392,"timestamp":1474716757840}'
b'{"value":-6964.729,"timestamp":1474716758842}'
b'{"value":-6991.696,"timestamp":1474716759840}'
b'{"value":-7001.72,"timestamp":1474716760856}'
b'{"value":-7004.874,"timestamp":1474716761839}'
b'{"value":-6990.393,"timestamp":1474716762842}'
b'{"value":-6989.156,"timestamp":1474716763840}'
b'{"value":-7014.089,"timestamp":1474716764843}'
b'{"value":-7030.006,"timestamp":1474716765841}'
b'{"value":-7036.335,"timestamp":1474716766847}'
b'{"value":-7037.095,"timestamp":1474716767845}'
b'{"value":-7043.545,"timestamp":1474716768844}'
b'{"value":-7050.568,"timestamp":1474716769852}'
b'{"value":-7057.438,"timestamp":1474716770847}'
b'{"value":-7064.341,"timestamp":1474716771850}'
b'{"value":-7065.047,"timestamp":1474716772845}'
b'{"value":-7058.523,"timestamp":1474716773894}'
b'{"value":-7039.41,"timestamp":1474716774859}'
b'{"value":-7019.513,"timestamp":1474716775880}'
b'{"value":-6999.746,"timestamp":1474716776858}'
b'{"value":-6973.674,"timestamp":1474716777879}'
b'{"value":-6941.021,"timestamp":1474716778924}'
b'{"value":-6921.19,"timestamp":1474716779920}'
b'{"value":-6933.38,"timestamp":1474716780925}'
b'{"value":-6950.513,"timestamp":1474716781921}'
b'{"value":-6961.875,"timestamp":1474716782928}'
b'{"value":-6967.042,"timestamp":1474716784012}'
b'{"value":-6961.44,"timestamp":1474716785003}'
b'{"value":-6954.421,"timestamp":1474716786009}'
b'{"value":-6943.268,"timestamp":1474716787001}'
b'{"value":-6937.696,"timestamp":1474716788004}'
b'{"value":-6946.779,"timestamp":1474716788994}'
b'{"value":-6964.824,"timestamp":1474716790008}'
b'{"value":-6968.433,"timestamp":1474716790999}'
b'{"value":-6977.529,"timestamp":1474716792014}'
b'{"value":-6987.958,"timestamp":1474716793009}'
b'{"value":-6994.605,"timestamp":1474716794013}'
b'{"value":-7002.285,"timestamp":1474716795005}'
b'{"value":-7003.921,"timestamp":1474716796017}'
b'{"value":-7002.59,"timestamp":1474716797003}'
b'{"value":-6992.313,"timestamp":1474716798010}'
b'{"value":-6981.953,"timestamp":1474716799004}'
b'{"value":-6969.391,"timestamp":1474716800015}'
b'{"value":-6963.205,"timestamp":1474716801006}'
b'{"value":-6961.213,"timestamp":1474716802010}'
b'{"value":-6950.602,"timestamp":1474716803007}'
b'{"value":-6937.813,"timestamp":1474716804005}'
b'{"value":-6927.787,"timestamp":1474716805012}'
b'{"value":-6927.522,"timestamp":1474716806007}'
b'{"value":-6924.323,"timestamp":1474716807020}'
b'{"value":-6914.829,"timestamp":1474716808008}'
b'{"value":-6897.361,"timestamp":1474716809016}'
b'{"value":-6854.39,"timestamp":1474716810010}'
b'{"value":-6735.078,"timestamp":1474716811021}'
b'{"value":-6537.453,"timestamp":1474716812014}'
b'{"value":-6281.282,"timestamp":1474716813019}'
b'{"value":-5986.062,"timestamp":1474716814012}'
b'{"value":-5747.463,"timestamp":1474716815019}'
b'{"value":-5668.675,"timestamp":1474716816013}'
b'{"value":-5796.397,"timestamp":1474716817019}'
b'{"value":-5949.77,"timestamp":1474716818011}'
b'{"value":-6075.386,"timestamp":1474716819022}'
b'{"value":-6238.993,"timestamp":1474716820014}'
b'{"value":-6403.069,"timestamp":1474716821017}'
b'{"value":-6494.487,"timestamp":1474716822015}'
b'{"value":-6477.256,"timestamp":1474716823020}'
b'{"value":-6383.167,"timestamp":1474716824015}'
b'{"value":-6281.923,"timestamp":1474716825022}'
b'{"value":-6299.493,"timestamp":1474716826018}'
b'{"value":-6381.918,"timestamp":1474716827019}'
b'{"value":-6153.871,"timestamp":1474716828019}'
b'{"value":-6128.877,"timestamp":1474716829018}'
b'{"value":-6261.746,"timestamp":1474716830025}'
b'{"value":-6496.075,"timestamp":1474716831021}'
b'{"value":-6789.299,"timestamp":1474716832030}'
b'{"value":-6839.476,"timestamp":1474716833024}'
b'{"value":-6832.946,"timestamp":1474716834081}'
b'{"value":-6828.579,"timestamp":1474716835072}'
b'{"value":-6835.863,"timestamp":1474716836080}'
b'{"value":-6850.444,"timestamp":1474716837082}'
b'{"value":-6870.343,"timestamp":1474716838077}'
b'{"value":-6883.447,"timestamp":1474716839072}'
b'{"value":-6888.031,"timestamp":1474716840069}'
b'{"value":-6892.673,"timestamp":1474716841072}'
b'{"value":-6902.802,"timestamp":1474716842074}'
b'{"value":-6906.182,"timestamp":1474716843073}'
b'{"value":-6887.122,"timestamp":1474716844069}'
b'{"value":-6868.009,"timestamp":1474716845075}'
b'{"value":-6856.343,"timestamp":1474716846072}'
b'{"value":-6843.346,"timestamp":1474716847069}'
b'{"value":-6840.131,"timestamp":1474716848068}'
b'{"value":-6839.545,"timestamp":1474716849068}'
b'{"value":-6827.616,"timestamp":1474716850078}'
b'{"value":-6818.405,"timestamp":1474716851069}'
b'{"value":-6813.733,"timestamp":1474716852086}'
b'{"value":-6813.35,"timestamp":1474716853074}'
b'{"value":-6794.981,"timestamp":1474716854080}'
b'{"value":-6780.423,"timestamp":1474716855074}'
b'{"value":-6778.482,"timestamp":1474716856083}'
b'{"value":-6773.22,"timestamp":1474716857075}'
b'{"value":-6772.99,"timestamp":1474716858077}'
b'{"value":-6771.403,"timestamp":1474716859120}'
b'{"value":-6784.924,"timestamp":1474716860078}'
b'{"value":-6801.504,"timestamp":1474716861092}'
b'{"value":-6823.99,"timestamp":1474716862076}'
b'{"value":-6833.749,"timestamp":1474716863084}'
b'{"value":-6840.628,"timestamp":1474716864077}'
b'{"value":-6844.591,"timestamp":1474716865084}'
b'{"value":-6850.984,"timestamp":1474716866105}'
b'{"value":-6858.599,"timestamp":1474716867089}'
b'{"value":-6873.704,"timestamp":1474716868076}'
b'{"value":-6896.275,"timestamp":1474716869093}'
b'{"value":-6903.622,"timestamp":1474716870078}'
b'{"value":-6912.558,"timestamp":1474716871086}'
b'{"value":-6917.696,"timestamp":1474716872095}'
b'{"value":-6920.393,"timestamp":1474716873089}'
b'{"value":-6934.345,"timestamp":1474716874082}'
b'{"value":-6945.695,"timestamp":1474716875088}'
b'{"value":-6950.873,"timestamp":1474716876147}'
b'{"value":-6951.25,"timestamp":1474716877094}'
b'{"value":-6955.504,"timestamp":1474716878092}'
b'{"value":-6958.964,"timestamp":1474716879092}'
b'{"value":-6959.325,"timestamp":1474716880094}'
b'{"value":-6961.451,"timestamp":1474716881093}'
b'{"value":-6958.469,"timestamp":1474716882096}'
b'{"value":-6954.171,"timestamp":1474716883099}'
b'{"value":-6947.18,"timestamp":1474716884095}'
b'{"value":-6949.843,"timestamp":1474716885099}'
b'{"value":-6958.867,"timestamp":1474716886089}'
b'{"value":-6966.746,"timestamp":1474716887099}'
b'{"value":-6971.445,"timestamp":1474716888091}'
b'{"value":-6971.318,"timestamp":1474716889116}'
b'{"value":-6973.069,"timestamp":1474716890092}'
b'{"value":-6963.727,"timestamp":1474716891100}'
b'{"value":-6953.907,"timestamp":1474716892090}'
b'{"value":-6948.894,"timestamp":1474716893095}'
b'{"value":-6931.747,"timestamp":1474716894087}'
b'{"value":-6914.633,"timestamp":1474716895096}'
b'{"value":-6897.353,"timestamp":1474716896091}'
b'{"value":-6889.891,"timestamp":1474716897104}'
b'{"value":-6890.379,"timestamp":1474716898097}'
b'{"value":-6898.174,"timestamp":1474716899097}'
b'{"value":-6905.038,"timestamp":1474716900094}'
b'{"value":-6902.881,"timestamp":1474716901106}'
b'{"value":-6902.562,"timestamp":1474716902089}'
b'{"value":-6901.802,"timestamp":1474716903104}'
b'{"value":-6899.112,"timestamp":1474716904097}'
b'{"value":-6899.677,"timestamp":1474716905105}'
b'{"value":-6900.843,"timestamp":1474716906096}'
b'{"value":-6899.406,"timestamp":1474716907105}'
b'{"value":-6894.702,"timestamp":1474716908096}'
b'{"value":-6891.719,"timestamp":1474716909101}'
b'{"value":-6890.357,"timestamp":1474716910103}'
b'{"value":-6891.374,"timestamp":1474716911111}'
b'{"value":-6890.401,"timestamp":1474716912101}'
b'{"value":-6887.814,"timestamp":1474716913106}'
b'{"value":-6886.429,"timestamp":1474716914101}'
b'{"value":-6882.548,"timestamp":1474716915107}'
b'{"value":-6881.012,"timestamp":1474716916106}'
b'{"value":-6884.16,"timestamp":1474716917105}'
b'{"value":-6885.197,"timestamp":1474716918106}'
b'{"value":-6881.819,"timestamp":1474716919109}'
b'{"value":-6874.802,"timestamp":1474716920107}'
b'{"value":-6869.927,"timestamp":1474716921113}'
b'{"value":-6868.354,"timestamp":1474716922110}'
b'{"value":-6868.809,"timestamp":1474716923110}'
b'{"value":-6860.129,"timestamp":1474716924110}'
b'{"value":-6835.965,"timestamp":1474716925109}'
b'{"value":-6814.455,"timestamp":1474716926119}'
b'{"value":-6795.925,"timestamp":1474716927119}'
b'{"value":-6769.585,"timestamp":1474716928110}'
b'{"value":-6764.096,"timestamp":1474716929111}'
b'{"value":-6763.817,"timestamp":1474716930113}'
b'{"value":-6750.909,"timestamp":1474716931118}'
b'{"value":-6748.746,"timestamp":1474716932126}'
b'{"value":-6761.792,"timestamp":1474716933111}'
b'{"value":-6784.964,"timestamp":1474716934119}'
b'{"value":-6805.717,"timestamp":1474716935114}'
b'{"value":-6897.39,"timestamp":1474717057222}'
b'{"value":-6879.696,"timestamp":1474717058256}'
b'{"value":-6858.705,"timestamp":1474717059223}'
b'{"value":-6847.402,"timestamp":1474717060251}'
b'{"value":-6836.202,"timestamp":1474717061225}'
b'{"value":-6819.954,"timestamp":1474717062266}'
b'{"value":-6802.234,"timestamp":1474717063220}'
b'{"value":-6771.871,"timestamp":1474717064290}'
b'{"value":-6729.804,"timestamp":1474717065252}'
b'{"value":-6702.87,"timestamp":1474717066303}'
b'{"value":-6685.019,"timestamp":1474717067261}'
b'{"value":-6662.256,"timestamp":1474717068291}'
b'{"value":-6643.558,"timestamp":1474717069258}'
b'{"value":-6597.488,"timestamp":1474717070283}'
b'{"value":-6487.717,"timestamp":1474717071265}'
b'{"value":-6368.098,"timestamp":1474717072293}'
b'{"value":-6280.303,"timestamp":1474717073262}'
b'{"value":-6183.821,"timestamp":1474717074289}'
b'{"value":-6110.146,"timestamp":1474717075320}'
b'{"value":-6045.031,"timestamp":1474717076274}'
b'{"value":-5979.632,"timestamp":1474717077280}'
b'{"value":-5911.064,"timestamp":1474717078271}'
b'{"value":-5818.454,"timestamp":1474717079271}'
b'{"value":-5722.225,"timestamp":1474717080295}'
b'{"value":-5683.581,"timestamp":1474717081355}'
b'{"value":-5711.771,"timestamp":1474717082346}'
b'{"value":-5790.333,"timestamp":1474717083288}'
b'{"value":-5847.972,"timestamp":1474717084282}'
b'{"value":-5859.328,"timestamp":1474717085289}'
b'{"value":-5807.759,"timestamp":1474717086289}'
b'{"value":-5694.769,"timestamp":1474717087285}'
b'{"value":-5549.132,"timestamp":1474717088352}'
b'{"value":-5462.186,"timestamp":1474717089270}'
b'{"value":-5474.375,"timestamp":1474717090293}'
b'{"value":-5543.868,"timestamp":1474717091273}'
b'{"value":-5589.854,"timestamp":1474717092290}'
b'{"value":-5547.197,"timestamp":1474717093275}'
b'{"value":-5410.717,"timestamp":1474717094290}'
b'{"value":-5260.748,"timestamp":1474717095371}'
b'{"value":-5174.066,"timestamp":1474717096273}'
b'{"value":-5096.127,"timestamp":1474717097292}'
b'{"value":-5023.771,"timestamp":1474717098273}'
b'{"value":-4940.467,"timestamp":1474717099286}'
b'{"value":-4888.321,"timestamp":1474717100288}'
b'{"value":-4878.889,"timestamp":1474717101302}'
b'{"value":-4971.511,"timestamp":1474717102300}'
b'{"value":-5154.694,"timestamp":1474717103288}'
b'{"value":-5389.25,"timestamp":1474717104290}'
b'{"value":-5683.104,"timestamp":1474717105294}'
b'{"value":-5978.352,"timestamp":1474717106330}'
b'{"value":-6250.624,"timestamp":1474717107301}'
b'{"value":-6378.177,"timestamp":1474717108357}'
b'{"value":-6391.231,"timestamp":1474717109303}'
b'{"value":-6335.932,"timestamp":1474717110331}'
b'{"value":-6208.138,"timestamp":1474717111312}'
b'{"value":-6042.552,"timestamp":1474717112327}'
b'{"value":-5835.455,"timestamp":1474717113364}'
b'{"value":-5646.493,"timestamp":1474717114348}'
b'{"value":-5470.361,"timestamp":1474717115394}'
b'{"value":-5300.002,"timestamp":1474717116343}'
b'{"value":-5100,"timestamp":1474717117357}'
b'{"value":-4747.081,"timestamp":1474717119361}'
b'{"value":-4608.321,"timestamp":1474717120350}'
b'{"value":-4465.625,"timestamp":1474717121368}'
b'{"value":-4365.263,"timestamp":1474717122347}'
b'{"value":-4309.666,"timestamp":1474717123360}'
b'{"value":-4287.182,"timestamp":1474717124352}'
b'{"value":-4274.693,"timestamp":1474717125369}'
b'{"value":-4292.217,"timestamp":1474717126368}'
b'{"value":-4352.289,"timestamp":1474717127357}'
b'{"value":-4463.16,"timestamp":1474717128374}'
b'{"value":-4597.575,"timestamp":1474717129351}'
b'{"value":-4760.812,"timestamp":1474717130387}'
b'{"value":-4956.94,"timestamp":1474717131352}'
b'{"value":-5087.939,"timestamp":1474717132372}'
b'{"value":-5151.998,"timestamp":1474717133353}'
b'{"value":-5200.044,"timestamp":1474717134380}'
b'{"value":-5277.323,"timestamp":1474717135401}'
b'{"value":-5343.421,"timestamp":1474717136416}'
b'{"value":-5358.384,"timestamp":1474717137436}'
b'{"value":-5323.213,"timestamp":1474717138386}'
b'{"value":-5277.262,"timestamp":1474717139404}'
b'{"value":-5187.434,"timestamp":1474717140406}'
b'{"value":-5077.643,"timestamp":1474717141386}'
b'{"value":-5035.983,"timestamp":1474717142388}'
b'{"value":-5089.207,"timestamp":1474717143384}'
b'{"value":-5209.186,"timestamp":1474717144446}'
b'{"value":-5334.808,"timestamp":1474717145424}'
b'{"value":-5435.221,"timestamp":1474717146432}'
b'{"value":-5545.021,"timestamp":1474717147409}'
b'{"value":-5687.979,"timestamp":1474717148432}'
b'{"value":-5809.757,"timestamp":1474717149417}'
b'{"value":-5919.796,"timestamp":1474717150517}'
b'{"value":-6017.135,"timestamp":1474717151478}'
b'{"value":-6105.606,"timestamp":1474717152511}'
b'{"value":-6200.251,"timestamp":1474717153475}'
b'{"value":-6276.207,"timestamp":1474717154506}'
b'{"value":-6333.533,"timestamp":1474717155676}'
b'{"value":-6394.466,"timestamp":1474717156609}'
b'{"value":-6508.3,"timestamp":1474717157647}'
b'{"value":-6609.213,"timestamp":1474717158610}'
b'{"value":-6722.838,"timestamp":1474717159658}'
b'{"value":-6830.066,"timestamp":1474717160618}'
b'{"value":-6932.857,"timestamp":1474717161647}'
b'{"value":-7002.208,"timestamp":1474717162631}'
b'{"value":-7038.925,"timestamp":1474717163639}'
b'{"value":-7062.342,"timestamp":1474717164615}'
b'{"value":-7081.703,"timestamp":1474717165673}'
b'{"value":-7089.942,"timestamp":1474717166681}'
b'{"value":-7092.265,"timestamp":1474717167613}'
b'{"value":-7082.035,"timestamp":1474717168592}'
b'{"value":-7070.525,"timestamp":1474717169598}'
b'{"value":-7042.199,"timestamp":1474717170600}'
b'{"value":-7012.503,"timestamp":1474717171597}'
b'{"value":-6982.222,"timestamp":1474717172670}'
b'{"value":-6945.973,"timestamp":1474717173647}'
b'{"value":-6893.501,"timestamp":1474717174647}'
b'{"value":-6838.419,"timestamp":1474717175679}'
b'{"value":-6763.371,"timestamp":1474717176611}'
b'{"value":-6700.249,"timestamp":1474717177617}'
b'{"value":-6610.51,"timestamp":1474717178613}'
b'{"value":-6505.716,"timestamp":1474717179619}'
b'{"value":-6414.93,"timestamp":1474717180625}'
b'{"value":-6365.231,"timestamp":1474717181614}'
b'{"value":-6307.747,"timestamp":1474717182634}'
b'{"value":-6274.931,"timestamp":1474717183613}'
b'{"value":-6217.863,"timestamp":1474717184641}'
b'{"value":-6110.811,"timestamp":1474717185617}'
b'{"value":-5962.668,"timestamp":1474717186630}'
b'{"value":-5883.655,"timestamp":1474717187615}'
b'{"value":-5920.952,"timestamp":1474717188628}'
b'{"value":-6054.406,"timestamp":1474717189616}'
b'{"value":-6308.621,"timestamp":1474717190653}'
b'{"value":-6535.231,"timestamp":1474717191617}'
b'{"value":-6698.52,"timestamp":1474717192629}'
b'{"value":-6755.694,"timestamp":1474717193618}'
b'{"value":-6780.772,"timestamp":1474717194634}'
b'{"value":-6767.575,"timestamp":1474717195695}'
b'{"value":-6747.333,"timestamp":1474717196682}'
b'{"value":-6755.928,"timestamp":1474717197769}'
b'{"value":-6758.285,"timestamp":1474717198659}'
b'{"value":-6543.881,"timestamp":1474717199689}'
b'{"value":-6413.606,"timestamp":1474717200669}'
b'{"value":-6392.979,"timestamp":1474717201682}'
b'{"value":-6555.392,"timestamp":1474717202678}'
b'{"value":-6783.868,"timestamp":1474717203685}'
b'{"value":-6763.208,"timestamp":1474717204764}'
b'{"value":-6783.68,"timestamp":1474717205682}'
b'{"value":-6803.374,"timestamp":1474717206676}'
b'{"value":-6818.618,"timestamp":1474717207693}'
b'{"value":-6836.453,"timestamp":1474717208742}'
b'{"value":-6833.379,"timestamp":1474717209701}'
b'{"value":-6822.62,"timestamp":1474717210745}'
b'{"value":-6823.695,"timestamp":1474717211726}'
b'{"value":-6823.361,"timestamp":1474717212742}'
b'{"value":-6818.778,"timestamp":1474717213960}'
b'{"value":-6821.026,"timestamp":1474717214706}'
b'{"value":-6814.574,"timestamp":1474717215720}'
b'{"value":-6806.155,"timestamp":1474717216703}'
b'{"value":-6798.37,"timestamp":1474717217732}'
b'{"value":-6779.618,"timestamp":1474717218706}'
b'{"value":-6770.603,"timestamp":1474717219729}'
b'{"value":-6765.239,"timestamp":1474717220711}'
b'{"value":-6757.093,"timestamp":1474717221730}'
b'{"value":-6743.084,"timestamp":1474717222710}'
b'{"value":-6731.191,"timestamp":1474717223731}'
b'{"value":-6720.462,"timestamp":1474717224717}'
b'{"value":-6719.815,"timestamp":1474717225731}'
b'{"value":-6720.519,"timestamp":1474717226719}'
b'{"value":-6715.125,"timestamp":1474717227743}'
b'{"value":-6710.119,"timestamp":1474717228715}'
b'{"value":-6667.142,"timestamp":1474717229767}'
b'{"value":-6573.335,"timestamp":1474717230747}'
b'{"value":-6477.652,"timestamp":1474717231761}'
b'{"value":-6321.437,"timestamp":1474717232747}'
b'{"value":-6125.868,"timestamp":1474717233759}'
b'{"value":-5972.868,"timestamp":1474717234747}'
b'{"value":-5913.153,"timestamp":1474717235752}'
b'{"value":-5922.935,"timestamp":1474717236747}'
b'{"value":-5969.013,"timestamp":1474717237767}'
b'{"value":-6049.139,"timestamp":1474717238745}'
b'{"value":-6136.819,"timestamp":1474717239765}'
b'{"value":-6202.875,"timestamp":1474717240750}'
b'{"value":-6266.751,"timestamp":1474717241763}'
b'{"value":-6373.93,"timestamp":1474717242751}'
b'{"value":-6433.809,"timestamp":1474717243770}'
b'{"value":-6464.706,"timestamp":1474717244758}'
b'{"value":-6440.511,"timestamp":1474717245764}'
b'{"value":-6392.113,"timestamp":1474717246812}'
b'{"value":-6324.707,"timestamp":1474717247771}'
b'{"value":-6300.016,"timestamp":1474717248774}'
b'{"value":-6309.234,"timestamp":1474717249764}'
b'{"value":-6330.181,"timestamp":1474717250766}'
b'{"value":-6365.453,"timestamp":1474717251759}'
b'{"value":-6438.187,"timestamp":1474717252772}'
b'{"value":-6524.211,"timestamp":1474717253761}'
b'{"value":-6417.286,"timestamp":1474717254774}'
b'{"value":-6350.065,"timestamp":1474717255760}'
b'{"value":-6446.877,"timestamp":1474717256785}'
b'{"value":-6473.763,"timestamp":1474717257755}'
b'{"value":-6494.681,"timestamp":1474717258773}'
b'{"value":-6512.283,"timestamp":1474717259765}'
b'{"value":-6431.106,"timestamp":1474717260782}'
b'{"value":-6348.211,"timestamp":1474717261763}'
b'{"value":-6352.716,"timestamp":1474717262778}'
b'{"value":-6375.689,"timestamp":1474717263765}'
b'{"value":-6402.793,"timestamp":1474717264779}'
b'{"value":-6447.962,"timestamp":1474717265767}'
b'{"value":-6533.424,"timestamp":1474717266807}'
b'{"value":-6542.562,"timestamp":1474717267781}'
b'{"value":-6536.502,"timestamp":1474717268813}'
b'{"value":-6522.083,"timestamp":1474717269795}'
b'{"value":-6521.059,"timestamp":1474717270797}'
b'{"value":-6513.905,"timestamp":1474717271810}'
b'{"value":-6501.018,"timestamp":1474717272783}'
b'{"value":-6488.125,"timestamp":1474717273795}'
b'{"value":-6514.621,"timestamp":1474717274822}'
b'{"value":-6547.61,"timestamp":1474717275802}'
b'{"value":-6576.941,"timestamp":1474717276789}'
b'{"value":-6597.11,"timestamp":1474717277801}'
b'{"value":-6604.354,"timestamp":1474717278785}'
b'{"value":-6604.357,"timestamp":1474717279810}'
b'{"value":-6606.543,"timestamp":1474717280787}'
b'{"value":-6608.174,"timestamp":1474717281802}'
b'{"value":-6618.34,"timestamp":1474717282790}'
b'{"value":-6628.29,"timestamp":1474717283806}'
b'{"value":-6633.296,"timestamp":1474717284791}'
b'{"value":-6640.369,"timestamp":1474717285806}'
b'{"value":-6653.029,"timestamp":1474717286799}'
b'{"value":-6667.627,"timestamp":1474717287819}'
b'{"value":-6679.797,"timestamp":1474717288792}'
b'{"value":-6691.085,"timestamp":1474717289808}'
b'{"value":-6708.27,"timestamp":1474717290791}'
b'{"value":-6720.729,"timestamp":1474717291805}'
b'{"value":-6753.163,"timestamp":1474717292800}'
b'{"value":-6779.503,"timestamp":1474717293802}'
b'{"value":-6816.77,"timestamp":1474717294850}'
b'{"value":-6841.209,"timestamp":1474717295812}'
b'{"value":-6867.121,"timestamp":1474717296834}'
b'{"value":-6884.057,"timestamp":1474717297822}'
b'{"value":-6896.927,"timestamp":1474717298833}'
b'{"value":-6908.129,"timestamp":1474717299825}'
b'{"value":-6922.591,"timestamp":1474717300842}'
b'{"value":-6935.047,"timestamp":1474717301819}'
b'{"value":-6938.821,"timestamp":1474717302838}'
b'{"value":-6930.942,"timestamp":1474717303820}'
b'{"value":-6915.594,"timestamp":1474717304836}'
b'{"value":-6898.147,"timestamp":1474717305826}'
b'{"value":-6862.949,"timestamp":1474717306831}'
b'{"value":-6771.998,"timestamp":1474717307826}'
b'{"value":-6738.674,"timestamp":1474717308835}'
b'{"value":-6721.432,"timestamp":1474717309821}'
b'{"value":-6682.862,"timestamp":1474717310837}'
b'{"value":-6671.59,"timestamp":1474717311908}'
b'{"value":-6621.568,"timestamp":1474717312823}'
b'{"value":-6554.401,"timestamp":1474717313836}'
b'{"value":-6542.128,"timestamp":1474717314832}'
b'{"value":-6534.422,"timestamp":1474717315833}'
b'{"value":-6535.956,"timestamp":1474717316823}'
b'{"value":-6598.496,"timestamp":1474717317847}'
b'{"value":-6704.729,"timestamp":1474717318909}'
b'{"value":-6716.415,"timestamp":1474717319900}'
b'{"value":-6725.716,"timestamp":1474717320979}'
b'{"value":-6667.291,"timestamp":1474717321958}'
b'{"value":-6606.976,"timestamp":1474717323020}'
b'{"value":-6742.446,"timestamp":1474717323962}'
b'{"value":-6834.103,"timestamp":1474717325022}'
b'{"value":-6825.865,"timestamp":1474717326012}'
b'{"value":-6810.05,"timestamp":1474717326998}'
b'{"value":-6785.908,"timestamp":1474717327971}'
b'{"value":-6769.604,"timestamp":1474717329019}'
b'{"value":-6757.995,"timestamp":1474717330189}'
b'{"value":-6748.501,"timestamp":1474717331091}'
b'{"value":-6746.254,"timestamp":1474717332144}'
b'{"value":-6738.751,"timestamp":1474717333075}'
b'{"value":-6726.893,"timestamp":1474717334117}'
b'{"value":-6713.474,"timestamp":1474717335217}'
b'{"value":-6698.076,"timestamp":1474717336154}'
b'{"value":-6671.768,"timestamp":1474717337225}'
b'{"value":-6630.577,"timestamp":1474717338166}'
b'{"value":-6583.398,"timestamp":1474717339234}'
b'{"value":-6548.756,"timestamp":1474717340220}'
b'{"value":-6530.475,"timestamp":1474717341127}'
b'{"value":-6525.622,"timestamp":1474717342112}'
b'{"value":-6537.229,"timestamp":1474717343123}'
b'{"value":-6566.737,"timestamp":1474717344124}'
b'{"value":-6605.738,"timestamp":1474717345134}'
b'{"value":-6646.484,"timestamp":1474717346200}'
b'{"value":-6687.693,"timestamp":1474717347116}'
b'{"value":-6724.531,"timestamp":1474717348129}'
b'{"value":-6752.989,"timestamp":1474717349125}'
b'{"value":-6779.026,"timestamp":1474717350129}'
b'{"value":-6803.631,"timestamp":1474717351125}'
b'{"value":-6814.333,"timestamp":1474717352137}'
b'{"value":-6810.784,"timestamp":1474717353123}'
b'{"value":-6597.227,"timestamp":1474717354138}'
b'{"value":-6353.051,"timestamp":1474717355125}'
b'{"value":-6462.176,"timestamp":1474717356126}'
b'{"value":-6517.008,"timestamp":1474717357241}'
b'{"value":-6790.759,"timestamp":1474717358141}'
b'{"value":-6849.241,"timestamp":1474717359137}'
b'{"value":-6844.703,"timestamp":1474717360125}'
b'{"value":-6836.174,"timestamp":1474717361131}'
b'{"value":-6842.685,"timestamp":1474717362124}'
b'{"value":-6841.229,"timestamp":1474717363135}'
b'{"value":-6838.697,"timestamp":1474717364122}'
b'{"value":-6827.543,"timestamp":1474717365136}'
b'{"value":-6818.985,"timestamp":1474717366123}'
b'{"value":-6815.299,"timestamp":1474717367141}'
b'{"value":-6814.98,"timestamp":1474717368128}'
b'{"value":-6818.77,"timestamp":1474717369137}'
b'{"value":-6819.558,"timestamp":1474717370130}'
b'{"value":-6826.912,"timestamp":1474717371136}'
b'{"value":-6838.048,"timestamp":1474717372131}'
b'{"value":-6855.271,"timestamp":1474717373140}'
b'{"value":-6868.632,"timestamp":1474717374131}'
b'{"value":-6882.191,"timestamp":1474717375135}'
b'{"value":-6893.2,"timestamp":1474717376132}'
b'{"value":-6900.736,"timestamp":1474717377141}'
b'{"value":-6908.37,"timestamp":1474717378133}'
b'{"value":-6923.52,"timestamp":1474717379141}'
b'{"value":-6946.122,"timestamp":1474717380135}'
b'{"value":-6971.333,"timestamp":1474717381140}'
b'{"value":-6976.798,"timestamp":1474717382133}'
b'{"value":-6975.708,"timestamp":1474717383136}'
b'{"value":-6976.61,"timestamp":1474717384131}'
b'{"value":-6981.206,"timestamp":1474717385145}'
b'{"value":-6987.824,"timestamp":1474717386139}'
b'{"value":-6993.935,"timestamp":1474717387147}'
b'{"value":-6994.84,"timestamp":1474717388136}'
b'{"value":-6995.306,"timestamp":1474717389148}'
b'{"value":-6996.146,"timestamp":1474717390138}'
b'{"value":-6999.465,"timestamp":1474717391150}'
b'{"value":-7000.723,"timestamp":1474717392136}'
b'{"value":-7004.225,"timestamp":1474717393143}'
b'{"value":-7006.664,"timestamp":1474717394152}'
b'{"value":-7008.285,"timestamp":1474717395138}'
b'{"value":-7013.144,"timestamp":1474717396239}'
b'{"value":-7016.407,"timestamp":1474717397135}'
b'{"value":-7016.917,"timestamp":1474717398158}'
b'{"value":-7020.89,"timestamp":1474717399138}'
b'{"value":-7015.655,"timestamp":1474717400146}'
b'{"value":-7005.333,"timestamp":1474717401152}'
b'{"value":-6991.423,"timestamp":1474717402144}'
b'{"value":-6979.786,"timestamp":1474717403140}'
b'{"value":-6972.428,"timestamp":1474717404141}'
b'{"value":-6966.565,"timestamp":1474717405144}'
b'{"value":-6961.237,"timestamp":1474717406153}'
b'{"value":-6948.982,"timestamp":1474717407148}'
b'{"value":-6925.831,"timestamp":1474717408150}'
b'{"value":-6914.983,"timestamp":1474717409148}'
b'{"value":-6902.849,"timestamp":1474717410148}'
b'{"value":-6869.151,"timestamp":1474717411158}'
b'{"value":-6860.481,"timestamp":1474717412149}'
b'{"value":-6873.475,"timestamp":1474717413155}'
b'{"value":-6836.582,"timestamp":1474717414151}'
b'{"value":-6761.747,"timestamp":1474717415159}'
b'{"value":-6671.754,"timestamp":1474717416195}'
b'{"value":-6601.528,"timestamp":1474717417170}'
b'{"value":-6568.046,"timestamp":1474717418194}'
b'{"value":-6550.208,"timestamp":1474717419179}'
b'{"value":-6537.945,"timestamp":1474717420190}'
b'{"value":-6544.998,"timestamp":1474717421174}'
b'{"value":-6560.176,"timestamp":1474717422186}'
b'{"value":-6575.719,"timestamp":1474717423175}'
b'{"value":-6606.457,"timestamp":1474717424195}'
b'{"value":-6627.447,"timestamp":1474717425186}'
b'{"value":-6626.181,"timestamp":1474717426196}'
b'{"value":-6596.694,"timestamp":1474717427183}'
b'{"value":-6563.955,"timestamp":1474717428193}'
b'{"value":-6548.526,"timestamp":1474717429179}'
b'{"value":-6528.717,"timestamp":1474717430201}'
b'{"value":-6495.989,"timestamp":1474717431189}'
b'{"value":-6480.116,"timestamp":1474717432196}'
b'{"value":-6515.156,"timestamp":1474717433186}'
b'{"value":-6558.397,"timestamp":1474717434191}'
b'{"value":-6613.531,"timestamp":1474717435187}'
b'{"value":-6654.967,"timestamp":1474717436190}'
b'{"value":-6676.133,"timestamp":1474717437200}'
b'{"value":-6697.714,"timestamp":1474717438191}'
b'{"value":-6733.06,"timestamp":1474717439205}'
b'{"value":-6768.876,"timestamp":1474717440192}'
b'{"value":-6836.068,"timestamp":1474717441197}'
b'{"value":-6897.702,"timestamp":1474717442193}'
b'{"value":-6956.048,"timestamp":1474717443195}'
b'{"value":-6978.773,"timestamp":1474717444196}'
b'{"value":-7008.272,"timestamp":1474717445193}'
b'{"value":-7030.105,"timestamp":1474717446207}'
b'{"value":-7025.383,"timestamp":1474717447193}'
b'{"value":-7003.742,"timestamp":1474717448200}'
b'{"value":-6986.123,"timestamp":1474717449188}'
b'{"value":-6978.623,"timestamp":1474717450201}'
b'{"value":-6972.067,"timestamp":1474717451191}'
b'{"value":-6985.153,"timestamp":1474717452209}'
b'{"value":-6995.612,"timestamp":1474717453191}'
b'{"value":-6992.021,"timestamp":1474717454203}'
b'{"value":-6985.268,"timestamp":1474717455200}'
b'{"value":-6986.141,"timestamp":1474717456208}'
b'{"value":-6985.134,"timestamp":1474717457193}'
b'{"value":-6977.802,"timestamp":1474717458205}'
b'{"value":-6957.561,"timestamp":1474717459192}'
b'{"value":-6949.935,"timestamp":1474717460223}'
b'{"value":-6956.34,"timestamp":1474717461197}'
b'{"value":-6963.755,"timestamp":1474717462205}'
b'{"value":-6973.89,"timestamp":1474717463196}'
b'{"value":-6974.532,"timestamp":1474717464206}'
b'{"value":-6976.144,"timestamp":1474717465200}'
b'{"value":-6993.659,"timestamp":1474717466213}'
b'{"value":-6993.04,"timestamp":1474717467207}'
b'{"value":-6986.576,"timestamp":1474717468207}'
b'{"value":-6984.979,"timestamp":1474717469197}'
b'{"value":-6990.009,"timestamp":1474717470210}'
b'{"value":-6998.187,"timestamp":1474717471199}'
b'{"value":-7012.747,"timestamp":1474717472204}'
b'{"value":-7027.888,"timestamp":1474717473249}'
b'{"value":-7038.718,"timestamp":1474717474203}'
b'{"value":-7047.484,"timestamp":1474717475205}'
b'{"value":-7058.612,"timestamp":1474717476205}'
b'{"value":-7068.114,"timestamp":1474717477202}'
b'{"value":-7073.986,"timestamp":1474717478216}'
b'{"value":-7076.751,"timestamp":1474717479205}'
b'{"value":-7070.25,"timestamp":1474717480255}'
b'{"value":-7058.789,"timestamp":1474717481233}'
b'{"value":-7053.55,"timestamp":1474717482239}'
b'{"value":-7053.442,"timestamp":1474717483235}'
b'{"value":-7053.779,"timestamp":1474717484240}'
b'{"value":-7054.866,"timestamp":1474717485237}'
b'{"value":-7050.574,"timestamp":1474717486267}'
b'{"value":-7048.022,"timestamp":1474717487245}'
b'{"value":-7054.024,"timestamp":1474717488252}'
b'{"value":-7061.985,"timestamp":1474717489245}'
b'{"value":-7069.149,"timestamp":1474717490258}'
b'{"value":-7079.744,"timestamp":1474717491250}'
b'{"value":-7086.066,"timestamp":1474717492252}'
b'{"value":-7088.465,"timestamp":1474717493246}'
b'{"value":-7095.776,"timestamp":1474717494257}'
b'{"value":-7102.487,"timestamp":1474717495247}'
b'{"value":-7101.095,"timestamp":1474717496258}'
b'{"value":-7104.888,"timestamp":1474717497256}'
b'{"value":-7104.63,"timestamp":1474717498254}'
b'{"value":-7103.562,"timestamp":1474717499251}'
b'{"value":-7106.165,"timestamp":1474717500259}'
b'{"value":-7105.593,"timestamp":1474717501256}'
b'{"value":-7112.873,"timestamp":1474717502255}'
b'{"value":-7117.683,"timestamp":1474717503260}'
b'{"value":-7113.37,"timestamp":1474717504251}'
b'{"value":-7111.512,"timestamp":1474717505257}'
b'{"value":-7112.065,"timestamp":1474717506256}'
b'{"value":-7111.315,"timestamp":1474717507260}'
b'{"value":-7107.893,"timestamp":1474717508259}'
b'{"value":-7104.45,"timestamp":1474717509254}'
b'{"value":-7090.087,"timestamp":1474717510261}'
b'{"value":-7074.225,"timestamp":1474717511259}'
b'{"value":-7064.39,"timestamp":1474717512260}'
b'{"value":-7063.352,"timestamp":1474717513255}'
b'{"value":-7077.97,"timestamp":1474717514261}'
b'{"value":-7105.165,"timestamp":1474717515292}'
b'{"value":-7117.322,"timestamp":1474717516273}'
b'{"value":-7131.217,"timestamp":1474717517284}'
b'{"value":-7141.599,"timestamp":1474717518270}'
b'{"value":-7149.424,"timestamp":1474717519285}'
b'{"value":-7154.792,"timestamp":1474717520279}'
b'{"value":-7155.016,"timestamp":1474717521286}'
b'{"value":-7153.341,"timestamp":1474717522278}'
b'{"value":-7141.936,"timestamp":1474717523290}'
b'{"value":-7136.465,"timestamp":1474717524278}'
b'{"value":-7141.874,"timestamp":1474717525293}'
b'{"value":-7144.47,"timestamp":1474717526341}'
b'{"value":-7144.569,"timestamp":1474717527285}'
b'{"value":-7148.151,"timestamp":1474717528289}'
b'{"value":-7151.393,"timestamp":1474717529284}'
b'{"value":-7154.869,"timestamp":1474717530287}'
b'{"value":-7146.333,"timestamp":1474717531285}'
b'{"value":-7141.737,"timestamp":1474717532286}'
b'{"value":-7146.662,"timestamp":1474717533281}'
b'{"value":-7147.001,"timestamp":1474717534288}'
b'{"value":-7136.987,"timestamp":1474717535284}'
b'{"value":-7129.487,"timestamp":1474717536288}'
b'{"value":-7116.083,"timestamp":1474717537283}'
b'{"value":-7105.436,"timestamp":1474717538287}'
b'{"value":-7100.705,"timestamp":1474717539291}'
b'{"value":-7089.722,"timestamp":1474717540298}'
b'{"value":-7074.751,"timestamp":1474717541288}'
b'{"value":-7067.251,"timestamp":1474717542296}'
b'{"value":-7056.397,"timestamp":1474717543287}'
b'{"value":-7055.378,"timestamp":1474717544295}'
b'{"value":-7055.771,"timestamp":1474717545290}'
b'{"value":-7053.907,"timestamp":1474717546328}'
b'{"value":-7048.829,"timestamp":1474717547307}'
b'{"value":-7046.807,"timestamp":1474717548324}'
b'{"value":-7038.721,"timestamp":1474717549308}'
b'{"value":-7034.63,"timestamp":1474717550320}'
b'{"value":-7035.921,"timestamp":1474717551312}'
b'{"value":-7032.097,"timestamp":1474717552318}'
b'{"value":-7024.021,"timestamp":1474717553313}'
b'{"value":-7019.685,"timestamp":1474717554316}'
b'{"value":-7015.398,"timestamp":1474717555375}'
b'{"value":-7014.658,"timestamp":1474717556346}'
b'{"value":-7012.595,"timestamp":1474717557355}'
b'{"value":-7006.995,"timestamp":1474717558345}'
b'{"value":-6995.324,"timestamp":1474717559347}'
b'{"value":-6984.232,"timestamp":1474717560344}'
b'{"value":-6963.78,"timestamp":1474717561354}'
b'{"value":-6952.989,"timestamp":1474717562349}'
b'{"value":-6945.938,"timestamp":1474717563353}'
b'{"value":-6928.375,"timestamp":1474717564348}'
b'{"value":-6916.155,"timestamp":1474717565352}'
b'{"value":-6902.274,"timestamp":1474717566348}'
b'{"value":-6898.464,"timestamp":1474717567354}'
b'{"value":-6894.191,"timestamp":1474717568349}'
b'{"value":-6890.007,"timestamp":1474717569352}'
b'{"value":-6886.877,"timestamp":1474717570353}'
b'{"value":-6844.539,"timestamp":1474717571359}'
b'{"value":-6521.304,"timestamp":1474717572356}'
b'{"value":-6484.526,"timestamp":1474717573355}'
b'{"value":-6636.441,"timestamp":1474717574357}'
b'{"value":-6729.732,"timestamp":1474717575399}'
b'{"value":-6841.626,"timestamp":1474717576421}'
b'{"value":-6837.692,"timestamp":1474717577398}'
b'{"value":-6826.489,"timestamp":1474717578401}'
b'{"value":-6820.834,"timestamp":1474717579390}'
b'{"value":-6820.311,"timestamp":1474717580404}'
b'{"value":-6809.483,"timestamp":1474717581571}'
b'{"value":-6798.657,"timestamp":1474717582477}'
b'{"value":-6785.2,"timestamp":1474717583496}'
b'{"value":-6769.31,"timestamp":1474717584476}'
b'{"value":-6758.971,"timestamp":1474717585482}'
b'{"value":-6736.803,"timestamp":1474717586475}'
b'{"value":-6726.699,"timestamp":1474717587487}'
b'{"value":-6722.382,"timestamp":1474717588479}'
b'{"value":-6714.024,"timestamp":1474717589496}'
b'{"value":-6698.914,"timestamp":1474717590487}'
b'{"value":-6694.528,"timestamp":1474717591483}'
b'{"value":-6702.292,"timestamp":1474717592479}'
b'{"value":-6706.41,"timestamp":1474717593485}'
b'{"value":-6708.334,"timestamp":1474717594477}'
b'{"value":-6712.807,"timestamp":1474717595482}'
b'{"value":-6716.806,"timestamp":1474717596482}'
b'{"value":-6712.943,"timestamp":1474717597484}'
b'{"value":-6705.758,"timestamp":1474717598482}'
b'{"value":-6701.95,"timestamp":1474717599489}'
b'{"value":-6701.776,"timestamp":1474717600481}'
b'{"value":-6690.212,"timestamp":1474717601497}'
b'{"value":-6666.125,"timestamp":1474717602484}'
b'{"value":-6634.386,"timestamp":1474717603523}'
b'{"value":-6603.956,"timestamp":1474717604488}'
b'{"value":-6570.054,"timestamp":1474717605489}'
b'{"value":-6544.348,"timestamp":1474717606486}'
b'{"value":-6510.742,"timestamp":1474717607486}'
b'{"value":-6474.124,"timestamp":1474717608486}'
b'{"value":-6459.429,"timestamp":1474717609496}'
b'{"value":-6448.054,"timestamp":1474717610488}'
b'{"value":-6434.752,"timestamp":1474717611491}'
b'{"value":-6418.889,"timestamp":1474717612489}'
b'{"value":-6366.926,"timestamp":1474717613498}'
b'{"value":-6261.379,"timestamp":1474717614490}'
b'{"value":-6188.718,"timestamp":1474717615493}'
b'{"value":-6116.423,"timestamp":1474717616498}'
b'{"value":-6083.749,"timestamp":1474717617499}'
b'{"value":-6086.011,"timestamp":1474717618493}'
b'{"value":-6090.84,"timestamp":1474717619496}'
b'{"value":-6074.091,"timestamp":1474717620489}'
b'{"value":-6049.329,"timestamp":1474717621505}'
b'{"value":-6017.759,"timestamp":1474717622491}'
b'{"value":-5989.454,"timestamp":1474717623505}'
b'{"value":-5952.444,"timestamp":1474717624495}'
b'{"value":-5911.627,"timestamp":1474717625548}'
b'{"value":-5909.735,"timestamp":1474717626495}'
b'{"value":-5959.041,"timestamp":1474717627503}'
b'{"value":-6053.146,"timestamp":1474717628494}'
b'{"value":-6130.438,"timestamp":1474717629507}'
b'{"value":-6211.548,"timestamp":1474717630503}'
b'{"value":-6287.677,"timestamp":1474717631507}'
b'{"value":-6358.194,"timestamp":1474717632501}'
b'{"value":-6406.465,"timestamp":1474717633516}'
b'{"value":-6438.687,"timestamp":1474717634504}'
b'{"value":-6457.701,"timestamp":1474717635513}'
b'{"value":-6471.987,"timestamp":1474717636508}'
b'{"value":-6488.237,"timestamp":1474717637519}'
b'{"value":-6486.085,"timestamp":1474717638510}'
b'{"value":-6472.691,"timestamp":1474717639511}'
b'{"value":-6471.645,"timestamp":1474717640511}'
b'{"value":-6484.803,"timestamp":1474717641510}'
b'{"value":-6500.377,"timestamp":1474717642511}'
b'{"value":-6510.332,"timestamp":1474717643514}'
b'{"value":-6517.382,"timestamp":1474717644510}'
b'{"value":-6523.707,"timestamp":1474717645513}'
b'{"value":-6520.096,"timestamp":1474717646508}'
b'{"value":-6507.02,"timestamp":1474717647507}'
b'{"value":-6512.812,"timestamp":1474717648509}'
b'{"value":-6521.714,"timestamp":1474717649513}'
b'{"value":-6519.234,"timestamp":1474717650507}'
b'{"value":-6503.568,"timestamp":1474717651507}'
b'{"value":-6509.799,"timestamp":1474717652506}'
b'{"value":-6522.619,"timestamp":1474717653512}'
b'{"value":-6521.02,"timestamp":1474717654508}'
b'{"value":-6515.204,"timestamp":1474717655511}'
b'{"value":-6516.363,"timestamp":1474717656571}'
b'{"value":-6511.98,"timestamp":1474717657508}'
b'{"value":-6513.319,"timestamp":1474717658514}'
b'{"value":-6516.524,"timestamp":1474717659510}'
b'{"value":-6530.087,"timestamp":1474717660513}'
b'{"value":-6542.029,"timestamp":1474717661513}'
b'{"value":-6545.216,"timestamp":1474717662512}'
b'{"value":-6534.321,"timestamp":1474717663570}'
b'{"value":-6524.838,"timestamp":1474717664555}'
b'{"value":-6517.583,"timestamp":1474717665573}'
b'{"value":-6512.114,"timestamp":1474717666557}'
b'{"value":-6515.214,"timestamp":1474717667569}'
b'{"value":-6523.966,"timestamp":1474717668559}'
b'{"value":-6525.418,"timestamp":1474717669580}'
b'{"value":-6526.372,"timestamp":1474717670560}'
b'{"value":-6528.371,"timestamp":1474717671574}'
b'{"value":-6529.915,"timestamp":1474717672567}'
b'{"value":-6535.101,"timestamp":1474717673585}'
b'{"value":-6540.608,"timestamp":1474717674563}'
b'{"value":-6538.968,"timestamp":1474717675576}'
b'{"value":-6539.247,"timestamp":1474717676563}'
b'{"value":-6545.028,"timestamp":1474717677574}'
b'{"value":-6541.347,"timestamp":1474717678571}'
b'{"value":-6536.048,"timestamp":1474717679572}'
b'{"value":-6537.41,"timestamp":1474717680568}'
b'{"value":-6545.547,"timestamp":1474717681576}'
b'{"value":-6558.634,"timestamp":1474717682567}'
b'{"value":-6569.19,"timestamp":1474717683575}'
b'{"value":-6574.935,"timestamp":1474717684563}'
b'{"value":-6587.183,"timestamp":1474717685575}'
b'{"value":-6596.788,"timestamp":1474717686567}'
b'{"value":-6599.451,"timestamp":1474717687576}'
b'{"value":-6604.766,"timestamp":1474717688567}'
b'{"value":-6613.498,"timestamp":1474717689577}'
b'{"value":-6619.292,"timestamp":1474717690572}'
b'{"value":-6622.53,"timestamp":1474717691579}'
b'{"value":-6626.059,"timestamp":1474717692596}'
b'{"value":-6624.104,"timestamp":1474717693572}'
b'{"value":-6624.27,"timestamp":1474717694642}'
b'{"value":-6615.153,"timestamp":1474717695563}'
b'{"value":-6601.218,"timestamp":1474717696574}'
b'{"value":-6610.505,"timestamp":1474717697564}'
b'{"value":-6621.38,"timestamp":1474717698568}'
b'{"value":-6619.905,"timestamp":1474717699563}'
b'{"value":-6614.809,"timestamp":1474717700570}'
b'{"value":-6617.633,"timestamp":1474717701568}'
b'{"value":-6622.227,"timestamp":1474717702569}'
b'{"value":-6620.497,"timestamp":1474717703568}'
b'{"value":-6620.055,"timestamp":1474717704575}'
b'{"value":-6617.611,"timestamp":1474717705571}'
b'{"value":-6613.182,"timestamp":1474717706572}'
b'{"value":-6603.118,"timestamp":1474717707569}'
b'{"value":-6600.129,"timestamp":1474717708573}'
b'{"value":-6598.928,"timestamp":1474717709573}'
b'{"value":-6599.222,"timestamp":1474717710576}'
b'{"value":-6598.854,"timestamp":1474717711572}'
b'{"value":-6595.627,"timestamp":1474717712572}'
b'{"value":-6594.554,"timestamp":1474717713578}'
b'{"value":-6596.402,"timestamp":1474717714572}'
b'{"value":-6586.603,"timestamp":1474717715578}'
b'{"value":-6572.225,"timestamp":1474717716579}'
b'{"value":-6565.239,"timestamp":1474717717573}'
b'{"value":-6558.649,"timestamp":1474717718577}'
b'{"value":-6550.241,"timestamp":1474717719580}'
b'{"value":-6550.352,"timestamp":1474717720574}'
b'{"value":-6551.27,"timestamp":1474717721576}'
b'{"value":-6561.487,"timestamp":1474717722574}'
b'{"value":-6568.516,"timestamp":1474717723577}'
b'{"value":-6573.443,"timestamp":1474717724574}'
b'{"value":-6570.046,"timestamp":1474717725580}'
b'{"value":-6271.204,"timestamp":1474717726580}'
b'{"value":-6211.85,"timestamp":1474717727577}'
b'{"value":-6087.175,"timestamp":1474717728575}'
b'{"value":-6393.227,"timestamp":1474717729577}'
b'{"value":-6571.925,"timestamp":1474717730576}'
b'{"value":-6555.965,"timestamp":1474717731579}'
b'{"value":-6554.47,"timestamp":1474717732577}'
b'{"value":-6549.979,"timestamp":1474717733577}'
b'{"value":-6547.476,"timestamp":1474717734580}'
b'{"value":-6552.16,"timestamp":1474717735586}'
b'{"value":-6548.918,"timestamp":1474717736603}'
b'{"value":-6546.767,"timestamp":1474717737577}'
b'{"value":-6561.229,"timestamp":1474717738578}'
b'{"value":-6571.816,"timestamp":1474717739577}'
b'{"value":-6582.07,"timestamp":1474717740582}'
b'{"value":-6591.402,"timestamp":1474717741578}'
b'{"value":-6598.926,"timestamp":1474717742581}'
b'{"value":-6604.358,"timestamp":1474717743580}'
b'{"value":-6610.6,"timestamp":1474717744592}'
b'{"value":-6613.095,"timestamp":1474717745606}'
b'{"value":-6616.704,"timestamp":1474717746591}'
b'{"value":-6609.191,"timestamp":1474717747611}'
b'{"value":-6592.288,"timestamp":1474717748589}'
b'{"value":-6567.921,"timestamp":1474717749593}'
b'{"value":-6544.049,"timestamp":1474717750604}'
b'{"value":-6516.889,"timestamp":1474717751597}'
b'{"value":-6500.998,"timestamp":1474717752621}'
b'{"value":-6498.484,"timestamp":1474717753590}'
b'{"value":-6499.921,"timestamp":1474717754607}'
b'{"value":-6499.282,"timestamp":1474717755594}'
b'{"value":-6516.261,"timestamp":1474717756613}'
b'{"value":-6532.925,"timestamp":1474717757594}'
b'{"value":-6544.254,"timestamp":1474717758601}'
b'{"value":-6558.893,"timestamp":1474717759593}'
b'{"value":-6579.941,"timestamp":1474717760602}'
b'{"value":-6596.703,"timestamp":1474717761603}'
b'{"value":-6614.485,"timestamp":1474717762601}'
b'{"value":-6628.703,"timestamp":1474717763598}'
b'{"value":-6640.047,"timestamp":1474717764630}'
b'{"value":-6660.548,"timestamp":1474717765598}'
b'{"value":-6675.063,"timestamp":1474717766633}'
b'{"value":-6683.117,"timestamp":1474717767598}'
b'{"value":-6692.512,"timestamp":1474717768626}'
b'{"value":-6696.916,"timestamp":1474717769601}'
b'{"value":-6699.136,"timestamp":1474717770606}'
b'{"value":-6699.99,"timestamp":1474717771611}'
b'{"value":-6695.004,"timestamp":1474717772607}'
b'{"value":-6682.53,"timestamp":1474717773640}'
b'{"value":-6677.923,"timestamp":1474717774603}'
b'{"value":-6663.835,"timestamp":1474717775652}'
b'{"value":-6651.998,"timestamp":1474717776600}'
b'{"value":-6640.432,"timestamp":1474717777619}'
b'{"value":-6630.794,"timestamp":1474717778670}'
b'{"value":-6618.514,"timestamp":1474717779627}'
b'{"value":-6614.38,"timestamp":1474717780618}'
b'{"value":-6611.879,"timestamp":1474717781636}'
b'{"value":-6610.944,"timestamp":1474717782607}'
b'{"value":-6608.315,"timestamp":1474717783621}'
b'{"value":-6598.013,"timestamp":1474717784619}'
b'{"value":-6585.381,"timestamp":1474717785609}'
b'{"value":-6582.383,"timestamp":1474717786625}'
b'{"value":-6578.033,"timestamp":1474717787614}'
b'{"value":-6580.161,"timestamp":1474717788623}'
b'{"value":-6588.631,"timestamp":1474717789620}'
b'{"value":-6596.075,"timestamp":1474717790627}'
b'{"value":-6596.721,"timestamp":1474717791662}'
b'{"value":-6599.579,"timestamp":1474717792644}'
b'{"value":-6597.496,"timestamp":1474717793660}'
b'{"value":-6602.301,"timestamp":1474717794650}'
b'{"value":-6612.608,"timestamp":1474717795663}'
b'{"value":-6622.742,"timestamp":1474717796650}'
b'{"value":-6623.996,"timestamp":1474717797664}'
b'{"value":-6628.256,"timestamp":1474717798660}'
b'{"value":-6631.342,"timestamp":1474717799665}'
b'{"value":-6628.658,"timestamp":1474717800655}'
b'{"value":-6631.187,"timestamp":1474717801664}'
b'{"value":-6628.815,"timestamp":1474717802656}'
b'{"value":-6619.148,"timestamp":1474717803660}'
b'{"value":-6611.755,"timestamp":1474717804657}'
b'{"value":-6598.875,"timestamp":1474717805671}'
b'{"value":-6585.208,"timestamp":1474717806655}'
b'{"value":-6573.654,"timestamp":1474717807667}'
b'{"value":-6563.757,"timestamp":1474717808718}'
b'{"value":-6545.226,"timestamp":1474717809655}'
b'{"value":-6538.881,"timestamp":1474717810672}'
b'{"value":-6540.628,"timestamp":1474717811665}'
b'{"value":-6546.897,"timestamp":1474717812689}'
b'{"value":-6573.954,"timestamp":1474717813657}'
b'{"value":-6602.015,"timestamp":1474717814682}'
b'{"value":-6624.286,"timestamp":1474717815661}'
b'{"value":-6648.906,"timestamp":1474717816689}'
b'{"value":-6672.554,"timestamp":1474717817654}'
b'{"value":-6693.334,"timestamp":1474717818669}'
b'{"value":-6714.704,"timestamp":1474717819656}'
b'{"value":-6730.066,"timestamp":1474717820718}'
b'{"value":-6730.4,"timestamp":1474717821680}'
b'{"value":-6733.238,"timestamp":1474717822721}'
b'{"value":-6730.937,"timestamp":1474717823692}'
b'{"value":-6725.094,"timestamp":1474717824707}'
b'{"value":-6717.745,"timestamp":1474717825688}'
b'{"value":-6711.996,"timestamp":1474717826721}'
b'{"value":-6698.756,"timestamp":1474717827679}'
b'{"value":-6691.646,"timestamp":1474717828724}'
b'{"value":-6692.304,"timestamp":1474717829685}'
b'{"value":-6688.782,"timestamp":1474717830734}'
b'{"value":-6675.026,"timestamp":1474717831684}'
b'{"value":-6657.589,"timestamp":1474717832721}'
b'{"value":-6635.994,"timestamp":1474717833695}'
b'{"value":-6628.136,"timestamp":1474717834754}'
b'{"value":-6622.468,"timestamp":1474717835690}'
b'{"value":-6618.708,"timestamp":1474717836735}'
b'{"value":-6627.575,"timestamp":1474717837692}'
b'{"value":-6637.829,"timestamp":1474717838710}'
b'{"value":-6632.58,"timestamp":1474717839695}'
b'{"value":-6617.144,"timestamp":1474717840721}'
b'{"value":-6608.738,"timestamp":1474717841713}'
b'{"value":-6611.731,"timestamp":1474717842717}'
b'{"value":-6617.995,"timestamp":1474717843711}'
b'{"value":-6616.328,"timestamp":1474717844718}'
b'{"value":-6601.303,"timestamp":1474717845715}'
b'{"value":-6580.338,"timestamp":1474717846716}'
b'{"value":-6543.329,"timestamp":1474717847712}'
b'{"value":-6509.241,"timestamp":1474717848731}'
b'{"value":-6462.369,"timestamp":1474717849716}'
b'{"value":-6413.35,"timestamp":1474717850731}'
b'{"value":-6331.062,"timestamp":1474717851707}'
b'{"value":-6263.409,"timestamp":1474717852721}'
b'{"value":-6206.711,"timestamp":1474717853819}'
b'{"value":-6190.289,"timestamp":1474717854747}'
b'{"value":-6223.552,"timestamp":1474717855777}'
b'{"value":-6267.717,"timestamp":1474717856762}'
b'{"value":-6299.181,"timestamp":1474717857810}'
b'{"value":-6300.458,"timestamp":1474717858746}'
b'{"value":-6277.479,"timestamp":1474717859770}'
b'{"value":-6242.062,"timestamp":1474717860754}'
b'{"value":-6183.862,"timestamp":1474717861770}'
b'{"value":-6144.549,"timestamp":1474717862758}'
b'{"value":-6160.432,"timestamp":1474717863780}'
b'{"value":-6227.92,"timestamp":1474717864825}'
b'{"value":-6306.596,"timestamp":1474717865758}'
b'{"value":-6350.48,"timestamp":1474717866823}'
b'{"value":-6370.039,"timestamp":1474717867756}'
b'{"value":-6390.617,"timestamp":1474717868775}'
b'{"value":-6416.908,"timestamp":1474717869758}'
b'{"value":-6424.024,"timestamp":1474717870789}'
b'{"value":-6435.124,"timestamp":1474717871755}'
b'{"value":-6504.071,"timestamp":1474717872769}'
b'{"value":-6542.433,"timestamp":1474717873766}'
b'{"value":-6547.21,"timestamp":1474717874769}'
b'{"value":-6548.601,"timestamp":1474717875771}'
b'{"value":-6557.626,"timestamp":1474717876771}'
b'{"value":-6564.021,"timestamp":1474717877771}'
b'{"value":-6538.053,"timestamp":1474717878763}'
b'{"value":-6524.971,"timestamp":1474717879798}'
b'{"value":-6549.354,"timestamp":1474717880768}'
b'{"value":-6575.009,"timestamp":1474717881777}'
b'{"value":-6589.415,"timestamp":1474717882761}'
b'{"value":-6609.878,"timestamp":1474717883778}'
b'{"value":-6612.308,"timestamp":1474717884764}'
b'{"value":-6606.828,"timestamp":1474717885788}'
b'{"value":-6611.023,"timestamp":1474717886763}'
b'{"value":-6604.769,"timestamp":1474717887788}'
b'{"value":-6580.728,"timestamp":1474717888765}'
b'{"value":-6563.256,"timestamp":1474717889797}'
b'{"value":-6556.174,"timestamp":1474717890766}'
b'{"value":-6555.02,"timestamp":1474717891799}'
b'{"value":-6574.317,"timestamp":1474717892758}'
b'{"value":-6598.29,"timestamp":1474717893785}'
b'{"value":-6613.769,"timestamp":1474717894762}'
b'{"value":-6622.283,"timestamp":1474717895811}'
b'{"value":-6634.617,"timestamp":1474717896771}'
b'{"value":-6650.066,"timestamp":1474717897861}'
b'{"value":-6663.895,"timestamp":1474717898837}'
b'{"value":-6675.208,"timestamp":1474717899851}'
b'{"value":-6683.346,"timestamp":1474717900825}'
b'{"value":-6686.008,"timestamp":1474717901846}'
b'{"value":-6692.726,"timestamp":1474717902923}'
b'{"value":-6703.301,"timestamp":1474717903827}'
b'{"value":-6720.052,"timestamp":1474717904871}'
b'{"value":-6733.4,"timestamp":1474717905826}'
b'{"value":-6744.428,"timestamp":1474717906868}'
b'{"value":-6742.635,"timestamp":1474717907841}'
b'{"value":-6743.305,"timestamp":1474717908860}'
b'{"value":-6754.792,"timestamp":1474717909895}'
b'{"value":-6768.229,"timestamp":1474717910861}'
b'{"value":-6780.927,"timestamp":1474717911889}'
b'{"value":-6798.613,"timestamp":1474717912849}'
b'{"value":-6816.606,"timestamp":1474717913844}'
b'{"value":-6835.842,"timestamp":1474717914864}'
b'{"value":-6850.872,"timestamp":1474717915850}'
b'{"value":-6865.391,"timestamp":1474717916860}'
b'{"value":-6873.847,"timestamp":1474717917851}'
b'{"value":-6868.748,"timestamp":1474717918865}'
b'{"value":-6850.397,"timestamp":1474717919838}'
b'{"value":-6839.993,"timestamp":1474717920863}'
b'{"value":-6838.559,"timestamp":1474717921843}'
b'{"value":-6848.864,"timestamp":1474717922869}'
b'{"value":-6854.377,"timestamp":1474717923838}'
b'{"value":-6854.137,"timestamp":1474717924874}'
b'{"value":-6853.993,"timestamp":1474717925863}'
b'{"value":-6856.397,"timestamp":1474717926861}'
b'{"value":-6862.735,"timestamp":1474717927843}'
b'{"value":-6880.317,"timestamp":1474717928862}'
b'{"value":-6905.184,"timestamp":1474717929859}'
b'{"value":-6930.929,"timestamp":1474717930887}'
b'{"value":-6951.218,"timestamp":1474717931841}'
b'{"value":-6970.112,"timestamp":1474717932910}'
b'{"value":-6991.937,"timestamp":1474717933871}'
b'{"value":-7007.846,"timestamp":1474717934894}'
b'{"value":-7023.888,"timestamp":1474717935872}'
b'{"value":-7040.31,"timestamp":1474717936891}'
b'{"value":-7052.515,"timestamp":1474717937876}'
b'{"value":-7063.499,"timestamp":1474717938889}'
b'{"value":-7075.949,"timestamp":1474717939883}'
b'{"value":-7086.912,"timestamp":1474717940886}'
b'{"value":-7101.717,"timestamp":1474717941884}'
b'{"value":-7109.08,"timestamp":1474717942883}'
b'{"value":-6929.818,"timestamp":1474717943878}'
b'{"value":-6657.244,"timestamp":1474717944957}'
b'{"value":-6728.672,"timestamp":1474717945939}'
b'{"value":-7057.999,"timestamp":1474717947001}'
b'{"value":-7121.03,"timestamp":1474717947940}'
b'{"value":-7132.767,"timestamp":1474717948949}'
b'{"value":-7132.262,"timestamp":1474717949942}'
b'{"value":-7129.575,"timestamp":1474717950952}'
b'{"value":-7129.132,"timestamp":1474717951945}'
b'{"value":-7120.043,"timestamp":1474717952953}'
b'{"value":-7119.278,"timestamp":1474717953941}'
b'{"value":-7111.515,"timestamp":1474717954952}'
b'{"value":-7090.144,"timestamp":1474717955943}'
b'{"value":-7065.574,"timestamp":1474717956954}'
b'{"value":-7036.448,"timestamp":1474717957960}'
b'{"value":-7006.786,"timestamp":1474717958950}'
b'{"value":-6985.289,"timestamp":1474717959950}'
b'{"value":-6954.573,"timestamp":1474717960955}'
b'{"value":-6938.419,"timestamp":1474717961947}'
b'{"value":-6909.051,"timestamp":1474717962957}'
b'{"value":-6899.667,"timestamp":1474717963966}'
b'{"value":-6891.138,"timestamp":1474717964951}'
b'{"value":-6887.74,"timestamp":1474717965957}'
b'{"value":-6877.708,"timestamp":1474717966950}'
b'{"value":-6875.33,"timestamp":1474717967962}'
b'{"value":-6870.208,"timestamp":1474717968956}'
b'{"value":-6862.429,"timestamp":1474717969961}'
b'{"value":-6853.894,"timestamp":1474717970958}'
b'{"value":-6856.164,"timestamp":1474717971960}'
b'{"value":-6848.978,"timestamp":1474717972949}'
b'{"value":-6839.626,"timestamp":1474717973955}'
b'{"value":-6820.033,"timestamp":1474717974952}'
b'{"value":-6820.827,"timestamp":1474717975964}'
b'{"value":-6823.735,"timestamp":1474717976953}'
b'{"value":-6833.617,"timestamp":1474717978027}'
b'{"value":-6841.576,"timestamp":1474717978981}'
b'{"value":-6847.688,"timestamp":1474717980016}'
b'{"value":-6853.441,"timestamp":1474717980983}'
b'{"value":-6850.741,"timestamp":1474717982020}'
b'{"value":-6839.699,"timestamp":1474717983112}'
b'{"value":-6845.895,"timestamp":1474717983994}'
b'{"value":-6856.272,"timestamp":1474717985013}'
b'{"value":-6868.296,"timestamp":1474717985990}'
b'{"value":-6875.658,"timestamp":1474717987012}'
b'{"value":-6887.962,"timestamp":1474717987996}'
b'{"value":-6898.222,"timestamp":1474717989026}'
b'{"value":-6895.878,"timestamp":1474717990080}'
b'{"value":-6892.116,"timestamp":1474717991001}'
b'{"value":-6892.059,"timestamp":1474717992082}'
b'{"value":-6888.87,"timestamp":1474717993006}'
b'{"value":-6873.333,"timestamp":1474717994033}'
b'{"value":-6847.675,"timestamp":1474717994993}'
b'{"value":-6831.204,"timestamp":1474717996013}'
b'{"value":-6815.392,"timestamp":1474717996996}'
b'{"value":-6790.479,"timestamp":1474717998020}'
b'{"value":-6760.07,"timestamp":1474717998996}'
b'{"value":-6738.877,"timestamp":1474718000024}'
b'{"value":-6726.715,"timestamp":1474718000998}'
b'{"value":-6707.566,"timestamp":1474718002028}'
b'{"value":-6687.993,"timestamp":1474718002999}'
b'{"value":-6662.42,"timestamp":1474718004030}'
b'{"value":-6603.013,"timestamp":1474718005003}'
b'{"value":-6565.136,"timestamp":1474718006029}'
b'{"value":-6591.923,"timestamp":1474718006998}'
b'{"value":-6589.518,"timestamp":1474718008026}'
b'{"value":-6586.645,"timestamp":1474718009004}'
b'{"value":-6641.672,"timestamp":1474718010026}'
b'{"value":-6690.867,"timestamp":1474718011007}'
b'{"value":-6693.125,"timestamp":1474718012026}'
b'{"value":-6662.894,"timestamp":1474718013014}'
b'{"value":-6543.703,"timestamp":1474718014038}'
b'{"value":-6330.171,"timestamp":1474718015012}'
b'{"value":-6171.25,"timestamp":1474718016035}'
b'{"value":-6174.659,"timestamp":1474718017001}'
b'{"value":-6294.367,"timestamp":1474718018029}'
b'{"value":-6380.398,"timestamp":1474718019004}'
b'{"value":-6433.251,"timestamp":1474718020027}'
b'{"value":-6576.3,"timestamp":1474718021003}'
b'{"value":-6774.44,"timestamp":1474718022029}'
b'{"value":-6894.283,"timestamp":1474718023006}'
b'{"value":-6929.471,"timestamp":1474718024033}'
b'{"value":-6977.588,"timestamp":1474718025008}'
b'{"value":-7044.411,"timestamp":1474718026039}'
b'{"value":-7087.091,"timestamp":1474718027005}'
b'{"value":-7108.335,"timestamp":1474718028025}'
b'{"value":-7127.264,"timestamp":1474718029006}'
b'{"value":-7143.282,"timestamp":1474718030046}'
b'{"value":-7123.985,"timestamp":1474718031008}'
b'{"value":-7091.337,"timestamp":1474718032034}'
b'{"value":-7089.964,"timestamp":1474718033012}'
b'{"value":-7091.731,"timestamp":1474718034032}'
b'{"value":-7078.458,"timestamp":1474718035010}'
b'{"value":-7064.602,"timestamp":1474718036037}'
b'{"value":-7041.95,"timestamp":1474718037014}'
b'{"value":-7022.235,"timestamp":1474718038078}'
b'{"value":-7024.909,"timestamp":1474718039015}'
b'{"value":-7031.342,"timestamp":1474718040052}'
b'{"value":-7033.346,"timestamp":1474718041013}'
b'{"value":-7031.361,"timestamp":1474718042032}'
b'{"value":-7024.458,"timestamp":1474718043019}'
b'{"value":-7024.501,"timestamp":1474718044036}'
b'{"value":-7032.094,"timestamp":1474718045019}'
b'{"value":-7032.504,"timestamp":1474718046043}'
b'{"value":-7024.816,"timestamp":1474718047020}'
b'{"value":-7018.547,"timestamp":1474718048047}'
b'{"value":-7023.979,"timestamp":1474718049021}'
b'{"value":-7036.728,"timestamp":1474718050070}'
b'{"value":-7042.349,"timestamp":1474718051030}'
b'{"value":-7047.832,"timestamp":1474718052052}'
b'{"value":-7054.641,"timestamp":1474718053046}'
b'{"value":-7051.132,"timestamp":1474718054042}'
b'{"value":-7046.208,"timestamp":1474718055026}'
b'{"value":-7035.765,"timestamp":1474718056053}'
b'{"value":-7027.865,"timestamp":1474718057032}'
b'{"value":-7022.106,"timestamp":1474718058056}'
b'{"value":-7015.019,"timestamp":1474718059048}'
b'{"value":-7004.968,"timestamp":1474718060050}'
b'{"value":-7003.974,"timestamp":1474718061027}'
b'{"value":-7017.73,"timestamp":1474718062049}'
b'{"value":-7028.706,"timestamp":1474718063123}'
b'{"value":-7031.494,"timestamp":1474718064083}'
b'{"value":-7032.032,"timestamp":1474718065120}'
b'{"value":-7037.346,"timestamp":1474718066088}'
b'{"value":-7044.521,"timestamp":1474718067112}'
b'{"value":-7045.622,"timestamp":1474718068244}'
b'{"value":-7060.975,"timestamp":1474718069200}'
b'{"value":-7071.076,"timestamp":1474718070216}'
b'{"value":-7078.71,"timestamp":1474718071198}'
b'{"value":-7077.213,"timestamp":1474718072221}'
b'{"value":-7075.572,"timestamp":1474718073198}'
b'{"value":-7083.925,"timestamp":1474718074213}'
b'{"value":-7079.672,"timestamp":1474718075207}'
b'{"value":-7049.323,"timestamp":1474718076222}'
b'{"value":-6944.527,"timestamp":1474718077202}'
b'{"value":-6783.265,"timestamp":1474718078221}'
b'{"value":-6640.079,"timestamp":1474718079201}'
b'{"value":-6547.361,"timestamp":1474718080261}'
b'{"value":-6490.057,"timestamp":1474718081213}'
b'{"value":-6486.467,"timestamp":1474718082256}'
b'{"value":-6485.397,"timestamp":1474718083221}'
b'{"value":-6480.579,"timestamp":1474718084233}'
b'{"value":-6469.912,"timestamp":1474718085221}'
b'{"value":-6424.799,"timestamp":1474718086224}'
b'{"value":-6324.443,"timestamp":1474718087222}'
b'{"value":-6241.683,"timestamp":1474718088223}'
b'{"value":-6244.769,"timestamp":1474718089222}'
b'{"value":-6279.21,"timestamp":1474718090227}'
b'{"value":-6306.407,"timestamp":1474718091224}'
b'{"value":-6356.63,"timestamp":1474718092226}'
b'{"value":-6388.776,"timestamp":1474718093225}'
b'{"value":-6437.149,"timestamp":1474718094226}'
b'{"value":-6510.282,"timestamp":1474718095225}'
b'{"value":-6568.702,"timestamp":1474718096236}'
b'{"value":-6614.866,"timestamp":1474718097226}'
b'{"value":-6413.086,"timestamp":1474718098234}'
b'{"value":-6273.895,"timestamp":1474718099227}'
b'{"value":-6446.733,"timestamp":1474718100229}'
b'{"value":-6497.562,"timestamp":1474718101228}'
b'{"value":-6823.438,"timestamp":1474718102229}'
b'{"value":-6835.786,"timestamp":1474718103228}'
b'{"value":-6825.506,"timestamp":1474718104230}'
b'{"value":-6796.059,"timestamp":1474718105228}'
b'{"value":-6762.609,"timestamp":1474718106241}'
b'{"value":-6739.648,"timestamp":1474718107229}'
b'{"value":-6754.35,"timestamp":1474718108235}'
b'{"value":-6827.184,"timestamp":1474718109231}'
b'{"value":-6902.322,"timestamp":1474718110231}'
b'{"value":-6936.868,"timestamp":1474718111230}'
b'{"value":-6944.31,"timestamp":1474718112235}'
b'{"value":-6933.797,"timestamp":1474718113231}'
b'{"value":-6929.347,"timestamp":1474718114234}'
b'{"value":-6929.933,"timestamp":1474718115233}'
b'{"value":-6948.055,"timestamp":1474718116242}'
b'{"value":-6962.899,"timestamp":1474718117233}'
b'{"value":-6971.968,"timestamp":1474718118238}'
b'{"value":-6971.981,"timestamp":1474718119234}'
b'{"value":-6971.657,"timestamp":1474718120243}'
b'{"value":-6969.533,"timestamp":1474718121235}'
b'{"value":-6957.655,"timestamp":1474718122244}'
b'{"value":-6943.932,"timestamp":1474718123236}'
b'{"value":-6937.11,"timestamp":1474718124245}'
b'{"value":-6938.386,"timestamp":1474718125236}'
b'{"value":-6940.415,"timestamp":1474718126258}'
b'{"value":-6951.957,"timestamp":1474718127237}'
b'{"value":-6957.648,"timestamp":1474718128253}'
b'{"value":-6957.767,"timestamp":1474718129237}'
b'{"value":-6974.986,"timestamp":1474718130240}'
b'{"value":-6990.918,"timestamp":1474718131254}'
b'{"value":-6996.199,"timestamp":1474718132239}'
b'{"value":-6997.199,"timestamp":1474718133249}'
b'{"value":-7002.979,"timestamp":1474718134240}'
b'{"value":-7017.066,"timestamp":1474718135246}'
b'{"value":-7024.435,"timestamp":1474718136245}'
b'{"value":-7029.649,"timestamp":1474718137258}'
b'{"value":-7034.866,"timestamp":1474718138240}'
b'{"value":-7040.719,"timestamp":1474718139310}'
b'{"value":-7040.333,"timestamp":1474718140289}'
b'{"value":-7033.931,"timestamp":1474718141354}'
b'{"value":-7036.32,"timestamp":1474718142323}'
b'{"value":-7048.437,"timestamp":1474718143373}'
b'{"value":-7055.085,"timestamp":1474718144323}'
b'{"value":-7054.357,"timestamp":1474718145339}'
b'{"value":-7062.112,"timestamp":1474718146337}'
b'{"value":-7072.147,"timestamp":1474718147352}'
b'{"value":-7083.081,"timestamp":1474718148326}'
b'{"value":-7086.228,"timestamp":1474718149348}'
b'{"value":-7090.124,"timestamp":1474718150330}'
b'{"value":-7087.084,"timestamp":1474718151346}'
b'{"value":-7091.911,"timestamp":1474718152343}'
b'{"value":-7095.214,"timestamp":1474718153345}'
b'{"value":-7102.378,"timestamp":1474718154330}'
b'{"value":-7109.124,"timestamp":1474718155347}'
b'{"value":-7111.045,"timestamp":1474718156336}'
b'{"value":-7104.461,"timestamp":1474718157348}'
b'{"value":-7107.208,"timestamp":1474718158330}'
b'{"value":-7113.484,"timestamp":1474718159348}'
b'{"value":-7119.579,"timestamp":1474718160333}'
b'{"value":-7125.277,"timestamp":1474718161356}'
b'{"value":-7132.541,"timestamp":1474718162334}'
b'{"value":-7134.343,"timestamp":1474718163348}'
b'{"value":-7138.295,"timestamp":1474718164330}'
b'{"value":-7142.055,"timestamp":1474718165353}'
b'{"value":-7148.821,"timestamp":1474718166337}'
b'{"value":-7159.345,"timestamp":1474718167347}'
b'{"value":-7166.061,"timestamp":1474718168338}'
b'{"value":-7163.369,"timestamp":1474718169350}'
b'{"value":-7165.448,"timestamp":1474718170333}'
b'{"value":-7174.256,"timestamp":1474718171353}'
b'{"value":-7179.512,"timestamp":1474718172335}'
b'{"value":-7181.984,"timestamp":1474718173352}'
b'{"value":-7185.62,"timestamp":1474718174340}'
b'{"value":-7181.212,"timestamp":1474718175372}'
b'{"value":-7179.505,"timestamp":1474718176340}'
b'{"value":-7169.699,"timestamp":1474718177349}'
b'{"value":-7168.293,"timestamp":1474718178337}'
b'{"value":-7172.194,"timestamp":1474718179347}'
b'{"value":-7172.492,"timestamp":1474718180337}'
b'{"value":-7162.387,"timestamp":1474718181415}'
b'{"value":-7157.915,"timestamp":1474718182379}'
b'{"value":-7162.328,"timestamp":1474718183387}'
b'{"value":-7163.927,"timestamp":1474718184389}'
b'{"value":-7166.456,"timestamp":1474718185380}'
b'{"value":-7172.595,"timestamp":1474718186383}'
b'{"value":-7170.09,"timestamp":1474718187394}'
b'{"value":-7168.626,"timestamp":1474718188378}'
b'{"value":-7164.925,"timestamp":1474718189389}'
b'{"value":-7164.719,"timestamp":1474718190380}'
b'{"value":-7168.801,"timestamp":1474718191393}'
b'{"value":-7174.894,"timestamp":1474718192436}'
b'{"value":-7171.734,"timestamp":1474718193432}'
b'{"value":-7161.431,"timestamp":1474718194444}'
b'{"value":-7165.489,"timestamp":1474718195442}'
b'{"value":-7169.021,"timestamp":1474718196447}'
b'{"value":-7168.051,"timestamp":1474718197511}'
b'{"value":-7168.114,"timestamp":1474718198431}'
b'{"value":-7168.103,"timestamp":1474718199446}'
b'{"value":-7158.504,"timestamp":1474718200499}'
b'{"value":-7155.47,"timestamp":1474718201495}'
b'{"value":-7150.099,"timestamp":1474718202670}'
b'{"value":-7155.292,"timestamp":1474718203499}'
b'{"value":-7158.045,"timestamp":1474718204508}'
b'{"value":-7151.048,"timestamp":1474718205495}'
b'{"value":-7144.807,"timestamp":1474718206502}'
b'{"value":-7140.117,"timestamp":1474718207506}'
b'{"value":-7143.052,"timestamp":1474718208509}'
b'{"value":-7141.856,"timestamp":1474718209502}'
b'{"value":-7139.636,"timestamp":1474718210504}'
b'{"value":-7134.705,"timestamp":1474718211501}'
b'{"value":-7133.975,"timestamp":1474718212511}'
b'{"value":-7127.322,"timestamp":1474718213501}'
b'{"value":-7120.274,"timestamp":1474718214510}'
b'{"value":-7120.651,"timestamp":1474718215502}'
b'{"value":-7121.924,"timestamp":1474718216504}'
b'{"value":-7112.832,"timestamp":1474718217508}'
b'{"value":-7107.399,"timestamp":1474718218508}'
b'{"value":-7100.238,"timestamp":1474718219505}'
b'{"value":-7109.467,"timestamp":1474718220510}'
b'{"value":-7108.012,"timestamp":1474718221507}'
b'{"value":-7111.67,"timestamp":1474718222529}'
b'{"value":-7111.292,"timestamp":1474718223505}'
b'{"value":-7109.349,"timestamp":1474718224511}'
b'{"value":-7100.368,"timestamp":1474718225505}'
b'{"value":-7095.667,"timestamp":1474718226514}'
b'{"value":-7096.932,"timestamp":1474718227503}'
b'{"value":-7103.01,"timestamp":1474718228518}'
b'{"value":-7106.082,"timestamp":1474718229526}'
b'{"value":-7104.375,"timestamp":1474718230509}'
b'{"value":-7101.297,"timestamp":1474718231519}'
b'{"value":-7111.68,"timestamp":1474718232568}'
b'{"value":-7115.97,"timestamp":1474718233549}'
b'{"value":-7117.689,"timestamp":1474718234556}'
b'{"value":-7120.679,"timestamp":1474718235546}'
b'{"value":-7123.25,"timestamp":1474718236564}'
b'{"value":-7118.935,"timestamp":1474718237547}'
b'{"value":-7117.844,"timestamp":1474718238562}'
b'{"value":-7121.638,"timestamp":1474718239546}'
b'{"value":-7132.389,"timestamp":1474718240558}'
b'{"value":-7136.498,"timestamp":1474718241551}'
b'{"value":-7133.819,"timestamp":1474718242555}'
b'{"value":-7125.442,"timestamp":1474718243554}'
b'{"value":-7134.01,"timestamp":1474718244576}'
b'{"value":-7139.522,"timestamp":1474718245565}'
b'{"value":-7137.601,"timestamp":1474718246568}'
b'{"value":-7138.878,"timestamp":1474718247562}'
b'{"value":-7130.473,"timestamp":1474718248578}'
b'{"value":-7127.204,"timestamp":1474718249566}'
b'{"value":-7119.195,"timestamp":1474718250574}'
b'{"value":-7113.989,"timestamp":1474718251565}'
b'{"value":-7117.289,"timestamp":1474718252572}'
b'{"value":-7120.841,"timestamp":1474718253567}'
b'{"value":-7110.297,"timestamp":1474718254577}'
b'{"value":-7101.18,"timestamp":1474718255567}'
b'{"value":-7099.763,"timestamp":1474718256575}'
b'{"value":-7098.373,"timestamp":1474718257586}'
b'{"value":-7087.033,"timestamp":1474718258623}'
b'{"value":-7077.3,"timestamp":1474718259565}'
b'{"value":-7062.801,"timestamp":1474718260563}'
b'{"value":-7052.121,"timestamp":1474718261565}'
b'{"value":-7036.888,"timestamp":1474718262569}'
b'{"value":-7024.674,"timestamp":1474718263562}'
b'{"value":-7021.712,"timestamp":1474718264570}'
b'{"value":-7018.57,"timestamp":1474718265566}'
b'{"value":-7010.203,"timestamp":1474718266569}'
b'{"value":-6993.196,"timestamp":1474718267565}'
b'{"value":-6988.045,"timestamp":1474718268574}'
b'{"value":-6986.029,"timestamp":1474718269568}'
b'{"value":-6981.176,"timestamp":1474718270572}'
b'{"value":-6977.595,"timestamp":1474718271580}'
b'{"value":-6973.234,"timestamp":1474718272572}'
b'{"value":-6964.596,"timestamp":1474718273570}'
b'{"value":-6955.832,"timestamp":1474718274565}'
b'{"value":-6947.404,"timestamp":1474718275573}'
b'{"value":-6949.069,"timestamp":1474718276570}'
b'{"value":-6946.181,"timestamp":1474718278660}'
b'{"value":-6938.406,"timestamp":1474718279627}'
b'{"value":-6938.011,"timestamp":1474718280637}'
b'{"value":-6941.197,"timestamp":1474718281631}'
b'{"value":-6941.043,"timestamp":1474718282642}'
b'{"value":-6943.129,"timestamp":1474718283759}'
b'{"value":-6943.223,"timestamp":1474718284634}'
b'{"value":-6942.239,"timestamp":1474718285640}'
b'{"value":-6938.001,"timestamp":1474718286635}'
b'{"value":-6928.751,"timestamp":1474718287643}'
b'{"value":-6930.579,"timestamp":1474718288641}'
b'{"value":-6934.341,"timestamp":1474718289646}'
b'{"value":-6927.219,"timestamp":1474718290633}'
b'{"value":-6922.839,"timestamp":1474718291641}'
b'{"value":-6920.406,"timestamp":1474718292633}'
b'{"value":-6922.895,"timestamp":1474718293641}'
b'{"value":-6926.452,"timestamp":1474718294630}'
b'{"value":-6931.068,"timestamp":1474718295638}'
b'{"value":-6930.579,"timestamp":1474718296633}'
b'{"value":-6930.778,"timestamp":1474718297643}'
b'{"value":-6927.563,"timestamp":1474718298635}'
b'{"value":-6924.176,"timestamp":1474718299678}'
b'{"value":-6924.218,"timestamp":1474718300635}'
b'{"value":-6930.993,"timestamp":1474718301644}'
b'{"value":-6929.766,"timestamp":1474718302650}'
b'{"value":-6926.63,"timestamp":1474718303644}'
b'{"value":-6924.959,"timestamp":1474718304645}'
b'{"value":-6929.777,"timestamp":1474718305640}'
b'{"value":-6933.026,"timestamp":1474718306659}'
b'{"value":-6939.461,"timestamp":1474718307643}'
b'{"value":-6942.663,"timestamp":1474718308656}'
b'{"value":-6943.811,"timestamp":1474718309641}'
b'{"value":-6945.909,"timestamp":1474718310664}'
b'{"value":-6945.171,"timestamp":1474718311643}'
b'{"value":-6947.035,"timestamp":1474718312661}'
b'{"value":-6952.493,"timestamp":1474718313651}'
b'{"value":-6956.745,"timestamp":1474718314660}'
b'{"value":-6740.633,"timestamp":1474718315650}'
b'{"value":-6543.224,"timestamp":1474718316659}'
b'{"value":-6667.915,"timestamp":1474718317649}'
b'{"value":-6747.539,"timestamp":1474718318660}'
b'{"value":-6949.71,"timestamp":1474718319652}'
b'{"value":-6946.565,"timestamp":1474718320653}'
b'{"value":-6940.916,"timestamp":1474718321652}'
b'{"value":-6939.841,"timestamp":1474718322662}'
b'{"value":-6936.57,"timestamp":1474718323655}'
b'{"value":-6933.59,"timestamp":1474718324669}'
b'{"value":-6934.784,"timestamp":1474718325656}'
b'{"value":-6937.642,"timestamp":1474718326658}'
b'{"value":-6929.391,"timestamp":1474718327653}'
b'{"value":-6918.655,"timestamp":1474718328663}'
b'{"value":-6915.516,"timestamp":1474718329660}'
b'{"value":-6914.937,"timestamp":1474718330660}'
b'{"value":-6906.543,"timestamp":1474718331660}'
b'{"value":-6908.135,"timestamp":1474718332722}'
b'{"value":-6904.053,"timestamp":1474718333711}'
b'{"value":-6899.192,"timestamp":1474718334722}'
b'{"value":-6892.434,"timestamp":1474718335706}'
b'{"value":-6886.573,"timestamp":1474718336726}'
b'{"value":-6890.651,"timestamp":1474718337708}'
b'{"value":-6894.762,"timestamp":1474718338732}'
b'{"value":-6892.705,"timestamp":1474718339716}'
b'{"value":-6886.122,"timestamp":1474718340719}'
b'{"value":-6886.682,"timestamp":1474718341719}'
b'{"value":-6887.066,"timestamp":1474718342723}'
b'{"value":-6885.641,"timestamp":1474718343709}'
b'{"value":-6886.229,"timestamp":1474718344780}'
b'{"value":-6882.189,"timestamp":1474718345725}'
b'{"value":-6875.021,"timestamp":1474718346734}'
b'{"value":-6871.692,"timestamp":1474718347722}'
b'{"value":-6864.736,"timestamp":1474718348726}'
b'{"value":-6862.639,"timestamp":1474718349719}'
b'{"value":-6865.099,"timestamp":1474718350724}'
b'{"value":-6863.619,"timestamp":1474718351748}'
b'{"value":-6859.581,"timestamp":1474718352717}'
b'{"value":-6859.346,"timestamp":1474718353728}'
b'{"value":-6866.288,"timestamp":1474718354716}'
b'{"value":-6869.017,"timestamp":1474718355728}'
b'{"value":-6871.983,"timestamp":1474718356750}'
b'{"value":-6871.559,"timestamp":1474718357720}'
b'{"value":-6866.355,"timestamp":1474718358787}'
b'{"value":-6861.6,"timestamp":1474718359727}'
b'{"value":-6853.767,"timestamp":1474718360739}'
b'{"value":-6846.698,"timestamp":1474718361746}'
b'{"value":-6848.648,"timestamp":1474718362736}'
b'{"value":-6842.721,"timestamp":1474718363724}'
b'{"value":-6835.148,"timestamp":1474718364753}'
b'{"value":-6834.541,"timestamp":1474718365724}'
b'{"value":-6844.452,"timestamp":1474718366750}'
b'{"value":-6845.363,"timestamp":1474718367726}'
b'{"value":-6853.232,"timestamp":1474718368741}'
b'{"value":-6855.844,"timestamp":1474718369737}'
b'{"value":-6853.064,"timestamp":1474718370796}'
b'{"value":-6849.268,"timestamp":1474718371751}'
b'{"value":-6844.093,"timestamp":1474718372739}'
b'{"value":-6835.366,"timestamp":1474718373734}'
b'{"value":-6836.507,"timestamp":1474718374737}'
b'{"value":-6833.299,"timestamp":1474718375735}'
b'{"value":-6828.4,"timestamp":1474718376731}'
b'{"value":-6822.73,"timestamp":1474718377750}'
b'{"value":-6820.306,"timestamp":1474718378726}'
b'{"value":-6818.51,"timestamp":1474718379747}'
b'{"value":-6818.634,"timestamp":1474718380730}'
b'{"value":-6813.812,"timestamp":1474718381753}'
b'{"value":-6807.369,"timestamp":1474718382730}'
b'{"value":-6802.935,"timestamp":1474718383743}'
b'{"value":-6796.141,"timestamp":1474718384731}'
b'{"value":-6790.861,"timestamp":1474718385750}'
b'{"value":-6793.767,"timestamp":1474718386733}'
b'{"value":-6794.498,"timestamp":1474718387745}'
b'{"value":-6789.289,"timestamp":1474718388728}'
b'{"value":-6784.474,"timestamp":1474718389748}'
b'{"value":-6785.956,"timestamp":1474718390785}'
b'{"value":-6789.076,"timestamp":1474718391769}'
b'{"value":-6791.171,"timestamp":1474718392829}'
b'{"value":-6793.342,"timestamp":1474718393767}'
b'{"value":-6794.187,"timestamp":1474718394783}'
b'{"value":-6794.274,"timestamp":1474718395771}'
b'{"value":-6794.309,"timestamp":1474718396783}'
b'{"value":-6792.578,"timestamp":1474718397774}'
b'{"value":-6799.809,"timestamp":1474718398789}'
b'{"value":-6802.369,"timestamp":1474718399775}'
b'{"value":-6802.593,"timestamp":1474718400779}'
b'{"value":-6801.862,"timestamp":1474718401779}'
b'{"value":-6810.061,"timestamp":1474718402784}'
b'{"value":-6817.902,"timestamp":1474718403777}'
b'{"value":-6820.182,"timestamp":1474718404777}'
b'{"value":-6821.812,"timestamp":1474718405777}'
b'{"value":-6823.499,"timestamp":1474718406785}'
b'{"value":-6826.216,"timestamp":1474718407775}'
b'{"value":-6825.939,"timestamp":1474718408790}'
b'{"value":-6826.088,"timestamp":1474718409777}'
b'{"value":-6830.924,"timestamp":1474718410789}'
b'{"value":-6835.574,"timestamp":1474718411781}'
b'{"value":-6834.804,"timestamp":1474718412790}'
b'{"value":-6830.902,"timestamp":1474718413780}'
b'{"value":-6831.384,"timestamp":1474718414782}'
b'{"value":-6835.77,"timestamp":1474718415779}'
b'{"value":-6835.529,"timestamp":1474718416797}'
b'{"value":-6838.121,"timestamp":1474718417777}'
b'{"value":-6839.89,"timestamp":1474718418791}'
b'{"value":-6839.118,"timestamp":1474718419781}'
b'{"value":-6838.977,"timestamp":1474718420791}'
b'{"value":-6840.412,"timestamp":1474718421782}'
b'{"value":-6845.716,"timestamp":1474718422794}'
b'{"value":-6855.47,"timestamp":1474718423784}'
b'{"value":-6859.701,"timestamp":1474718424791}'
b'{"value":-6861.114,"timestamp":1474718425786}'
b'{"value":-6863.922,"timestamp":1474718426796}'
b'{"value":-6870.533,"timestamp":1474718427788}'
b'{"value":-6873.696,"timestamp":1474718428799}'
b'{"value":-6877.324,"timestamp":1474718429787}'
b'{"value":-6879.572,"timestamp":1474718430798}'
b'{"value":-6877.623,"timestamp":1474718431791}'
b'{"value":-6874.262,"timestamp":1474718432806}'
b'{"value":-6871.117,"timestamp":1474718433791}'
b'{"value":-6872.573,"timestamp":1474718434803}'
b'{"value":-6875.338,"timestamp":1474718435793}'
b'{"value":-6874.6,"timestamp":1474718436805}'
b'{"value":-6866.556,"timestamp":1474718437838}'
b'{"value":-6860.504,"timestamp":1474718438824}'
b'{"value":-6860.225,"timestamp":1474718439840}'
b'{"value":-6857.75,"timestamp":1474718440825}'
b'{"value":-6854.98,"timestamp":1474718441837}'
b'{"value":-6853.065,"timestamp":1474718442831}'
b'{"value":-6848.35,"timestamp":1474718443842}'
b'{"value":-6843.564,"timestamp":1474718444830}'
b'{"value":-6834.329,"timestamp":1474718445839}'
b'{"value":-6829.876,"timestamp":1474718446830}'
b'{"value":-6835.596,"timestamp":1474718447843}'
b'{"value":-6835.372,"timestamp":1474718448831}'
b'{"value":-6822.796,"timestamp":1474718449905}'
b'{"value":-6818.925,"timestamp":1474718450832}'
b'{"value":-6819.786,"timestamp":1474718451844}'
b'{"value":-6816.603,"timestamp":1474718452835}'
b'{"value":-6809.764,"timestamp":1474718453845}'
b'{"value":-6803.371,"timestamp":1474718454838}'
b'{"value":-6793.139,"timestamp":1474718455846}'
b'{"value":-6782.512,"timestamp":1474718456838}'
b'{"value":-6768.773,"timestamp":1474718457846}'
b'{"value":-6757.806,"timestamp":1474718458841}'
b'{"value":-6753.284,"timestamp":1474718459855}'
b'{"value":-6750.108,"timestamp":1474718460842}'
b'{"value":-6738.717,"timestamp":1474718461850}'
b'{"value":-6726.641,"timestamp":1474718462842}'
b'{"value":-6725.762,"timestamp":1474718463849}'
b'{"value":-6726.993,"timestamp":1474718464876}'
b'{"value":-6722.337,"timestamp":1474718465841}'
b'{"value":-6719.478,"timestamp":1474718466904}'
b'{"value":-6716.635,"timestamp":1474718467869}'
b'{"value":-6712.571,"timestamp":1474718468872}'
b'{"value":-6540.896,"timestamp":1474718469868}'
b'{"value":-6416.208,"timestamp":1474718470876}'
b'{"value":-6292.951,"timestamp":1474718471866}'
b'{"value":-6259.327,"timestamp":1474718472881}'
b'{"value":-6659.567,"timestamp":1474718473869}'
b'{"value":-6703.156,"timestamp":1474718474882}'
b'{"value":-6705.434,"timestamp":1474718475868}'
b'{"value":-6711.144,"timestamp":1474718476874}'
b'{"value":-6718.018,"timestamp":1474718477876}'
b'{"value":-6724.9,"timestamp":1474718478899}'
b'{"value":-6728.422,"timestamp":1474718479880}'
b'{"value":-6729.489,"timestamp":1474718480885}'
b'{"value":-6724.338,"timestamp":1474718481884}'
b'{"value":-6716.92,"timestamp":1474718482884}'
b'{"value":-6714.338,"timestamp":1474718483878}'
b'{"value":-6711.198,"timestamp":1474718484882}'
b'{"value":-6703.33,"timestamp":1474718485877}'
b'{"value":-6695.125,"timestamp":1474718486893}'
b'{"value":-6692.816,"timestamp":1474718487884}'
b'{"value":-6696.262,"timestamp":1474718488887}'
b'{"value":-6699.419,"timestamp":1474718489883}'
b'{"value":-6706.042,"timestamp":1474718490913}'
b'{"value":-6711.652,"timestamp":1474718491891}'
b'{"value":-6708.22,"timestamp":1474718492957}'
b'{"value":-6708.564,"timestamp":1474718493892}'
b'{"value":-6704.813,"timestamp":1474718494903}'
b'{"value":-6702.86,"timestamp":1474718495893}'
b'{"value":-6704.31,"timestamp":1474718496892}'
b'{"value":-6711.154,"timestamp":1474718497901}'
b'{"value":-6710.563,"timestamp":1474718498895}'
b'{"value":-6708.282,"timestamp":1474718499902}'
b'{"value":-6707.947,"timestamp":1474718500896}'
b'{"value":-6712.901,"timestamp":1474718501905}'
b'{"value":-6724.068,"timestamp":1474718502903}'
b'{"value":-6731.995,"timestamp":1474718503900}'
b'{"value":-6737.531,"timestamp":1474718504955}'
b'{"value":-6745.166,"timestamp":1474718505906}'
b'{"value":-6753.312,"timestamp":1474718506922}'
b'{"value":-6758.991,"timestamp":1474718507899}'
b'{"value":-6765.575,"timestamp":1474718508909}'
b'{"value":-6770.979,"timestamp":1474718509899}'
b'{"value":-6769.933,"timestamp":1474718510911}'
b'{"value":-6765.737,"timestamp":1474718511909}'
b'{"value":-6767.16,"timestamp":1474718512914}'
b'{"value":-6772.179,"timestamp":1474718513918}'
b'{"value":-6777.906,"timestamp":1474718514906}'
b'{"value":-6782.836,"timestamp":1474718515913}'
b'{"value":-6784.521,"timestamp":1474718516905}'
b'{"value":-6785.03,"timestamp":1474718517909}'
b'{"value":-6790.053,"timestamp":1474718518907}'
b'{"value":-6794.437,"timestamp":1474718519922}'
b'{"value":-6802.478,"timestamp":1474718520907}'
b'{"value":-6809.806,"timestamp":1474718521956}'
b'{"value":-6808.647,"timestamp":1474718522909}'
b'{"value":-6807.454,"timestamp":1474718523915}'
b'{"value":-6807.056,"timestamp":1474718524909}'
b'{"value":-6808.849,"timestamp":1474718525927}'
b'{"value":-6818.307,"timestamp":1474718526973}'
b'{"value":-6826.274,"timestamp":1474718527959}'
b'{"value":-6829.455,"timestamp":1474718528967}'
b'{"value":-6832.069,"timestamp":1474718529960}'
b'{"value":-6838.421,"timestamp":1474718530968}'
b'{"value":-6845.263,"timestamp":1474718532025}'
b'{"value":-6851.227,"timestamp":1474718533008}'
b'{"value":-6860.311,"timestamp":1474718534019}'
b'{"value":-6862.229,"timestamp":1474718535011}'
b'{"value":-6861.521,"timestamp":1474718536015}'
b'{"value":-6859.731,"timestamp":1474718537131}'
b'{"value":-6861.721,"timestamp":1474718538039}'
b'{"value":-6871.742,"timestamp":1474718539030}'
b'{"value":-6882.826,"timestamp":1474718540017}'
b'{"value":-6888.133,"timestamp":1474718541029}'
b'{"value":-6892.587,"timestamp":1474718542020}'
b'{"value":-6902.228,"timestamp":1474718543030}'
b'{"value":-6909.379,"timestamp":1474718544025}'
b'{"value":-6914.02,"timestamp":1474718545031}'
b'{"value":-6922.303,"timestamp":1474718546020}'
b'{"value":-6927.437,"timestamp":1474718547026}'
b'{"value":-6929.832,"timestamp":1474718548020}'
b'{"value":-6933.416,"timestamp":1474718549025}'
b'{"value":-6939.264,"timestamp":1474718550019}'
b'{"value":-6950.823,"timestamp":1474718551027}'
b'{"value":-6963.508,"timestamp":1474718552024}'
b'{"value":-6969.162,"timestamp":1474718553027}'
b'{"value":-6973.823,"timestamp":1474718554024}'
b'{"value":-6979.227,"timestamp":1474718555029}'
b'{"value":-6984.692,"timestamp":1474718556020}'
b'{"value":-6988.6,"timestamp":1474718557028}'
b'{"value":-6993.21,"timestamp":1474718558065}'
b'{"value":-6995.833,"timestamp":1474718559058}'
b'{"value":-6993.871,"timestamp":1474718560061}'
b'{"value":-6992.604,"timestamp":1474718561055}'
b'{"value":-6992.589,"timestamp":1474718562063}'
b'{"value":-6997.99,"timestamp":1474718563058}'
b'{"value":-7001.698,"timestamp":1474718564061}'
b'{"value":-6998.006,"timestamp":1474718565056}'
b'{"value":-6994.593,"timestamp":1474718566070}'
b'{"value":-6994.776,"timestamp":1474718567055}'
b'{"value":-6991.456,"timestamp":1474718568066}'
b'{"value":-6985.277,"timestamp":1474718569057}'
b'{"value":-6981.238,"timestamp":1474718570069}'
b'{"value":-6976.558,"timestamp":1474718571059}'
b'{"value":-6965.232,"timestamp":1474718572070}'
b'{"value":-6953.289,"timestamp":1474718573062}'
b'{"value":-6946.948,"timestamp":1474718574065}'
b'{"value":-6942.558,"timestamp":1474718575064}'
b'{"value":-6938.599,"timestamp":1474718576066}'
b'{"value":-6934.68,"timestamp":1474718577060}'
b'{"value":-6929.257,"timestamp":1474718578070}'
b'{"value":-6923.056,"timestamp":1474718579063}'
b'{"value":-6919.091,"timestamp":1474718580076}'
b'{"value":-6914.911,"timestamp":1474718581064}'
b'{"value":-6911.796,"timestamp":1474718582069}'
b'{"value":-6909.737,"timestamp":1474718583064}'
b'{"value":-6899.741,"timestamp":1474718584075}'
b'{"value":-6891.535,"timestamp":1474718585068}'
b'{"value":-6887.505,"timestamp":1474718586075}'
b'{"value":-6888.671,"timestamp":1474718587069}'
b'{"value":-6894.299,"timestamp":1474718588088}'
b'{"value":-6897.846,"timestamp":1474718589066}'
b'{"value":-6898.969,"timestamp":1474718590080}'
b'{"value":-6900.072,"timestamp":1474718591065}'
b'{"value":-6908.099,"timestamp":1474718592076}'
b'{"value":-6915.884,"timestamp":1474718593071}'
b'{"value":-6923.117,"timestamp":1474718594074}'
b'{"value":-6932.433,"timestamp":1474718595067}'
b'{"value":-6934.671,"timestamp":1474718596079}'
b'{"value":-6937.358,"timestamp":1474718597070}'
b'{"value":-6941.015,"timestamp":1474718598079}'
b'{"value":-6945.069,"timestamp":1474718599072}'
b'{"value":-6953.903,"timestamp":1474718600088}'
b'{"value":-6964.917,"timestamp":1474718601088}'
b'{"value":-6964.612,"timestamp":1474718602082}'
b'{"value":-6962.646,"timestamp":1474718603135}'
b'{"value":-6966.07,"timestamp":1474718604092}'
b'{"value":-6967.742,"timestamp":1474718605102}'
b'{"value":-6969.39,"timestamp":1474718606096}'
b'{"value":-6970.08,"timestamp":1474718607109}'
b'{"value":-6966.821,"timestamp":1474718608158}'
b'{"value":-6960.064,"timestamp":1474718609095}'
b'{"value":-6953.067,"timestamp":1474718610106}'
b'{"value":-6947.691,"timestamp":1474718611110}'
b'{"value":-6947.525,"timestamp":1474718612100}'
b'{"value":-6945.929,"timestamp":1474718613109}'
b'{"value":-6936.408,"timestamp":1474718614107}'
b'{"value":-6928.406,"timestamp":1474718615141}'
b'{"value":-6924.183,"timestamp":1474718616134}'
b'{"value":-6920.47,"timestamp":1474718617203}'
b'{"value":-6915.666,"timestamp":1474718618132}'
b'{"value":-6911.674,"timestamp":1474718619142}'
b'{"value":-6904.312,"timestamp":1474718620134}'
b'{"value":-6893.954,"timestamp":1474718621148}'
b'{"value":-6883.816,"timestamp":1474718622135}'
b'{"value":-6878.3,"timestamp":1474718623145}'
b'{"value":-6877.726,"timestamp":1474718624138}'
b'{"value":-6878.3,"timestamp":1474718625144}'
b'{"value":-6872.66,"timestamp":1474718626140}'
b'{"value":-6863.628,"timestamp":1474718627159}'
b'{"value":-6859.496,"timestamp":1474718628138}'
b'{"value":-6855.016,"timestamp":1474718629156}'
b'{"value":-6851.909,"timestamp":1474718630143}'
b'{"value":-6851.503,"timestamp":1474718631151}'
b'{"value":-6849.465,"timestamp":1474718632143}'
b'{"value":-6843.133,"timestamp":1474718633146}'
b'{"value":-6837.398,"timestamp":1474718634142}'
b'{"value":-6834.716,"timestamp":1474718635149}'
b'{"value":-6835.58,"timestamp":1474718636142}'
b'{"value":-6834.992,"timestamp":1474718637154}'
b'{"value":-6831.309,"timestamp":1474718638143}'
b'{"value":-6825.465,"timestamp":1474718639157}'
b'{"value":-6817.758,"timestamp":1474718640144}'
b'{"value":-6811.483,"timestamp":1474718641156}'
b'{"value":-6803.451,"timestamp":1474718642145}'
b'{"value":-6798.254,"timestamp":1474718643160}'
b'{"value":-6793.203,"timestamp":1474718644145}'
b'{"value":-6784.204,"timestamp":1474718645154}'
b'{"value":-6777.054,"timestamp":1474718646156}'
b'{"value":-6774.686,"timestamp":1474718647187}'
b'{"value":-6777.051,"timestamp":1474718648156}'
b'{"value":-6781.658,"timestamp":1474718649166}'
b'{"value":-6783.133,"timestamp":1474718650161}'
b'{"value":-6780.823,"timestamp":1474718651169}'
b'{"value":-6780.183,"timestamp":1474718652155}'
b'{"value":-6782.387,"timestamp":1474718653162}'
b'{"value":-6778.982,"timestamp":1474718654160}'
b'{"value":-6781.369,"timestamp":1474718655175}'
b'{"value":-6787.485,"timestamp":1474718656159}'
b'{"value":-6786.807,"timestamp":1474718657165}'
b'{"value":-6784.481,"timestamp":1474718658160}'
b'{"value":-6786.086,"timestamp":1474718659177}'
b'{"value":-6784.991,"timestamp":1474718660171}'
b'{"value":-6789.08,"timestamp":1474718661176}'
b'{"value":-6796.164,"timestamp":1474718662172}'
b'{"value":-6797.518,"timestamp":1474718663175}'
b'{"value":-6798.541,"timestamp":1474718664168}'
b'{"value":-6803.578,"timestamp":1474718665177}'
b'{"value":-6810.459,"timestamp":1474718666171}'
b'{"value":-6819.043,"timestamp":1474718667172}'
b'{"value":-6827.144,"timestamp":1474718668168}'
b'{"value":-6828.286,"timestamp":1474718669187}'
b'{"value":-6826.479,"timestamp":1474718670170}'
b'{"value":-6830.427,"timestamp":1474718671193}'
b'{"value":-6836.766,"timestamp":1474718672173}'
b'{"value":-6845.579,"timestamp":1474718673234}'
b'{"value":-6852.734,"timestamp":1474718674218}'
b'{"value":-6854.108,"timestamp":1474718675223}'
b'{"value":-6857.088,"timestamp":1474718676219}'
b'{"value":-6863.237,"timestamp":1474718677221}'
b'{"value":-6869.438,"timestamp":1474718678218}'
b'{"value":-6870.196,"timestamp":1474718679225}'
b'{"value":-6873.613,"timestamp":1474718680219}'
b'{"value":-6872.558,"timestamp":1474718681237}'
b'{"value":-6867.993,"timestamp":1474718682220}'
b'{"value":-6865.781,"timestamp":1474718683228}'
b'{"value":-6865.563,"timestamp":1474718684218}'
b'{"value":-6866.504,"timestamp":1474718685279}'
b'{"value":-6869.28,"timestamp":1474718686222}'
b'{"value":-6846.586,"timestamp":1474718687223}'
b'{"value":-6665.021,"timestamp":1474718688223}'
b'{"value":-6497.721,"timestamp":1474718689229}'
b'{"value":-6545.076,"timestamp":1474718690225}'
b'{"value":-6863.667,"timestamp":1474718691227}'
b'{"value":-6873.198,"timestamp":1474718692225}'
b'{"value":-6879.967,"timestamp":1474718693228}'
b'{"value":-6885.714,"timestamp":1474718694227}'
b'{"value":-6894.896,"timestamp":1474718695232}'
b'{"value":-6905.029,"timestamp":1474718696242}'
b'{"value":-6913.523,"timestamp":1474718697229}'
b'{"value":-6922.001,"timestamp":1474718698230}'
b'{"value":-6930.572,"timestamp":1474718699236}'
b'{"value":-6930.319,"timestamp":1474718700234}'
b'{"value":-6929.884,"timestamp":1474718701231}'
b'{"value":-6931.208,"timestamp":1474718702230}'
b'{"value":-6935.022,"timestamp":1474718703234}'
b'{"value":-6938.317,"timestamp":1474718704229}'
b'{"value":-6938.652,"timestamp":1474718705233}'
b'{"value":-6936.791,"timestamp":1474718706234}'
b'{"value":-6935.395,"timestamp":1474718707236}'
b'{"value":-6939.448,"timestamp":1474718708233}'
b'{"value":-6942.845,"timestamp":1474718709241}'
b'{"value":-6950.642,"timestamp":1474718710238}'
b'{"value":-6954.876,"timestamp":1474718711264}'
b'{"value":-6954.527,"timestamp":1474718712244}'
b'{"value":-6952.984,"timestamp":1474718713320}'
b'{"value":-6957.958,"timestamp":1474718714301}'
b'{"value":-6966.398,"timestamp":1474718715308}'
b'{"value":-6972.119,"timestamp":1474718716296}'
b'{"value":-6975.188,"timestamp":1474718717303}'
b'{"value":-6970.76,"timestamp":1474718718300}'
b'{"value":-6967.028,"timestamp":1474718719340}'
b'{"value":-6965.428,"timestamp":1474718720300}'
b'{"value":-6966.785,"timestamp":1474718721309}'
b'{"value":-6969.536,"timestamp":1474718722303}'
b'{"value":-6968.254,"timestamp":1474718723311}'
b'{"value":-6960.146,"timestamp":1474718724303}'
b'{"value":-6949.614,"timestamp":1474718725309}'
b'{"value":-6941.638,"timestamp":1474718726302}'
b'{"value":-6931.001,"timestamp":1474718727313}'
b'{"value":-6920.811,"timestamp":1474718728309}'
b'{"value":-6912.469,"timestamp":1474718729315}'
b'{"value":-6900.378,"timestamp":1474718730308}'
b'{"value":-6891.079,"timestamp":1474718731313}'
b'{"value":-6889.399,"timestamp":1474718732312}'
b'{"value":-6889.93,"timestamp":1474718733312}'
b'{"value":-6895.385,"timestamp":1474718734310}'
b'{"value":-6900.467,"timestamp":1474718735314}'
b'{"value":-6899.249,"timestamp":1474718736310}'
b'{"value":-6899.146,"timestamp":1474718737317}'
b'{"value":-6902.482,"timestamp":1474718738311}'
b'{"value":-6904.241,"timestamp":1474718739315}'
b'{"value":-6906.436,"timestamp":1474718740315}'
b'{"value":-6907.596,"timestamp":1474718741317}'
b'{"value":-6903.827,"timestamp":1474718742313}'
b'{"value":-6896.279,"timestamp":1474718743317}'
b'{"value":-6895.681,"timestamp":1474718744315}'
b'{"value":-6897,"timestamp":1474718745315}'
b'{"value":-6900.402,"timestamp":1474718746322}'
b'{"value":-6908.546,"timestamp":1474718747314}'
b'{"value":-6911.342,"timestamp":1474718748321}'
b'{"value":-6914.334,"timestamp":1474718749317}'
b'{"value":-6919.023,"timestamp":1474718750353}'
b'{"value":-6923.779,"timestamp":1474718751317}'
b'{"value":-6930.57,"timestamp":1474718752320}'
b'{"value":-6937.216,"timestamp":1474718753327}'
b'{"value":-6934.356,"timestamp":1474718754320}'
b'{"value":-6928.381,"timestamp":1474718755322}'
b'{"value":-6925.162,"timestamp":1474718756321}'
b'{"value":-6924.054,"timestamp":1474718757322}'
b'{"value":-6923.787,"timestamp":1474718758325}'
b'{"value":-6929.549,"timestamp":1474718759322}'
b'{"value":-6933.887,"timestamp":1474718760322}'
b'{"value":-6934.236,"timestamp":1474718761325}'
b'{"value":-6936.234,"timestamp":1474718762322}'
b'{"value":-6941.171,"timestamp":1474718763327}'
b'{"value":-6947.023,"timestamp":1474718764345}'
b'{"value":-6952.756,"timestamp":1474718765323}'
b'{"value":-6953.395,"timestamp":1474718766329}'
b'{"value":-6948.507,"timestamp":1474718767323}'
b'{"value":-6950.484,"timestamp":1474718768332}'
b'{"value":-6957.787,"timestamp":1474718769326}'
b'{"value":-6959.174,"timestamp":1474718770334}'
b'{"value":-6962.838,"timestamp":1474718771377}'
b'{"value":-6966.259,"timestamp":1474718772329}'
b'{"value":-6965.072,"timestamp":1474718773334}'
b'{"value":-6966.673,"timestamp":1474718774331}'
b'{"value":-6970.812,"timestamp":1474718775336}'
b'{"value":-6978,"timestamp":1474718776360}'
b'{"value":-6982.68,"timestamp":1474718777333}'
b'{"value":-6981.293,"timestamp":1474718778337}'
b'{"value":-6971.526,"timestamp":1474718779334}'
b'{"value":-6963.801,"timestamp":1474718780340}'
b'{"value":-6963.239,"timestamp":1474718781338}'
b'{"value":-6961.361,"timestamp":1474718782343}'
b'{"value":-6959.502,"timestamp":1474718783338}'
b'{"value":-6961.789,"timestamp":1474718784342}'
b'{"value":-6957.917,"timestamp":1474718785336}'
b'{"value":-6953.594,"timestamp":1474718786342}'
b'{"value":-6953.772,"timestamp":1474718787340}'
b'{"value":-6954.182,"timestamp":1474718788341}'
b'{"value":-6954.983,"timestamp":1474718789340}'
b'{"value":-6953.633,"timestamp":1474718790349}'
b'{"value":-6945.667,"timestamp":1474718791339}'
b'{"value":-6943.137,"timestamp":1474718792354}'
b'{"value":-6945.037,"timestamp":1474718793338}'
b'{"value":-6949.348,"timestamp":1474718794351}'
b'{"value":-6955.167,"timestamp":1474718795344}'
b'{"value":-6962.806,"timestamp":1474718796367}'
b'{"value":-6963.217,"timestamp":1474718797359}'
b'{"value":-6962.373,"timestamp":1474718798370}'
b'{"value":-6962.674,"timestamp":1474718799342}'
b'{"value":-6962.808,"timestamp":1474718800359}'
b'{"value":-6963.2,"timestamp":1474718801356}'
b'{"value":-6959.125,"timestamp":1474718802399}'
b'{"value":-6949.246,"timestamp":1474718803353}'
b'{"value":-6939.618,"timestamp":1474718804436}'
b'{"value":-6940.726,"timestamp":1474718805404}'
b'{"value":-6938.73,"timestamp":1474718806412}'
b'{"value":-6939.215,"timestamp":1474718807420}'
b'{"value":-6941.34,"timestamp":1474718808424}'
b'{"value":-6936.307,"timestamp":1474718809411}'
b'{"value":-6928.477,"timestamp":1474718810400}'
b'{"value":-6923.104,"timestamp":1474718811455}'
b'{"value":-6919.735,"timestamp":1474718812406}'
b'{"value":-6919.623,"timestamp":1474718813435}'
b'{"value":-6917.605,"timestamp":1474718814408}'
b'{"value":-6910.702,"timestamp":1474718815432}'
b'{"value":-6904.86,"timestamp":1474718816415}'
b'{"value":-6903.041,"timestamp":1474718817449}'
b'{"value":-6902.178,"timestamp":1474718818415}'
b'{"value":-6900.464,"timestamp":1474718819451}'
b'{"value":-6901.255,"timestamp":1474718820422}'
b'{"value":-6897.492,"timestamp":1474718821450}'
b'{"value":-6888.532,"timestamp":1474718822423}'
b'{"value":-6883.684,"timestamp":1474718823444}'
b'{"value":-6877.071,"timestamp":1474718824428}'
b'{"value":-6877.636,"timestamp":1474718825456}'
b'{"value":-6878.575,"timestamp":1474718826450}'
b'{"value":-6877.058,"timestamp":1474718827450}'
b'{"value":-6874.718,"timestamp":1474718828446}'
b'{"value":-6878.923,"timestamp":1474718829454}'
b'{"value":-6882.644,"timestamp":1474718830446}'
b'{"value":-6888.554,"timestamp":1474718831537}'
b'{"value":-6895.2,"timestamp":1474718832459}'
b'{"value":-6896.975,"timestamp":1474718833504}'
b'{"value":-6893.396,"timestamp":1474718834487}'
b'{"value":-6889.716,"timestamp":1474718835505}'
b'{"value":-6887.81,"timestamp":1474718836487}'
b'{"value":-6884.797,"timestamp":1474718837539}'
b'{"value":-6883.55,"timestamp":1474718838488}'
b'{"value":-6881.186,"timestamp":1474718839513}'
b'{"value":-6873.638,"timestamp":1474718840490}'
b'{"value":-6847.095,"timestamp":1474718841514}'
b'{"value":-6435.408,"timestamp":1474718842493}'
b'{"value":-6435.574,"timestamp":1474718843524}'
b'{"value":-6523.258,"timestamp":1474718844492}'
b'{"value":-6633.31,"timestamp":1474718845511}'
b'{"value":-6853.639,"timestamp":1474718846514}'
b'{"value":-6851.336,"timestamp":1474718847503}'
b'{"value":-6857.201,"timestamp":1474718848492}'
b'{"value":-6860.146,"timestamp":1474718849496}'
b'{"value":-6862.047,"timestamp":1474718850494}'
b'{"value":-6861.179,"timestamp":1474718851507}'
b'{"value":-6855.976,"timestamp":1474718852497}'
b'{"value":-6854.15,"timestamp":1474718853499}'
b'{"value":-6860.762,"timestamp":1474718854495}'
b'{"value":-6862.885,"timestamp":1474718855498}'
b'{"value":-6861.146,"timestamp":1474718856573}'
b'{"value":-6854.781,"timestamp":1474718857505}'
b'{"value":-6844.13,"timestamp":1474718858523}'
b'{"value":-6836.041,"timestamp":1474718859506}'
b'{"value":-6826.885,"timestamp":1474718860531}'
b'{"value":-6822.647,"timestamp":1474718861510}'
b'{"value":-6822.478,"timestamp":1474718862530}'
b'{"value":-6819.031,"timestamp":1474718863516}'
b'{"value":-6810.002,"timestamp":1474718864548}'
b'{"value":-6802.984,"timestamp":1474718865510}'
b'{"value":-6801.243,"timestamp":1474718866527}'
b'{"value":-6798.692,"timestamp":1474718867510}'
b'{"value":-6797.299,"timestamp":1474718868521}'
b'{"value":-6796.387,"timestamp":1474718869531}'
b'{"value":-6792.918,"timestamp":1474718870513}'
b'{"value":-6786.186,"timestamp":1474718871534}'
b'{"value":-6782.562,"timestamp":1474718872517}'
b'{"value":-6778.117,"timestamp":1474718873518}'
b'{"value":-6778.961,"timestamp":1474718874564}'
b'{"value":-6780.331,"timestamp":1474718875538}'
b'{"value":-6776.393,"timestamp":1474718876557}'
b'{"value":-6772.676,"timestamp":1474718877541}'
b'{"value":-6772.187,"timestamp":1474718878554}'
b'{"value":-6773.515,"timestamp":1474718879541}'
b'{"value":-6776.554,"timestamp":1474718880561}'
b'{"value":-6775.73,"timestamp":1474718881552}'
b'{"value":-6769.714,"timestamp":1474718882562}'
b'{"value":-6762.596,"timestamp":1474718883564}'
b'{"value":-6756.678,"timestamp":1474718884557}'
b'{"value":-6752.773,"timestamp":1474718885627}'
b'{"value":-6754.957,"timestamp":1474718886554}'
b'{"value":-6756.937,"timestamp":1474718887567}'
b'{"value":-6753.06,"timestamp":1474718888560}'
b'{"value":-6747.124,"timestamp":1474718889571}'
b'{"value":-6745.774,"timestamp":1474718890572}'
b'{"value":-6744.445,"timestamp":1474718891603}'
b'{"value":-6739.765,"timestamp":1474718892580}'
b'{"value":-6735.721,"timestamp":1474718893580}'
b'{"value":-6728.571,"timestamp":1474718894582}'
b'{"value":-6718.179,"timestamp":1474718895753}'
b'{"value":-6715.241,"timestamp":1474718896650}'
b'{"value":-6715.056,"timestamp":1474718897789}'
b'{"value":-6711.303,"timestamp":1474718898634}'
b'{"value":-6713.407,"timestamp":1474718899667}'
b'{"value":-6715.044,"timestamp":1474718900646}'
b'{"value":-6711.142,"timestamp":1474718901670}'
b'{"value":-6708.992,"timestamp":1474718902637}'
b'{"value":-6711.301,"timestamp":1474718903666}'
b'{"value":-6715.839,"timestamp":1474718904638}'
b'{"value":-6717.946,"timestamp":1474718905673}'
b'{"value":-6718.283,"timestamp":1474718906639}'
b'{"value":-6719.98,"timestamp":1474718907672}'
b'{"value":-6723.62,"timestamp":1474718908657}'
b'{"value":-6727.992,"timestamp":1474718909694}'
b'{"value":-6728.683,"timestamp":1474718910645}'
b'{"value":-6740.363,"timestamp":1474718911689}'
b'{"value":-6748.181,"timestamp":1474718912643}'
b'{"value":-6748.067,"timestamp":1474718913681}'
b'{"value":-6747.209,"timestamp":1474718914646}'
b'{"value":-6750.47,"timestamp":1474718915680}'
b'{"value":-6755.189,"timestamp":1474718916647}'
b'{"value":-6757.009,"timestamp":1474718917689}'
b'{"value":-6755.699,"timestamp":1474718918658}'
b'{"value":-6749.802,"timestamp":1474718919676}'
b'{"value":-6745.48,"timestamp":1474718920648}'
b'{"value":-6741.986,"timestamp":1474718921682}'
b'{"value":-6737.752,"timestamp":1474718922649}'
b'{"value":-6739.562,"timestamp":1474718923715}'
b'{"value":-6738.667,"timestamp":1474718924652}'
b'{"value":-6732.037,"timestamp":1474718925709}'
b'{"value":-6726.368,"timestamp":1474718926677}'
b'{"value":-6727.72,"timestamp":1474718927683}'
b'{"value":-6732.344,"timestamp":1474718928649}'
b'{"value":-6737.759,"timestamp":1474718929688}'
b'{"value":-6742.157,"timestamp":1474718930649}'
b'{"value":-6742.94,"timestamp":1474718931723}'
b'{"value":-6743.388,"timestamp":1474718932654}'
b'{"value":-6746.466,"timestamp":1474718933687}'
b'{"value":-6748.614,"timestamp":1474718934733}'
b'{"value":-6754.163,"timestamp":1474718935697}'
b'{"value":-6759.196,"timestamp":1474718936748}'
b'{"value":-6755.862,"timestamp":1474718937701}'
b'{"value":-6752.116,"timestamp":1474718938718}'
b'{"value":-6753.364,"timestamp":1474718939701}'
b'{"value":-6756.391,"timestamp":1474718940716}'
b'{"value":-6761.038,"timestamp":1474718941699}'
b'{"value":-6762.634,"timestamp":1474718942726}'
b'{"value":-6758.137,"timestamp":1474718943735}'
b'{"value":-6752.662,"timestamp":1474718944730}'
b'{"value":-6749.894,"timestamp":1474718945713}'
b'{"value":-6745.289,"timestamp":1474718946720}'
b'{"value":-6744.657,"timestamp":1474718947709}'
b'{"value":-6745.59,"timestamp":1474718948721}'
b'{"value":-6740.338,"timestamp":1474718949714}'
b'{"value":-6735.177,"timestamp":1474718950717}'
b'{"value":-6732.048,"timestamp":1474718951716}'
b'{"value":-6733.85,"timestamp":1474718952715}'
b'{"value":-6736.058,"timestamp":1474718953716}'
b'{"value":-6736.37,"timestamp":1474718954710}'
b'{"value":-6733.749,"timestamp":1474718955782}'
b'{"value":-6729.735,"timestamp":1474718956754}'
b'{"value":-6732.054,"timestamp":1474718957791}'
b'{"value":-6733.839,"timestamp":1474718958745}'
b'{"value":-6737.496,"timestamp":1474718959777}'
b'{"value":-6744.171,"timestamp":1474718960758}'
b'{"value":-6744.172,"timestamp":1474718961773}'
b'{"value":-6741.8,"timestamp":1474718962760}'
b'{"value":-6740.12,"timestamp":1474718963766}'
b'{"value":-6741.018,"timestamp":1474718964753}'
b'{"value":-6743.833,"timestamp":1474718965774}'
b'{"value":-6745.565,"timestamp":1474718966760}'
b'{"value":-6741.899,"timestamp":1474718967777}'
b'{"value":-6737.219,"timestamp":1474718968762}'
b'{"value":-6734.368,"timestamp":1474718969815}'
b'{"value":-6730.436,"timestamp":1474718970777}'
b'{"value":-6728.34,"timestamp":1474718971862}'
b'{"value":-6729.78,"timestamp":1474718972786}'
b'{"value":-6727.77,"timestamp":1474718973803}'
b'{"value":-6721.475,"timestamp":1474718974795}'
b'{"value":-6718.274,"timestamp":1474718975816}'
b'{"value":-6717.277,"timestamp":1474718976806}'
b'{"value":-6718.611,"timestamp":1474718977805}'
b'{"value":-6718.558,"timestamp":1474718978793}'
b'{"value":-6716.051,"timestamp":1474718979807}'
b'{"value":-6712.598,"timestamp":1474718980788}'
b'{"value":-6714.536,"timestamp":1474718981812}'
b'{"value":-6718.135,"timestamp":1474718982794}'
b'{"value":-6725.479,"timestamp":1474718983802}'
b'{"value":-6736.978,"timestamp":1474718984790}'
b'{"value":-6746.107,"timestamp":1474718985805}'
b'{"value":-6751.848,"timestamp":1474718986789}'
b'{"value":-6758.269,"timestamp":1474718987801}'
b'{"value":-6769.37,"timestamp":1474718988793}'
b'{"value":-6779.672,"timestamp":1474718989810}'
b'{"value":-6789.134,"timestamp":1474718990795}'
b'{"value":-6791.886,"timestamp":1474718991862}'
b'{"value":-6792.785,"timestamp":1474718992834}'
b'{"value":-6794.715,"timestamp":1474718993850}'
b'{"value":-6797.146,"timestamp":1474718994832}'
b'{"value":-6803.582,"timestamp":1474718995847}'
b'{"value":-6812.508,"timestamp":1474718996833}'
b'{"value":-6817.08,"timestamp":1474718997841}'
b'{"value":-6813.976,"timestamp":1474718998890}'
b'{"value":-6812.199,"timestamp":1474718999839}'
b'{"value":-6815.756,"timestamp":1474719000840}'
b'{"value":-6817.031,"timestamp":1474719001839}'
b'{"value":-6820.787,"timestamp":1474719002844}'
b'{"value":-6824.235,"timestamp":1474719003840}'
b'{"value":-6822.913,"timestamp":1474719004846}'
b'{"value":-6819.23,"timestamp":1474719005835}'
b'{"value":-6822.312,"timestamp":1474719006852}'
b'{"value":-6823.481,"timestamp":1474719007839}'
b'{"value":-6824.685,"timestamp":1474719008866}'
b'{"value":-6831.516,"timestamp":1474719009853}'
b'{"value":-6830.356,"timestamp":1474719010851}'
b'{"value":-6827.785,"timestamp":1474719011841}'
b'{"value":-6829.197,"timestamp":1474719012860}'
b'{"value":-6835.682,"timestamp":1474719013841}'
b'{"value":-6845.18,"timestamp":1474719014851}'
b'{"value":-6851.096,"timestamp":1474719015851}'
b'{"value":-6854.34,"timestamp":1474719016853}'
b'{"value":-6857.963,"timestamp":1474719017852}'
b'{"value":-6860.286,"timestamp":1474719018846}'
b'{"value":-6864.433,"timestamp":1474719019864}'
b'{"value":-6870.721,"timestamp":1474719020850}'
b'{"value":-6877.178,"timestamp":1474719021871}'
b'{"value":-6874.809,"timestamp":1474719022850}'
b'{"value":-6869.294,"timestamp":1474719023877}'
b'{"value":-6857.937,"timestamp":1474719024845}'
b'{"value":-6849.43,"timestamp":1474719025865}'
b'{"value":-6851.534,"timestamp":1474719026845}'
b'{"value":-6852.976,"timestamp":1474719027867}'
b'{"value":-6850.317,"timestamp":1474719028846}'
b'{"value":-6846.624,"timestamp":1474719029934}'
b'{"value":-6842.228,"timestamp":1474719030898}'
b'{"value":-6837.948,"timestamp":1474719031991}'
b'{"value":-6842.257,"timestamp":1474719032898}'
b'{"value":-6846.372,"timestamp":1474719033909}'
b'{"value":-6840.294,"timestamp":1474719034899}'
b'{"value":-6829.682,"timestamp":1474719035915}'
b'{"value":-6824.151,"timestamp":1474719036904}'
b'{"value":-6818.397,"timestamp":1474719037904}'
b'{"value":-6819.585,"timestamp":1474719038905}'
b'{"value":-6820.978,"timestamp":1474719039906}'
b'{"value":-6818.104,"timestamp":1474719040921}'
b'{"value":-6812.613,"timestamp":1474719041909}'
b'{"value":-6809.913,"timestamp":1474719042916}'
b'{"value":-6808.251,"timestamp":1474719043951}'
b'{"value":-6805.024,"timestamp":1474719044913}'
b'{"value":-6806.318,"timestamp":1474719045929}'
b'{"value":-6803.774,"timestamp":1474719046918}'
b'{"value":-6796.055,"timestamp":1474719047970}'
b'{"value":-6792.302,"timestamp":1474719048922}'
b'{"value":-6791.949,"timestamp":1474719049922}'
b'{"value":-6793.777,"timestamp":1474719050924}'
b'{"value":-6795.553,"timestamp":1474719051921}'
b'{"value":-6793.098,"timestamp":1474719052924}'
b'{"value":-6788.474,"timestamp":1474719053920}'
b'{"value":-6784.46,"timestamp":1474719054935}'
b'{"value":-6779.857,"timestamp":1474719055955}'
b'{"value":-6774.384,"timestamp":1474719056948}'
b'{"value":-6774.948,"timestamp":1474719058037}'
b'{"value":-6772.064,"timestamp":1474719058989}'
b'{"value":-6452.785,"timestamp":1474719059992}'
b'{"value":-6377.795,"timestamp":1474719060989}'
b'{"value":-6500.879,"timestamp":1474719061997}'
b'{"value":-6635.749,"timestamp":1474719062993}'
b'{"value":-6749.765,"timestamp":1474719063997}'
b'{"value":-6747.906,"timestamp":1474719064995}'
b'{"value":-6740.451,"timestamp":1474719065997}'
b'{"value":-6737.519,"timestamp":1474719067000}'
b'{"value":-6739.925,"timestamp":1474719067994}'
b'{"value":-6740.158,"timestamp":1474719068997}'
b'{"value":-6743.391,"timestamp":1474719070073}'
b'{"value":-6744.747,"timestamp":1474719070999}'
b'{"value":-6742.448,"timestamp":1474719072001}'
b'{"value":-6740.063,"timestamp":1474719072998}'
b'{"value":-6738.358,"timestamp":1474719074001}'
b'{"value":-6739.569,"timestamp":1474719075000}'
b'{"value":-6742.226,"timestamp":1474719076003}'
b'{"value":-6741.868,"timestamp":1474719077004}'
b'{"value":-6734.645,"timestamp":1474719078006}'
b'{"value":-6730.037,"timestamp":1474719079003}'
b'{"value":-6729.369,"timestamp":1474719080006}'
b'{"value":-6730.026,"timestamp":1474719081004}'
b'{"value":-6736.062,"timestamp":1474719082008}'
b'{"value":-6739.897,"timestamp":1474719083005}'
b'{"value":-6738.677,"timestamp":1474719084008}'
b'{"value":-6736.328,"timestamp":1474719085004}'
b'{"value":-6734.332,"timestamp":1474719086006}'
b'{"value":-6735.527,"timestamp":1474719087008}'
b'{"value":-6739.508,"timestamp":1474719088006}'
b'{"value":-6741.358,"timestamp":1474719089009}'
b'{"value":-6738.016,"timestamp":1474719090050}'
b'{"value":-6734.043,"timestamp":1474719091009}'
b'{"value":-6734.965,"timestamp":1474719092047}'
b'{"value":-6736.172,"timestamp":1474719093025}'
b'{"value":-6738.312,"timestamp":1474719094035}'
b'{"value":-6743.638,"timestamp":1474719095023}'
b'{"value":-6743.077,"timestamp":1474719096038}'
b'{"value":-6741.034,"timestamp":1474719097031}'
b'{"value":-6741.301,"timestamp":1474719098055}'
b'{"value":-6742.192,"timestamp":1474719099026}'
b'{"value":-6746.612,"timestamp":1474719100053}'
b'{"value":-6750.924,"timestamp":1474719101036}'
b'{"value":-6740.773,"timestamp":1474719102050}'
b'{"value":-6737.855,"timestamp":1474719103031}'
b'{"value":-6743.865,"timestamp":1474719104043}'
b'{"value":-6744.71,"timestamp":1474719105032}'
b'{"value":-6746.825,"timestamp":1474719106046}'
b'{"value":-6749.505,"timestamp":1474719107045}'
b'{"value":-6748.266,"timestamp":1474719108042}'
b'{"value":-6743.476,"timestamp":1474719109040}'
b'{"value":-6740.046,"timestamp":1474719110050}'
b'{"value":-6738.097,"timestamp":1474719111041}'
b'{"value":-6739.032,"timestamp":1474719112043}'
b'{"value":-6740.362,"timestamp":1474719113046}'
b'{"value":-6737.336,"timestamp":1474719114054}'
b'{"value":-6730.221,"timestamp":1474719115045}'
b'{"value":-6725.74,"timestamp":1474719116075}'
b'{"value":-6722.259,"timestamp":1474719117062}'
b'{"value":-6720.753,"timestamp":1474719118073}'
b'{"value":-6721.724,"timestamp":1474719119065}'
b'{"value":-6719.191,"timestamp":1474719120071}'
b'{"value":-6712,"timestamp":1474719121067}'
b'{"value":-6706.839,"timestamp":1474719122077}'
b'{"value":-6705.762,"timestamp":1474719123059}'
b'{"value":-6707.403,"timestamp":1474719124076}'
b'{"value":-6708.258,"timestamp":1474719125068}'
b'{"value":-6705.355,"timestamp":1474719126074}'
b'{"value":-6699.389,"timestamp":1474719127066}'
b'{"value":-6696.007,"timestamp":1474719128082}'
b'{"value":-6694.923,"timestamp":1474719129063}'
b'{"value":-6692.765,"timestamp":1474719130133}'
b'{"value":-6698.215,"timestamp":1474719131065}'
b'{"value":-6698.811,"timestamp":1474719132141}'
b'{"value":-6696.577,"timestamp":1474719133067}'
b'{"value":-6697.308,"timestamp":1474719134079}'
b'{"value":-6700.667,"timestamp":1474719135068}'
b'{"value":-6705.373,"timestamp":1474719136080}'
b'{"value":-6710.91,"timestamp":1474719137075}'
b'{"value":-6711.103,"timestamp":1474719138082}'
b'{"value":-6709.737,"timestamp":1474719139070}'
b'{"value":-6708.332,"timestamp":1474719140081}'
b'{"value":-6709.598,"timestamp":1474719141070}'
b'{"value":-6713.98,"timestamp":1474719142089}'
b'{"value":-6725.117,"timestamp":1474719143071}'
b'{"value":-6733.298,"timestamp":1474719144097}'
b'{"value":-6736.995,"timestamp":1474719145075}'
b'{"value":-6740.17,"timestamp":1474719146087}'
b'{"value":-6748.805,"timestamp":1474719147078}'
b'{"value":-6754.373,"timestamp":1474719148091}'
b'{"value":-6761.048,"timestamp":1474719149082}'
b'{"value":-6766.691,"timestamp":1474719150093}'
b'{"value":-6769.266,"timestamp":1474719151091}'
b'{"value":-6769.801,"timestamp":1474719152082}'
b'{"value":-6769.915,"timestamp":1474719153110}'
b'{"value":-6774.335,"timestamp":1474719154088}'
b'{"value":-6783.669,"timestamp":1474719155097}'
b'{"value":-6789.722,"timestamp":1474719156086}'
b'{"value":-6790.527,"timestamp":1474719157101}'
b'{"value":-6785.669,"timestamp":1474719158129}'
b'{"value":-6788.812,"timestamp":1474719159120}'
b'{"value":-6794.467,"timestamp":1474719160136}'
b'{"value":-6795.651,"timestamp":1474719161118}'
b'{"value":-6797.847,"timestamp":1474719162146}'
b'{"value":-6799.358,"timestamp":1474719163279}'
b'{"value":-6798.095,"timestamp":1474719164194}'
b'{"value":-6798.027,"timestamp":1474719165205}'
b'{"value":-6796.524,"timestamp":1474719166197}'
b'{"value":-6804.562,"timestamp":1474719167199}'
b'{"value":-6815.731,"timestamp":1474719168284}'
b'{"value":-6814.292,"timestamp":1474719169279}'
b'{"value":-6811.111,"timestamp":1474719170282}'
b'{"value":-6811.473,"timestamp":1474719171278}'
b'{"value":-6813.681,"timestamp":1474719172286}'
b'{"value":-6814.424,"timestamp":1474719173280}'
b'{"value":-6814.583,"timestamp":1474719174285}'
b'{"value":-6814.63,"timestamp":1474719175280}'
b'{"value":-6810.183,"timestamp":1474719176288}'
b'{"value":-6808.012,"timestamp":1474719177279}'
b'{"value":-6804.959,"timestamp":1474719178294}'
b'{"value":-6810.562,"timestamp":1474719179282}'
b'{"value":-6816.6,"timestamp":1474719180286}'
b'{"value":-6814.896,"timestamp":1474719181283}'
b'{"value":-6811.207,"timestamp":1474719182293}'
b'{"value":-6812.911,"timestamp":1474719183282}'
b'{"value":-6813.415,"timestamp":1474719184292}'
b'{"value":-6812.258,"timestamp":1474719185283}'
b'{"value":-6811.005,"timestamp":1474719186292}'
b'{"value":-6808.748,"timestamp":1474719187284}'
b'{"value":-6802.988,"timestamp":1474719188291}'
b'{"value":-6794.873,"timestamp":1474719189288}'
b'{"value":-6789.145,"timestamp":1474719190294}'
b'{"value":-6790.24,"timestamp":1474719191289}'
b'{"value":-6795.72,"timestamp":1474719192294}'
b'{"value":-6794.138,"timestamp":1474719193288}'
b'{"value":-6788.141,"timestamp":1474719194299}'
b'{"value":-6786.502,"timestamp":1474719195291}'
b'{"value":-6787.088,"timestamp":1474719196296}'
b'{"value":-6786.445,"timestamp":1474719197289}'
b'{"value":-6786.238,"timestamp":1474719198298}'
b'{"value":-6786.399,"timestamp":1474719199289}'
b'{"value":-6782.34,"timestamp":1474719200296}'
b'{"value":-6778.44,"timestamp":1474719201291}'
b'{"value":-6773.784,"timestamp":1474719202295}'
b'{"value":-6776.483,"timestamp":1474719203292}'
b'{"value":-6786.794,"timestamp":1474719204296}'
b'{"value":-6790.818,"timestamp":1474719205292}'
b'{"value":-6788.725,"timestamp":1474719206293}'
b'{"value":-6789.708,"timestamp":1474719207294}'
b'{"value":-6794.68,"timestamp":1474719208309}'
b'{"value":-6795.317,"timestamp":1474719209295}'
b'{"value":-6797.437,"timestamp":1474719210301}'
b'{"value":-6801.847,"timestamp":1474719211294}'
b'{"value":-6800.079,"timestamp":1474719212300}'
b'{"value":-6797.729,"timestamp":1474719213297}'
b'{"value":-6521.902,"timestamp":1474719214302}'
b'{"value":-6448.442,"timestamp":1474719215297}'
b'{"value":-6359.055,"timestamp":1474719216303}'
b'{"value":-6467.282,"timestamp":1474719217298}'
b'{"value":-6786.361,"timestamp":1474719218306}'
b'{"value":-6783.04,"timestamp":1474719219305}'
b'{"value":-6784.176,"timestamp":1474719220306}'
b'{"value":-6787.388,"timestamp":1474719221300}'
b'{"value":-6799.697,"timestamp":1474719222302}'
b'{"value":-6809.866,"timestamp":1474719223302}'
b'{"value":-6811.377,"timestamp":1474719224301}'
b'{"value":-6814.185,"timestamp":1474719225307}'
b'{"value":-6820.306,"timestamp":1474719226305}'
b'{"value":-6828.96,"timestamp":1474719227307}'
b'{"value":-6836.613,"timestamp":1474719228312}'
b'{"value":-6839.658,"timestamp":1474719229302}'
b'{"value":-6838.828,"timestamp":1474719230305}'
b'{"value":-6837.297,"timestamp":1474719231305}'
b'{"value":-6834.962,"timestamp":1474719232306}'
b'{"value":-6834.673,"timestamp":1474719233309}'
b'{"value":-6846.821,"timestamp":1474719234307}'
b'{"value":-6857.479,"timestamp":1474719235314}'
b'{"value":-6858.159,"timestamp":1474719236307}'
b'{"value":-6859.418,"timestamp":1474719237309}'
b'{"value":-6867.02,"timestamp":1474719238309}'
b'{"value":-6874.146,"timestamp":1474719239310}'
b'{"value":-6876.792,"timestamp":1474719240388}'
b'{"value":-6882.1,"timestamp":1474719241377}'
b'{"value":-6885.365,"timestamp":1474719242384}'
b'{"value":-6885.067,"timestamp":1474719243377}'
b'{"value":-6885.54,"timestamp":1474719244382}'
b'{"value":-6885.954,"timestamp":1474719245382}'
b'{"value":-6898.115,"timestamp":1474719246381}'
b'{"value":-6912.192,"timestamp":1474719247381}'
b'{"value":-6914.086,"timestamp":1474719248382}'
b'{"value":-6913.108,"timestamp":1474719249388}'
b'{"value":-6918.48,"timestamp":1474719250383}'
b'{"value":-6922.759,"timestamp":1474719251383}'
b'{"value":-6923.24,"timestamp":1474719252383}'
b'{"value":-6924.307,"timestamp":1474719253397}'
b'{"value":-6924.469,"timestamp":1474719254385}'
b'{"value":-6921.18,"timestamp":1474719255394}'
b'{"value":-6918.891,"timestamp":1474719256397}'
b'{"value":-6918.968,"timestamp":1474719257387}'
b'{"value":-6925.379,"timestamp":1474719258408}'
b'{"value":-6933.695,"timestamp":1474719259390}'
b'{"value":-6937.241,"timestamp":1474719260409}'
b'{"value":-6938.234,"timestamp":1474719261514}'
b'{"value":-6942.836,"timestamp":1474719262432}'
b'{"value":-6949.01,"timestamp":1474719263433}'
b'{"value":-6952.323,"timestamp":1474719264435}'
b'{"value":-6955.855,"timestamp":1474719265440}'
b'{"value":-6959.285,"timestamp":1474719266437}'
b'{"value":-6958.006,"timestamp":1474719267442}'
b'{"value":-6956.883,"timestamp":1474719268438}'
b'{"value":-6954.226,"timestamp":1474719269454}'
b'{"value":-6960.366,"timestamp":1474719270436}'
b'{"value":-6971.77,"timestamp":1474719271444}'
b'{"value":-6978.555,"timestamp":1474719272438}'
b'{"value":-6979.039,"timestamp":1474719273446}'
b'{"value":-6981.385,"timestamp":1474719274438}'
b'{"value":-6985.648,"timestamp":1474719275455}'
b'{"value":-6986.972,"timestamp":1474719276535}'
b'{"value":-6989.721,"timestamp":1474719277500}'
b'{"value":-6991.892,"timestamp":1474719278521}'
b'{"value":-6988.268,"timestamp":1474719279497}'
b'{"value":-6984.127,"timestamp":1474719280509}'
b'{"value":-6983.698,"timestamp":1474719281496}'
b'{"value":-6988.005,"timestamp":1474719282508}'
b'{"value":-6996.701,"timestamp":1474719283498}'
b'{"value":-7001.616,"timestamp":1474719284504}'
b'{"value":-7001.527,"timestamp":1474719285506}'
b'{"value":-7002.323,"timestamp":1474719286518}'
b'{"value":-7006.922,"timestamp":1474719287498}'
b'{"value":-7008.422,"timestamp":1474719288511}'
b'{"value":-7012.59,"timestamp":1474719289498}'
b'{"value":-7015.666,"timestamp":1474719290508}'
b'{"value":-7014.064,"timestamp":1474719291503}'
b'{"value":-7011.476,"timestamp":1474719292503}'
b'{"value":-7011.891,"timestamp":1474719293498}'
b'{"value":-7014.454,"timestamp":1474719294510}'
b'{"value":-7023.852,"timestamp":1474719295538}'
b'{"value":-7031.428,"timestamp":1474719296539}'
b'{"value":-7034.149,"timestamp":1474719297622}'
b'{"value":-7035.814,"timestamp":1474719298583}'
b'{"value":-7040.8,"timestamp":1474719299622}'
b'{"value":-7042.614,"timestamp":1474719300591}'
b'{"value":-7049.158,"timestamp":1474719301610}'
b'{"value":-7054.828,"timestamp":1474719302588}'
b'{"value":-7054.519,"timestamp":1474719303619}'
b'{"value":-7051.852,"timestamp":1474719304587}'
b'{"value":-7054.45,"timestamp":1474719305618}'
b'{"value":-7055.463,"timestamp":1474719306595}'
b'{"value":-7064.588,"timestamp":1474719307621}'
b'{"value":-7069.912,"timestamp":1474719308595}'
b'{"value":-7068.933,"timestamp":1474719309718}'
b'{"value":-7066.489,"timestamp":1474719310651}'
b'{"value":-7066.012,"timestamp":1474719311673}'
b'{"value":-7063.92,"timestamp":1474719312670}'
b'{"value":-7066.414,"timestamp":1474719313683}'
b'{"value":-7066.207,"timestamp":1474719314652}'
b'{"value":-7060.979,"timestamp":1474719315680}'
b'{"value":-7052.375,"timestamp":1474719316747}'
b'{"value":-7052.286,"timestamp":1474719317647}'
b'{"value":-7054.623,"timestamp":1474719318662}'
b'{"value":-7063.464,"timestamp":1474719319649}'
b'{"value":-7069.938,"timestamp":1474719320666}'
b'{"value":-7068.369,"timestamp":1474719321657}'
b'{"value":-7067.646,"timestamp":1474719322661}'
b'{"value":-7072.032,"timestamp":1474719323750}'
b'{"value":-7071.667,"timestamp":1474719324721}'
b'{"value":-7074.325,"timestamp":1474719325735}'
b'{"value":-7075.366,"timestamp":1474719326729}'
b'{"value":-7072.658,"timestamp":1474719327734}'
b'{"value":-7064.202,"timestamp":1474719328720}'
b'{"value":-7062.02,"timestamp":1474719329740}'
b'{"value":-7061.127,"timestamp":1474719330729}'
b'{"value":-7067.386,"timestamp":1474719331773}'
b'{"value":-7070.817,"timestamp":1474719332724}'
b'{"value":-7069.073,"timestamp":1474719333730}'
b'{"value":-7062.678,"timestamp":1474719334728}'
b'{"value":-7065.682,"timestamp":1474719335823}'
b'{"value":-7063.574,"timestamp":1474719336728}'
b'{"value":-7064.833,"timestamp":1474719337822}'
b'{"value":-7066.343,"timestamp":1474719338710}'
b'{"value":-7066.523,"timestamp":1474719339721}'
b'{"value":-7064.329,"timestamp":1474719340710}'
b'{"value":-7062.606,"timestamp":1474719341737}'
b'{"value":-7061.611,"timestamp":1474719342714}'
b'{"value":-7070.066,"timestamp":1474719343720}'
b'{"value":-7076.061,"timestamp":1474719344717}'
b'{"value":-7076.502,"timestamp":1474719345718}'
b'{"value":-7075.5,"timestamp":1474719346735}'
b'{"value":-7075.881,"timestamp":1474719347716}'
b'{"value":-7077.994,"timestamp":1474719348723}'
b'{"value":-7078.057,"timestamp":1474719349717}'
b'{"value":-7082.083,"timestamp":1474719350724}'
b'{"value":-7084.569,"timestamp":1474719351734}'
b'{"value":-7080.652,"timestamp":1474719352718}'
b'{"value":-7076.696,"timestamp":1474719353730}'
b'{"value":-7077.125,"timestamp":1474719354725}'
b'{"value":-7080.521,"timestamp":1474719355721}'
b'{"value":-7083.776,"timestamp":1474719356747}'
b'{"value":-7082.679,"timestamp":1474719357722}'
b'{"value":-7078.598,"timestamp":1474719358728}'
b'{"value":-7080.387,"timestamp":1474719359725}'
b'{"value":-7079.077,"timestamp":1474719360736}'
b'{"value":-7074.183,"timestamp":1474719361735}'
b'{"value":-7075.271,"timestamp":1474719362730}'
b'{"value":-7074.035,"timestamp":1474719363731}'
b'{"value":-7070.908,"timestamp":1474719364739}'
b'{"value":-7067.771,"timestamp":1474719365730}'
b'{"value":-7065.885,"timestamp":1474719366747}'
b'{"value":-7071.099,"timestamp":1474719367729}'
b'{"value":-7076.817,"timestamp":1474719368731}'
b'{"value":-7077.507,"timestamp":1474719369739}'
b'{"value":-7075.591,"timestamp":1474719370739}'
b'{"value":-7075.491,"timestamp":1474719371747}'
b'{"value":-7074.007,"timestamp":1474719372733}'
b'{"value":-7074.419,"timestamp":1474719373736}'
b'{"value":-7073.653,"timestamp":1474719374733}'
b'{"value":-7069.968,"timestamp":1474719375744}'
b'{"value":-7061.893,"timestamp":1474719376737}'
b'{"value":-7055.281,"timestamp":1474719377740}'
b'{"value":-7048.669,"timestamp":1474719378736}'
b'{"value":-7041.127,"timestamp":1474719379739}'
b'{"value":-7043.271,"timestamp":1474719380737}'
b'{"value":-7044.919,"timestamp":1474719381755}'
b'{"value":-7040.754,"timestamp":1474719382737}'
b'{"value":-7037.923,"timestamp":1474719383744}'
b'{"value":-7037.279,"timestamp":1474719384741}'
b'{"value":-7032.729,"timestamp":1474719385751}'
b'{"value":-7031.937,"timestamp":1474719386743}'
b'{"value":-7028.713,"timestamp":1474719387750}'
b'{"value":-7028.754,"timestamp":1474719388737}'
b'{"value":-7025.564,"timestamp":1474719389749}'
b'{"value":-7023.02,"timestamp":1474719390744}'
b'{"value":-7020.036,"timestamp":1474719391754}'
b'{"value":-7026.176,"timestamp":1474719392742}'
b'{"value":-7031.801,"timestamp":1474719393750}'
b'{"value":-7029.341,"timestamp":1474719394740}'
b'{"value":-7031.281,"timestamp":1474719395748}'
b'{"value":-7030.993,"timestamp":1474719396751}'
b'{"value":-7036.61,"timestamp":1474719397751}'
b'{"value":-7040.219,"timestamp":1474719398749}'
b'{"value":-7041.649,"timestamp":1474719399750}'
b'{"value":-7043.973,"timestamp":1474719400744}'
b'{"value":-7044.004,"timestamp":1474719401755}'
b'{"value":-7043.061,"timestamp":1474719402747}'
b'{"value":-7044.659,"timestamp":1474719403753}'
b'{"value":-7054.049,"timestamp":1474719404745}'
b'{"value":-7062.798,"timestamp":1474719405755}'
b'{"value":-7067.7,"timestamp":1474719406751}'
b'{"value":-7068.627,"timestamp":1474719407751}'
b'{"value":-7071.839,"timestamp":1474719408750}'
b'{"value":-7076.779,"timestamp":1474719409765}'
b'{"value":-7080.216,"timestamp":1474719410745}'
b'{"value":-7083.931,"timestamp":1474719411760}'
b'{"value":-7084.591,"timestamp":1474719412747}'
b'{"value":-7078.473,"timestamp":1474719413754}'
b'{"value":-7074.709,"timestamp":1474719414751}'
b'{"value":-7069.203,"timestamp":1474719415755}'
b'{"value":-7070.692,"timestamp":1474719416823}'
b'{"value":-7078.307,"timestamp":1474719417813}'
b'{"value":-7077.948,"timestamp":1474719418821}'
b'{"value":-7071.361,"timestamp":1474719419812}'
b'{"value":-7062.712,"timestamp":1474719420821}'
b'{"value":-7062.519,"timestamp":1474719421816}'
b'{"value":-7056.188,"timestamp":1474719422824}'
b'{"value":-7048.419,"timestamp":1474719423815}'
b'{"value":-7040.036,"timestamp":1474719424823}'
b'{"value":-7031.059,"timestamp":1474719425817}'
b'{"value":-7013.336,"timestamp":1474719426840}'
b'{"value":-7007.35,"timestamp":1474719427823}'
b'{"value":-7004.72,"timestamp":1474719428826}'
b'{"value":-7001.203,"timestamp":1474719429818}'
b'{"value":-6995.104,"timestamp":1474719430829}'
b'{"value":-6805.659,"timestamp":1474719431821}'
b'{"value":-6659.455,"timestamp":1474719432830}'
b'{"value":-6594.08,"timestamp":1474719433823}'
b'{"value":-6905.404,"timestamp":1474719434827}'
b'{"value":-6966.323,"timestamp":1474719435827}'
b'{"value":-6964.154,"timestamp":1474719436838}'
b'{"value":-6956.825,"timestamp":1474719437910}'
b'{"value":-6954.46,"timestamp":1474719438884}'
b'{"value":-6950.743,"timestamp":1474719439888}'
b'{"value":-6947.812,"timestamp":1474719440880}'
b'{"value":-6954.921,"timestamp":1474719441891}'
b'{"value":-6961.437,"timestamp":1474719442942}'
b'{"value":-6956.521,"timestamp":1474719443928}'
b'{"value":-6955.578,"timestamp":1474719444937}'
b'{"value":-6959.76,"timestamp":1474719445928}'
b'{"value":-6963.006,"timestamp":1474719446945}'
b'{"value":-6962.273,"timestamp":1474719448018}'
b'{"value":-6963.007,"timestamp":1474719448932}'
b'{"value":-6957.584,"timestamp":1474719449943}'
b'{"value":-6955.433,"timestamp":1474719450937}'
b'{"value":-6949.591,"timestamp":1474719451941}'
b'{"value":-6944.936,"timestamp":1474719452938}'
b'{"value":-6947.86,"timestamp":1474719453937}'
b'{"value":-6949.998,"timestamp":1474719454940}'
b'{"value":-6942.933,"timestamp":1474719455941}'
b'{"value":-6939.862,"timestamp":1474719456938}'
b'{"value":-6940.1,"timestamp":1474719457952}'
b'{"value":-6941.859,"timestamp":1474719458940}'
b'{"value":-6937.076,"timestamp":1474719459941}'
b'{"value":-6940.542,"timestamp":1474719460946}'
b'{"value":-6939.237,"timestamp":1474719461977}'
b'{"value":-6934.458,"timestamp":1474719462945}'
b'{"value":-6924.592,"timestamp":1474719464024}'
b'{"value":-6920.225,"timestamp":1474719465021}'
b'{"value":-6923.413,"timestamp":1474719466025}'
b'{"value":-6926.004,"timestamp":1474719467040}'
b'{"value":-6926.032,"timestamp":1474719468019}'
b'{"value":-6919.138,"timestamp":1474719469030}'
b'{"value":-6917.977,"timestamp":1474719470021}'
b'{"value":-6920.818,"timestamp":1474719471025}'
b'{"value":-6919.292,"timestamp":1474719472022}'
b'{"value":-6917.13,"timestamp":1474719473031}'
b'{"value":-6915.022,"timestamp":1474719474020}'
b'{"value":-6904.878,"timestamp":1474719475027}'
b'{"value":-6901.176,"timestamp":1474719476020}'
b'{"value":-6893.935,"timestamp":1474719477038}'
b'{"value":-6893.226,"timestamp":1474719478022}'
b'{"value":-6894.786,"timestamp":1474719479026}'
b'{"value":-6889.825,"timestamp":1474719480024}'
b'{"value":-6873.873,"timestamp":1474719481029}'
b'{"value":-6871.583,"timestamp":1474719482024}'
b'{"value":-6867.159,"timestamp":1474719483032}'
b'{"value":-6864.622,"timestamp":1474719484080}'
b'{"value":-6857.194,"timestamp":1474719485026}'
b'{"value":-6855.765,"timestamp":1474719486028}'
b'{"value":-6848.49,"timestamp":1474719487027}'
b'{"value":-6843.814,"timestamp":1474719488029}'
b'{"value":-6833.356,"timestamp":1474719489025}'
b'{"value":-6832.494,"timestamp":1474719490032}'
b'{"value":-6836.927,"timestamp":1474719491027}'
b'{"value":-6838.546,"timestamp":1474719492032}'
b'{"value":-6831.398,"timestamp":1474719493028}'
b'{"value":-6825.959,"timestamp":1474719494037}'
b'{"value":-6824.347,"timestamp":1474719495028}'
b'{"value":-6821.683,"timestamp":1474719496033}'
b'{"value":-6820.202,"timestamp":1474719497033}'
b'{"value":-6819.655,"timestamp":1474719498033}'
b'{"value":-6808.983,"timestamp":1474719499029}'
b'{"value":-6802.773,"timestamp":1474719500041}'
b'{"value":-6791.23,"timestamp":1474719501032}'
b'{"value":-6779.813,"timestamp":1474719502042}'
b'{"value":-6786.02,"timestamp":1474719503031}'
b'{"value":-6784.971,"timestamp":1474719504041}'
b'{"value":-6770.353,"timestamp":1474719505034}'
b'{"value":-6762.355,"timestamp":1474719506042}'
b'{"value":-6758.822,"timestamp":1474719507037}'
b'{"value":-6750.204,"timestamp":1474719508042}'
b'{"value":-6744.87,"timestamp":1474719509038}'
b'{"value":-6737.151,"timestamp":1474719510045}'
b'{"value":-6725.948,"timestamp":1474719511039}'
b'{"value":-6721.968,"timestamp":1474719512130}'
b'{"value":-6714.547,"timestamp":1474719513036}'
b'{"value":-6710.15,"timestamp":1474719514038}'
b'{"value":-6713.377,"timestamp":1474719515046}'
b'{"value":-6715.381,"timestamp":1474719516036}'
b'{"value":-6706.032,"timestamp":1474719517047}'
b'{"value":-6702.486,"timestamp":1474719518037}'
b'{"value":-6704.523,"timestamp":1474719519045}'
b'{"value":-6705.524,"timestamp":1474719520040}'
b'{"value":-6702.082,"timestamp":1474719521043}'
b'{"value":-6702.202,"timestamp":1474719522044}'
b'{"value":-6697.466,"timestamp":1474719523045}'
b'{"value":-6697.019,"timestamp":1474719524049}'
b'{"value":-6693.64,"timestamp":1474719525045}'
b'{"value":-6690.862,"timestamp":1474719526043}'
b'{"value":-6696.777,"timestamp":1474719527048}'
b'{"value":-6701.628,"timestamp":1474719528056}'
b'{"value":-6695.024,"timestamp":1474719529038}'
b'{"value":-6692.733,"timestamp":1474719530060}'
b'{"value":-6693.629,"timestamp":1474719531042}'
b'{"value":-6695.276,"timestamp":1474719532058}'
b'{"value":-6693.887,"timestamp":1474719533041}'
b'{"value":-6694.202,"timestamp":1474719534054}'
b'{"value":-6687.451,"timestamp":1474719535044}'
b'{"value":-6687.07,"timestamp":1474719536076}'
b'{"value":-6681.167,"timestamp":1474719537065}'
b'{"value":-6680.577,"timestamp":1474719538142}'
b'{"value":-6683.326,"timestamp":1474719539114}'
b'{"value":-6685.475,"timestamp":1474719540118}'
b'{"value":-6682.194,"timestamp":1474719541116}'
b'{"value":-6674.924,"timestamp":1474719542131}'
b'{"value":-6676.87,"timestamp":1474719543121}'
b'{"value":-6680.684,"timestamp":1474719544122}'
b'{"value":-6682.644,"timestamp":1474719545118}'
b'{"value":-6687.649,"timestamp":1474719546129}'
b'{"value":-6690.29,"timestamp":1474719547124}'
b'{"value":-6687.314,"timestamp":1474719548127}'
b'{"value":-6685.522,"timestamp":1474719549123}'
b'{"value":-6683.749,"timestamp":1474719550208}'
b'{"value":-6686.912,"timestamp":1474719551126}'
b'{"value":-6692.477,"timestamp":1474719552127}'
b'{"value":-6687.681,"timestamp":1474719553126}'
b'{"value":-6685.471,"timestamp":1474719554126}'
b'{"value":-6684.273,"timestamp":1474719555124}'
b'{"value":-6686.247,"timestamp":1474719556135}'
b'{"value":-6686.057,"timestamp":1474719557126}'
b'{"value":-6688.485,"timestamp":1474719558129}'
b'{"value":-6688.921,"timestamp":1474719559128}'
b'{"value":-6686.721,"timestamp":1474719560129}'
b'{"value":-6679.859,"timestamp":1474719561126}'
b'{"value":-6684.516,"timestamp":1474719562132}'
b'{"value":-6691.353,"timestamp":1474719563126}'
b'{"value":-6699.049,"timestamp":1474719564168}'
b'{"value":-6706.666,"timestamp":1474719565166}'
b'{"value":-6707.387,"timestamp":1474719566168}'
b'{"value":-6705.826,"timestamp":1474719567164}'
b'{"value":-6709.702,"timestamp":1474719568170}'
b'{"value":-6716.861,"timestamp":1474719569177}'
b'{"value":-6723,"timestamp":1474719570165}'
b'{"value":-6734.648,"timestamp":1474719571174}'
b'{"value":-6733.488,"timestamp":1474719572167}'
b'{"value":-6733.771,"timestamp":1474719573168}'
b'{"value":-6738.623,"timestamp":1474719574168}'
b'{"value":-6742.384,"timestamp":1474719575173}'
b'{"value":-6751.056,"timestamp":1474719576170}'
b'{"value":-6756.464,"timestamp":1474719577181}'
b'{"value":-6755.743,"timestamp":1474719578173}'
b'{"value":-6751.038,"timestamp":1474719579173}'
b'{"value":-6753.812,"timestamp":1474719580179}'
b'{"value":-6755.336,"timestamp":1474719581175}'
b'{"value":-6760.883,"timestamp":1474719582181}'
b'{"value":-6768.584,"timestamp":1474719583173}'
b'{"value":-6770.328,"timestamp":1474719584230}'
b'{"value":-6772.215,"timestamp":1474719585227}'
b'{"value":-6609.907,"timestamp":1474719586227}'
b'{"value":-6296.665,"timestamp":1474719587228}'
b'{"value":-6387.242,"timestamp":1474719588233}'
b'{"value":-6428.781,"timestamp":1474719589230}'
b'{"value":-6703.941,"timestamp":1474719590231}'
b'{"value":-6773.44,"timestamp":1474719591227}'
b'{"value":-6781.626,"timestamp":1474719592233}'
b'{"value":-6795.911,"timestamp":1474719593227}'
b'{"value":-6802.132,"timestamp":1474719594232}'
b'{"value":-6809.294,"timestamp":1474719595230}'
b'{"value":-6819.932,"timestamp":1474719596233}'
b'{"value":-6831.549,"timestamp":1474719597228}'
b'{"value":-6828.985,"timestamp":1474719598233}'
b'{"value":-6825.238,"timestamp":1474719599230}'
b'{"value":-6836.893,"timestamp":1474719600239}'
b'{"value":-6849.661,"timestamp":1474719601232}'
b'{"value":-6844.73,"timestamp":1474719602234}'
b'{"value":-6839.814,"timestamp":1474719603235}'
b'{"value":-6841.636,"timestamp":1474719604234}'
b'{"value":-6844.638,"timestamp":1474719605236}'
b'{"value":-6843.998,"timestamp":1474719606232}'
b'{"value":-6839.545,"timestamp":1474719607240}'
b'{"value":-6838.651,"timestamp":1474719608237}'
b'{"value":-6831.336,"timestamp":1474719609241}'
b'{"value":-6820.522,"timestamp":1474719610237}'
b'{"value":-6808.007,"timestamp":1474719611240}'
b'{"value":-6803.12,"timestamp":1474719612238}'
b'{"value":-6807.283,"timestamp":1474719613240}'
b'{"value":-6800.191,"timestamp":1474719614239}'
b'{"value":-6787.262,"timestamp":1474719615245}'
b'{"value":-6777.567,"timestamp":1474719616237}'
b'{"value":-6773.788,"timestamp":1474719617265}'
b'{"value":-6768.99,"timestamp":1474719618237}'
b'{"value":-6759.771,"timestamp":1474719619240}'
b'{"value":-6755.234,"timestamp":1474719620240}'
b'{"value":-6746.915,"timestamp":1474719621245}'
b'{"value":-6734.641,"timestamp":1474719622238}'
b'{"value":-6719.618,"timestamp":1474719623248}'
b'{"value":-6713.131,"timestamp":1474719624237}'
b'{"value":-6711.089,"timestamp":1474719625244}'
b'{"value":-6704.542,"timestamp":1474719626264}'
b'{"value":-6690.789,"timestamp":1474719627242}'
b'{"value":-6679.542,"timestamp":1474719628244}'
b'{"value":-6674.287,"timestamp":1474719629259}'
b'{"value":-6666.861,"timestamp":1474719630241}'
b'{"value":-6654.39,"timestamp":1474719631242}'
b'{"value":-6648.159,"timestamp":1474719632248}'
b'{"value":-6631.355,"timestamp":1474719633247}'
b'{"value":-6617.713,"timestamp":1474719634245}'
b'{"value":-6603.958,"timestamp":1474719635253}'
b'{"value":-6590.316,"timestamp":1474719636248}'
b'{"value":-6584.399,"timestamp":1474719637248}'
b'{"value":-6574.46,"timestamp":1474719638251}'
b'{"value":-6559.856,"timestamp":1474719639250}'
b'{"value":-6542.994,"timestamp":1474719640251}'
b'{"value":-6534.738,"timestamp":1474719641255}'
b'{"value":-6522.317,"timestamp":1474719642253}'
b'{"value":-6513.204,"timestamp":1474719643278}'
b'{"value":-6499.54,"timestamp":1474719644254}'
b'{"value":-6489.885,"timestamp":1474719645273}'
b'{"value":-6484.692,"timestamp":1474719646259}'
b'{"value":-6468.698,"timestamp":1474719647264}'
b'{"value":-6455.27,"timestamp":1474719648252}'
b'{"value":-6453.598,"timestamp":1474719649269}'
b'{"value":-6453.319,"timestamp":1474719650254}'
b'{"value":-6437.472,"timestamp":1474719651267}'
b'{"value":-6419.893,"timestamp":1474719652255}'
b'{"value":-6414.153,"timestamp":1474719653264}'
b'{"value":-6409.162,"timestamp":1474719654258}'
b'{"value":-6396.354,"timestamp":1474719655347}'
b'{"value":-6389.77,"timestamp":1474719656329}'
b'{"value":-6378.835,"timestamp":1474719657390}'
b'{"value":-6367.441,"timestamp":1474719658366}'
b'{"value":-6349.777,"timestamp":1474719659382}'
b'{"value":-6333.133,"timestamp":1474719660371}'
b'{"value":-6336.461,"timestamp":1474719661383}'
b'{"value":-6334.476,"timestamp":1474719662374}'
b'{"value":-6324.371,"timestamp":1474719663380}'
b'{"value":-6311.877,"timestamp":1474719664372}'
b'{"value":-6309.727,"timestamp":1474719665391}'
b'{"value":-6307.547,"timestamp":1474719666375}'
b'{"value":-6292.98,"timestamp":1474719667389}'
b'{"value":-6285.915,"timestamp":1474719668381}'
b'{"value":-6271.035,"timestamp":1474719669388}'
b'{"value":-6257.375,"timestamp":1474719670378}'
b'{"value":-6242.277,"timestamp":1474719671395}'
b'{"value":-6229.834,"timestamp":1474719672385}'
b'{"value":-6221.273,"timestamp":1474719673392}'
b'{"value":-6219.804,"timestamp":1474719674390}'
b'{"value":-6209.508,"timestamp":1474719675396}'
b'{"value":-6196.687,"timestamp":1474719676380}'
b'{"value":-6185.294,"timestamp":1474719677391}'
b'{"value":-6180.275,"timestamp":1474719678380}'
b'{"value":-6166.191,"timestamp":1474719679391}'
b'{"value":-6159.156,"timestamp":1474719680378}'
b'{"value":-6149.801,"timestamp":1474719681393}'
b'{"value":-6144.336,"timestamp":1474719682383}'
b'{"value":-6140.367,"timestamp":1474719683389}'
b'{"value":-6138.838,"timestamp":1474719684392}'
b'{"value":-6142.608,"timestamp":1474719685385}'
b'{"value":-6155.913,"timestamp":1474719686385}'
b'{"value":-6163.526,"timestamp":1474719687393}'
b'{"value":-6167.205,"timestamp":1474719688386}'
b'{"value":-6177.988,"timestamp":1474719689392}'
b'{"value":-6192.416,"timestamp":1474719690384}'
b'{"value":-6205.5,"timestamp":1474719691395}'
b'{"value":-6218.718,"timestamp":1474719692395}'
b'{"value":-6228.817,"timestamp":1474719693395}'
b'{"value":-6238.33,"timestamp":1474719694388}'
b'{"value":-6245.622,"timestamp":1474719695390}'
b'{"value":-6244.466,"timestamp":1474719696403}'
b'{"value":-6241.101,"timestamp":1474719697388}'
b'{"value":-6247.722,"timestamp":1474719698399}'
b'{"value":-6243.877,"timestamp":1474719699393}'
b'{"value":-6230.862,"timestamp":1474719700398}'
b'{"value":-6227.861,"timestamp":1474719701400}'
b'{"value":-6229.856,"timestamp":1474719702410}'
b'{"value":-6231.965,"timestamp":1474719703390}'
b'{"value":-6231.448,"timestamp":1474719704398}'
b'{"value":-6233.784,"timestamp":1474719705424}'
b'{"value":-6236.881,"timestamp":1474719706416}'
b'{"value":-6238.759,"timestamp":1474719707474}'
b'{"value":-6241.105,"timestamp":1474719708457}'
b'{"value":-6250.571,"timestamp":1474719709477}'
b'{"value":-6262.49,"timestamp":1474719710459}'
b'{"value":-6271.596,"timestamp":1474719711476}'
b'{"value":-6273.729,"timestamp":1474719712464}'
b'{"value":-6275.959,"timestamp":1474719713479}'
b'{"value":-6280.154,"timestamp":1474719714467}'
b'{"value":-6287.273,"timestamp":1474719715484}'
b'{"value":-6286.104,"timestamp":1474719716471}'
b'{"value":-6293.396,"timestamp":1474719717476}'
b'{"value":-6292.162,"timestamp":1474719718469}'
b'{"value":-6288.024,"timestamp":1474719719556}'
b'{"value":-6279.886,"timestamp":1474719720531}'
b'{"value":-6278.664,"timestamp":1474719721537}'
b'{"value":-6281.795,"timestamp":1474719722527}'
b'{"value":-6292.535,"timestamp":1474719723533}'
b'{"value":-6293.642,"timestamp":1474719724529}'
b'{"value":-6299.771,"timestamp":1474719725544}'
b'{"value":-6315.623,"timestamp":1474719726532}'
b'{"value":-6339.69,"timestamp":1474719727539}'
b'{"value":-6358.541,"timestamp":1474719728531}'
b'{"value":-6379.563,"timestamp":1474719729538}'
b'{"value":-6393.745,"timestamp":1474719730530}'
b'{"value":-6408.774,"timestamp":1474719731556}'
b'{"value":-6422.499,"timestamp":1474719732543}'
b'{"value":-6441.049,"timestamp":1474719733549}'
b'{"value":-6465.868,"timestamp":1474719734538}'
b'{"value":-6487.508,"timestamp":1474719735553}'
b'{"value":-6493.129,"timestamp":1474719736541}'
b'{"value":-6498.305,"timestamp":1474719737549}'
b'{"value":-6501.527,"timestamp":1474719738548}'
b'{"value":-6509.37,"timestamp":1474719739549}'
b'{"value":-6516.474,"timestamp":1474719740540}'
b'{"value":-6525.844,"timestamp":1474719741551}'
b'{"value":-6527.194,"timestamp":1474719742540}'
b'{"value":-6522.519,"timestamp":1474719743548}'
b'{"value":-6524.725,"timestamp":1474719744541}'
b'{"value":-6529.854,"timestamp":1474719745561}'
b'{"value":-6532.5,"timestamp":1474719746555}'
b'{"value":-6541.685,"timestamp":1474719747635}'
b'{"value":-6548.107,"timestamp":1474719748617}'
b'{"value":-6551.48,"timestamp":1474719749619}'
b'{"value":-6553.606,"timestamp":1474719750620}'
b'{"value":-6566.852,"timestamp":1474719751623}'
b'{"value":-6573.994,"timestamp":1474719752615}'
b'{"value":-6585.255,"timestamp":1474719753620}'
b'{"value":-6593.299,"timestamp":1474719754616}'
b'{"value":-6597.063,"timestamp":1474719755625}'
b'{"value":-6598.246,"timestamp":1474719756617}'
b'{"value":-6602.248,"timestamp":1474719757628}'
b'{"value":-6610.18,"timestamp":1474719758623}'
b'{"value":-6618.235,"timestamp":1474719759656}'
b'{"value":-6619.725,"timestamp":1474719760638}'
b'{"value":-6615.714,"timestamp":1474719761654}'
b'{"value":-6609.885,"timestamp":1474719762641}'
b'{"value":-6610.823,"timestamp":1474719763650}'
b'{"value":-6606.032,"timestamp":1474719764651}'
b'{"value":-6602.259,"timestamp":1474719765645}'
b'{"value":-6596.507,"timestamp":1474719766652}'
b'{"value":-6585.268,"timestamp":1474719767651}'
b'{"value":-6572.312,"timestamp":1474719768648}'
b'{"value":-6557.677,"timestamp":1474719769647}'
b'{"value":-6548.602,"timestamp":1474719770667}'
b'{"value":-6550.901,"timestamp":1474719771657}'
b'{"value":-6548.661,"timestamp":1474719772652}'
b'{"value":-6536.046,"timestamp":1474719773740}'
b'{"value":-6532.557,"timestamp":1474719774735}'
b'{"value":-6536.396,"timestamp":1474719775749}'
b'{"value":-6537.564,"timestamp":1474719776728}'
b'{"value":-6537.221,"timestamp":1474719777756}'
b'{"value":-6540.505,"timestamp":1474719778737}'
b'{"value":-6543.31,"timestamp":1474719779748}'
b'{"value":-6547.235,"timestamp":1474719780735}'
b'{"value":-6548.773,"timestamp":1474719781752}'
b'{"value":-6554.627,"timestamp":1474719782832}'
b'{"value":-6565.52,"timestamp":1474719783795}'
b'{"value":-6572.073,"timestamp":1474719784802}'
b'{"value":-6570.054,"timestamp":1474719785790}'
b'{"value":-6569.811,"timestamp":1474719786808}'
b'{"value":-6576.95,"timestamp":1474719787785}'
b'{"value":-6580.976,"timestamp":1474719788814}'
b'{"value":-6584.472,"timestamp":1474719789792}'
b'{"value":-6589.151,"timestamp":1474719790805}'
b'{"value":-6590.616,"timestamp":1474719791791}'
b'{"value":-6587.684,"timestamp":1474719792804}'
b'{"value":-6584.954,"timestamp":1474719793791}'
b'{"value":-6583.507,"timestamp":1474719794804}'
b'{"value":-6591.842,"timestamp":1474719795790}'
b'{"value":-6598.554,"timestamp":1474719796893}'
b'{"value":-6594.403,"timestamp":1474719797837}'
b'{"value":-6592.248,"timestamp":1474719798836}'
b'{"value":-6600.917,"timestamp":1474719799853}'
b'{"value":-6605.044,"timestamp":1474719800841}'
b'{"value":-6606.425,"timestamp":1474719801860}'
b'{"value":-6610.175,"timestamp":1474719802840}'
b'{"value":-6490.146,"timestamp":1474719803842}'
b'{"value":-6224.094,"timestamp":1474719804851}'
b'{"value":-6276.29,"timestamp":1474719805836}'
b'{"value":-6386.425,"timestamp":1474719806865}'
b'{"value":-6604.087,"timestamp":1474719807837}'
b'{"value":-6609.268,"timestamp":1474719808845}'
b'{"value":-6601.012,"timestamp":1474719809841}'
b'{"value":-6593.601,"timestamp":1474719810847}'
b'{"value":-6576.484,"timestamp":1474719811868}'
b'{"value":-6526.246,"timestamp":1474719812843}'
b'{"value":-6473.228,"timestamp":1474719813841}'
b'{"value":-6365.088,"timestamp":1474719814848}'
b'{"value":-6287.825,"timestamp":1474719815842}'
b'{"value":-6252.904,"timestamp":1474719816860}'
b'{"value":-6282.552,"timestamp":1474719817842}'
b'{"value":-6315.196,"timestamp":1474719818843}'
b'{"value":-6338.535,"timestamp":1474719819854}'
b'{"value":-6368.776,"timestamp":1474719820843}'
b'{"value":-6400.319,"timestamp":1474719821859}'
b'{"value":-6461.624,"timestamp":1474719822852}'
b'{"value":-6506.556,"timestamp":1474719823849}'
b'{"value":-6531.976,"timestamp":1474719824844}'
b'{"value":-6543.912,"timestamp":1474719825854}'
b'{"value":-6548.945,"timestamp":1474719826870}'
b'{"value":-6552.278,"timestamp":1474719827851}'
b'{"value":-6546.286,"timestamp":1474719828853}'
b'{"value":-6544.99,"timestamp":1474719829848}'
b'{"value":-6545.332,"timestamp":1474719830859}'
b'{"value":-6548.239,"timestamp":1474719831858}'
b'{"value":-6553.447,"timestamp":1474719832865}'
b'{"value":-6554.6,"timestamp":1474719833859}'
b'{"value":-6549.411,"timestamp":1474719834851}'
b'{"value":-6545.695,"timestamp":1474719835858}'
b'{"value":-6537.995,"timestamp":1474719836907}'
b'{"value":-6534.154,"timestamp":1474719837881}'
b'{"value":-6528.353,"timestamp":1474719838895}'
b'{"value":-6522.803,"timestamp":1474719839880}'
b'{"value":-6503.678,"timestamp":1474719840888}'
b'{"value":-6489.118,"timestamp":1474719841885}'
b'{"value":-6483.598,"timestamp":1474719842890}'
b'{"value":-6474.08,"timestamp":1474719843883}'
b'{"value":-6469.462,"timestamp":1474719844888}'
b'{"value":-6457.41,"timestamp":1474719845886}'
b'{"value":-6443.535,"timestamp":1474719846899}'
b'{"value":-6432.483,"timestamp":1474719847883}'
b'{"value":-6427.177,"timestamp":1474719848891}'
b'{"value":-6411.953,"timestamp":1474719849886}'
b'{"value":-6406.617,"timestamp":1474719850889}'
b'{"value":-6399.241,"timestamp":1474719851898}'
b'{"value":-6390.174,"timestamp":1474719852883}'
b'{"value":-6381.156,"timestamp":1474719853886}'
b'{"value":-6369.682,"timestamp":1474719854889}'
b'{"value":-6369.252,"timestamp":1474719855881}'
b'{"value":-6371.471,"timestamp":1474719856891}'
b'{"value":-6369.761,"timestamp":1474719857884}'
b'{"value":-6368,"timestamp":1474719858889}'
b'{"value":-6364.926,"timestamp":1474719859882}'
b'{"value":-6368.034,"timestamp":1474719860887}'
b'{"value":-6371.03,"timestamp":1474719861898}'
b'{"value":-6374.361,"timestamp":1474719862885}'
b'{"value":-6377.097,"timestamp":1474719863885}'
b'{"value":-6375.938,"timestamp":1474719864892}'
b'{"value":-6372.083,"timestamp":1474719865885}'
b'{"value":-6371.401,"timestamp":1474719866890}'
b'{"value":-6372.391,"timestamp":1474719867885}'
b'{"value":-6379.548,"timestamp":1474719868886}'
b'{"value":-6383.775,"timestamp":1474719869885}'
b'{"value":-6382.378,"timestamp":1474719870887}'
b'{"value":-6380.059,"timestamp":1474719871890}'
b'{"value":-6380.804,"timestamp":1474719872888}'
b'{"value":-6379.474,"timestamp":1474719873893}'
b'{"value":-6380.69,"timestamp":1474719874888}'
b'{"value":-6378.732,"timestamp":1474719875892}'
b'{"value":-6374.853,"timestamp":1474719876889}'
b'{"value":-6370.632,"timestamp":1474719877891}'
b'{"value":-6359.317,"timestamp":1474719878890}'
b'{"value":-6351.861,"timestamp":1474719879893}'
b'{"value":-6356.915,"timestamp":1474719880892}'
b'{"value":-6359.52,"timestamp":1474719881900}'
b'{"value":-6355.878,"timestamp":1474719882890}'
b'{"value":-6347.451,"timestamp":1474719883892}'
b'{"value":-6338.337,"timestamp":1474719884893}'
b'{"value":-6333.685,"timestamp":1474719885894}'
b'{"value":-6326.64,"timestamp":1474719887050}'
b'{"value":-6321.346,"timestamp":1474719887894}'
b'{"value":-6318.121,"timestamp":1474719888893}'
b'{"value":-6309.457,"timestamp":1474719889893}'
b'{"value":-6297.736,"timestamp":1474719890898}'
b'{"value":-6293.623,"timestamp":1474719891948}'
b'{"value":-6298.27,"timestamp":1474719892937}'
b'{"value":-6301.408,"timestamp":1474719893940}'
b'{"value":-6299.458,"timestamp":1474719894938}'
b'{"value":-6295.756,"timestamp":1474719895940}'
b'{"value":-6300.085,"timestamp":1474719896943}'
b'{"value":-6306.28,"timestamp":1474719897941}'
b'{"value":-6311.861,"timestamp":1474719898941}'
b'{"value":-6317.922,"timestamp":1474719899942}'
b'{"value":-6325.222,"timestamp":1474719900941}'
b'{"value":-6328.589,"timestamp":1474719901953}'
b'{"value":-6331.553,"timestamp":1474719902941}'
b'{"value":-6337.124,"timestamp":1474719903944}'
b'{"value":-6344.36,"timestamp":1474719904941}'
b'{"value":-6358.515,"timestamp":1474719905947}'
b'{"value":-6362.953,"timestamp":1474719906951}'
b'{"value":-6362.56,"timestamp":1474719907944}'
b'{"value":-6364.592,"timestamp":1474719908949}'
b'{"value":-6361.566,"timestamp":1474719909947}'
b'{"value":-6353.598,"timestamp":1474719910950}'
b'{"value":-6342.801,"timestamp":1474719911948}'
b'{"value":-6334.646,"timestamp":1474719912949}'
b'{"value":-6321.707,"timestamp":1474719913946}'
b'{"value":-6304.288,"timestamp":1474719914948}'
b'{"value":-6296.533,"timestamp":1474719915946}'
b'{"value":-6297.153,"timestamp":1474719916954}'
b'{"value":-6314.444,"timestamp":1474719917946}'
b'{"value":-6334.337,"timestamp":1474719918951}'
b'{"value":-6350.93,"timestamp":1474719919949}'
b'{"value":-6365.814,"timestamp":1474719920951}'
b'{"value":-6385.594,"timestamp":1474719921957}'
b'{"value":-6398.095,"timestamp":1474719922951}'
b'{"value":-6406.945,"timestamp":1474719923954}'
b'{"value":-6413.003,"timestamp":1474719924965}'
b'{"value":-6413.503,"timestamp":1474719925951}'
b'{"value":-6410.654,"timestamp":1474719926959}'
b'{"value":-6415.64,"timestamp":1474719927953}'
b'{"value":-6425.696,"timestamp":1474719928955}'
b'{"value":-6442.424,"timestamp":1474719929953}'
b'{"value":-6455.436,"timestamp":1474719930958}'
b'{"value":-6463.565,"timestamp":1474719931955}'
b'{"value":-6468.923,"timestamp":1474719932957}'
b'{"value":-6479.687,"timestamp":1474719933953}'
b'{"value":-6485.082,"timestamp":1474719934961}'
b'{"value":-6493.101,"timestamp":1474719935954}'
b'{"value":-6498.705,"timestamp":1474719936965}'
b'{"value":-6497.69,"timestamp":1474719937958}'
b'{"value":-6497.999,"timestamp":1474719938975}'
b'{"value":-6493.692,"timestamp":1474719939955}'
b'{"value":-6491.232,"timestamp":1474719940961}'
b'{"value":-6503.1,"timestamp":1474719941957}'
b'{"value":-6509.89,"timestamp":1474719942959}'
b'{"value":-6509.073,"timestamp":1474719943962}'
b'{"value":-6501.796,"timestamp":1474719944964}'
b'{"value":-6502.629,"timestamp":1474719945960}'
b'{"value":-6507.128,"timestamp":1474719946962}'
b'{"value":-6504.22,"timestamp":1474719947961}'
b'{"value":-6506.87,"timestamp":1474719948962}'
b'{"value":-6506.676,"timestamp":1474719949962}'
b'{"value":-6500.65,"timestamp":1474719950997}'
b'{"value":-6496.044,"timestamp":1474719951974}'
b'{"value":-6495.588,"timestamp":1474719953056}'
b'{"value":-6500.946,"timestamp":1474719953977}'
b'{"value":-6508.288,"timestamp":1474719954984}'
b'{"value":-6505.834,"timestamp":1474719955984}'
b'{"value":-6497.334,"timestamp":1474719956983}'
b'{"value":-6452.331,"timestamp":1474719957989}'
b'{"value":-6163.503,"timestamp":1474719958982}'
b'{"value":-6150.222,"timestamp":1474719959987}'
b'{"value":-6012.063,"timestamp":1474719960985}'
b'{"value":-6314.215,"timestamp":1474719961984}'
b'{"value":-6456.005,"timestamp":1474719962989}'
b'{"value":-6448.929,"timestamp":1474719963986}'
b'{"value":-6446.755,"timestamp":1474719964986}'
b'{"value":-6449.552,"timestamp":1474719965985}'
b'{"value":-6457.706,"timestamp":1474719966986}'
b'{"value":-6458.405,"timestamp":1474719967986}'
b'{"value":-6454.224,"timestamp":1474719968986}'
b'{"value":-6450.594,"timestamp":1474719970055}'
b'{"value":-6452.14,"timestamp":1474719970992}'
b'{"value":-6457.692,"timestamp":1474719972015}'
b'{"value":-6461.737,"timestamp":1474719972989}'
b'{"value":-6462.869,"timestamp":1474719974005}'
b'{"value":-6462.019,"timestamp":1474719975054}'
b'{"value":-6454.851,"timestamp":1474719976023}'
b'{"value":-6454.998,"timestamp":1474719977112}'
b'{"value":-6459.506,"timestamp":1474719978068}'
b'{"value":-6468.556,"timestamp":1474719979105}'
b'{"value":-6470.476,"timestamp":1474719980152}'
b'{"value":-6470.324,"timestamp":1474719981070}'
b'{"value":-6467.469,"timestamp":1474719982118}'
b'{"value":-6465.73,"timestamp":1474719983104}'
b'{"value":-6461.186,"timestamp":1474719984101}'
b'{"value":-6455.214,"timestamp":1474719985086}'
b'{"value":-6453.917,"timestamp":1474719986104}'
b'{"value":-6435.896,"timestamp":1474719987101}'
b'{"value":-6419.85,"timestamp":1474719988099}'
b'{"value":-6411.784,"timestamp":1474719989102}'
b'{"value":-6404.802,"timestamp":1474719990106}'
b'{"value":-6399.258,"timestamp":1474719991096}'
b'{"value":-6396.425,"timestamp":1474719992113}'
b'{"value":-6379.74,"timestamp":1474719993098}'
b'{"value":-6366.765,"timestamp":1474719994126}'
b'{"value":-6355.754,"timestamp":1474719995104}'
b'{"value":-6345.118,"timestamp":1474719996120}'
b'{"value":-6340.772,"timestamp":1474719997112}'
b'{"value":-6335.524,"timestamp":1474719998112}'
b'{"value":-6330.654,"timestamp":1474719999104}'
b'{"value":-6326.587,"timestamp":1474720000114}'
b'{"value":-6324.607,"timestamp":1474720001114}'
b'{"value":-6325.49,"timestamp":1474720002128}'
b'{"value":-6339.289,"timestamp":1474720003119}'
b'{"value":-6349.551,"timestamp":1474720004109}'
b'{"value":-6351.949,"timestamp":1474720005249}'
b'{"value":-6357.157,"timestamp":1474720006104}'
b'{"value":-6365.617,"timestamp":1474720007124}'
b'{"value":-6369.629,"timestamp":1474720008099}'
b'{"value":-6372.283,"timestamp":1474720009147}'
b'{"value":-6382.333,"timestamp":1474720010097}'
b'{"value":-6386.709,"timestamp":1474720011125}'
b'{"value":-6388.999,"timestamp":1474720012131}'
b'{"value":-6393.457,"timestamp":1474720013117}'
b'{"value":-6400.172,"timestamp":1474720014159}'
b'{"value":-6415.106,"timestamp":1474720015125}'
b'{"value":-6433.432,"timestamp":1474720016154}'
b'{"value":-6440.413,"timestamp":1474720017134}'
b'{"value":-6447.872,"timestamp":1474720018157}'
b'{"value":-6457.794,"timestamp":1474720019142}'
b'{"value":-6467.988,"timestamp":1474720020165}'
b'{"value":-6477.488,"timestamp":1474720021162}'
b'{"value":-6491.936,"timestamp":1474720022149}'
b'{"value":-6500.423,"timestamp":1474720023132}'
b'{"value":-6502.433,"timestamp":1474720024160}'
b'{"value":-6503.461,"timestamp":1474720025139}'
b'{"value":-6504.236,"timestamp":1474720026227}'
b'{"value":-6507.045,"timestamp":1474720027197}'
b'{"value":-6513.081,"timestamp":1474720028333}'
b'{"value":-6507.06,"timestamp":1474720029259}'
b'{"value":-6501.111,"timestamp":1474720030288}'
b'{"value":-6489.157,"timestamp":1474720031263}'
b'{"value":-6479.766,"timestamp":1474720032298}'
b'{"value":-6470.462,"timestamp":1474720033289}'
b'{"value":-6450.457,"timestamp":1474720034291}'
b'{"value":-6433.302,"timestamp":1474720035279}'
b'{"value":-6410.722,"timestamp":1474720036284}'
b'{"value":-6391.046,"timestamp":1474720037280}'
b'{"value":-6361.711,"timestamp":1474720038279}'
b'{"value":-6346.217,"timestamp":1474720039274}'
b'{"value":-6333.875,"timestamp":1474720040376}'
b'{"value":-6314.751,"timestamp":1474720041295}'
b'{"value":-6295.812,"timestamp":1474720042298}'
b'{"value":-6284.619,"timestamp":1474720043265}'
b'{"value":-6264.802,"timestamp":1474720044296}'
b'{"value":-6254.189,"timestamp":1474720045274}'
b'{"value":-6252.05,"timestamp":1474720046309}'
b'{"value":-6251.237,"timestamp":1474720047368}'
b'{"value":-6248.359,"timestamp":1474720048313}'
b'{"value":-6250.419,"timestamp":1474720049334}'
b'{"value":-6252.041,"timestamp":1474720050307}'
b'{"value":-6259.438,"timestamp":1474720051336}'
b'{"value":-6273.484,"timestamp":1474720052333}'
b'{"value":-6280.071,"timestamp":1474720053334}'
b'{"value":-6283.612,"timestamp":1474720054434}'
b'{"value":-6287.155,"timestamp":1474720055377}'
b'{"value":-6292.24,"timestamp":1474720056386}'
b'{"value":-6298.169,"timestamp":1474720057398}'
b'{"value":-6300.052,"timestamp":1474720058390}'
b'{"value":-6305.791,"timestamp":1474720059390}'
b'{"value":-6303.609,"timestamp":1474720060408}'
b'{"value":-6304.644,"timestamp":1474720061386}'
b'{"value":-6304.192,"timestamp":1474720062429}'
b'{"value":-6313.618,"timestamp":1474720063387}'
b'{"value":-6323.637,"timestamp":1474720064412}'
b'{"value":-6334.868,"timestamp":1474720065392}'
b'{"value":-6334.541,"timestamp":1474720066431}'
b'{"value":-6337.269,"timestamp":1474720067413}'
b'{"value":-6342.736,"timestamp":1474720068424}'
b'{"value":-6342.838,"timestamp":1474720069407}'
b'{"value":-6344.655,"timestamp":1474720070419}'
b'{"value":-6347.535,"timestamp":1474720071418}'
b'{"value":-6348.024,"timestamp":1474720072429}'
b'{"value":-6345.074,"timestamp":1474720073418}'
b'{"value":-6349.231,"timestamp":1474720074442}'
b'{"value":-6352.336,"timestamp":1474720075428}'
b'{"value":-6368.236,"timestamp":1474720076424}'
b'{"value":-6381.377,"timestamp":1474720077509}'
b'{"value":-6398.072,"timestamp":1474720078433}'
b'{"value":-6404.461,"timestamp":1474720079471}'
b'{"value":-6423.278,"timestamp":1474720080509}'
b'{"value":-6432.746,"timestamp":1474720081488}'
b'{"value":-6442.584,"timestamp":1474720082558}'
b'{"value":-6452.187,"timestamp":1474720083526}'
b'{"value":-6453.697,"timestamp":1474720084548}'
b'{"value":-6450.216,"timestamp":1474720085545}'
b'{"value":-6450.593,"timestamp":1474720086542}'
b'{"value":-6450.476,"timestamp":1474720087635}'
b'{"value":-6453.703,"timestamp":1474720088533}'
b'{"value":-6454.002,"timestamp":1474720089560}'
b'{"value":-6449.357,"timestamp":1474720090545}'
b'{"value":-6442.57,"timestamp":1474720091568}'
b'{"value":-6443.132,"timestamp":1474720092558}'
b'{"value":-6441.833,"timestamp":1474720093579}'
b'{"value":-6438.496,"timestamp":1474720094620}'
b'{"value":-6439.428,"timestamp":1474720095597}'
b'{"value":-6435.565,"timestamp":1474720096614}'
b'{"value":-6427.988,"timestamp":1474720097591}'
b'{"value":-6423.129,"timestamp":1474720098617}'
b'{"value":-6420.313,"timestamp":1474720099613}'
b'{"value":-6422.484,"timestamp":1474720100611}'
b'{"value":-6423.609,"timestamp":1474720101601}'
b'{"value":-6417.832,"timestamp":1474720102614}'
b'{"value":-6410.045,"timestamp":1474720103605}'
b'{"value":-6406.887,"timestamp":1474720104609}'
b'{"value":-6411.237,"timestamp":1474720105611}'
b'{"value":-6412.547,"timestamp":1474720106675}'
b'{"value":-6419.356,"timestamp":1474720107646}'
b'{"value":-6422.187,"timestamp":1474720108684}'
b'{"value":-6421.81,"timestamp":1474720109653}'
b'{"value":-6421.075,"timestamp":1474720110657}'
b'{"value":-6421.236,"timestamp":1474720111648}'
b'{"value":-6428.59,"timestamp":1474720112733}'
b'{"value":-6435.579,"timestamp":1474720113676}'
b'{"value":-6434.9,"timestamp":1474720114678}'
b'{"value":-6429.813,"timestamp":1474720115676}'
b'{"value":-6428.185,"timestamp":1474720116691}'
b'{"value":-6428.698,"timestamp":1474720117687}'
b'{"value":-6427.993,"timestamp":1474720118680}'
b'{"value":-6429.705,"timestamp":1474720119678}'
b'{"value":-6429.476,"timestamp":1474720120681}'
b'{"value":-6425.148,"timestamp":1474720121679}'
b'{"value":-6420.491,"timestamp":1474720122681}'
b'{"value":-6416.169,"timestamp":1474720123691}'
b'{"value":-6418.604,"timestamp":1474720124725}'
b'{"value":-6424.047,"timestamp":1474720125703}'
b'{"value":-6425.675,"timestamp":1474720126706}'
b'{"value":-6425.433,"timestamp":1474720127704}'
b'{"value":-6426.248,"timestamp":1474720128710}'
b'{"value":-6428.014,"timestamp":1474720129704}'
b'{"value":-6428.308,"timestamp":1474720130707}'
b'{"value":-6431.899,"timestamp":1474720131702}'
b'{"value":-6434.542,"timestamp":1474720132704}'
b'{"value":-6427.998,"timestamp":1474720133703}'
b'{"value":-6423.438,"timestamp":1474720134706}'
b'{"value":-6421.779,"timestamp":1474720135711}'
b'{"value":-6424.458,"timestamp":1474720136728}'
b'{"value":-6431.104,"timestamp":1474720137712}'
b'{"value":-6432.053,"timestamp":1474720138804}'
b'{"value":-6429.405,"timestamp":1474720139715}'
b'{"value":-6427.856,"timestamp":1474720140722}'
b'{"value":-6425.969,"timestamp":1474720141710}'
b'{"value":-6421.225,"timestamp":1474720142716}'
b'{"value":-6420.586,"timestamp":1474720143712}'
b'{"value":-6418.449,"timestamp":1474720144714}'
b'{"value":-6410.549,"timestamp":1474720145714}'
b'{"value":-6403.396,"timestamp":1474720146724}'
b'{"value":-6402.331,"timestamp":1474720147715}'
b'{"value":-6404.185,"timestamp":1474720148729}'
b'{"value":-6410.124,"timestamp":1474720149720}'
b'{"value":-6411.683,"timestamp":1474720150814}'
b'{"value":-6408.359,"timestamp":1474720151775}'
b'{"value":-6404.895,"timestamp":1474720152777}'
b'{"value":-6402.942,"timestamp":1474720153777}'
b'{"value":-6398.886,"timestamp":1474720154781}'
b'{"value":-6400.701,"timestamp":1474720155778}'
b'{"value":-6404.998,"timestamp":1474720156783}'
b'{"value":-6400.247,"timestamp":1474720157778}'
b'{"value":-6397.272,"timestamp":1474720158784}'
b'{"value":-6400.237,"timestamp":1474720159779}'
b'{"value":-6405.753,"timestamp":1474720160786}'
b'{"value":-6418.731,"timestamp":1474720161782}'
b'{"value":-6427.5,"timestamp":1474720162785}'
b'{"value":-6433.274,"timestamp":1474720163782}'
b'{"value":-6444.478,"timestamp":1474720164870}'
b'{"value":-6451.115,"timestamp":1474720165862}'
b'{"value":-6457.607,"timestamp":1474720166878}'
b'{"value":-6465.753,"timestamp":1474720167865}'
b'{"value":-6471.821,"timestamp":1474720168865}'
b'{"value":-6473.375,"timestamp":1474720169863}'
b'{"value":-6471.392,"timestamp":1474720170867}'
b'{"value":-6470.366,"timestamp":1474720171882}'
b'{"value":-6470.797,"timestamp":1474720172867}'
b'{"value":-6475.236,"timestamp":1474720173863}'
b'{"value":-6477.443,"timestamp":1474720174864}'
b'{"value":-6369.975,"timestamp":1474720175877}'
b'{"value":-6229.522,"timestamp":1474720176869}'
b'{"value":-6123.012,"timestamp":1474720177874}'
b'{"value":-6193.002,"timestamp":1474720178904}'
b'{"value":-6457,"timestamp":1474720179877}'
b'{"value":-6449.32,"timestamp":1474720180878}'
b'{"value":-6448.058,"timestamp":1474720181890}'
b'{"value":-6442.724,"timestamp":1474720182879}'
b'{"value":-6435.617,"timestamp":1474720183874}'
b'{"value":-6428.282,"timestamp":1474720184947}'
b'{"value":-6428.52,"timestamp":1474720185873}'
b'{"value":-6432.045,"timestamp":1474720186876}'
b'{"value":-6427.525,"timestamp":1474720187887}'
b'{"value":-6416.009,"timestamp":1474720188885}'
b'{"value":-6409.274,"timestamp":1474720189876}'
b'{"value":-6402.988,"timestamp":1474720190890}'
b'{"value":-6396.837,"timestamp":1474720191884}'
b'{"value":-6395.428,"timestamp":1474720192974}'
b'{"value":-6391.63,"timestamp":1474720193877}'
b'{"value":-6386.331,"timestamp":1474720194879}'
b'{"value":-6380.212,"timestamp":1474720195876}'
b'{"value":-6373.15,"timestamp":1474720196879}'
b'{"value":-6372.39,"timestamp":1474720197888}'
b'{"value":-6374.703,"timestamp":1474720198879}'
b'{"value":-6371.222,"timestamp":1474720199888}'
b'{"value":-6365.258,"timestamp":1474720200881}'
b'{"value":-6362.651,"timestamp":1474720201897}'
b'{"value":-6364.562,"timestamp":1474720202882}'
b'{"value":-6365.337,"timestamp":1474720203895}'
b'{"value":-6371.899,"timestamp":1474720204881}'
b'{"value":-6377.419,"timestamp":1474720205882}'
b'{"value":-6380.628,"timestamp":1474720206881}'
b'{"value":-6382.216,"timestamp":1474720207881}'
b'{"value":-6383.244,"timestamp":1474720208880}'
b'{"value":-6389.557,"timestamp":1474720209945}'
b'{"value":-6400.369,"timestamp":1474720210913}'
b'{"value":-6407.138,"timestamp":1474720211971}'
b'{"value":-6408.105,"timestamp":1474720212899}'
b'{"value":-6411.054,"timestamp":1474720213931}'
b'{"value":-6418.888,"timestamp":1474720214899}'
b'{"value":-6422.201,"timestamp":1474720215932}'
b'{"value":-6428.735,"timestamp":1474720216912}'
b'{"value":-6431.625,"timestamp":1474720217949}'
b'{"value":-6426.626,"timestamp":1474720218902}'
b'{"value":-6420.06,"timestamp":1474720219941}'
b'{"value":-6414.089,"timestamp":1474720220905}'
b'{"value":-6409.877,"timestamp":1474720221942}'
b'{"value":-6411.124,"timestamp":1474720222908}'
b'{"value":-6411.626,"timestamp":1474720223951}'
b'{"value":-6403.821,"timestamp":1474720224907}'
b'{"value":-6395.819,"timestamp":1474720225948}'
b'{"value":-6392.776,"timestamp":1474720226906}'
b'{"value":-6388.149,"timestamp":1474720227937}'
b'{"value":-6387.649,"timestamp":1474720228904}'
b'{"value":-6386.576,"timestamp":1474720229941}'
b'{"value":-6381.401,"timestamp":1474720230911}'
b'{"value":-6375.734,"timestamp":1474720232052}'
b'{"value":-6368.041,"timestamp":1474720232911}'
b'{"value":-6363.513,"timestamp":1474720233952}'
b'{"value":-6367.468,"timestamp":1474720234909}'
b'{"value":-6364.668,"timestamp":1474720235939}'
b'{"value":-6352.507,"timestamp":1474720236920}'
b'{"value":-6338.367,"timestamp":1474720237974}'
b'{"value":-6327.664,"timestamp":1474720239012}'
b'{"value":-6315.479,"timestamp":1474720239976}'
b'{"value":-6304.701,"timestamp":1474720241004}'
b'{"value":-6295.55,"timestamp":1474720241977}'
b'{"value":-6281.171,"timestamp":1474720243003}'
b'{"value":-6266.326,"timestamp":1474720243985}'
b'{"value":-6250.479,"timestamp":1474720245009}'
b'{"value":-6235.014,"timestamp":1474720245972}'
b'{"value":-6227.521,"timestamp":1474720247014}'
b'{"value":-6218.808,"timestamp":1474720247980}'
b'{"value":-6200.965,"timestamp":1474720249008}'
b'{"value":-6183.317,"timestamp":1474720249988}'
b'{"value":-6169.692,"timestamp":1474720251050}'
b'{"value":-6160.273,"timestamp":1474720251982}'
b'{"value":-6151.908,"timestamp":1474720253084}'
b'{"value":-6146.428,"timestamp":1474720254050}'
b'{"value":-6138.575,"timestamp":1474720255085}'
b'{"value":-6129.68,"timestamp":1474720256062}'
b'{"value":-6120.537,"timestamp":1474720257095}'
b'{"value":-6116.633,"timestamp":1474720258047}'
b'{"value":-6120.2,"timestamp":1474720259097}'
b'{"value":-6131.521,"timestamp":1474720260048}'
b'{"value":-6131.869,"timestamp":1474720261082}'
b'{"value":-6134.363,"timestamp":1474720262060}'
b'{"value":-6139.513,"timestamp":1474720263099}'
b'{"value":-6149.31,"timestamp":1474720264043}'
b'{"value":-6162.581,"timestamp":1474720265158}'
b'{"value":-6172.323,"timestamp":1474720266119}'
b'{"value":-6177.169,"timestamp":1474720267149}'
b'{"value":-6179.843,"timestamp":1474720268117}'
b'{"value":-6180.918,"timestamp":1474720269152}'
b'{"value":-6184.648,"timestamp":1474720270118}'
b'{"value":-6189.364,"timestamp":1474720271140}'
b'{"value":-6201.547,"timestamp":1474720272271}'
b'{"value":-6206.656,"timestamp":1474720273123}'
b'{"value":-6208.692,"timestamp":1474720274140}'
b'{"value":-6214.142,"timestamp":1474720275126}'
b'{"value":-6223.296,"timestamp":1474720276147}'
b'{"value":-6228.839,"timestamp":1474720277122}'
b'{"value":-6236.732,"timestamp":1474720278143}'
b'{"value":-6242.27,"timestamp":1474720279126}'
b'{"value":-6242.505,"timestamp":1474720280145}'
b'{"value":-6242.369,"timestamp":1474720281137}'
b'{"value":-6243.407,"timestamp":1474720282153}'
b'{"value":-6246.617,"timestamp":1474720283134}'
b'{"value":-6250.402,"timestamp":1474720284140}'
b'{"value":-6247.355,"timestamp":1474720285133}'
b'{"value":-6236.637,"timestamp":1474720286146}'
b'{"value":-6229.274,"timestamp":1474720287126}'
b'{"value":-6224.569,"timestamp":1474720288148}'
b'{"value":-6214.704,"timestamp":1474720289148}'
b'{"value":-6208.045,"timestamp":1474720290139}'
b'{"value":-6200.079,"timestamp":1474720291203}'
b'{"value":-6183.56,"timestamp":1474720292167}'
b'{"value":-6164.025,"timestamp":1474720293279}'
b'{"value":-6144.35,"timestamp":1474720294250}'
b'{"value":-6127.89,"timestamp":1474720295285}'
b'{"value":-6116.95,"timestamp":1474720296246}'
b'{"value":-6099.738,"timestamp":1474720297280}'
b'{"value":-6079.315,"timestamp":1474720298256}'
b'{"value":-6061.349,"timestamp":1474720299285}'
b'{"value":-6052.215,"timestamp":1474720300253}'
b'{"value":-6045.717,"timestamp":1474720301291}'
b'{"value":-6043.794,"timestamp":1474720302252}'
b'{"value":-6042.249,"timestamp":1474720303273}'
b'{"value":-6036.043,"timestamp":1474720304262}'
b'{"value":-6033.201,"timestamp":1474720305412}'
b'{"value":-6037.456,"timestamp":1474720306338}'
b'{"value":-6043.626,"timestamp":1474720307369}'
b'{"value":-6062.377,"timestamp":1474720308343}'
b'{"value":-6072.81,"timestamp":1474720309375}'
b'{"value":-6079.823,"timestamp":1474720310417}'
b'{"value":-6086.248,"timestamp":1474720311384}'
b'{"value":-6094.654,"timestamp":1474720312442}'
b'{"value":-6100.109,"timestamp":1474720313402}'
b'{"value":-6106.966,"timestamp":1474720314453}'
b'{"value":-6113.784,"timestamp":1474720315522}'
b'{"value":-6115.637,"timestamp":1474720316415}'
b'{"value":-6115.852,"timestamp":1474720317442}'
b'{"value":-6114.521,"timestamp":1474720318422}'
b'{"value":-6115.145,"timestamp":1474720319433}'
b'{"value":-6119.811,"timestamp":1474720320415}'
b'{"value":-6119.804,"timestamp":1474720321447}'
b'{"value":-6111.257,"timestamp":1474720322418}'
b'{"value":-6100.881,"timestamp":1474720323431}'
b'{"value":-6097.002,"timestamp":1474720324415}'
b'{"value":-6094.06,"timestamp":1474720325437}'
b'{"value":-6089.775,"timestamp":1474720326413}'
b'{"value":-6082.627,"timestamp":1474720327466}'
b'{"value":-6071.72,"timestamp":1474720328423}'
b'{"value":-6059.336,"timestamp":1474720329458}'
b'{"value":-5865.302,"timestamp":1474720330427}'
b'{"value":-5560.752,"timestamp":1474720331548}'
b'{"value":-5665.553,"timestamp":1474720332520}'
b'{"value":-5687.317,"timestamp":1474720333542}'
b'{"value":-5924.454,"timestamp":1474720334533}'
b'{"value":-5976.199,"timestamp":1474720335543}'
b'{"value":-5964.246,"timestamp":1474720336514}'
b'{"value":-5960.01,"timestamp":1474720337534}'
b'{"value":-5965.604,"timestamp":1474720338529}'
b'{"value":-5973.737,"timestamp":1474720339535}'
b'{"value":-5974.574,"timestamp":1474720340517}'
b'{"value":-5979.414,"timestamp":1474720341534}'
b'{"value":-5982.666,"timestamp":1474720342517}'
b'{"value":-5981.992,"timestamp":1474720343578}'
b'{"value":-5984.939,"timestamp":1474720344519}'
b'{"value":-5985.753,"timestamp":1474720345531}'
b'{"value":-5983.788,"timestamp":1474720346532}'
b'{"value":-5975.598,"timestamp":1474720347534}'
b'{"value":-5967.832,"timestamp":1474720348531}'
b'{"value":-5959.528,"timestamp":1474720349531}'
b'{"value":-5956.759,"timestamp":1474720350547}'
b'{"value":-5955,"timestamp":1474720351520}'
b'{"value":-5945.879,"timestamp":1474720352541}'
b'{"value":-5930.524,"timestamp":1474720353526}'
b'{"value":-5915.354,"timestamp":1474720354543}'
b'{"value":-5901.162,"timestamp":1474720355602}'
b'{"value":-5888.845,"timestamp":1474720356520}'
b'{"value":-5875.517,"timestamp":1474720357536}'
b'{"value":-5858.102,"timestamp":1474720358518}'
b'{"value":-5840.093,"timestamp":1474720359550}'
b'{"value":-5829.26,"timestamp":1474720360525}'
b'{"value":-5821.08,"timestamp":1474720361543}'
b'{"value":-5818.176,"timestamp":1474720362611}'
b'{"value":-5821.954,"timestamp":1474720363598}'
b'{"value":-5822.95,"timestamp":1474720364617}'
b'{"value":-5819.231,"timestamp":1474720365593}'
b'{"value":-5814.452,"timestamp":1474720366629}'
b'{"value":-5810.03,"timestamp":1474720367591}'
b'{"value":-5809.489,"timestamp":1474720368630}'
b'{"value":-5808.582,"timestamp":1474720369696}'
b'{"value":-5806.964,"timestamp":1474720370631}'
b'{"value":-5798.675,"timestamp":1474720371630}'
b'{"value":-5792.671,"timestamp":1474720372643}'
b'{"value":-5789.772,"timestamp":1474720373638}'
b'{"value":-5787.226,"timestamp":1474720374633}'
b'{"value":-5792.729,"timestamp":1474720375638}'
b'{"value":-5794.697,"timestamp":1474720376637}'
b'{"value":-5793.126,"timestamp":1474720377634}'
b'{"value":-5792.4,"timestamp":1474720378634}'
b'{"value":-5793.662,"timestamp":1474720379635}'
b'{"value":-5798.825,"timestamp":1474720380638}'
b'{"value":-5802.476,"timestamp":1474720381709}'
b'{"value":-5804.366,"timestamp":1474720382674}'
b'{"value":-5799.319,"timestamp":1474720383787}'
b'{"value":-5798.346,"timestamp":1474720384741}'
b'{"value":-5800.642,"timestamp":1474720385746}'
b'{"value":-5807.681,"timestamp":1474720386740}'
b'{"value":-5825.13,"timestamp":1474720387737}'
b'{"value":-5840.802,"timestamp":1474720388746}'
b'{"value":-5852.551,"timestamp":1474720389736}'
b'{"value":-5866.45,"timestamp":1474720390740}'
b'{"value":-5883.546,"timestamp":1474720391742}'
b'{"value":-5902.443,"timestamp":1474720392748}'
b'{"value":-5916.094,"timestamp":1474720393746}'
b'{"value":-5926.479,"timestamp":1474720394748}'
b'{"value":-5932.958,"timestamp":1474720395795}'
b'{"value":-5938.829,"timestamp":1474720396760}'
b'{"value":-5942.32,"timestamp":1474720397869}'
b'{"value":-5947.604,"timestamp":1474720398764}'
b'{"value":-5960.284,"timestamp":1474720399772}'
b'{"value":-5966.676,"timestamp":1474720400759}'
b'{"value":-5962.563,"timestamp":1474720401771}'
b'{"value":-5957.549,"timestamp":1474720402763}'
b'{"value":-5952.837,"timestamp":1474720403768}'
b'{"value":-5949.313,"timestamp":1474720404759}'
b'{"value":-5947.95,"timestamp":1474720405773}'
b'{"value":-5952.104,"timestamp":1474720406760}'
b'{"value":-5945.161,"timestamp":1474720407788}'
b'{"value":-5944.518,"timestamp":1474720408759}'
b'{"value":-5944.748,"timestamp":1474720409801}'
b'{"value":-5946.968,"timestamp":1474720410766}'
b'{"value":-5964.495,"timestamp":1474720411788}'
b'{"value":-5981.467,"timestamp":1474720412764}'
b'{"value":-5994.924,"timestamp":1474720413781}'
b'{"value":-6009.454,"timestamp":1474720414769}'
b'{"value":-6028.482,"timestamp":1474720415778}'
b'{"value":-6045.55,"timestamp":1474720416772}'
b'{"value":-6057.416,"timestamp":1474720417799}'
b'{"value":-6070.712,"timestamp":1474720418769}'
b'{"value":-6076.999,"timestamp":1474720419783}'
b'{"value":-6077.662,"timestamp":1474720420772}'
b'{"value":-6081.238,"timestamp":1474720421786}'
b'{"value":-6084.823,"timestamp":1474720422799}'
b'{"value":-6093.555,"timestamp":1474720423799}'
b'{"value":-6109.182,"timestamp":1474720424806}'
b'{"value":-6118.446,"timestamp":1474720425792}'
b'{"value":-6126.164,"timestamp":1474720426803}'
b'{"value":-6137.562,"timestamp":1474720427806}'
b'{"value":-6148.229,"timestamp":1474720428793}'
b'{"value":-6161.118,"timestamp":1474720429814}'
b'{"value":-6171.192,"timestamp":1474720430796}'
b'{"value":-6172.101,"timestamp":1474720431815}'
b'{"value":-6175.917,"timestamp":1474720432802}'
b'{"value":-6176.729,"timestamp":1474720433810}'
b'{"value":-6177.151,"timestamp":1474720434801}'
b'{"value":-6184.339,"timestamp":1474720435821}'
b'{"value":-6184.874,"timestamp":1474720436803}'
b'{"value":-6178.883,"timestamp":1474720437973}'
b'{"value":-6168.353,"timestamp":1474720438806}'
b'{"value":-6157.153,"timestamp":1474720439818}'
b'{"value":-6145.994,"timestamp":1474720440821}'
b'{"value":-6127.848,"timestamp":1474720441813}'
b'{"value":-6115.744,"timestamp":1474720442828}'
b'{"value":-6096.739,"timestamp":1474720443817}'
b'{"value":-6070.215,"timestamp":1474720444809}'
b'{"value":-6044.558,"timestamp":1474720445820}'
b'{"value":-6005.437,"timestamp":1474720446810}'
b'{"value":-5922.037,"timestamp":1474720447837}'
b'{"value":-5827.53,"timestamp":1474720448809}'
b'{"value":-5678.232,"timestamp":1474720449870}'
b'{"value":-5515.512,"timestamp":1474720450824}'
b'{"value":-5271.41,"timestamp":1474720451835}'
b'{"value":-5016.828,"timestamp":1474720452828}'
b'{"value":-4878.24,"timestamp":1474720453829}'
b'{"value":-4782.314,"timestamp":1474720454836}'
b'{"value":-4792.921,"timestamp":1474720455824}'
b'{"value":-4883.728,"timestamp":1474720456843}'
b'{"value":-4955.067,"timestamp":1474720457828}'
b'{"value":-4987.514,"timestamp":1474720458841}'
b'{"value":-4945.894,"timestamp":1474720459829}'
b'{"value":-4834.224,"timestamp":1474720460845}'
b'{"value":-4556.456,"timestamp":1474720462003}'
b'{"value":-4208.201,"timestamp":1474720462826}'
b'{"value":-3656.181,"timestamp":1474720463841}'
b'{"value":-3183.033,"timestamp":1474720464824}'
b'{"value":-2911.603,"timestamp":1474720465843}'
b'{"value":-2791.966,"timestamp":1474720466895}'
b'{"value":-2766.726,"timestamp":1474720467833}'
b'{"value":-2754.597,"timestamp":1474720468847}'
b'{"value":-2761.579,"timestamp":1474720469829}'
b'{"value":-2783.127,"timestamp":1474720470839}'
b'{"value":-2820.353,"timestamp":1474720471835}'
b'{"value":-2875.209,"timestamp":1474720472837}'
b'{"value":-2967.297,"timestamp":1474720473839}'
b'{"value":-3093.207,"timestamp":1474720474833}'
b'{"value":-3214.695,"timestamp":1474720475850}'
b'{"value":-3300.874,"timestamp":1474720476831}'
b'{"value":-3370.306,"timestamp":1474720477852}'
b'{"value":-3495,"timestamp":1474720478835}'
b'{"value":-3693.104,"timestamp":1474720479854}'
b'{"value":-3942.395,"timestamp":1474720480829}'
b'{"value":-4286.855,"timestamp":1474720481856}'
b'{"value":-4709.312,"timestamp":1474720482836}'
b'{"value":-5077.146,"timestamp":1474720483860}'
b'{"value":-5297.633,"timestamp":1474720484834}'
b'{"value":-5460.563,"timestamp":1474720485855}'
b'{"value":-5630.235,"timestamp":1474720486835}'
b'{"value":-5802.895,"timestamp":1474720487943}'
b'{"value":-5884.875,"timestamp":1474720488908}'
b'{"value":-5952.856,"timestamp":1474720489926}'
b'{"value":-5995.816,"timestamp":1474720490911}'
b'{"value":-5999.88,"timestamp":1474720491920}'
b'{"value":-5973.032,"timestamp":1474720492913}'
b'{"value":-5948.965,"timestamp":1474720493933}'
b'{"value":-5954.283,"timestamp":1474720494910}'
b'{"value":-5922.798,"timestamp":1474720495919}'
b'{"value":-5811.408,"timestamp":1474720496909}'
b'{"value":-5589.462,"timestamp":1474720497921}'
b'{"value":-5331.909,"timestamp":1474720498914}'
b'{"value":-4957.211,"timestamp":1474720499945}'
b'{"value":-4535.712,"timestamp":1474720500914}'
b'{"value":-3748.098,"timestamp":1474720501937}'
b'{"value":-3292.167,"timestamp":1474720502912}'
b'{"value":-3019.805,"timestamp":1474720503933}'
b'{"value":-2933.228,"timestamp":1474720504913}'
b'{"value":-2904.894,"timestamp":1474720505930}'
b'{"value":-2869.073,"timestamp":1474720507019}'
b'{"value":-2850.884,"timestamp":1474720507926}'
b'{"value":-2841.919,"timestamp":1474720508924}'
b'{"value":-2842.429,"timestamp":1474720509917}'
b'{"value":-2841.572,"timestamp":1474720510923}'
b'{"value":-2839.756,"timestamp":1474720511916}'
b'{"value":-2841.282,"timestamp":1474720512957}'
b'{"value":-2848.022,"timestamp":1474720513914}'
b'{"value":-2854.306,"timestamp":1474720514935}'
b'{"value":-2863.634,"timestamp":1474720515919}'
b'{"value":-2880.049,"timestamp":1474720516936}'
b'{"value":-2916.648,"timestamp":1474720517920}'
b'{"value":-3008.301,"timestamp":1474720518943}'
b'{"value":-3160.699,"timestamp":1474720519916}'
b'{"value":-3377.618,"timestamp":1474720521015}'
b'{"value":-3555.303,"timestamp":1474720521982}'
b'{"value":-3730.366,"timestamp":1474720523083}'
b'{"value":-3925.458,"timestamp":1474720523979}'
b'{"value":-4141.827,"timestamp":1474720524994}'
b'{"value":-4307.716,"timestamp":1474720525988}'
b'{"value":-4380.582,"timestamp":1474720526987}'
b'{"value":-4401.945,"timestamp":1474720528057}'
b'{"value":-4421.213,"timestamp":1474720529017}'
b'{"value":-4549.334,"timestamp":1474720530067}'
b'{"value":-4781.46,"timestamp":1474720531015}'
b'{"value":-4995.972,"timestamp":1474720532082}'
b'{"value":-5121.166,"timestamp":1474720533026}'
b'{"value":-5201.304,"timestamp":1474720534053}'
b'{"value":-5341.514,"timestamp":1474720535144}'
b'{"value":-5467.412,"timestamp":1474720536035}'
b'{"value":-5502.723,"timestamp":1474720537079}'
b'{"value":-5523.073,"timestamp":1474720538033}'
b'{"value":-5570.103,"timestamp":1474720539043}'
b'{"value":-5634.099,"timestamp":1474720540025}'
b'{"value":-5674.955,"timestamp":1474720541051}'
b'{"value":-5652.639,"timestamp":1474720542036}'
b'{"value":-5653.259,"timestamp":1474720543059}'
b'{"value":-5777.517,"timestamp":1474720544036}'
b'{"value":-5992.917,"timestamp":1474720545048}'
b'{"value":-6216.166,"timestamp":1474720546030}'
b'{"value":-6358.103,"timestamp":1474720547179}'
b'{"value":-6246.057,"timestamp":1474720548034}'
b'{"value":-6092.281,"timestamp":1474720549161}'
b'{"value":-6199.506,"timestamp":1474720550033}'
b'{"value":-6308.858,"timestamp":1474720551068}'
b'{"value":-6512.791,"timestamp":1474720552027}'
b'{"value":-6405.825,"timestamp":1474720553066}'
b'{"value":-6211.52,"timestamp":1474720554036}'
b'{"value":-5771.512,"timestamp":1474720555060}'
b'{"value":-5353.148,"timestamp":1474720556041}'
b'{"value":-4675.897,"timestamp":1474720557067}'
b'{"value":-3870.555,"timestamp":1474720558038}'
b'{"value":-3189.913,"timestamp":1474720559076}'
b'{"value":-2965.542,"timestamp":1474720560041}'
b'{"value":-2821.587,"timestamp":1474720561166}'
b'{"value":-2779.52,"timestamp":1474720562149}'
b'{"value":-2744.353,"timestamp":1474720563280}'
b'{"value":-2714.808,"timestamp":1474720564231}'
b'{"value":-2696.579,"timestamp":1474720565282}'
b'{"value":-2684.111,"timestamp":1474720566225}'
b'{"value":-2673.279,"timestamp":1474720567276}'
b'{"value":-2663.81,"timestamp":1474720568260}'
b'{"value":-2658.48,"timestamp":1474720569287}'
b'{"value":-2642.085,"timestamp":1474720570343}'
b'{"value":-2621.874,"timestamp":1474720571256}'
b'{"value":-2617.993,"timestamp":1474720572281}'
b'{"value":-2614.806,"timestamp":1474720573260}'
b'{"value":-2610.1,"timestamp":1474720574300}'
b'{"value":-2605.994,"timestamp":1474720575256}'
b'{"value":-2596.625,"timestamp":1474720576286}'
b'{"value":-2586.323,"timestamp":1474720577264}'
b'{"value":-2576.231,"timestamp":1474720578279}'
b'{"value":-2562.945,"timestamp":1474720579270}'
b'{"value":-2543.522,"timestamp":1474720580275}'
b'{"value":-2524.714,"timestamp":1474720581247}'
b'{"value":-2506.349,"timestamp":1474720582399}'
b'{"value":-2490.055,"timestamp":1474720583405}'
b'{"value":-2477.305,"timestamp":1474720584229}'
b'{"value":-2461.945,"timestamp":1474720585230}'
b'{"value":-2444.196,"timestamp":1474720586229}'
b'{"value":-2430.001,"timestamp":1474720587258}'
b'{"value":-2412.914,"timestamp":1474720588224}'
b'{"value":-2401.474,"timestamp":1474720589242}'
b'{"value":-2392.394,"timestamp":1474720590221}'
b'{"value":-2378.375,"timestamp":1474720591239}'
b'{"value":-2365.261,"timestamp":1474720592227}'
b'{"value":-2354.859,"timestamp":1474720593249}'
b'{"value":-2344.581,"timestamp":1474720594225}'
b'{"value":-2340.858,"timestamp":1474720595316}'
b'{"value":-2333.844,"timestamp":1474720596230}'
b'{"value":-2323.513,"timestamp":1474720597248}'
b'{"value":-2312.125,"timestamp":1474720598224}'
b'{"value":-2304.163,"timestamp":1474720599259}'
b'{"value":-2292.642,"timestamp":1474720600239}'
b'{"value":-2288.101,"timestamp":1474720601247}'
b'{"value":-2286.222,"timestamp":1474720602222}'
b'{"value":-2278.964,"timestamp":1474720603249}'
b'{"value":-2272.097,"timestamp":1474720604229}'
b'{"value":-2269.003,"timestamp":1474720605250}'
b'{"value":-2261.269,"timestamp":1474720606232}'
b'{"value":-2254.517,"timestamp":1474720607251}'
b'{"value":-2245.444,"timestamp":1474720608229}'
b'{"value":-2234.537,"timestamp":1474720609330}'
b'{"value":-2227.899,"timestamp":1474720610295}'
b'{"value":-2221.232,"timestamp":1474720611296}'
b'{"value":-2217.226,"timestamp":1474720612301}'
b'{"value":-2215.752,"timestamp":1474720613299}'
b'{"value":-2214.818,"timestamp":1474720614300}'
b'{"value":-2210.178,"timestamp":1474720615305}'
b'{"value":-2205.631,"timestamp":1474720616305}'
b'{"value":-2200.653,"timestamp":1474720617294}'
b'{"value":-2199.472,"timestamp":1474720618308}'
b'{"value":-2199.184,"timestamp":1474720619320}'
b'{"value":-2192.923,"timestamp":1474720620302}'
b'{"value":-2183.005,"timestamp":1474720621351}'
b'{"value":-2175.616,"timestamp":1474720622314}'
b'{"value":-2170.152,"timestamp":1474720623405}'
b'{"value":-2164.258,"timestamp":1474720624389}'
b'{"value":-2163.393,"timestamp":1474720625414}'
b'{"value":-2162.644,"timestamp":1474720626389}'
b'{"value":-2158.13,"timestamp":1474720627406}'
b'{"value":-2155.55,"timestamp":1474720628392}'
b'{"value":-2148.397,"timestamp":1474720629411}'
b'{"value":-2146.321,"timestamp":1474720630396}'
b'{"value":-2146.377,"timestamp":1474720631418}'
b'{"value":-2141.758,"timestamp":1474720632403}'
b'{"value":-2135.199,"timestamp":1474720633418}'
b'{"value":-2130.901,"timestamp":1474720634398}'
b'{"value":-2125.697,"timestamp":1474720635420}'
b'{"value":-2121.412,"timestamp":1474720636402}'
b'{"value":-2121.357,"timestamp":1474720637414}'
b'{"value":-2120.536,"timestamp":1474720638405}'
b'{"value":-2116.828,"timestamp":1474720639420}'
b'{"value":-2113.413,"timestamp":1474720640404}'
b'{"value":-2109.571,"timestamp":1474720641408}'
b'{"value":-2107.914,"timestamp":1474720642513}'
b'{"value":-2104.888,"timestamp":1474720643411}'
b'{"value":-2103.433,"timestamp":1474720644420}'
b'{"value":-2100.543,"timestamp":1474720645403}'
b'{"value":-2096.766,"timestamp":1474720646411}'
b'{"value":-2092.001,"timestamp":1474720647401}'
b'{"value":-2086.878,"timestamp":1474720648420}'
b'{"value":-2086.781,"timestamp":1474720649396}'
b'{"value":-2087.228,"timestamp":1474720650422}'
b'{"value":-2083.024,"timestamp":1474720651401}'
b'{"value":-2076.509,"timestamp":1474720652427}'
b'{"value":-2075.324,"timestamp":1474720653404}'
b'{"value":-2075.875,"timestamp":1474720654425}'
b'{"value":-2073.002,"timestamp":1474720655401}'
b'{"value":-2067.84,"timestamp":1474720656418}'
b'{"value":-2066.397,"timestamp":1474720657404}'
b'{"value":-2062.304,"timestamp":1474720658425}'
b'{"value":-2054.694,"timestamp":1474720659409}'
b'{"value":-2047.771,"timestamp":1474720660429}'
b'{"value":-2048.014,"timestamp":1474720661454}'
b'{"value":-2054.198,"timestamp":1474720662431}'
b'{"value":-2053.459,"timestamp":1474720663453}'
b'{"value":-2048.375,"timestamp":1474720664436}'
b'{"value":-2046.723,"timestamp":1474720665457}'
b'{"value":-2046.053,"timestamp":1474720666430}'
b'{"value":-2042.346,"timestamp":1474720667459}'
b'{"value":-2041.345,"timestamp":1474720668432}'
b'{"value":-2041.135,"timestamp":1474720669447}'
b'{"value":-2037.082,"timestamp":1474720670435}'
b'{"value":-2031.999,"timestamp":1474720671456}'
b'{"value":-2025.956,"timestamp":1474720672439}'
b'{"value":-2023.127,"timestamp":1474720673455}'
b'{"value":-2029.924,"timestamp":1474720674441}'
b'{"value":-2031.596,"timestamp":1474720675451}'
b'{"value":-2028.754,"timestamp":1474720676440}'
b'{"value":-2025.743,"timestamp":1474720677462}'
b'{"value":-2024.399,"timestamp":1474720678443}'
b'{"value":-2023.138,"timestamp":1474720679467}'
b'{"value":-2022.969,"timestamp":1474720680448}'
b'{"value":-2023.281,"timestamp":1474720681457}'
b'{"value":-2021.427,"timestamp":1474720682571}'
b'{"value":-2018.305,"timestamp":1474720683454}'
b'{"value":-2010.642,"timestamp":1474720684467}'
b'{"value":-2007.621,"timestamp":1474720685467}'
b'{"value":-2013.911,"timestamp":1474720686453}'
b'{"value":-2016.507,"timestamp":1474720687470}'
b'{"value":-2014.269,"timestamp":1474720688457}'
b'{"value":-2010.131,"timestamp":1474720689479}'
b'{"value":-2010.502,"timestamp":1474720690462}'
b'{"value":-2010.325,"timestamp":1474720691464}'
b'{"value":-2010.786,"timestamp":1474720692456}'
b'{"value":-2011.255,"timestamp":1474720693465}'
b'{"value":-2009.645,"timestamp":1474720694472}'
b'{"value":-2007.152,"timestamp":1474720695469}'
b'{"value":-2002.483,"timestamp":1474720696480}'
b'{"value":-1998.876,"timestamp":1474720697468}'
b'{"value":-2004.698,"timestamp":1474720698474}'
b'{"value":-2008.674,"timestamp":1474720699465}'
b'{"value":-2006.773,"timestamp":1474720700486}'
b'{"value":-2003.039,"timestamp":1474720701469}'
b'{"value":-1948.154,"timestamp":1474720702493}'
b'{"value":-1883.554,"timestamp":1474720703467}'
b'{"value":-1871.43,"timestamp":1474720704497}'
b'{"value":-1857.29,"timestamp":1474720705466}'
b'{"value":-1971.013,"timestamp":1474720706480}'
b'{"value":-1995.665,"timestamp":1474720707466}'
b'{"value":-1996.313,"timestamp":1474720708499}'
b'{"value":-1995.494,"timestamp":1474720709475}'
b'{"value":-1998.938,"timestamp":1474720710477}'
b'{"value":-2003.235,"timestamp":1474720711468}'
b'{"value":-2001.793,"timestamp":1474720712569}'
b'{"value":-2000.327,"timestamp":1474720713468}'
b'{"value":-2002.555,"timestamp":1474720714499}'
b'{"value":-2006.351,"timestamp":1474720715473}'
b'{"value":-2009.308,"timestamp":1474720716484}'
b'{"value":-2011.575,"timestamp":1474720717468}'
b'{"value":-2014.579,"timestamp":1474720718485}'
b'{"value":-2018.303,"timestamp":1474720719468}'
b'{"value":-2018.328,"timestamp":1474720720488}'
b'{"value":-2018.325,"timestamp":1474720721481}'
b'{"value":-2023.739,"timestamp":1474720722489}'
b'{"value":-2027.437,"timestamp":1474720723473}'
b'{"value":-2027.63,"timestamp":1474720724488}'
b'{"value":-2028.501,"timestamp":1474720725474}'
b'{"value":-2030.628,"timestamp":1474720726491}'
b'{"value":-2034.942,"timestamp":1474720727475}'
b'{"value":-2040.719,"timestamp":1474720728511}'
b'{"value":-2044.704,"timestamp":1474720729472}'
b'{"value":-2046.262,"timestamp":1474720730495}'
b'{"value":-2048.812,"timestamp":1474720731476}'
b'{"value":-2052.13,"timestamp":1474720732501}'
b'{"value":-2055.825,"timestamp":1474720733480}'
b'{"value":-2058.016,"timestamp":1474720734503}'
b'{"value":-2063.45,"timestamp":1474720735473}'
b'{"value":-2069.462,"timestamp":1474720736493}'
b'{"value":-2071.571,"timestamp":1474720737476}'
b'{"value":-2072.868,"timestamp":1474720738492}'
b'{"value":-2078.807,"timestamp":1474720739477}'
b'{"value":-2086.095,"timestamp":1474720740494}'
b'{"value":-2091.534,"timestamp":1474720741476}'
b'{"value":-2094.959,"timestamp":1474720742490}'
b'{"value":-2099.542,"timestamp":1474720743475}'
b'{"value":-2105.068,"timestamp":1474720744500}'
b'{"value":-2112.793,"timestamp":1474720745478}'
b'{"value":-2120.564,"timestamp":1474720746501}'
b'{"value":-2135.088,"timestamp":1474720747481}'
b'{"value":-2154.295,"timestamp":1474720748501}'
b'{"value":-2172.785,"timestamp":1474720749481}'
b'{"value":-2191.905,"timestamp":1474720750508}'
b'{"value":-2218.01,"timestamp":1474720751480}'
b'{"value":-2243.435,"timestamp":1474720752599}'
b'{"value":-2267.653,"timestamp":1474720753567}'
b'{"value":-2294.134,"timestamp":1474720754594}'
b'{"value":-2329.517,"timestamp":1474720755565}'
b'{"value":-2373.241,"timestamp":1474720756580}'
b'{"value":-2407.187,"timestamp":1474720757594}'
b'{"value":-2426.364,"timestamp":1474720758576}'
b'{"value":-2419.022,"timestamp":1474720759576}'
b'{"value":-2396.982,"timestamp":1474720760580}'
b'{"value":-2373.519,"timestamp":1474720761574}'
b'{"value":-2382.123,"timestamp":1474720762589}'
b'{"value":-2426.604,"timestamp":1474720763570}'
b'{"value":-2491.907,"timestamp":1474720764589}'
b'{"value":-2568.129,"timestamp":1474720765577}'
b'{"value":-2667.659,"timestamp":1474720766659}'
b'{"value":-2813.07,"timestamp":1474720767596}'
b'{"value":-3020.075,"timestamp":1474720768580}'
b'{"value":-3216.34,"timestamp":1474720769577}'
b'{"value":-3403.944,"timestamp":1474720770572}'
b'{"value":-3517.808,"timestamp":1474720771587}'
b'{"value":-3585.815,"timestamp":1474720772574}'
b'{"value":-3655.3,"timestamp":1474720773593}'
b'{"value":-3740.518,"timestamp":1474720774582}'
b'{"value":-3843.402,"timestamp":1474720775589}'
b'{"value":-3946.655,"timestamp":1474720776572}'
b'{"value":-4026.871,"timestamp":1474720777600}'
b'{"value":-4080.331,"timestamp":1474720778576}'
b'{"value":-4117.125,"timestamp":1474720779598}'
b'{"value":-4152.73,"timestamp":1474720780574}'
b'{"value":-4191.172,"timestamp":1474720781599}'
b'{"value":-4219.531,"timestamp":1474720782579}'
b'{"value":-4242.172,"timestamp":1474720783587}'
b'{"value":-4255.633,"timestamp":1474720784577}'
b'{"value":-4277.087,"timestamp":1474720785592}'
b'{"value":-4337.611,"timestamp":1474720786581}'
b'{"value":-4398.09,"timestamp":1474720787646}'
b'{"value":-4436.291,"timestamp":1474720788605}'
b'{"value":-4462.515,"timestamp":1474720789643}'
b'{"value":-4487.633,"timestamp":1474720790612}'
b'{"value":-4511.248,"timestamp":1474720791623}'
b'{"value":-4533.583,"timestamp":1474720792757}'
b'{"value":-4552.917,"timestamp":1474720793649}'
b'{"value":-4564.71,"timestamp":1474720794664}'
b'{"value":-4562.83,"timestamp":1474720795662}'
b'{"value":-4542.564,"timestamp":1474720796671}'
b'{"value":-4499.238,"timestamp":1474720797669}'
b'{"value":-4452.669,"timestamp":1474720798673}'
b'{"value":-4401.653,"timestamp":1474720799660}'
b'{"value":-4320.639,"timestamp":1474720800675}'
b'{"value":-4221.03,"timestamp":1474720801660}'
b'{"value":-4138.987,"timestamp":1474720802674}'
b'{"value":-4100.644,"timestamp":1474720803663}'
b'{"value":-4097.888,"timestamp":1474720804682}'
b'{"value":-4094.838,"timestamp":1474720805665}'
b'{"value":-4076.029,"timestamp":1474720806773}'
b'{"value":-4069.177,"timestamp":1474720807663}'
b'{"value":-4048.696,"timestamp":1474720808765}'
b'{"value":-3977.764,"timestamp":1474720809671}'
b'{"value":-3842.623,"timestamp":1474720810684}'
b'{"value":-3710.575,"timestamp":1474720811682}'
b'{"value":-3621.916,"timestamp":1474720812688}'
b'{"value":-3582.646,"timestamp":1474720813679}'
b'{"value":-3592.711,"timestamp":1474720814691}'
b'{"value":-3649.573,"timestamp":1474720815676}'
b'{"value":-3803.342,"timestamp":1474720816692}'
b'{"value":-4023.882,"timestamp":1474720817685}'
b'{"value":-4275.57,"timestamp":1474720818686}'
b'{"value":-4488.41,"timestamp":1474720819672}'
b'{"value":-4681.714,"timestamp":1474720820693}'
b'{"value":-4865.154,"timestamp":1474720821681}'
b'{"value":-5039.025,"timestamp":1474720822721}'
b'{"value":-5152.226,"timestamp":1474720823680}'
b'{"value":-5216.617,"timestamp":1474720824726}'
b'{"value":-5261.62,"timestamp":1474720825680}'
b'{"value":-5291.123,"timestamp":1474720826713}'
b'{"value":-5318.499,"timestamp":1474720827681}'
b'{"value":-5336.508,"timestamp":1474720828710}'
b'{"value":-5356.924,"timestamp":1474720829693}'
b'{"value":-5389.155,"timestamp":1474720830741}'
b'{"value":-5424.064,"timestamp":1474720831715}'
b'{"value":-5469.608,"timestamp":1474720832704}'
b'{"value":-5510.61,"timestamp":1474720833741}'
b'{"value":-5533.61,"timestamp":1474720834701}'
b'{"value":-5553.408,"timestamp":1474720835714}'
b'{"value":-5570.048,"timestamp":1474720836712}'
b'{"value":-5585.531,"timestamp":1474720837705}'
b'{"value":-5608.678,"timestamp":1474720838704}'
b'{"value":-5634.579,"timestamp":1474720839709}'
b'{"value":-5654.915,"timestamp":1474720840720}'
b'{"value":-5673.09,"timestamp":1474720841710}'
b'{"value":-5674.179,"timestamp":1474720842717}'
b'{"value":-5669.028,"timestamp":1474720843718}'
b'{"value":-5666.182,"timestamp":1474720844716}'
b'{"value":-5667.722,"timestamp":1474720845754}'
b'{"value":-5670.739,"timestamp":1474720846716}'
b'{"value":-5683.997,"timestamp":1474720847734}'
b'{"value":-5679.632,"timestamp":1474720848727}'
b'{"value":-5672.173,"timestamp":1474720849745}'
b'{"value":-5673.276,"timestamp":1474720850717}'
b'{"value":-5683.831,"timestamp":1474720851728}'
b'{"value":-5683.042,"timestamp":1474720852779}'
b'{"value":-5684.294,"timestamp":1474720853753}'
b'{"value":-5699.951,"timestamp":1474720854768}'
b'{"value":-5731.142,"timestamp":1474720855752}'
b'{"value":-5769.646,"timestamp":1474720856776}'
b'{"value":-5802.454,"timestamp":1474720857773}'
b'{"value":-5835.471,"timestamp":1474720858766}'
b'{"value":-5874.789,"timestamp":1474720859818}'
b'{"value":-5911.775,"timestamp":1474720860777}'
b'{"value":-5935.622,"timestamp":1474720861792}'
b'{"value":-5950.923,"timestamp":1474720862776}'
b'{"value":-5957.602,"timestamp":1474720863803}'
b'{"value":-5958.437,"timestamp":1474720864777}'
b'{"value":-5950.728,"timestamp":1474720865803}'
b'{"value":-5941.958,"timestamp":1474720866779}'
b'{"value":-5936.104,"timestamp":1474720867803}'
b'{"value":-5936.298,"timestamp":1474720868783}'
b'{"value":-5946.613,"timestamp":1474720869807}'
b'{"value":-5951.439,"timestamp":1474720870789}'
b'{"value":-5958.596,"timestamp":1474720871822}'
b'{"value":-5971.61,"timestamp":1474720872787}'
b'{"value":-5986.321,"timestamp":1474720873814}'
b'{"value":-5998.411,"timestamp":1474720874788}'
b'{"value":-6011.437,"timestamp":1474720875835}'
b'{"value":-6022.287,"timestamp":1474720876793}'
b'{"value":-6021.63,"timestamp":1474720877807}'
b'{"value":-6026.766,"timestamp":1474720878789}'
b'{"value":-6041.22,"timestamp":1474720879821}'
b'{"value":-6053.401,"timestamp":1474720880789}'
b'{"value":-6068.824,"timestamp":1474720881813}'
b'{"value":-6080.673,"timestamp":1474720882797}'
b'{"value":-6094.593,"timestamp":1474720883817}'
b'{"value":-6108.285,"timestamp":1474720884801}'
b'{"value":-6117.812,"timestamp":1474720885907}'
b'{"value":-6126.709,"timestamp":1474720886879}'
b'{"value":-6130.068,"timestamp":1474720887907}'
b'{"value":-6118.051,"timestamp":1474720888882}'
b'{"value":-6081.924,"timestamp":1474720889908}'
b'{"value":-6018.084,"timestamp":1474720890880}'
b'{"value":-5951.876,"timestamp":1474720891904}'
b'{"value":-5877.02,"timestamp":1474720892900}'
b'{"value":-5839.016,"timestamp":1474720893914}'
b'{"value":-5784.636,"timestamp":1474720894902}'
b'{"value":-5717.543,"timestamp":1474720895904}'
b'{"value":-5703.081,"timestamp":1474720896899}'
b'{"value":-5730.595,"timestamp":1474720897923}'
b'{"value":-5703.369,"timestamp":1474720898897}'
b'{"value":-5635.526,"timestamp":1474720899901}'
b'{"value":-5582.215,"timestamp":1474720900919}'
b'{"value":-5596.823,"timestamp":1474720901899}'
b'{"value":-5628.479,"timestamp":1474720902914}'
b'{"value":-5654.581,"timestamp":1474720903902}'
b'{"value":-5684.165,"timestamp":1474720904969}'
b'{"value":-5724.132,"timestamp":1474720905922}'
b'{"value":-5758.438,"timestamp":1474720906950}'
b'{"value":-5789.654,"timestamp":1474720907939}'
b'{"value":-5838.091,"timestamp":1474720908942}'
b'{"value":-5887.557,"timestamp":1474720910000}'
b'{"value":-5951.658,"timestamp":1474720910977}'
b'{"value":-5970.306,"timestamp":1474720911976}'
b'{"value":-5966.942,"timestamp":1474720912976}'
b'{"value":-5946.252,"timestamp":1474720913989}'
b'{"value":-5918.504,"timestamp":1474720915030}'
b'{"value":-5915.638,"timestamp":1474720916023}'
b'{"value":-5928.472,"timestamp":1474720917030}'
b'{"value":-5941.582,"timestamp":1474720918022}'
b'{"value":-5945.315,"timestamp":1474720919032}'
b'{"value":-5803.18,"timestamp":1474720920084}'
b'{"value":-5673.636,"timestamp":1474720921075}'
b'{"value":-5605.479,"timestamp":1474720922078}'
b'{"value":-5664.689,"timestamp":1474720923081}'
b'{"value":-5928.403,"timestamp":1474720924081}'
b'{"value":-5950.433,"timestamp":1474720925193}'
b'{"value":-5951.694,"timestamp":1474720926082}'
b'{"value":-5946.739,"timestamp":1474720927084}'
b'{"value":-5920.75,"timestamp":1474720928147}'
b'{"value":-5870.711,"timestamp":1474720929110}'
b'{"value":-5820.082,"timestamp":1474720930125}'
b'{"value":-5769.373,"timestamp":1474720931121}'
b'{"value":-5718.659,"timestamp":1474720932121}'
b'{"value":-5671.848,"timestamp":1474720933136}'
b'{"value":-5622.667,"timestamp":1474720934118}'
b'{"value":-5570.745,"timestamp":1474720935125}'
b'{"value":-5530.411,"timestamp":1474720936125}'
b'{"value":-5483.913,"timestamp":1474720937122}'
b'{"value":-5410.378,"timestamp":1474720938123}'
b'{"value":-5336.211,"timestamp":1474720939121}'
b'{"value":-5266.282,"timestamp":1474720940127}'
b'{"value":-5222.396,"timestamp":1474720941127}'
b'{"value":-5213.008,"timestamp":1474720942123}'
b'{"value":-5217.564,"timestamp":1474720943134}'
b'{"value":-5206.755,"timestamp":1474720944123}'
b'{"value":-5175.115,"timestamp":1474720945135}'
b'{"value":-5155.531,"timestamp":1474720946125}'
b'{"value":-5170.771,"timestamp":1474720947131}'
b'{"value":-5229.003,"timestamp":1474720948131}'
b'{"value":-5293.38,"timestamp":1474720949130}'
b'{"value":-5335.781,"timestamp":1474720950130}'
b'{"value":-5339.634,"timestamp":1474720951136}'
b'{"value":-5307.639,"timestamp":1474720952129}'
b'{"value":-5250.185,"timestamp":1474720953160}'
b'{"value":-5154.433,"timestamp":1474720954135}'
b'{"value":-5029.814,"timestamp":1474720955142}'
b'{"value":-4847.593,"timestamp":1474720956134}'
b'{"value":-4637.698,"timestamp":1474720957135}'
b'{"value":-4452.237,"timestamp":1474720958133}'
b'{"value":-4333.598,"timestamp":1474720959140}'
b'{"value":-4250.602,"timestamp":1474720960139}'
b'{"value":-4199.919,"timestamp":1474720961140}'
b'{"value":-4183.926,"timestamp":1474720962136}'
b'{"value":-4205.836,"timestamp":1474720963148}'
b'{"value":-4283.08,"timestamp":1474720964132}'
b'{"value":-4370.903,"timestamp":1474720965147}'
b'{"value":-4483.785,"timestamp":1474720966146}'
b'{"value":-4554.97,"timestamp":1474720967143}'
b'{"value":-4527.084,"timestamp":1474720968137}'
b'{"value":-4382.081,"timestamp":1474720969139}'
b'{"value":-4218.223,"timestamp":1474720970149}'
b'{"value":-4009.223,"timestamp":1474720971216}'
b'{"value":-3861.474,"timestamp":1474720972141}'
b'{"value":-3740.847,"timestamp":1474720973145}'
b'{"value":-3663.598,"timestamp":1474720974142}'
b'{"value":-3595.59,"timestamp":1474720975139}'
b'{"value":-3578.802,"timestamp":1474720976143}'
b'{"value":-3579.488,"timestamp":1474720977142}'
b'{"value":-3612.187,"timestamp":1474720978211}'
b'{"value":-3693.381,"timestamp":1474720979165}'
b'{"value":-3820.017,"timestamp":1474720980172}'
b'{"value":-3940.306,"timestamp":1474720981169}'
b'{"value":-4157.617,"timestamp":1474720982171}'
b'{"value":-4343.291,"timestamp":1474720983177}'
b'{"value":-4621.999,"timestamp":1474720984160}'
b'{"value":-4876.495,"timestamp":1474720985253}'
b'{"value":-5017.039,"timestamp":1474720986164}'
b'{"value":-5153.978,"timestamp":1474720987175}'
b'{"value":-5239.385,"timestamp":1474720988166}'
b'{"value":-5324.608,"timestamp":1474720989167}'
b'{"value":-5491.344,"timestamp":1474720990160}'
b'{"value":-5646.158,"timestamp":1474720991178}'
b'{"value":-5767.383,"timestamp":1474720992165}'
b'{"value":-5822.188,"timestamp":1474720993168}'
b'{"value":-5863.805,"timestamp":1474720994177}'
b'{"value":-5897.643,"timestamp":1474720995167}'
b'{"value":-5938.387,"timestamp":1474720996169}'
b'{"value":-5997.85,"timestamp":1474720997273}'
b'{"value":-6036.881,"timestamp":1474720998170}'
b'{"value":-6083.741,"timestamp":1474720999194}'
b'{"value":-6114.495,"timestamp":1474721000194}'
b'{"value":-6151.987,"timestamp":1474721001193}'
b'{"value":-6172.51,"timestamp":1474721002198}'
b'{"value":-6182.266,"timestamp":1474721003191}'
b'{"value":-6180.878,"timestamp":1474721004189}'
b'{"value":-6187.181,"timestamp":1474721005195}'
b'{"value":-6184.883,"timestamp":1474721006206}'
b'{"value":-6187.541,"timestamp":1474721007198}'
b'{"value":-6197.795,"timestamp":1474721008199}'
b'{"value":-6200.729,"timestamp":1474721009209}'
b'{"value":-6198.377,"timestamp":1474721010196}'
b'{"value":-6196.874,"timestamp":1474721011222}'
b'{"value":-6201.708,"timestamp":1474721012206}'
b'{"value":-6197.397,"timestamp":1474721013304}'
b'{"value":-6186.492,"timestamp":1474721014201}'
b'{"value":-6182.447,"timestamp":1474721015213}'
b'{"value":-6181.652,"timestamp":1474721016207}'
b'{"value":-6178.755,"timestamp":1474721017217}'
b'{"value":-6160.515,"timestamp":1474721018246}'
b'{"value":-6150.563,"timestamp":1474721019201}'
b'{"value":-6141.821,"timestamp":1474721020216}'
b'{"value":-6138.09,"timestamp":1474721021218}'
b'{"value":-6132.748,"timestamp":1474721022210}'
b'{"value":-6128.715,"timestamp":1474721023211}'
b'{"value":-6116.214,"timestamp":1474721024211}'
b'{"value":-6109.644,"timestamp":1474721025212}'
b'{"value":-6100.974,"timestamp":1474721026214}'
b'{"value":-6087.653,"timestamp":1474721027224}'
b'{"value":-6084.975,"timestamp":1474721028215}'
b'{"value":-6085.266,"timestamp":1474721029217}'
b'{"value":-6070.066,"timestamp":1474721030217}'
b'{"value":-6062.809,"timestamp":1474721031223}'
b'{"value":-6059.479,"timestamp":1474721032214}'
b'{"value":-6052.181,"timestamp":1474721033232}'
b'{"value":-6047.58,"timestamp":1474721034228}'
b'{"value":-6040.549,"timestamp":1474721035217}'
b'{"value":-6032.02,"timestamp":1474721036212}'
b'{"value":-6022.585,"timestamp":1474721037238}'
b'{"value":-6014.026,"timestamp":1474721038222}'
b'{"value":-6007.062,"timestamp":1474721039345}'
b'{"value":-6006.373,"timestamp":1474721040308}'
b'{"value":-6009.082,"timestamp":1474721041332}'
b'{"value":-6001.265,"timestamp":1474721042303}'
b'{"value":-5994.435,"timestamp":1474721043332}'
b'{"value":-5994.19,"timestamp":1474721044314}'
b'{"value":-5993.772,"timestamp":1474721045324}'
b'{"value":-6001.059,"timestamp":1474721046306}'
b'{"value":-6004.054,"timestamp":1474721047323}'
b'{"value":-6007.075,"timestamp":1474721048316}'
b'{"value":-6006.718,"timestamp":1474721049326}'
b'{"value":-6007.316,"timestamp":1474721050326}'
b'{"value":-6007.678,"timestamp":1474721051321}'
b'{"value":-6016.48,"timestamp":1474721052347}'
b'{"value":-6021.737,"timestamp":1474721053485}'
b'{"value":-6020.001,"timestamp":1474721054326}'
b'{"value":-6015.054,"timestamp":1474721055363}'
b'{"value":-6013.851,"timestamp":1474721056333}'
b'{"value":-6019.208,"timestamp":1474721057446}'
b'{"value":-6024.515,"timestamp":1474721058458}'
b'{"value":-6028.503,"timestamp":1474721059455}'
b'{"value":-6027.007,"timestamp":1474721060439}'
b'{"value":-6027.027,"timestamp":1474721061449}'
b'{"value":-6029.818,"timestamp":1474721062611}'
b'{"value":-6030.995,"timestamp":1474721063438}'
b'{"value":-6038.169,"timestamp":1474721064451}'
b'{"value":-6045.917,"timestamp":1474721065430}'
b'{"value":-6048.199,"timestamp":1474721066462}'
b'{"value":-6049.54,"timestamp":1474721067426}'
b'{"value":-6054.743,"timestamp":1474721068476}'
b'{"value":-6061.178,"timestamp":1474721069425}'
b'{"value":-6078.401,"timestamp":1474721070455}'
b'{"value":-6085.252,"timestamp":1474721071433}'
b'{"value":-6097.801,"timestamp":1474721072462}'
b'{"value":-6102.017,"timestamp":1474721073443}'
b'{"value":-6020.301,"timestamp":1474721074460}'
b'{"value":-5658.34,"timestamp":1474721075437}'
b'{"value":-5716.164,"timestamp":1474721076470}'
b'{"value":-5788.416,"timestamp":1474721077441}'
b'{"value":-6040.098,"timestamp":1474721078554}'
b'{"value":-6107.187,"timestamp":1474721079506}'
b'{"value":-6104.474,"timestamp":1474721080531}'
b'{"value":-6104.582,"timestamp":1474721081507}'
b'{"value":-6115.797,"timestamp":1474721082528}'
b'{"value":-6128.925,"timestamp":1474721083516}'
b'{"value":-6129.897,"timestamp":1474721084533}'
b'{"value":-6129.813,"timestamp":1474721085509}'
b'{"value":-6130.265,"timestamp":1474721086530}'
b'{"value":-6132.465,"timestamp":1474721087511}'
b'{"value":-6142.119,"timestamp":1474721088531}'
b'{"value":-6150.96,"timestamp":1474721089513}'
b'{"value":-6150.848,"timestamp":1474721090541}'
b'{"value":-6152.306,"timestamp":1474721091511}'
b'{"value":-6159.467,"timestamp":1474721092531}'
b'{"value":-6166.944,"timestamp":1474721093516}'
b'{"value":-6176.441,"timestamp":1474721094533}'
b'{"value":-6186.943,"timestamp":1474721095515}'
b'{"value":-6197.268,"timestamp":1474721096544}'
b'{"value":-6202.672,"timestamp":1474721097615}'
b'{"value":-6209.871,"timestamp":1474721098526}'
b'{"value":-6217.026,"timestamp":1474721099609}'
b'{"value":-6227.424,"timestamp":1474721100521}'
b'{"value":-6240.86,"timestamp":1474721101530}'
b'{"value":-6248.254,"timestamp":1474721102523}'
b'{"value":-6252.144,"timestamp":1474721103555}'
b'{"value":-6256.519,"timestamp":1474721104533}'
b'{"value":-6264.287,"timestamp":1474721105538}'
b'{"value":-6275.544,"timestamp":1474721106520}'
b'{"value":-6284.924,"timestamp":1474721107535}'
b'{"value":-6290.863,"timestamp":1474721108523}'
b'{"value":-6293.018,"timestamp":1474721109543}'
b'{"value":-6294.297,"timestamp":1474721110524}'
b'{"value":-6293.234,"timestamp":1474721111627}'
b'{"value":-6297.979,"timestamp":1474721112526}'
b'{"value":-6302.608,"timestamp":1474721113642}'
b'{"value":-6301.736,"timestamp":1474721114593}'
b'{"value":-6296.09,"timestamp":1474721115621}'
b'{"value":-6293.378,"timestamp":1474721116604}'
b'{"value":-6293.853,"timestamp":1474721117619}'
b'{"value":-6297.189,"timestamp":1474721118603}'
b'{"value":-6300.86,"timestamp":1474721119613}'
b'{"value":-6304.981,"timestamp":1474721120609}'
b'{"value":-6304.19,"timestamp":1474721121622}'
b'{"value":-6303.903,"timestamp":1474721122616}'
b'{"value":-6307.16,"timestamp":1474721123618}'
b'{"value":-6312.682,"timestamp":1474721124612}'
b'{"value":-6319.654,"timestamp":1474721125613}'
b'{"value":-6325.63,"timestamp":1474721126611}'
b'{"value":-6327.003,"timestamp":1474721127620}'
b'{"value":-6326.821,"timestamp":1474721128613}'
b'{"value":-6329.022,"timestamp":1474721129612}'
b'{"value":-6328.023,"timestamp":1474721130614}'
b'{"value":-6328.596,"timestamp":1474721131616}'
b'{"value":-6329.946,"timestamp":1474721132711}'
b'{"value":-6324.748,"timestamp":1474721133616}'
b'{"value":-6316.466,"timestamp":1474721134625}'
b'{"value":-6308.46,"timestamp":1474721135615}'
b'{"value":-6300.364,"timestamp":1474721136617}'
b'{"value":-6300.945,"timestamp":1474721137612}'
b'{"value":-6298.766,"timestamp":1474721138622}'
b'{"value":-6289.402,"timestamp":1474721139614}'
b'{"value":-6279.142,"timestamp":1474721140626}'
b'{"value":-6270.596,"timestamp":1474721141620}'
b'{"value":-6263.685,"timestamp":1474721142620}'
b'{"value":-6254.851,"timestamp":1474721143619}'
b'{"value":-6240.231,"timestamp":1474721144621}'
b'{"value":-6221.943,"timestamp":1474721145619}'
b'{"value":-6205.757,"timestamp":1474721146620}'
b'{"value":-6188.378,"timestamp":1474721147619}'
b'{"value":-6174.137,"timestamp":1474721148626}'
b'{"value":-6165.143,"timestamp":1474721149620}'
b'{"value":-6157.702,"timestamp":1474721150632}'
b'{"value":-6146.401,"timestamp":1474721151619}'
b'{"value":-6134.1,"timestamp":1474721152628}'
b'{"value":-6126.452,"timestamp":1474721153667}'
b'{"value":-6120.076,"timestamp":1474721154626}'
b'{"value":-6111.312,"timestamp":1474721155638}'
b'{"value":-6106.366,"timestamp":1474721156622}'
b'{"value":-6098.884,"timestamp":1474721157664}'
b'{"value":-6091,"timestamp":1474721158639}'
b'{"value":-6086.222,"timestamp":1474721159659}'
b'{"value":-6082.388,"timestamp":1474721160747}'
b'{"value":-6091.781,"timestamp":1474721161643}'
b'{"value":-6104.161,"timestamp":1474721162645}'
b'{"value":-6106.598,"timestamp":1474721163665}'
b'{"value":-6108.27,"timestamp":1474721164634}'
b'{"value":-6114.345,"timestamp":1474721165668}'
b'{"value":-6118.979,"timestamp":1474721166634}'
b'{"value":-6119.514,"timestamp":1474721167663}'
b'{"value":-6120.23,"timestamp":1474721168652}'
b'{"value":-6121.441,"timestamp":1474721169661}'
b'{"value":-6116.885,"timestamp":1474721170642}'
b'{"value":-6113.152,"timestamp":1474721171681}'
b'{"value":-6109.26,"timestamp":1474721172804}'
b'{"value":-6110.76,"timestamp":1474721173729}'
b'{"value":-6118.842,"timestamp":1474721174822}'
b'{"value":-6119.072,"timestamp":1474721175804}'
b'{"value":-6114.552,"timestamp":1474721176816}'
b'{"value":-6110.504,"timestamp":1474721177803}'
b'{"value":-6109.554,"timestamp":1474721178817}'
b'{"value":-6108.407,"timestamp":1474721179887}'
b'{"value":-6108.404,"timestamp":1474721180815}'
b'{"value":-6106.728,"timestamp":1474721181852}'
b'{"value":-6103.604,"timestamp":1474721182832}'
b'{"value":-6104.251,"timestamp":1474721183846}'
b'{"value":-6107.632,"timestamp":1474721184835}'
b'{"value":-6114.216,"timestamp":1474721185847}'
b'{"value":-6129.97,"timestamp":1474721186819}'
b'{"value":-6143.051,"timestamp":1474721187849}'
b'{"value":-6150.553,"timestamp":1474721188816}'
b'{"value":-6157.182,"timestamp":1474721189848}'
b'{"value":-6168.049,"timestamp":1474721190828}'
b'{"value":-6180.634,"timestamp":1474721191855}'
b'{"value":-6192.683,"timestamp":1474721192836}'
b'{"value":-6203.232,"timestamp":1474721193857}'
b'{"value":-6208.976,"timestamp":1474721194824}'
b'{"value":-6215.908,"timestamp":1474721195847}'
b'{"value":-6222.24,"timestamp":1474721196927}'
b'{"value":-6227.531,"timestamp":1474721197857}'
b'{"value":-6245.689,"timestamp":1474721198932}'
b'{"value":-6255.096,"timestamp":1474721199879}'
b'{"value":-6259.023,"timestamp":1474721200891}'
b'{"value":-6263.383,"timestamp":1474721201880}'
b'{"value":-6273.286,"timestamp":1474721202897}'
b'{"value":-6279.148,"timestamp":1474721203911}'
b'{"value":-6287.541,"timestamp":1474721204886}'
b'{"value":-6297.183,"timestamp":1474721205889}'
b'{"value":-6300.116,"timestamp":1474721206884}'
b'{"value":-6303.122,"timestamp":1474721207897}'
b'{"value":-6307.277,"timestamp":1474721208891}'
b'{"value":-6310.115,"timestamp":1474721209897}'
b'{"value":-6321.63,"timestamp":1474721210958}'
b'{"value":-6333.139,"timestamp":1474721211923}'
b'{"value":-6331.149,"timestamp":1474721212947}'
b'{"value":-6330.343,"timestamp":1474721213928}'
b'{"value":-6330.317,"timestamp":1474721214947}'
b'{"value":-6329.884,"timestamp":1474721215926}'
b'{"value":-6333.788,"timestamp":1474721216952}'
b'{"value":-6330.89,"timestamp":1474721218070}'
b'{"value":-6321.855,"timestamp":1474721218913}'
b'{"value":-6315.604,"timestamp":1474721219934}'
b'{"value":-6308.983,"timestamp":1474721220913}'
b'{"value":-6304.331,"timestamp":1474721221933}'
b'{"value":-6313.584,"timestamp":1474721222918}'
b'{"value":-6320.618,"timestamp":1474721223924}'
b'{"value":-6321.163,"timestamp":1474721224951}'
b'{"value":-6322.022,"timestamp":1474721225923}'
b'{"value":-6329.17,"timestamp":1474721226949}'
b'{"value":-6336.206,"timestamp":1474721227926}'
b'{"value":-6340.765,"timestamp":1474721228957}'
b'{"value":-6346.333,"timestamp":1474721229924}'
b'{"value":-6351.409,"timestamp":1474721230960}'
b'{"value":-6353.227,"timestamp":1474721231925}'
b'{"value":-6354.326,"timestamp":1474721232947}'
b'{"value":-6354.6,"timestamp":1474721233926}'
b'{"value":-6362.658,"timestamp":1474721234953}'
b'{"value":-6370.538,"timestamp":1474721235939}'
b'{"value":-6370.03,"timestamp":1474721236951}'
b'{"value":-6365.168,"timestamp":1474721237929}'
b'{"value":-6359.142,"timestamp":1474721238943}'
b'{"value":-6355.667,"timestamp":1474721239933}'
b'{"value":-6353.21,"timestamp":1474721240960}'
b'{"value":-6348.399,"timestamp":1474721241931}'
b'{"value":-6337.42,"timestamp":1474721242962}'
b'{"value":-6323.453,"timestamp":1474721243932}'
b'{"value":-6312.206,"timestamp":1474721244960}'
b'{"value":-6302.414,"timestamp":1474721245943}'
b'{"value":-6295.374,"timestamp":1474721246977}'
b'{"value":-6294.184,"timestamp":1474721247939}'
b'{"value":-6286.857,"timestamp":1474721248962}'
b'{"value":-6276.262,"timestamp":1474721249932}'
b'{"value":-6263.451,"timestamp":1474721250958}'
b'{"value":-6253.912,"timestamp":1474721251932}'
b'{"value":-6252.09,"timestamp":1474721252955}'
b'{"value":-6248.121,"timestamp":1474721253946}'
b'{"value":-6239.604,"timestamp":1474721254966}'
b'{"value":-6228.14,"timestamp":1474721255940}'
b'{"value":-6222.792,"timestamp":1474721256966}'
b'{"value":-6217.065,"timestamp":1474721258069}'
b'{"value":-6219.012,"timestamp":1474721259027}'
b'{"value":-6225.401,"timestamp":1474721260121}'
b'{"value":-6227.321,"timestamp":1474721261027}'
b'{"value":-6226.917,"timestamp":1474721262048}'
b'{"value":-6228.012,"timestamp":1474721263043}'
b'{"value":-6227.822,"timestamp":1474721264032}'
b'{"value":-6232.484,"timestamp":1474721265045}'
b'{"value":-6236.077,"timestamp":1474721266032}'
b'{"value":-6234.766,"timestamp":1474721267041}'
b'{"value":-6229.533,"timestamp":1474721268044}'
b'{"value":-6229.158,"timestamp":1474721269038}'
b'{"value":-6230.408,"timestamp":1474721270048}'
b'{"value":-6231.89,"timestamp":1474721271036}'
b'{"value":-6238.097,"timestamp":1474721272082}'
b'{"value":-6242.495,"timestamp":1474721273052}'
b'{"value":-6241.094,"timestamp":1474721274179}'
b'{"value":-6238.663,"timestamp":1474721275154}'
b'{"value":-6236.797,"timestamp":1474721276176}'
b'{"value":-6238.208,"timestamp":1474721277155}'
b'{"value":-6241.804,"timestamp":1474721278175}'
b'{"value":-6241.932,"timestamp":1474721279169}'
b'{"value":-6236.76,"timestamp":1474721280176}'
b'{"value":-6232.318,"timestamp":1474721281161}'
b'{"value":-6231.85,"timestamp":1474721282178}'
b'{"value":-6229.321,"timestamp":1474721283166}'
b'{"value":-6235.492,"timestamp":1474721284177}'
b'{"value":-6239.899,"timestamp":1474721285170}'
b'{"value":-6236.728,"timestamp":1474721286186}'
b'{"value":-6231.702,"timestamp":1474721287177}'
b'{"value":-6223.724,"timestamp":1474721288181}'
b'{"value":-6218.719,"timestamp":1474721289176}'
b'{"value":-6214.723,"timestamp":1474721290185}'
b'{"value":-6208.689,"timestamp":1474721291177}'
b'{"value":-5999.353,"timestamp":1474721292191}'
b'{"value":-5836.005,"timestamp":1474721293170}'
b'{"value":-5867.847,"timestamp":1474721294191}'
b'{"value":-5927.112,"timestamp":1474721295184}'
b'{"value":-6157.768,"timestamp":1474721296187}'
b'{"value":-6151.183,"timestamp":1474721297204}'
b'{"value":-6141.056,"timestamp":1474721298183}'
b'{"value":-6132.826,"timestamp":1474721299195}'
b'{"value":-6132.103,"timestamp":1474721300178}'
b'{"value":-6136.221,"timestamp":1474721301190}'
b'{"value":-6142.528,"timestamp":1474721302194}'
b'{"value":-6148.736,"timestamp":1474721303179}'
b'{"value":-6152.238,"timestamp":1474721304201}'
b'{"value":-6157.106,"timestamp":1474721305178}'
b'{"value":-6162.636,"timestamp":1474721306196}'
b'{"value":-6168.058,"timestamp":1474721307181}'
b'{"value":-6182.182,"timestamp":1474721308196}'
b'{"value":-6197.546,"timestamp":1474721309338}'
b'{"value":-6200.267,"timestamp":1474721310266}'
b'{"value":-6200.644,"timestamp":1474721311286}'
b'{"value":-6206.06,"timestamp":1474721312267}'
b'{"value":-6213.013,"timestamp":1474721313294}'
b'{"value":-6220.226,"timestamp":1474721314267}'
b'{"value":-6224.178,"timestamp":1474721315293}'
b'{"value":-6225.62,"timestamp":1474721316272}'
b'{"value":-6230.371,"timestamp":1474721317300}'
b'{"value":-6231.939,"timestamp":1474721318268}'
b'{"value":-6233.086,"timestamp":1474721319289}'
b'{"value":-6242.282,"timestamp":1474721320271}'
b'{"value":-6256.824,"timestamp":1474721321293}'
b'{"value":-6266.339,"timestamp":1474721322269}'
b'{"value":-6271.417,"timestamp":1474721323297}'
b'{"value":-6279.954,"timestamp":1474721324271}'
b'{"value":-6292.321,"timestamp":1474721325304}'
b'{"value":-6304.067,"timestamp":1474721326280}'
b'{"value":-6311.548,"timestamp":1474721327299}'
b'{"value":-6312.341,"timestamp":1474721328272}'
b'{"value":-6311.112,"timestamp":1474721329306}'
b'{"value":-6305.522,"timestamp":1474721330275}'
b'{"value":-6295.828,"timestamp":1474721331305}'
b'{"value":-6290.865,"timestamp":1474721332273}'
b'{"value":-6293.541,"timestamp":1474721333298}'
b'{"value":-6288.269,"timestamp":1474721334281}'
b'{"value":-6276.305,"timestamp":1474721335314}'
b'{"value":-6266.061,"timestamp":1474721336275}'
b'{"value":-6258.851,"timestamp":1474721337303}'
b'{"value":-6252.211,"timestamp":1474721338277}'
b'{"value":-6241.434,"timestamp":1474721339357}'
b'{"value":-6224.753,"timestamp":1474721340277}'
b'{"value":-6205.787,"timestamp":1474721341308}'
b'{"value":-6187.208,"timestamp":1474721342279}'
b'{"value":-6166.328,"timestamp":1474721343295}'
b'{"value":-6149.629,"timestamp":1474721344285}'
b'{"value":-6143.839,"timestamp":1474721345296}'
b'{"value":-6138.875,"timestamp":1474721346289}'
b'{"value":-6128.578,"timestamp":1474721347305}'
b'{"value":-6124.802,"timestamp":1474721348293}'
b'{"value":-6133.587,"timestamp":1474721349300}'
b'{"value":-6148.248,"timestamp":1474721350288}'
b'{"value":-6165.509,"timestamp":1474721351397}'
b'{"value":-6183.445,"timestamp":1474721352289}'
b'{"value":-6200.323,"timestamp":1474721353309}'
b'{"value":-6219.856,"timestamp":1474721354296}'
b'{"value":-6236.483,"timestamp":1474721355310}'
b'{"value":-6252.471,"timestamp":1474721356292}'
b'{"value":-6275.3,"timestamp":1474721357305}'
b'{"value":-6292.86,"timestamp":1474721358409}'
b'{"value":-6296.008,"timestamp":1474721359284}'
b'{"value":-6301.544,"timestamp":1474721360322}'
b'{"value":-6313.809,"timestamp":1474721361288}'
b'{"value":-6322.57,"timestamp":1474721362316}'
b'{"value":-6333.441,"timestamp":1474721363292}'
b'{"value":-6344.606,"timestamp":1474721364323}'
b'{"value":-6351.992,"timestamp":1474721365408}'
b'{"value":-6357.085,"timestamp":1474721366378}'
b'{"value":-6356.505,"timestamp":1474721367404}'
b'{"value":-6356.821,"timestamp":1474721368376}'
b'{"value":-6367.086,"timestamp":1474721369396}'
b'{"value":-6373.329,"timestamp":1474721370378}'
b'{"value":-6370.326,"timestamp":1474721371398}'
b'{"value":-6369.09,"timestamp":1474721372378}'
b'{"value":-6374.552,"timestamp":1474721373414}'
b'{"value":-6382.172,"timestamp":1474721374382}'
b'{"value":-6389.98,"timestamp":1474721375401}'
b'{"value":-6396.968,"timestamp":1474721376385}'
b'{"value":-6399.091,"timestamp":1474721377428}'
b'{"value":-6403.88,"timestamp":1474721378386}'
b'{"value":-6409.489,"timestamp":1474721379418}'
b'{"value":-6410.866,"timestamp":1474721380390}'
b'{"value":-6420.499,"timestamp":1474721381419}'
b'{"value":-6434.564,"timestamp":1474721382389}'
b'{"value":-6438.135,"timestamp":1474721383412}'
b'{"value":-6438.267,"timestamp":1474721384396}'
b'{"value":-6441.27,"timestamp":1474721385428}'
b'{"value":-6443.979,"timestamp":1474721386398}'
b'{"value":-6446.521,"timestamp":1474721387419}'
b'{"value":-6451.463,"timestamp":1474721388398}'
b'{"value":-6452.192,"timestamp":1474721389411}'
b'{"value":-6445.978,"timestamp":1474721390473}'
b'{"value":-6441.451,"timestamp":1474721391458}'
b'{"value":-6437.12,"timestamp":1474721392496}'
b'{"value":-6437.225,"timestamp":1474721393603}'
b'{"value":-6441.324,"timestamp":1474721394464}'
b'{"value":-6435.607,"timestamp":1474721395596}'
b'{"value":-6427.133,"timestamp":1474721396445}'
b'{"value":-6421.807,"timestamp":1474721397475}'
b'{"value":-6420.394,"timestamp":1474721398449}'
b'{"value":-6425.326,"timestamp":1474721399472}'
b'{"value":-6430.86,"timestamp":1474721400450}'
b'{"value":-6429.436,"timestamp":1474721401470}'
b'{"value":-6427.979,"timestamp":1474721402452}'
b'{"value":-6427.19,"timestamp":1474721403476}'
b'{"value":-6424.563,"timestamp":1474721404464}'
b'{"value":-6424.848,"timestamp":1474721405481}'
b'{"value":-6433.058,"timestamp":1474721406464}'
b'{"value":-6434.349,"timestamp":1474721407477}'
b'{"value":-6428.623,"timestamp":1474721408462}'
b'{"value":-6422.791,"timestamp":1474721409477}'
b'{"value":-6422.658,"timestamp":1474721410469}'
b'{"value":-6422.518,"timestamp":1474721411480}'
b'{"value":-6419.994,"timestamp":1474721412578}'
b'{"value":-6412.045,"timestamp":1474721413463}'
b'{"value":-6398.392,"timestamp":1474721414579}'
b'{"value":-6385.155,"timestamp":1474721415557}'
b'{"value":-6368.748,"timestamp":1474721416558}'
b'{"value":-6356.542,"timestamp":1474721417542}'
b'{"value":-6350.359,"timestamp":1474721418551}'
b'{"value":-6337.548,"timestamp":1474721419548}'
b'{"value":-6320.68,"timestamp":1474721420548}'
b'{"value":-6308.974,"timestamp":1474721421547}'
b'{"value":-6301.977,"timestamp":1474721422563}'
b'{"value":-6299.588,"timestamp":1474721423548}'
b'{"value":-6299.218,"timestamp":1474721424550}'
b'{"value":-6293.634,"timestamp":1474721425558}'
b'{"value":-6290.061,"timestamp":1474721426550}'
b'{"value":-6284.239,"timestamp":1474721427553}'
b'{"value":-6270.866,"timestamp":1474721428550}'
b'{"value":-6262.798,"timestamp":1474721429554}'
b'{"value":-6264.438,"timestamp":1474721430550}'
b'{"value":-6262.758,"timestamp":1474721431560}'
b'{"value":-6253.656,"timestamp":1474721432550}'
b'{"value":-6239.295,"timestamp":1474721433558}'
b'{"value":-6233.707,"timestamp":1474721434559}'
b'{"value":-6227.159,"timestamp":1474721435561}'
b'{"value":-6216.746,"timestamp":1474721436565}'
b'{"value":-6201.774,"timestamp":1474721437559}'
b'{"value":-6184.352,"timestamp":1474721438556}'
b'{"value":-6163.716,"timestamp":1474721439567}'
b'{"value":-6146.725,"timestamp":1474721440556}'
b'{"value":-6122.451,"timestamp":1474721441567}'
b'{"value":-6109.44,"timestamp":1474721442560}'
b'{"value":-6098.264,"timestamp":1474721443559}'
b'{"value":-6071.837,"timestamp":1474721444570}'
b'{"value":-6053.191,"timestamp":1474721445558}'
b'{"value":-5804.444,"timestamp":1474721446568}'
b'{"value":-5711.354,"timestamp":1474721447560}'
b'{"value":-5565.846,"timestamp":1474721448567}'
b'{"value":-5585.485,"timestamp":1474721449582}'
b'{"value":-5955.914,"timestamp":1474721450561}'
b'{"value":-5980.423,"timestamp":1474721451564}'
b'{"value":-5969.757,"timestamp":1474721452565}'
b'{"value":-5959.912,"timestamp":1474721453578}'
b'{"value":-5956.378,"timestamp":1474721454563}'
b'{"value":-5949.563,"timestamp":1474721455573}'
b'{"value":-5943.135,"timestamp":1474721456566}'
b'{"value":-5941.359,"timestamp":1474721457578}'
b'{"value":-5936.29,"timestamp":1474721458567}'
b'{"value":-5933.443,"timestamp":1474721459579}'
b'{"value":-5942.977,"timestamp":1474721460568}'
b'{"value":-5952.278,"timestamp":1474721461572}'
b'{"value":-5950.718,"timestamp":1474721462570}'
b'{"value":-5952.573,"timestamp":1474721463599}'
b'{"value":-5956.557,"timestamp":1474721464569}'
b'{"value":-5957.218,"timestamp":1474721465571}'
b'{"value":-5958.304,"timestamp":1474721466578}'
b'{"value":-5962.219,"timestamp":1474721467589}'
b'{"value":-5962.298,"timestamp":1474721468583}'
b'{"value":-5957.77,"timestamp":1474721469600}'
b'{"value":-5955.129,"timestamp":1474721470572}'
b'{"value":-5954.617,"timestamp":1474721471578}'
b'{"value":-5965.864,"timestamp":1474721472582}'
b'{"value":-5979.903,"timestamp":1474721473576}'
b'{"value":-5987.601,"timestamp":1474721474599}'
b'{"value":-5993.857,"timestamp":1474721475596}'
b'{"value":-6000.552,"timestamp":1474721476595}'
b'{"value":-6006.671,"timestamp":1474721477575}'
b'{"value":-6013.215,"timestamp":1474721478595}'
b'{"value":-6023.887,"timestamp":1474721479575}'
b'{"value":-6033.239,"timestamp":1474721480587}'
b'{"value":-6039.834,"timestamp":1474721481578}'
b'{"value":-6045.299,"timestamp":1474721482592}'
b'{"value":-6052.649,"timestamp":1474721483591}'
b'{"value":-6066.379,"timestamp":1474721484593}'
b'{"value":-6082.602,"timestamp":1474721485584}'
b'{"value":-6092.889,"timestamp":1474721486613}'
b'{"value":-6097.976,"timestamp":1474721487581}'
b'{"value":-6103.427,"timestamp":1474721488600}'
b'{"value":-6106.328,"timestamp":1474721489583}'
b'{"value":-6107.026,"timestamp":1474721490594}'
b'{"value":-6111.734,"timestamp":1474721491580}'
b'{"value":-6114.928,"timestamp":1474721492602}'
b'{"value":-6110.033,"timestamp":1474721493619}'
b'{"value":-6105.21,"timestamp":1474721494607}'
b'{"value":-6106.397,"timestamp":1474721495593}'
b'{"value":-6112.229,"timestamp":1474721496603}'
b'{"value":-6122.462,"timestamp":1474721497593}'
b'{"value":-6129.581,"timestamp":1474721498625}'
b'{"value":-6132.092,"timestamp":1474721499587}'
b'{"value":-6132.297,"timestamp":1474721500633}'
b'{"value":-6129.551,"timestamp":1474721501598}'
b'{"value":-6127.659,"timestamp":1474721502619}'
b'{"value":-6127.06,"timestamp":1474721503602}'
b'{"value":-6122.652,"timestamp":1474721504625}'
b'{"value":-6110.348,"timestamp":1474721505594}'
b'{"value":-6097.334,"timestamp":1474721506622}'
b'{"value":-6085.248,"timestamp":1474721507698}'
b'{"value":-6076.678,"timestamp":1474721508609}'
b'{"value":-6075.785,"timestamp":1474721509604}'
b'{"value":-6070.493,"timestamp":1474721510630}'
b'{"value":-6058.113,"timestamp":1474721511631}'
b'{"value":-6046.942,"timestamp":1474721512720}'
b'{"value":-6034.185,"timestamp":1474721513643}'
b'{"value":-6021.065,"timestamp":1474721514708}'
b'{"value":-6014.112,"timestamp":1474721515637}'
b'{"value":-6006.141,"timestamp":1474721516799}'
b'{"value":-5992.96,"timestamp":1474721517646}'
b'{"value":-5978.512,"timestamp":1474721518726}'
b'{"value":-5966.305,"timestamp":1474721519656}'
b'{"value":-5957.149,"timestamp":1474721520704}'
b'{"value":-5957.263,"timestamp":1474721521903}'
b'{"value":-5943.678,"timestamp":1474721522769}'
b'{"value":-5933.187,"timestamp":1474721523931}'
b'{"value":-5938.732,"timestamp":1474721524753}'
b'{"value":-5930.267,"timestamp":1474721525808}'
b'{"value":-5919.722,"timestamp":1474721526945}'
b'{"value":-5912.31,"timestamp":1474721527852}'
b'{"value":-5906.291,"timestamp":1474721529118}'
b'{"value":-5889.916,"timestamp":1474721529957}'
b'{"value":-5876.239,"timestamp":1474721531064}'
b'{"value":-5862.32,"timestamp":1474721532029}'
b'{"value":-5851.668,"timestamp":1474721533040}'
b'{"value":-5846.72,"timestamp":1474721534014}'
b'{"value":-5843.871,"timestamp":1474721535018}'
b'{"value":-5824.891,"timestamp":1474721536183}'
b'{"value":-5814.182,"timestamp":1474721537160}'
b'{"value":-5799.654,"timestamp":1474721538177}'
b'{"value":-5789.584,"timestamp":1474721539289}'
b'{"value":-5785.541,"timestamp":1474721540134}'
b'{"value":-5779.266,"timestamp":1474721541244}'
b'{"value":-5764.695,"timestamp":1474721542130}'
b'{"value":-5747.388,"timestamp":1474721543200}'
b'{"value":-5737.101,"timestamp":1474721544134}'
b'{"value":-5728.006,"timestamp":1474721545192}'
b'{"value":-5728.773,"timestamp":1474721546163}'
b'{"value":-5731.151,"timestamp":1474721547196}'
b'{"value":-5725.965,"timestamp":1474721548144}'
b'{"value":-5720.138,"timestamp":1474721549181}'
b'{"value":-5721.041,"timestamp":1474721550144}'
b'{"value":-5717.815,"timestamp":1474721551272}'
b'{"value":-5721.273,"timestamp":1474721552197}'
b'{"value":-5724.059,"timestamp":1474721553212}'
b'{"value":-5720.276,"timestamp":1474721554185}'
b'{"value":-5716.625,"timestamp":1474721555205}'
b'{"value":-5713.466,"timestamp":1474721556186}'
b'{"value":-5712.038,"timestamp":1474721557209}'
b'{"value":-5726.061,"timestamp":1474721558327}'
b'{"value":-5736.661,"timestamp":1474721559231}'
b'{"value":-5741.425,"timestamp":1474721560372}'
b'{"value":-5747.185,"timestamp":1474721561208}'
b'{"value":-5753.796,"timestamp":1474721562223}'
b'{"value":-5759.509,"timestamp":1474721563205}'
b'{"value":-5766.405,"timestamp":1474721564232}'
b'{"value":-5778.534,"timestamp":1474721565208}'
b'{"value":-5784.084,"timestamp":1474721566226}'
b'{"value":-5789.139,"timestamp":1474721567204}'
b'{"value":-5795.683,"timestamp":1474721568224}'
b'{"value":-5803.488,"timestamp":1474721569210}'
b'{"value":-5822.424,"timestamp":1474721570240}'
b'{"value":-5840.242,"timestamp":1474721571216}'
b'{"value":-5853.206,"timestamp":1474721572247}'
b'{"value":-5861.447,"timestamp":1474721573227}'
b'{"value":-5868.91,"timestamp":1474721574246}'
b'{"value":-5875.72,"timestamp":1474721575230}'
b'{"value":-5879.975,"timestamp":1474721576249}'
b'{"value":-5883.787,"timestamp":1474721577229}'
b'{"value":-5882.933,"timestamp":1474721578246}'
b'{"value":-5877.458,"timestamp":1474721579241}'
b'{"value":-5875.015,"timestamp":1474721580242}'
b'{"value":-5875.108,"timestamp":1474721581235}'
b'{"value":-5879.905,"timestamp":1474721582265}'
b'{"value":-5889.835,"timestamp":1474721583231}'
b'{"value":-5901.532,"timestamp":1474721584246}'
b'{"value":-5909.406,"timestamp":1474721585232}'
b'{"value":-5916.437,"timestamp":1474721586257}'
b'{"value":-5919.573,"timestamp":1474721587235}'
b'{"value":-5929.795,"timestamp":1474721588255}'
b'{"value":-5944.082,"timestamp":1474721589232}'
b'{"value":-5955.288,"timestamp":1474721590248}'
b'{"value":-5955.345,"timestamp":1474721591235}'
b'{"value":-5960.452,"timestamp":1474721592248}'
b'{"value":-5969.414,"timestamp":1474721593396}'
b'{"value":-5977.46,"timestamp":1474721594244}'
b'{"value":-5991.815,"timestamp":1474721595244}'
b'{"value":-6001.989,"timestamp":1474721596234}'
b'{"value":-6008.615,"timestamp":1474721597252}'
b'{"value":-6016.171,"timestamp":1474721598298}'
b'{"value":-6016.226,"timestamp":1474721599242}'
b'{"value":-6024.762,"timestamp":1474721600407}'
b'{"value":-6038.954,"timestamp":1474721601331}'
b'{"value":-6045.249,"timestamp":1474721602369}'
b'{"value":-6048.609,"timestamp":1474721603324}'
b'{"value":-6050.35,"timestamp":1474721604359}'
b'{"value":-6053.299,"timestamp":1474721605333}'
b'{"value":-6059.91,"timestamp":1474721606359}'
b'{"value":-6073.88,"timestamp":1474721607449}'
b'{"value":-6080.647,"timestamp":1474721608328}'
b'{"value":-6083.041,"timestamp":1474721609452}'
b'{"value":-6080.168,"timestamp":1474721610328}'
b'{"value":-6078.108,"timestamp":1474721611328}'
b'{"value":-6075.233,"timestamp":1474721612410}'
b'{"value":-6069.654,"timestamp":1474721613368}'
b'{"value":-6068.668,"timestamp":1474721614608}'
b'{"value":-6057.715,"timestamp":1474721615454}'
b'{"value":-6045.032,"timestamp":1474721616484}'
b'{"value":-6044.425,"timestamp":1474721617449}'
b'{"value":-6041.062,"timestamp":1474721618535}'
b'{"value":-6044.552,"timestamp":1474721619456}'
b'{"value":-6040.333,"timestamp":1474721620505}'
b'{"value":-6033.411,"timestamp":1474721621623}'
b'{"value":-6027.094,"timestamp":1474721622467}'
b'{"value":-6014.831,"timestamp":1474721623503}'
b'{"value":-6002.682,"timestamp":1474721624474}'
b'{"value":-5997.096,"timestamp":1474721625485}'
b'{"value":-5989.58,"timestamp":1474721626466}'
b'{"value":-5979.045,"timestamp":1474721627491}'
b'{"value":-5964.188,"timestamp":1474721628588}'
b'{"value":-5954.13,"timestamp":1474721629477}'
b'{"value":-5943.652,"timestamp":1474721630505}'
b'{"value":-5938.662,"timestamp":1474721631473}'
b'{"value":-5938.057,"timestamp":1474721632490}'
b'{"value":-5929.833,"timestamp":1474721633541}'
b'{"value":-5922.229,"timestamp":1474721634500}'
b'{"value":-5914.907,"timestamp":1474721635646}'
b'{"value":-5908.65,"timestamp":1474721636495}'
b'{"value":-5908.178,"timestamp":1474721637527}'
b'{"value":-5906.7,"timestamp":1474721638519}'
b'{"value":-5901.246,"timestamp":1474721639505}'
b'{"value":-5894.47,"timestamp":1474721640505}'
b'{"value":-5892.822,"timestamp":1474721641514}'
b'{"value":-5895.454,"timestamp":1474721642495}'
b'{"value":-5900.202,"timestamp":1474721643535}'
b'{"value":-5910.231,"timestamp":1474721644503}'
b'{"value":-5911.653,"timestamp":1474721645525}'
b'{"value":-5914.405,"timestamp":1474721646514}'
b'{"value":-5913.26,"timestamp":1474721647826}'
b'{"value":-5911.979,"timestamp":1474721648779}'
b'{"value":-5912.884,"timestamp":1474721649797}'
b'{"value":-5913.824,"timestamp":1474721650763}'
b'{"value":-5907.642,"timestamp":1474721651809}'
b'{"value":-5900.194,"timestamp":1474721652765}'
b'{"value":-5894.072,"timestamp":1474721653821}'
b'{"value":-5887.938,"timestamp":1474721654766}'
b'{"value":-5891.694,"timestamp":1474721655793}'
b'{"value":-5896.265,"timestamp":1474721656767}'
b'{"value":-5891.731,"timestamp":1474721657789}'
b'{"value":-5883.646,"timestamp":1474721658910}'
b'{"value":-5877.916,"timestamp":1474721659852}'
b'{"value":-5870.769,"timestamp":1474721660883}'
b'{"value":-5866.755,"timestamp":1474721661850}'
b'{"value":-5864.951,"timestamp":1474721662882}'
b'{"value":-5743.275,"timestamp":1474721663866}'
b'{"value":-5624.911,"timestamp":1474721664882}'
b'{"value":-5544.896,"timestamp":1474721666048}'
b'{"value":-5570.043,"timestamp":1474721666841}'
b'{"value":-5830.546,"timestamp":1474721667855}'
b'{"value":-5831.75,"timestamp":1474721668852}'
b'{"value":-5823.322,"timestamp":1474721669856}'
b'{"value":-5811.017,"timestamp":1474721670852}'
b'{"value":-5808.33,"timestamp":1474721671859}'
b'{"value":-5808.114,"timestamp":1474721672845}'
b'{"value":-5807.919,"timestamp":1474721673873}'
b'{"value":-5811.846,"timestamp":1474721674857}'
b'{"value":-5817.455,"timestamp":1474721675855}'
b'{"value":-5822.961,"timestamp":1474721676849}'
b'{"value":-5822.724,"timestamp":1474721677863}'
b'{"value":-5820.721,"timestamp":1474721678854}'
b'{"value":-5831.399,"timestamp":1474721679952}'
b'{"value":-5845.006,"timestamp":1474721680936}'
b'{"value":-5850.383,"timestamp":1474721681955}'
b'{"value":-5853.926,"timestamp":1474721682935}'
b'{"value":-5862.263,"timestamp":1474721683972}'
b'{"value":-5873.525,"timestamp":1474721684941}'
b'{"value":-5878.96,"timestamp":1474721685959}'
b'{"value":-5882.974,"timestamp":1474721686938}'
b'{"value":-5884.819,"timestamp":1474721687960}'
b'{"value":-5883.925,"timestamp":1474721688942}'
b'{"value":-5880.061,"timestamp":1474721689950}'
b'{"value":-5868.792,"timestamp":1474721690945}'
b'{"value":-5859.018,"timestamp":1474721691957}'
b'{"value":-5857.716,"timestamp":1474721692940}'
b'{"value":-5852.172,"timestamp":1474721694118}'
b'{"value":-5835.268,"timestamp":1474721695051}'
b'{"value":-5822.268,"timestamp":1474721696079}'
b'{"value":-5816.811,"timestamp":1474721697053}'
b'{"value":-5812.228,"timestamp":1474721698084}'
b'{"value":-5804.749,"timestamp":1474721699059}'
b'{"value":-5794.121,"timestamp":1474721700083}'
b'{"value":-5785.099,"timestamp":1474721701068}'
b'{"value":-5775.515,"timestamp":1474721702079}'
b'{"value":-5757.97,"timestamp":1474721703064}'
b'{"value":-5745.766,"timestamp":1474721704084}'
b'{"value":-5744.388,"timestamp":1474721705067}'
b'{"value":-5741.107,"timestamp":1474721706083}'
b'{"value":-5726.332,"timestamp":1474721707059}'
b'{"value":-5713.355,"timestamp":1474721708082}'
b'{"value":-5709.856,"timestamp":1474721709052}'
b'{"value":-5708.236,"timestamp":1474721710083}'
b'{"value":-5700.916,"timestamp":1474721711064}'
b'{"value":-5691.876,"timestamp":1474721712076}'
b'{"value":-5683.022,"timestamp":1474721713141}'
b'{"value":-5674.12,"timestamp":1474721714068}'
b'{"value":-5656.678,"timestamp":1474721715156}'
b'{"value":-5646.654,"timestamp":1474721716069}'
b'{"value":-5648.422,"timestamp":1474721717095}'
b'{"value":-5648.744,"timestamp":1474721718077}'
b'{"value":-5638.207,"timestamp":1474721719078}'
b'{"value":-5625.691,"timestamp":1474721720080}'
b'{"value":-5620.91,"timestamp":1474721721071}'
b'{"value":-5616.281,"timestamp":1474721722080}'
b'{"value":-5607.818,"timestamp":1474721723075}'
b'{"value":-5599.513,"timestamp":1474721724070}'
b'{"value":-5592.042,"timestamp":1474721725075}'
b'{"value":-5584.725,"timestamp":1474721726108}'
b'{"value":-5573.904,"timestamp":1474721727063}'
b'{"value":-5562.112,"timestamp":1474721728109}'
b'{"value":-5562.098,"timestamp":1474721729179}'
b'{"value":-5561.648,"timestamp":1474721730067}'
b'{"value":-5547.426,"timestamp":1474721731100}'
b'{"value":-5530.489,"timestamp":1474721732065}'
b'{"value":-5519.961,"timestamp":1474721733110}'
b'{"value":-5511.961,"timestamp":1474721734072}'
b'{"value":-5504.819,"timestamp":1474721735091}'
b'{"value":-5495.438,"timestamp":1474721736071}'
b'{"value":-5483.606,"timestamp":1474721737097}'
b'{"value":-5471.508,"timestamp":1474721738084}'
b'{"value":-5453.447,"timestamp":1474721739104}'
b'{"value":-5431.049,"timestamp":1474721740077}'
b'{"value":-5417.514,"timestamp":1474721741209}'
b'{"value":-5412.301,"timestamp":1474721742069}'
b'{"value":-5397.925,"timestamp":1474721743072}'
b'{"value":-5377.522,"timestamp":1474721744082}'
b'{"value":-5364.46,"timestamp":1474721745074}'
b'{"value":-5355.868,"timestamp":1474721746084}'
b'{"value":-5350.058,"timestamp":1474721747072}'
b'{"value":-5343.03,"timestamp":1474721748093}'
b'{"value":-5331.346,"timestamp":1474721749544}'
b'{"value":-5323.272,"timestamp":1474721750263}'
b'{"value":-5310.089,"timestamp":1474721751311}'
b'{"value":-5292.079,"timestamp":1474721752439}'
b'{"value":-5290.525,"timestamp":1474721753251}'
b'{"value":-5290.829,"timestamp":1474721754366}'
b'{"value":-5283.811,"timestamp":1474721755250}'
b'{"value":-5274.26,"timestamp":1474721756268}'
b'{"value":-5269.368,"timestamp":1474721757253}'
b'{"value":-5268.174,"timestamp":1474721758278}'
b'{"value":-5272.612,"timestamp":1474721759634}'
b'{"value":-5273.85,"timestamp":1474721760335}'
b'{"value":-5268.613,"timestamp":1474721761436}'
b'{"value":-5263.455,"timestamp":1474721762402}'
b'{"value":-5254.146,"timestamp":1474721763410}'
b'{"value":-5243.877,"timestamp":1474721764399}'
b'{"value":-5241.911,"timestamp":1474721765412}'
b'{"value":-5242.039,"timestamp":1474721766407}'
b'{"value":-5232.345,"timestamp":1474721767409}'
b'{"value":-5226.354,"timestamp":1474721768403}'
b'{"value":-5215.828,"timestamp":1474721769430}'
b'{"value":-5215.956,"timestamp":1474721770399}'
b'{"value":-5217.428,"timestamp":1474721771402}'
b'{"value":-5215.264,"timestamp":1474721772398}'
b'{"value":-5208.642,"timestamp":1474721773404}'
b'{"value":-5202.462,"timestamp":1474721774418}'
b'{"value":-5193.219,"timestamp":1474721775399}'
b'{"value":-5175.662,"timestamp":1474721776403}'
b'{"value":-5170.193,"timestamp":1474721777402}'
b'{"value":-5169.751,"timestamp":1474721778402}'
b'{"value":-5161.616,"timestamp":1474721779402}'
b'{"value":-5145.977,"timestamp":1474721780403}'
b'{"value":-5136.838,"timestamp":1474721781403}'
b'{"value":-5134.249,"timestamp":1474721782475}'
b'{"value":-5128.437,"timestamp":1474721783423}'
b'{"value":-5118.423,"timestamp":1474721784542}'
b'{"value":-5111.402,"timestamp":1474721785507}'
b'{"value":-5101.971,"timestamp":1474721786511}'
b'{"value":-5093.169,"timestamp":1474721787503}'
b'{"value":-5068.091,"timestamp":1474721788523}'
b'{"value":-5051.435,"timestamp":1474721789510}'
b'{"value":-5039.06,"timestamp":1474721790517}'
b'{"value":-5020.839,"timestamp":1474721791505}'
b'{"value":-4993.206,"timestamp":1474721792519}'
b'{"value":-4967.275,"timestamp":1474721793508}'
b'{"value":-4949.62,"timestamp":1474721794525}'
b'{"value":-4929.666,"timestamp":1474721795514}'
b'{"value":-4902.972,"timestamp":1474721796521}'
b'{"value":-4881.379,"timestamp":1474721797506}'
b'{"value":-4857.271,"timestamp":1474721798508}'
b'{"value":-4833.904,"timestamp":1474721799507}'
b'{"value":-4813.518,"timestamp":1474721800517}'
b'{"value":-4793.671,"timestamp":1474721801512}'
b'{"value":-4790.47,"timestamp":1474721802510}'
b'{"value":-4785.246,"timestamp":1474721803510}'
b'{"value":-4771.784,"timestamp":1474721804514}'
b'{"value":-4761.758,"timestamp":1474721805512}'
b'{"value":-4760.031,"timestamp":1474721806514}'
b'{"value":-4759.079,"timestamp":1474721807523}'
b'{"value":-4760.432,"timestamp":1474721808511}'
b'{"value":-4757.509,"timestamp":1474721809526}'
b'{"value":-4753.198,"timestamp":1474721810515}'
b'{"value":-4748.033,"timestamp":1474721811514}'
b'{"value":-4735.434,"timestamp":1474721812519}'
b'{"value":-4720.651,"timestamp":1474721813516}'
b'{"value":-4720.666,"timestamp":1474721814554}'
b'{"value":-4718.257,"timestamp":1474721815518}'
b'{"value":-4707.628,"timestamp":1474721816521}'
b'{"value":-4691.565,"timestamp":1474721817547}'
b'{"value":-4517.587,"timestamp":1474721818543}'
b'{"value":-4290.99,"timestamp":1474721819544}'
b'{"value":-4392.363,"timestamp":1474721820540}'
b'{"value":-4371.421,"timestamp":1474721821547}'
b'{"value":-4577.365,"timestamp":1474721822553}'
b'{"value":-4626.8,"timestamp":1474721823544}'
b'{"value":-4608.744,"timestamp":1474721824630}'
b'{"value":-4579.466,"timestamp":1474721825556}'
b'{"value":-4550.575,"timestamp":1474721826577}'
b'{"value":-4504.984,"timestamp":1474721827559}'
b'{"value":-4440.771,"timestamp":1474721828579}'
b'{"value":-4362.701,"timestamp":1474721829594}'
b'{"value":-4276.404,"timestamp":1474721830564}'
b'{"value":-4186.741,"timestamp":1474721831684}'
b'{"value":-4121.282,"timestamp":1474721832665}'
b'{"value":-4050.361,"timestamp":1474721833692}'
b'{"value":-3954.976,"timestamp":1474721834671}'
b'{"value":-3826.265,"timestamp":1474721835686}'
b'{"value":-3667.753,"timestamp":1474721836685}'
b'{"value":-3490.461,"timestamp":1474721837686}'
b'{"value":-3358.36,"timestamp":1474721838669}'
b'{"value":-3255.587,"timestamp":1474721839695}'
b'{"value":-3198.487,"timestamp":1474721840673}'
b'{"value":-3187.08,"timestamp":1474721841694}'
b'{"value":-3204.811,"timestamp":1474721842728}'
b'{"value":-3233.937,"timestamp":1474721843714}'
b'{"value":-3279.46,"timestamp":1474721844729}'
b'{"value":-3335.1,"timestamp":1474721845706}'
b'{"value":-3393.243,"timestamp":1474721846730}'
b'{"value":-3469.034,"timestamp":1474721847807}'
b'{"value":-3528.795,"timestamp":1474721848792}'
b'{"value":-3561.49,"timestamp":1474721849804}'
b'{"value":-3537.367,"timestamp":1474721850791}'
b'{"value":-3446.93,"timestamp":1474721851802}'
b'{"value":-3249.13,"timestamp":1474721853538}'
b'{"value":-3211.14,"timestamp":1474721853843}'
b'{"value":-3143.759,"timestamp":1474721854861}'
b'{"value":-3090.145,"timestamp":1474721855848}'
b'{"value":-3042.866,"timestamp":1474721856861}'
b'{"value":-3006.012,"timestamp":1474721857842}'
b'{"value":-2988.34,"timestamp":1474721858856}'
b'{"value":-2981.851,"timestamp":1474721859843}'
b'{"value":-2986.509,"timestamp":1474721860868}'
b'{"value":-2992.638,"timestamp":1474721861929}'
b'{"value":-2993.622,"timestamp":1474721862840}'
b'{"value":-2987.46,"timestamp":1474721863840}'
b'{"value":-2988.815,"timestamp":1474721864836}'
b'{"value":-3001.266,"timestamp":1474721865841}'
b'{"value":-3041.663,"timestamp":1474721866839}'
b'{"value":-3089.555,"timestamp":1474721867842}'
b'{"value":-3126.038,"timestamp":1474721868843}'
b'{"value":-3156.336,"timestamp":1474721869843}'
b'{"value":-3163.592,"timestamp":1474721870842}'
b'{"value":-3155.903,"timestamp":1474721871842}'
b'{"value":-3144.819,"timestamp":1474721872845}'
b'{"value":-3118.356,"timestamp":1474721873845}'
b'{"value":-3082.696,"timestamp":1474721874843}'
b'{"value":-3055.964,"timestamp":1474721875857}'
b'{"value":-2990.518,"timestamp":1474721876844}'
b'{"value":-2922.184,"timestamp":1474721877851}'
b'{"value":-2862.241,"timestamp":1474721878846}'
b'{"value":-2823.264,"timestamp":1474721879845}'
b'{"value":-2786.553,"timestamp":1474721880845}'
b'{"value":-2748.602,"timestamp":1474721881851}'
b'{"value":-2697.759,"timestamp":1474721882845}'
b'{"value":-2677.444,"timestamp":1474721883851}'
b'{"value":-2669.261,"timestamp":1474721884852}'
b'{"value":-2659.668,"timestamp":1474721885852}'
b'{"value":-2645.828,"timestamp":1474721886848}'
b'{"value":-2637.906,"timestamp":1474721887852}'
b'{"value":-2635.046,"timestamp":1474721888853}'
b'{"value":-2623.002,"timestamp":1474721889856}'
b'{"value":-2610.517,"timestamp":1474721890856}'
b'{"value":-2598.687,"timestamp":1474721891856}'
b'{"value":-2581.171,"timestamp":1474721892855}'
b'{"value":-2578.294,"timestamp":1474721893858}'
b'{"value":-2578.569,"timestamp":1474721894888}'
b'{"value":-2574.716,"timestamp":1474721895855}'
b'{"value":-2572.93,"timestamp":1474721896859}'
b'{"value":-2571.804,"timestamp":1474721897863}'
b'{"value":-2570,"timestamp":1474721898861}'
b'{"value":-2571.756,"timestamp":1474721899855}'
b'{"value":-2576.821,"timestamp":1474721900871}'
b'{"value":-2579.451,"timestamp":1474721901940}'
b'{"value":-2579.72,"timestamp":1474721902853}'
b'{"value":-2578.941,"timestamp":1474721903918}'
b'{"value":-2579.456,"timestamp":1474721904856}'
b'{"value":-2591.204,"timestamp":1474721905870}'
b'{"value":-2604.166,"timestamp":1474721906914}'
b'{"value":-2609.824,"timestamp":1474721907867}'
b'{"value":-2617.962,"timestamp":1474721908990}'
b'{"value":-2627.276,"timestamp":1474721909933}'
b'{"value":-2634.953,"timestamp":1474721910969}'
b'{"value":-2643.588,"timestamp":1474721911940}'
b'{"value":-2657.955,"timestamp":1474721912941}'
b'{"value":-2665.323,"timestamp":1474721914044}'
b'{"value":-2676.28,"timestamp":1474721914938}'
b'{"value":-2692.103,"timestamp":1474721916050}'
b'{"value":-2718.114,"timestamp":1474721916942}'
b'{"value":-2755.832,"timestamp":1474721917952}'
b'{"value":-2826.238,"timestamp":1474721918938}'
b'{"value":-2885.059,"timestamp":1474721919985}'
b'{"value":-2984.543,"timestamp":1474721920942}'
b'{"value":-3059.144,"timestamp":1474721921998}'
b'{"value":-3124.588,"timestamp":1474721923108}'
b'{"value":-3175.76,"timestamp":1474721924041}'
b'{"value":-3197.101,"timestamp":1474721925112}'
b'{"value":-3194.258,"timestamp":1474721926050}'
b'{"value":-3187.419,"timestamp":1474721927079}'
b'{"value":-3190.964,"timestamp":1474721928061}'
b'{"value":-3195.81,"timestamp":1474721929094}'
b'{"value":-3198.909,"timestamp":1474721930068}'
b'{"value":-3192.926,"timestamp":1474721931077}'
b'{"value":-3171.185,"timestamp":1474721932167}'
b'{"value":-3153.206,"timestamp":1474721933080}'
b'{"value":-3141.142,"timestamp":1474721934073}'
b'{"value":-3139.085,"timestamp":1474721935066}'
b'{"value":-3135.117,"timestamp":1474721936059}'
b'{"value":-3144.713,"timestamp":1474721937152}'
b'{"value":-3179.936,"timestamp":1474721938101}'
b'{"value":-3240.976,"timestamp":1474721939131}'
b'{"value":-3316.755,"timestamp":1474721940104}'
b'{"value":-3382.616,"timestamp":1474721941151}'
b'{"value":-3434.39,"timestamp":1474721942184}'
b'{"value":-3445.138,"timestamp":1474721943156}'
b'{"value":-3422.183,"timestamp":1474721944257}'
b'{"value":-3368.013,"timestamp":1474721945205}'
b'{"value":-3208.49,"timestamp":1474721947427}'
b'{"value":-3129.331,"timestamp":1474721948357}'
b'{"value":-3089.657,"timestamp":1474721949451}'
b'{"value":-3105.986,"timestamp":1474721950338}'
b'{"value":-3153.295,"timestamp":1474721951515}'
b'{"value":-3222.508,"timestamp":1474721952423}'
b'{"value":-3304.008,"timestamp":1474721953497}'
b'{"value":-3327.045,"timestamp":1474721954382}'
b'{"value":-3327.052,"timestamp":1474721955548}'
b'{"value":-3318.077,"timestamp":1474721956380}'
b'{"value":-3300.885,"timestamp":1474721957484}'
b'{"value":-3269.845,"timestamp":1474721958483}'
b'{"value":-3224.075,"timestamp":1474721959581}'
b'{"value":-3158.205,"timestamp":1474721960479}'
b'{"value":-3084.78,"timestamp":1474721961517}'
b'{"value":-3018.158,"timestamp":1474721962498}'
b'{"value":-2966.769,"timestamp":1474721963579}'
b'{"value":-2930.724,"timestamp":1474721964495}'
b'{"value":-2909.567,"timestamp":1474721965651}'
b'{"value":-2892.76,"timestamp":1474721966525}'
b'{"value":-2871.184,"timestamp":1474721967635}'
b'{"value":-2846.576,"timestamp":1474721968509}'
b'{"value":-2822.94,"timestamp":1474721969612}'
b'{"value":-2801.419,"timestamp":1474721970526}'
b'{"value":-2782.413,"timestamp":1474721971648}'
b'{"value":-2772.613,"timestamp":1474721972616}'
b'{"value":-2776.811,"timestamp":1474721973617}'
b'{"value":-2787.491,"timestamp":1474721974716}'
b'{"value":-2798.049,"timestamp":1474721975625}'
b'{"value":-2816.117,"timestamp":1474721976693}'
b'{"value":-2839.236,"timestamp":1474721977642}'
b'{"value":-2863.263,"timestamp":1474721978653}'
b'{"value":-2880.213,"timestamp":1474721979660}'
b'{"value":-2890.301,"timestamp":1474721980659}'
b'{"value":-2903.125,"timestamp":1474721981717}'
b'{"value":-2928.266,"timestamp":1474721982658}'
b'{"value":-2957.513,"timestamp":1474721983731}'
b'{"value":-2987.22,"timestamp":1474721984639}'
b'{"value":-3003.987,"timestamp":1474721985688}'
b'{"value":-2988.807,"timestamp":1474721986678}'
b'{"value":-2928.627,"timestamp":1474721987676}'
b'{"value":-2827.688,"timestamp":1474721988780}'
b'{"value":-2741.205,"timestamp":1474721989718}'
b'{"value":-2685.134,"timestamp":1474721990765}'
b'{"value":-2665.645,"timestamp":1474721991723}'
b'{"value":-2655.978,"timestamp":1474721992730}'
b'{"value":-2643.518,"timestamp":1474721993740}'
b'{"value":-2640.732,"timestamp":1474721994738}'
b'{"value":-2661.994,"timestamp":1474721995737}'
b'{"value":-2679.546,"timestamp":1474721996734}'
b'{"value":-2684.321,"timestamp":1474721997740}'
b'{"value":-2694.524,"timestamp":1474721998790}'
b'{"value":-2716.585,"timestamp":1474721999740}'
b'{"value":-2731.408,"timestamp":1474722000789}'
b'{"value":-2736.339,"timestamp":1474722001739}'
b'{"value":-2741.037,"timestamp":1474722002813}'
b'{"value":-2746.587,"timestamp":1474722003744}'
b'{"value":-2756.037,"timestamp":1474722004877}'
b'{"value":-2770.384,"timestamp":1474722005831}'
b'{"value":-2790.635,"timestamp":1474722006850}'
b'{"value":-2816.925,"timestamp":1474722007834}'
b'{"value":-2857.502,"timestamp":1474722008842}'
b'{"value":-2932.657,"timestamp":1474722009901}'
b'{"value":-3036.602,"timestamp":1474722010839}'
b'{"value":-3156.693,"timestamp":1474722011840}'
b'{"value":-3293.576,"timestamp":1474722012839}'
b'{"value":-3434.224,"timestamp":1474722013843}'
b'{"value":-3562.872,"timestamp":1474722014876}'
b'{"value":-3656.005,"timestamp":1474722015846}'
b'{"value":-3714.717,"timestamp":1474722016899}'
b'{"value":-3761.299,"timestamp":1474722017839}'
b'{"value":-3809.173,"timestamp":1474722018840}'
b'{"value":-3850.602,"timestamp":1474722019864}'
b'{"value":-3886.465,"timestamp":1474722020856}'
b'{"value":-3918.374,"timestamp":1474722021872}'
b'{"value":-3924.962,"timestamp":1474722022857}'
b'{"value":-3883.576,"timestamp":1474722023945}'
b'{"value":-3801.302,"timestamp":1474722024895}'
b'{"value":-3677.742,"timestamp":1474722025946}'
b'{"value":-3524.113,"timestamp":1474722026895}'
b'{"value":-3372.326,"timestamp":1474722027904}'
b'{"value":-3242.544,"timestamp":1474722028993}'
b'{"value":-3141.142,"timestamp":1474722029910}'
b'{"value":-3053.583,"timestamp":1474722031041}'
b'{"value":-3004.107,"timestamp":1474722031983}'
b'{"value":-2966.837,"timestamp":1474722033037}'
b'{"value":-2947.221,"timestamp":1474722033999}'
b'{"value":-2934.081,"timestamp":1474722035093}'
b'{"value":-2735.619,"timestamp":1474722037018}'
b'{"value":-2701.246,"timestamp":1474722037968}'
b'{"value":-2749.156,"timestamp":1474722039163}'
b'{"value":-2859.608,"timestamp":1474722040056}'
b'{"value":-2880.48,"timestamp":1474722041156}'
b'{"value":-2870.632,"timestamp":1474722042049}'
b'{"value":-2849.01,"timestamp":1474722043156}'
b'{"value":-2831.271,"timestamp":1474722044054}'
b'{"value":-2812.85,"timestamp":1474722045154}'
b'{"value":-2799.63,"timestamp":1474722046065}'
b'{"value":-2789.911,"timestamp":1474722047125}'
b'{"value":-2771.487,"timestamp":1474722048130}'
b'{"value":-2745.529,"timestamp":1474722049129}'
b'{"value":-2724.347,"timestamp":1474722050122}'
b'{"value":-2710.893,"timestamp":1474722051137}'
b'{"value":-2700.111,"timestamp":1474722052115}'
b'{"value":-2696.607,"timestamp":1474722053157}'
b'{"value":-2695.829,"timestamp":1474722054133}'
b'{"value":-2697.917,"timestamp":1474722055245}'
b'{"value":-2699.827,"timestamp":1474722056127}'
b'{"value":-2706.35,"timestamp":1474722057244}'
b'{"value":-2718.045,"timestamp":1474722058150}'
b'{"value":-2731.561,"timestamp":1474722059223}'
b'{"value":-2736.26,"timestamp":1474722060169}'
b'{"value":-2734.76,"timestamp":1474722061270}'
b'{"value":-2732.717,"timestamp":1474722062229}'
b'{"value":-2733.359,"timestamp":1474722063230}'
b'{"value":-2742.364,"timestamp":1474722064328}'
b'{"value":-2752.479,"timestamp":1474722065218}'
b'{"value":-2769.035,"timestamp":1474722066267}'
b'{"value":-2791.478,"timestamp":1474722067215}'
b'{"value":-2814.786,"timestamp":1474722068264}'
b'{"value":-2832.817,"timestamp":1474722069256}'
b'{"value":-2839.465,"timestamp":1474722070290}'
b'{"value":-2838.903,"timestamp":1474722071451}'
b'{"value":-2821.851,"timestamp":1474722072336}'
b'{"value":-2777.603,"timestamp":1474722073354}'
b'{"value":-2746.425,"timestamp":1474722074351}'
b'{"value":-2719.476,"timestamp":1474722075351}'
b'{"value":-2711.579,"timestamp":1474722076334}'
b'{"value":-2720.046,"timestamp":1474722077357}'
b'{"value":-2746.166,"timestamp":1474722078436}'
b'{"value":-2770.945,"timestamp":1474722079344}'
b'{"value":-2799.727,"timestamp":1474722080435}'
b'{"value":-2829.073,"timestamp":1474722081303}'
b'{"value":-2873.226,"timestamp":1474722082315}'
b'{"value":-2906.602,"timestamp":1474722083448}'
b'{"value":-2954.817,"timestamp":1474722084331}'
b'{"value":-3023.693,"timestamp":1474722085435}'
b'{"value":-3079.736,"timestamp":1474722086326}'
b'{"value":-3126.415,"timestamp":1474722087363}'
b'{"value":-3199.032,"timestamp":1474722088329}'
b'{"value":-3246.841,"timestamp":1474722089356}'
b'{"value":-3290.883,"timestamp":1474722090342}'
b'{"value":-3326.649,"timestamp":1474722091351}'
b'{"value":-3353.732,"timestamp":1474722092445}'
b'{"value":-3402.568,"timestamp":1474722093343}'
b'{"value":-3473.057,"timestamp":1474722094362}'
b'{"value":-3621.857,"timestamp":1474722095347}'
b'{"value":-3745.22,"timestamp":1474722096367}'
b'{"value":-3839.971,"timestamp":1474722097362}'
b'{"value":-3885.14,"timestamp":1474722098359}'
b'{"value":-3905.908,"timestamp":1474722099457}'
b'{"value":-3917.343,"timestamp":1474722100343}'
b'{"value":-3929.196,"timestamp":1474722101386}'
b'{"value":-3944.144,"timestamp":1474722102359}'
b'{"value":-3951.899,"timestamp":1474722103406}'
b'{"value":-3968.033,"timestamp":1474722104572}'
b'{"value":-3986.86,"timestamp":1474722105422}'
b'{"value":-4044.72,"timestamp":1474722106610}'
b'{"value":-4103.802,"timestamp":1474722107432}'
b'{"value":-4171.371,"timestamp":1474722108494}'
b'{"value":-4239.86,"timestamp":1474722109430}'
b'{"value":-4284.569,"timestamp":1474722110466}'
b'{"value":-4293.701,"timestamp":1474722111463}'
b'{"value":-4260.223,"timestamp":1474722112468}'
b'{"value":-4196.012,"timestamp":1474722113453}'
b'{"value":-4096.831,"timestamp":1474722114517}'
b'{"value":-4007.173,"timestamp":1474722115440}'
b'{"value":-3905.928,"timestamp":1474722116473}'
b'{"value":-3888.25,"timestamp":1474722117436}'
b'{"value":-3923.801,"timestamp":1474722118583}'
b'{"value":-3983.089,"timestamp":1474722119524}'
b'{"value":-4044.622,"timestamp":1474722120623}'
b'{"value":-4103.182,"timestamp":1474722121550}'
b'{"value":-4154.216,"timestamp":1474722122562}'
b'{"value":-4190.403,"timestamp":1474722123558}'
b'{"value":-4210.581,"timestamp":1474722124574}'
b'{"value":-4210.848,"timestamp":1474722125553}'
b'{"value":-4170.785,"timestamp":1474722126622}'
b'{"value":-3985.045,"timestamp":1474722128799}'
b'{"value":-3964.297,"timestamp":1474722128955}'
b'{"value":-3841.901,"timestamp":1474722129918}'
b'{"value":-3749.086,"timestamp":1474722130817}'
b'{"value":-3651.032,"timestamp":1474722131769}'
b'{"value":-3633.737,"timestamp":1474722132871}'
b'{"value":-3681.572,"timestamp":1474722133771}'
b'{"value":-3768.069,"timestamp":1474722134960}'
b'{"value":-3894.183,"timestamp":1474722135834}'
b'{"value":-4024.09,"timestamp":1474722136972}'
b'{"value":-4122.083,"timestamp":1474722137890}'
b'{"value":-4181.198,"timestamp":1474722138965}'
b'{"value":-4220.987,"timestamp":1474722139899}'
b'{"value":-4252.718,"timestamp":1474722140932}'
b'{"value":-4259.579,"timestamp":1474722141910}'
b'{"value":-4256.701,"timestamp":1474722142914}'
b'{"value":-4264.211,"timestamp":1474722143973}'
b'{"value":-4266.252,"timestamp":1474722144944}'
b'{"value":-4254.528,"timestamp":1474722146022}'
b'{"value":-4247.367,"timestamp":1474722147014}'
b'{"value":-4245.948,"timestamp":1474722148036}'
b'{"value":-4246.615,"timestamp":1474722149018}'
b'{"value":-4247.855,"timestamp":1474722150026}'
b'{"value":-4249.62,"timestamp":1474722151027}'
b'{"value":-4241.055,"timestamp":1474722152025}'
b'{"value":-4221.377,"timestamp":1474722153021}'
b'{"value":-4199.984,"timestamp":1474722154022}'
b'{"value":-4188.535,"timestamp":1474722155021}'
b'{"value":-4191.594,"timestamp":1474722156018}'
b'{"value":-4195.487,"timestamp":1474722157030}'
b'{"value":-4193.753,"timestamp":1474722158064}'
b'{"value":-4179.996,"timestamp":1474722159026}'
b'{"value":-4145.579,"timestamp":1474722160091}'
b'{"value":-4085.128,"timestamp":1474722161029}'
b'{"value":-4007.761,"timestamp":1474722162040}'
b'{"value":-3923.946,"timestamp":1474722163087}'
b'{"value":-3838.999,"timestamp":1474722164042}'
b'{"value":-3766.015,"timestamp":1474722165133}'
b'{"value":-3682.639,"timestamp":1474722166041}'
b'{"value":-3566.092,"timestamp":1474722167104}'
b'{"value":-3432.285,"timestamp":1474722168036}'
b'{"value":-3303.176,"timestamp":1474722169106}'
b'{"value":-3193.743,"timestamp":1474722170074}'
b'{"value":-3125.892,"timestamp":1474722171122}'
b'{"value":-3103.978,"timestamp":1474722172120}'
b'{"value":-3089.954,"timestamp":1474722173109}'
b'{"value":-3055.089,"timestamp":1474722174106}'
b'{"value":-3010.446,"timestamp":1474722175106}'
b'{"value":-2960.673,"timestamp":1474722176112}'
b'{"value":-2923.932,"timestamp":1474722177177}'
b'{"value":-2901.163,"timestamp":1474722178110}'
b'{"value":-2893.148,"timestamp":1474722179185}'
b'{"value":-2914.684,"timestamp":1474722180171}'
b'{"value":-2957.659,"timestamp":1474722181288}'
b'{"value":-2981.979,"timestamp":1474722182170}'
b'{"value":-3016.238,"timestamp":1474722183187}'
b'{"value":-3078.156,"timestamp":1474722184257}'
b'{"value":-3178.46,"timestamp":1474722185172}'
b'{"value":-3292.174,"timestamp":1474722186281}'
b'{"value":-3416.043,"timestamp":1474722187241}'
b'{"value":-3549.801,"timestamp":1474722188267}'
b'{"value":-3690.176,"timestamp":1474722189231}'
b'{"value":-3809.711,"timestamp":1474722190273}'
b'{"value":-3723.701,"timestamp":1474722191323}'
b'{"value":-3775.039,"timestamp":1474722192234}'
b'{"value":-3787.316,"timestamp":1474722193376}'
b'{"value":-4088.083,"timestamp":1474722194290}'
b'{"value":-4246.775,"timestamp":1474722195384}'
b'{"value":-4291.296,"timestamp":1474722196343}'
b'{"value":-4324.676,"timestamp":1474722197345}'
b'{"value":-4355.024,"timestamp":1474722198343}'
b'{"value":-4379.831,"timestamp":1474722199348}'
b'{"value":-4392.458,"timestamp":1474722200344}'
b'{"value":-4396.504,"timestamp":1474722201412}'
b'{"value":-4401.47,"timestamp":1474722202348}'
b'{"value":-4414.702,"timestamp":1474722203355}'
b'{"value":-4424.582,"timestamp":1474722204350}'
b'{"value":-4435.981,"timestamp":1474722205351}'
b'{"value":-4445.418,"timestamp":1474722206350}'
b'{"value":-4452.508,"timestamp":1474722207403}'
b'{"value":-4454.908,"timestamp":1474722208347}'
b'{"value":-4455.385,"timestamp":1474722209374}'
b'{"value":-4466.177,"timestamp":1474722211413}'
b'{"value":-4463.618,"timestamp":1474722212344}'
b'{"value":-4449.37,"timestamp":1474722213279}'
b'{"value":-4431.097,"timestamp":1474722214197}'
b'{"value":-4415.949,"timestamp":1474722215348}'
b'{"value":-4405.105,"timestamp":1474722216237}'
b'{"value":-4401.791,"timestamp":1474722217358}'
b'{"value":-4411.322,"timestamp":1474722218246}'
b'{"value":-4434.546,"timestamp":1474722219403}'
b'{"value":-4454.76,"timestamp":1474722220249}'
b'{"value":-4497.981,"timestamp":1474722221473}'
b'{"value":-4529.256,"timestamp":1474722222395}'
b'{"value":-4562.098,"timestamp":1474722223453}'
b'{"value":-4587.927,"timestamp":1474722224412}'
b'{"value":-4600.074,"timestamp":1474722225448}'
b'{"value":-4606.752,"timestamp":1474722226429}'
b'{"value":-4613.917,"timestamp":1474722227445}'
b'{"value":-4616.59,"timestamp":1474722228545}'
b'{"value":-4620.134,"timestamp":1474722229410}'
b'{"value":-4622.623,"timestamp":1474722230450}'
b'{"value":-4619.782,"timestamp":1474722231423}'
b'{"value":-4619.658,"timestamp":1474722232448}'
b'{"value":-4607.893,"timestamp":1474722233442}'
b'{"value":-4601.119,"timestamp":1474722234539}'
b'{"value":-4605.577,"timestamp":1474722235448}'
b'{"value":-4608.064,"timestamp":1474722236520}'
b'{"value":-4602.234,"timestamp":1474722237448}'
b'{"value":-4599.41,"timestamp":1474722238500}'
b'{"value":-4600.456,"timestamp":1474722239464}'
b'{"value":-4602.491,"timestamp":1474722240625}'
b'{"value":-4603.695,"timestamp":1474722241522}'
b'{"value":-4605.292,"timestamp":1474722242620}'
b'{"value":-4601.895,"timestamp":1474722243510}'
b'{"value":-4597.887,"timestamp":1474722244585}'
b'{"value":-4593.537,"timestamp":1474722245518}'
b'{"value":-4586.302,"timestamp":1474722246618}'
b'{"value":-4583.137,"timestamp":1474722247511}'
b'{"value":-4584.363,"timestamp":1474722248620}'
b'{"value":-4576.199,"timestamp":1474722249554}'
b'{"value":-4566.813,"timestamp":1474722250583}'
b'{"value":-4560.052,"timestamp":1474722251664}'
b'{"value":-4553.983,"timestamp":1474722252573}'
b'{"value":-4546.702,"timestamp":1474722253580}'
b'{"value":-4540.701,"timestamp":1474722254571}'
b'{"value":-4530.039,"timestamp":1474722255573}'
b'{"value":-4516.934,"timestamp":1474722256709}'
b'{"value":-4502.631,"timestamp":1474722257636}'
b'{"value":-4489.337,"timestamp":1474722258707}'
b'{"value":-4487.379,"timestamp":1474722259665}'
b'{"value":-4484.99,"timestamp":1474722260673}'
b'{"value":-4477.771,"timestamp":1474722261633}'
b'{"value":-4462.263,"timestamp":1474722262679}'
b'{"value":-4457.784,"timestamp":1474722263789}'
b'{"value":-4457.23,"timestamp":1474722264652}'
b'{"value":-4453.558,"timestamp":1474722265662}'
b'{"value":-4451.042,"timestamp":1474722266641}'
b'{"value":-4449.913,"timestamp":1474722267674}'
b'{"value":-4447.065,"timestamp":1474722268647}'
b'{"value":-4444.487,"timestamp":1474722269702}'
b'{"value":-4443.46,"timestamp":1474722270650}'
b'{"value":-4454.257,"timestamp":1474722271689}'
b'{"value":-4466.192,"timestamp":1474722272648}'
b'{"value":-4474.338,"timestamp":1474722273693}'
b'{"value":-4478.233,"timestamp":1474722274644}'
b'{"value":-4489.308,"timestamp":1474722275774}'
b'{"value":-4499.231,"timestamp":1474722276730}'
b'{"value":-4511.174,"timestamp":1474722277770}'
b'{"value":-4522.413,"timestamp":1474722278731}'
b'{"value":-4531.64,"timestamp":1474722279767}'
b'{"value":-4536.558,"timestamp":1474722280731}'
b'{"value":-4537.764,"timestamp":1474722281774}'
b'{"value":-4539.632,"timestamp":1474722282762}'
b'{"value":-4544.474,"timestamp":1474722283800}'
b'{"value":-4554.882,"timestamp":1474722284854}'
b'{"value":-4553.344,"timestamp":1474722285751}'
b'{"value":-4547.854,"timestamp":1474722286751}'
b'{"value":-4555.856,"timestamp":1474722288699}'
b'{"value":-4564.501,"timestamp":1474722289591}'
b'{"value":-4570.986,"timestamp":1474722290700}'
b'{"value":-4577.484,"timestamp":1474722291613}'
b'{"value":-4588.402,"timestamp":1474722292764}'
b'{"value":-4597.286,"timestamp":1474722293629}'
b'{"value":-4597.768,"timestamp":1474722294762}'
b'{"value":-4596.269,"timestamp":1474722295650}'
b'{"value":-4609.958,"timestamp":1474722296781}'
b'{"value":-4620.321,"timestamp":1474722297632}'
b'{"value":-4619.924,"timestamp":1474722298725}'
b'{"value":-4616.669,"timestamp":1474722299670}'
b'{"value":-4620.893,"timestamp":1474722300696}'
b'{"value":-4621.992,"timestamp":1474722301687}'
b'{"value":-4627.958,"timestamp":1474722302686}'
b'{"value":-4638.201,"timestamp":1474722303690}'
b'{"value":-4643.244,"timestamp":1474722304701}'
b'{"value":-4649.769,"timestamp":1474722305669}'
b'{"value":-4655.487,"timestamp":1474722306703}'
b'{"value":-4662.336,"timestamp":1474722307672}'
b'{"value":-4677.257,"timestamp":1474722308825}'
b'{"value":-4687.289,"timestamp":1474722309744}'
b'{"value":-4687.554,"timestamp":1474722310773}'
b'{"value":-4687.003,"timestamp":1474722311733}'
b'{"value":-4688.886,"timestamp":1474722312774}'
b'{"value":-4692.731,"timestamp":1474722313764}'
b'{"value":-4697.543,"timestamp":1474722314805}'
b'{"value":-4697.47,"timestamp":1474722315785}'
b'{"value":-4696.488,"timestamp":1474722316791}'
b'{"value":-4693.904,"timestamp":1474722317883}'
b'{"value":-4688.575,"timestamp":1474722318861}'
b'{"value":-4682.97,"timestamp":1474722319882}'
b'{"value":-4682.791,"timestamp":1474722320884}'
b'{"value":-4685.555,"timestamp":1474722321875}'
b'{"value":-4681.363,"timestamp":1474722322886}'
b'{"value":-4673.969,"timestamp":1474722323882}'
b'{"value":-4675.041,"timestamp":1474722324936}'
b'{"value":-4678.513,"timestamp":1474722325879}'
b'{"value":-4681.643,"timestamp":1474722326955}'
b'{"value":-4682.987,"timestamp":1474722327902}'
b'{"value":-4684.624,"timestamp":1474722328967}'
b'{"value":-4686.326,"timestamp":1474722330025}'
b'{"value":-4680.122,"timestamp":1474722330949}'
b'{"value":-4673.691,"timestamp":1474722332071}'
b'{"value":-4679.926,"timestamp":1474722333040}'
b'{"value":-4687.858,"timestamp":1474722334077}'
b'{"value":-4684.719,"timestamp":1474722335045}'
b'{"value":-4681.424,"timestamp":1474722336069}'
b'{"value":-4681.552,"timestamp":1474722337046}'
b'{"value":-4684.667,"timestamp":1474722338066}'
b'{"value":-4690.25,"timestamp":1474722339043}'
b'{"value":-4695.044,"timestamp":1474722340078}'
b'{"value":-4697.029,"timestamp":1474722341046}'
b'{"value":-4700.14,"timestamp":1474722342081}'
b'{"value":-4703.612,"timestamp":1474722343054}'
b'{"value":-4703.219,"timestamp":1474722344072}'
b'{"value":-4709.88,"timestamp":1474722345055}'
b'{"value":-4718.539,"timestamp":1474722346083}'
b'{"value":-4718.618,"timestamp":1474722347057}'
b'{"value":-4714.574,"timestamp":1474722348085}'
b'{"value":-4712.869,"timestamp":1474722349065}'
b'{"value":-4711.893,"timestamp":1474722350136}'
b'{"value":-4712.704,"timestamp":1474722351240}'
b'{"value":-4709.935,"timestamp":1474722352206}'
b'{"value":-4704.162,"timestamp":1474722353349}'
b'{"value":-4697.228,"timestamp":1474722354212}'
b'{"value":-4688.142,"timestamp":1474722355232}'
b'{"value":-4675.231,"timestamp":1474722356224}'
b'{"value":-4670.71,"timestamp":1474722357232}'
b'{"value":-4666.085,"timestamp":1474722358226}'
b'{"value":-4653.764,"timestamp":1474722359235}'
b'{"value":-4639.911,"timestamp":1474722360269}'
b'{"value":-4633.971,"timestamp":1474722361264}'
b'{"value":-4631.727,"timestamp":1474722362264}'
b'{"value":-4632.458,"timestamp":1474722363263}'
b'{"value":-4632.013,"timestamp":1474722364279}'
b'{"value":-4630.548,"timestamp":1474722365338}'
b'{"value":-4631.242,"timestamp":1474722366310}'
b'{"value":-4618.964,"timestamp":1474722368732}'
b'{"value":-4622.932,"timestamp":1474722369689}'
b'{"value":-4628.532,"timestamp":1474722370712}'
b'{"value":-4623.529,"timestamp":1474722371647}'
b'{"value":-4611.106,"timestamp":1474722372819}'
b'{"value":-4610.461,"timestamp":1474722373611}'
b'{"value":-4606.542,"timestamp":1474722374665}'
b'{"value":-4604.774,"timestamp":1474722375620}'
b'{"value":-4599.573,"timestamp":1474722376694}'
b'{"value":-4588.417,"timestamp":1474722377627}'
b'{"value":-4578.783,"timestamp":1474722378708}'
b'{"value":-4566.948,"timestamp":1474722379712}'
b'{"value":-4556.725,"timestamp":1474722380629}'
b'{"value":-4547.906,"timestamp":1474722381747}'
b'{"value":-4549.096,"timestamp":1474722382614}'
b'{"value":-4544.33,"timestamp":1474722383693}'
b'{"value":-4538.649,"timestamp":1474722384605}'
b'{"value":-4537.694,"timestamp":1474722385688}'
b'{"value":-4543.143,"timestamp":1474722386813}'
b'{"value":-4552.602,"timestamp":1474722387710}'
b'{"value":-4562.116,"timestamp":1474722388801}'
b'{"value":-4568.931,"timestamp":1474722389761}'
b'{"value":-4571.295,"timestamp":1474722390787}'
b'{"value":-4577.422,"timestamp":1474722391736}'
b'{"value":-4577.772,"timestamp":1474722392775}'
b'{"value":-4585.903,"timestamp":1474722393898}'
b'{"value":-4598.853,"timestamp":1474722394670}'
b'{"value":-4605.861,"timestamp":1474722395701}'
b'{"value":-4607.458,"timestamp":1474722396674}'
b'{"value":-4611.338,"timestamp":1474722397706}'
b'{"value":-4618.58,"timestamp":1474722398674}'
b'{"value":-4626.076,"timestamp":1474722399693}'
b'{"value":-4627.38,"timestamp":1474722400676}'
b'{"value":-4617.876,"timestamp":1474722401699}'
b'{"value":-4609.601,"timestamp":1474722402675}'
b'{"value":-4592.227,"timestamp":1474722403705}'
b'{"value":-4574.66,"timestamp":1474722404674}'
b'{"value":-4569.337,"timestamp":1474722405717}'
b'{"value":-4563.774,"timestamp":1474722406686}'
b'{"value":-4523.999,"timestamp":1474722407836}'
b'{"value":-4323.006,"timestamp":1474722408676}'
b'{"value":-4252.652,"timestamp":1474722409707}'
b'{"value":-4230.044,"timestamp":1474722410691}'
b'{"value":-4444.106,"timestamp":1474722411695}'
b'{"value":-4474.773,"timestamp":1474722412679}'
b'{"value":-4461.604,"timestamp":1474722413695}'
b'{"value":-4438.923,"timestamp":1474722414674}'
b'{"value":-4418.918,"timestamp":1474722415706}'
b'{"value":-4407.148,"timestamp":1474722416691}'
b'{"value":-4398.466,"timestamp":1474722417699}'
b'{"value":-4397.143,"timestamp":1474722418675}'
b'{"value":-4398.183,"timestamp":1474722419707}'
b'{"value":-4396.54,"timestamp":1474722420677}'
b'{"value":-4397.441,"timestamp":1474722421705}'
b'{"value":-4393.535,"timestamp":1474722422684}'
b'{"value":-4389.491,"timestamp":1474722423703}'
b'{"value":-4389.318,"timestamp":1474722424698}'
b'{"value":-4382.679,"timestamp":1474722425710}'
b'{"value":-4366.295,"timestamp":1474722426689}'
b'{"value":-4348.308,"timestamp":1474722427704}'
b'{"value":-4329.071,"timestamp":1474722428821}'
b'{"value":-4312.961,"timestamp":1474722429705}'
b'{"value":-4293.849,"timestamp":1474722430701}'
b'{"value":-4268.024,"timestamp":1474722431765}'
b'{"value":-4233.859,"timestamp":1474722432740}'
b'{"value":-4205.113,"timestamp":1474722433772}'
b'{"value":-4177.614,"timestamp":1474722434747}'
b'{"value":-4156.508,"timestamp":1474722435769}'
b'{"value":-4142.498,"timestamp":1474722436814}'
b'{"value":-4120.262,"timestamp":1474722437790}'
b'{"value":-4094.221,"timestamp":1474722438810}'
b'{"value":-4067.397,"timestamp":1474722439798}'
b'{"value":-4018.584,"timestamp":1474722442631}'
b'{"value":-4001.961,"timestamp":1474722443572}'
b'{"value":-3979.275,"timestamp":1474722444541}'
b'{"value":-3957.02,"timestamp":1474722445415}'
b'{"value":-3944.118,"timestamp":1474722446634}'
b'{"value":-3945.287,"timestamp":1474722447369}'
b'{"value":-3965.82,"timestamp":1474722448609}'
b'{"value":-3998.325,"timestamp":1474722449362}'
b'{"value":-4046.112,"timestamp":1474722450379}'
b'{"value":-4081.89,"timestamp":1474722451351}'
b'{"value":-4104.207,"timestamp":1474722452412}'
b'{"value":-4115.899,"timestamp":1474722453354}'
b'{"value":-4118.834,"timestamp":1474722454392}'
b'{"value":-4125.802,"timestamp":1474722455561}'
b'{"value":-4127.504,"timestamp":1474722456368}'
b'{"value":-4122.141,"timestamp":1474722457385}'
b'{"value":-4122.745,"timestamp":1474722458359}'
b'{"value":-4139.824,"timestamp":1474722459369}'
b'{"value":-4155.318,"timestamp":1474722460360}'
b'{"value":-4164.76,"timestamp":1474722461367}'
b'{"value":-4175.591,"timestamp":1474722462631}'
b'{"value":-4188.604,"timestamp":1474722463452}'
b'{"value":-4198.004,"timestamp":1474722464494}'
b'{"value":-4195.162,"timestamp":1474722465457}'
b'{"value":-4193.536,"timestamp":1474722466493}'
b'{"value":-4199.057,"timestamp":1474722467487}'
b'{"value":-4195.156,"timestamp":1474722468521}'
b'{"value":-4183.259,"timestamp":1474722469644}'
b'{"value":-4169.595,"timestamp":1474722470559}'
b'{"value":-4157.781,"timestamp":1474722471630}'
b'{"value":-4149.76,"timestamp":1474722472572}'
b'{"value":-4146.116,"timestamp":1474722473638}'
b'{"value":-4142.682,"timestamp":1474722474563}'
b'{"value":-4136.77,"timestamp":1474722475620}'
b'{"value":-4132.56,"timestamp":1474722476709}'
b'{"value":-4129.559,"timestamp":1474722477567}'
b'{"value":-4122.904,"timestamp":1474722478682}'
b'{"value":-4123.466,"timestamp":1474722479568}'
b'{"value":-4121.63,"timestamp":1474722480608}'
b'{"value":-4114.125,"timestamp":1474722481590}'
b'{"value":-4107.486,"timestamp":1474722482613}'
b'{"value":-4096.828,"timestamp":1474722483818}'
b'{"value":-4094.526,"timestamp":1474722484695}'
b'{"value":-4096.24,"timestamp":1474722485721}'
b'{"value":-4092.886,"timestamp":1474722486708}'
b'{"value":-4079.078,"timestamp":1474722487730}'
b'{"value":-4064.515,"timestamp":1474722488718}'
b'{"value":-4042.918,"timestamp":1474722489730}'
b'{"value":-4011.704,"timestamp":1474722490821}'
b'{"value":-3976.129,"timestamp":1474722491651}'
b'{"value":-3940.81,"timestamp":1474722492667}'
b'{"value":-3913.005,"timestamp":1474722493656}'
b'{"value":-3901.955,"timestamp":1474722494662}'
b'{"value":-3906.437,"timestamp":1474722495651}'
b'{"value":-3922.021,"timestamp":1474722496680}'
b'{"value":-3942.782,"timestamp":1474722497651}'
b'{"value":-3964.103,"timestamp":1474722498669}'
b'{"value":-3995.67,"timestamp":1474722499658}'
b'{"value":-4016.562,"timestamp":1474722500663}'
b'{"value":-4043.55,"timestamp":1474722501653}'
b'{"value":-4068.302,"timestamp":1474722502675}'
b'{"value":-4088.054,"timestamp":1474722503656}'
b'{"value":-4103.501,"timestamp":1474722504660}'
b'{"value":-4116.774,"timestamp":1474722505650}'
b'{"value":-4126.542,"timestamp":1474722506661}'
b'{"value":-4131.907,"timestamp":1474722507656}'
b'{"value":-4133.496,"timestamp":1474722508678}'
b'{"value":-4141.823,"timestamp":1474722511080}'
b'{"value":-4137.114,"timestamp":1474722511899}'
b'{"value":-4132.015,"timestamp":1474722512997}'
b'{"value":-4128.842,"timestamp":1474722513887}'
b'{"value":-4124.914,"timestamp":1474722514972}'
b'{"value":-4128.919,"timestamp":1474722515885}'
b'{"value":-4131.171,"timestamp":1474722517139}'
b'{"value":-4126.566,"timestamp":1474722517962}'
b'{"value":-4118.659,"timestamp":1474722519104}'
b'{"value":-4113.029,"timestamp":1474722519891}'
b'{"value":-4104.021,"timestamp":1474722520971}'
b'{"value":-4098.003,"timestamp":1474722521883}'
b'{"value":-4088.893,"timestamp":1474722522951}'
b'{"value":-4072.828,"timestamp":1474722523894}'
b'{"value":-4054.457,"timestamp":1474722524955}'
b'{"value":-4036.886,"timestamp":1474722526113}'
b'{"value":-4031.201,"timestamp":1474722526874}'
b'{"value":-4024.68,"timestamp":1474722527969}'
b'{"value":-4024.161,"timestamp":1474722528892}'
b'{"value":-4024.175,"timestamp":1474722529913}'
b'{"value":-4027.767,"timestamp":1474722531059}'
b'{"value":-4029.437,"timestamp":1474722531830}'
b'{"value":-4031.951,"timestamp":1474722533018}'
b'{"value":-4041.804,"timestamp":1474722533828}'
b'{"value":-4053.502,"timestamp":1474722534855}'
b'{"value":-4063.345,"timestamp":1474722535826}'
b'{"value":-4070.995,"timestamp":1474722536853}'
b'{"value":-4081.922,"timestamp":1474722537836}'
b'{"value":-4093.935,"timestamp":1474722538856}'
b'{"value":-4103.71,"timestamp":1474722539837}'
b'{"value":-4116.213,"timestamp":1474722540850}'
b'{"value":-4129.705,"timestamp":1474722541831}'
b'{"value":-4136.958,"timestamp":1474722542854}'
b'{"value":-4143.557,"timestamp":1474722543834}'
b'{"value":-4150.893,"timestamp":1474722544869}'
b'{"value":-4158.355,"timestamp":1474722545845}'
b'{"value":-4169.187,"timestamp":1474722546853}'
b'{"value":-4179.786,"timestamp":1474722547846}'
b'{"value":-4184.266,"timestamp":1474722548847}'
b'{"value":-4188.259,"timestamp":1474722549845}'
b'{"value":-4192.847,"timestamp":1474722550862}'
b'{"value":-4200.55,"timestamp":1474722551969}'
b'{"value":-4214.535,"timestamp":1474722552928}'
b'{"value":-4224.104,"timestamp":1474722553971}'
b'{"value":-4228.346,"timestamp":1474722554934}'
b'{"value":-4233.836,"timestamp":1474722555958}'
b'{"value":-4242.279,"timestamp":1474722556933}'
b'{"value":-4247.77,"timestamp":1474722557969}'
b'{"value":-4258.303,"timestamp":1474722558934}'
b'{"value":-4270.017,"timestamp":1474722559961}'
b'{"value":-4276.553,"timestamp":1474722561098}'
b'{"value":-4281.614,"timestamp":1474722561944}'
b'{"value":-4124.65,"timestamp":1474722562954}'
b'{"value":-3941.985,"timestamp":1474722563955}'
b'{"value":-4040.312,"timestamp":1474722564962}'
b'{"value":-4047.342,"timestamp":1474722565958}'
b'{"value":-4270.817,"timestamp":1474722566957}'
b'{"value":-4339.15,"timestamp":1474722567954}'
b'{"value":-4352.826,"timestamp":1474722568953}'
b'{"value":-4365.962,"timestamp":1474722569951}'
b'{"value":-4374.452,"timestamp":1474722570952}'
b'{"value":-4383.679,"timestamp":1474722571954}'
b'{"value":-4397.22,"timestamp":1474722572958}'
b'{"value":-4408.593,"timestamp":1474722573957}'
b'{"value":-4417.259,"timestamp":1474722574962}'
b'{"value":-4427.838,"timestamp":1474722575965}'
b'{"value":-4445.926,"timestamp":1474722576969}'
b'{"value":-4460.652,"timestamp":1474722577964}'
b'{"value":-4465.962,"timestamp":1474722578955}'
b'{"value":-4478.706,"timestamp":1474722581472}'
b'{"value":-4484.908,"timestamp":1474722582360}'
b'{"value":-4493.26,"timestamp":1474722583421}'
b'{"value":-4498.892,"timestamp":1474722584369}'
b'{"value":-4500.063,"timestamp":1474722585543}'
b'{"value":-4503.06,"timestamp":1474722586423}'
b'{"value":-4509.157,"timestamp":1474722587569}'
b'{"value":-4508.763,"timestamp":1474722588471}'
b'{"value":-4520.068,"timestamp":1474722589584}'
b'{"value":-4523.436,"timestamp":1474722590428}'
b'{"value":-4520.367,"timestamp":1474722591494}'
b'{"value":-4515.063,"timestamp":1474722592433}'
b'{"value":-4508.106,"timestamp":1474722593496}'
b'{"value":-4499.633,"timestamp":1474722594452}'
b'{"value":-4492.43,"timestamp":1474722595512}'
b'{"value":-4485.596,"timestamp":1474722596630}'
b'{"value":-4473.979,"timestamp":1474722597468}'
b'{"value":-4460.012,"timestamp":1474722598616}'
b'{"value":-4452.951,"timestamp":1474722599475}'
b'{"value":-4451.68,"timestamp":1474722600534}'
b'{"value":-4462.645,"timestamp":1474722601481}'
b'{"value":-4470.345,"timestamp":1474722602554}'
b'{"value":-4478.715,"timestamp":1474722603461}'
b'{"value":-4490.246,"timestamp":1474722604570}'
b'{"value":-4504.901,"timestamp":1474722605559}'
b'{"value":-4514.366,"timestamp":1474722606521}'
b'{"value":-4525.863,"timestamp":1474722607465}'
b'{"value":-4538.481,"timestamp":1474722608521}'
b'{"value":-4549.074,"timestamp":1474722609505}'
b'{"value":-4551.968,"timestamp":1474722610572}'
b'{"value":-4558.6,"timestamp":1474722611445}'
b'{"value":-4568.05,"timestamp":1474722612628}'
b'{"value":-4575.245,"timestamp":1474722613453}'
b'{"value":-4586.908,"timestamp":1474722614632}'
b'{"value":-4585.663,"timestamp":1474722615517}'
b'{"value":-4584.393,"timestamp":1474722616676}'
b'{"value":-4581.53,"timestamp":1474722617517}'
b'{"value":-4583.863,"timestamp":1474722618620}'
b'{"value":-4590.248,"timestamp":1474722619541}'
b'{"value":-4595.679,"timestamp":1474722620643}'
b'{"value":-4598.209,"timestamp":1474722621554}'
b'{"value":-4599.875,"timestamp":1474722622609}'
b'{"value":-4603.349,"timestamp":1474722623550}'
b'{"value":-4607.043,"timestamp":1474722624593}'
b'{"value":-4613.679,"timestamp":1474722625661}'
b'{"value":-4623.395,"timestamp":1474722626543}'
b'{"value":-4628.173,"timestamp":1474722627589}'
b'{"value":-4629.97,"timestamp":1474722628548}'
b'{"value":-4631.67,"timestamp":1474722629603}'
b'{"value":-4629.941,"timestamp":1474722630553}'
b'{"value":-4634.296,"timestamp":1474722631622}'
b'{"value":-4635.444,"timestamp":1474722632707}'
b'{"value":-4630.947,"timestamp":1474722633559}'
b'{"value":-4622.842,"timestamp":1474722634726}'
b'{"value":-4617.468,"timestamp":1474722635535}'
b'{"value":-4612.786,"timestamp":1474722636575}'
b'{"value":-4613.419,"timestamp":1474722637552}'
b'{"value":-4617.762,"timestamp":1474722638617}'
b'{"value":-4620.285,"timestamp":1474722639591}'
b'{"value":-4615.665,"timestamp":1474722640654}'
b'{"value":-4595.189,"timestamp":1474722643667}'
b'{"value":-4595.385,"timestamp":1474722643861}'
b'{"value":-4591.479,"timestamp":1474722644598}'
b'{"value":-4584.827,"timestamp":1474722645597}'
b'{"value":-4579.54,"timestamp":1474722646549}'
b'{"value":-4574.21,"timestamp":1474722647617}'
b'{"value":-4571.906,"timestamp":1474722648682}'
b'{"value":-4571.864,"timestamp":1474722649539}'
b'{"value":-4576.674,"timestamp":1474722650576}'
b'{"value":-4578.188,"timestamp":1474722651560}'
b'{"value":-4577.47,"timestamp":1474722652594}'
b'{"value":-4575.543,"timestamp":1474722653734}'
b'{"value":-4579.298,"timestamp":1474722654660}'
b'{"value":-4585.607,"timestamp":1474722655754}'
b'{"value":-4591.046,"timestamp":1474722656657}'
b'{"value":-4594.371,"timestamp":1474722657712}'
b'{"value":-4596.203,"timestamp":1474722658678}'
b'{"value":-4597.571,"timestamp":1474722659688}'
b'{"value":-4598.775,"timestamp":1474722660706}'
b'{"value":-4601.145,"timestamp":1474722661731}'
b'{"value":-4615.09,"timestamp":1474722662793}'
b'{"value":-4629.234,"timestamp":1474722663693}'
b'{"value":-4639.143,"timestamp":1474722664778}'
b'{"value":-4650.036,"timestamp":1474722665711}'
b'{"value":-4663.532,"timestamp":1474722666748}'
b'{"value":-4678.128,"timestamp":1474722667714}'
b'{"value":-4690.654,"timestamp":1474722668839}'
b'{"value":-4699.778,"timestamp":1474722669711}'
b'{"value":-4703.315,"timestamp":1474722670734}'
b'{"value":-4709.56,"timestamp":1474722671791}'
b'{"value":-4715.039,"timestamp":1474722672739}'
b'{"value":-4714.776,"timestamp":1474722673813}'
b'{"value":-4719.513,"timestamp":1474722674745}'
b'{"value":-4714.762,"timestamp":1474722675774}'
b'{"value":-4680.702,"timestamp":1474722676745}'
b'{"value":-4609.613,"timestamp":1474722677764}'
b'{"value":-4511.549,"timestamp":1474722678767}'
b'{"value":-4397.224,"timestamp":1474722679774}'
b'{"value":-4291.802,"timestamp":1474722680770}'
b'{"value":-4196.041,"timestamp":1474722681774}'
b'{"value":-4089.454,"timestamp":1474722682768}'
b'{"value":-3964,"timestamp":1474722683793}'
b'{"value":-3834.15,"timestamp":1474722684753}'
b'{"value":-3705.45,"timestamp":1474722685774}'
b'{"value":-3594.375,"timestamp":1474722686758}'
b'{"value":-3507.082,"timestamp":1474722687869}'
b'{"value":-3441.614,"timestamp":1474722688778}'
b'{"value":-3389.594,"timestamp":1474722689845}'
b'{"value":-3349.079,"timestamp":1474722690764}'
b'{"value":-3348.024,"timestamp":1474722691787}'
b'{"value":-3401.439,"timestamp":1474722692761}'
b'{"value":-3490.318,"timestamp":1474722693957}'
b'{"value":-3588.07,"timestamp":1474722694814}'
b'{"value":-3683.322,"timestamp":1474722695781}'
b'{"value":-3778.519,"timestamp":1474722696785}'
b'{"value":-3883.583,"timestamp":1474722697776}'
b'{"value":-3988.534,"timestamp":1474722698859}'
b'{"value":-4044.917,"timestamp":1474722699791}'
b'{"value":-4012.919,"timestamp":1474722700823}'
b'{"value":-3919.811,"timestamp":1474722701783}'
b'{"value":-3798.08,"timestamp":1474722702820}'
b'{"value":-3680.679,"timestamp":1474722703818}'
b'{"value":-3611.584,"timestamp":1474722704813}'
b'{"value":-3667.421,"timestamp":1474722707810}'
b'{"value":-3983.791,"timestamp":1474722710602}'
b'{"value":-4018.598,"timestamp":1474722710738}'
b'{"value":-4063.793,"timestamp":1474722711417}'
b'{"value":-4143.546,"timestamp":1474722712550}'
b'{"value":-4239.849,"timestamp":1474722713469}'
b'{"value":-4341.531,"timestamp":1474722714644}'
b'{"value":-4407.858,"timestamp":1474722715488}'
b'{"value":-4454.842,"timestamp":1474722716537}'
b'{"value":-4490.254,"timestamp":1474722717476}'
b'{"value":-4522.276,"timestamp":1474722718564}'
b'{"value":-4555.655,"timestamp":1474722719564}'
b'{"value":-4578.444,"timestamp":1474722720491}'
b'{"value":-4606.979,"timestamp":1474722721441}'
b'{"value":-4640.012,"timestamp":1474722722487}'
b'{"value":-4675.209,"timestamp":1474722723436}'
b'{"value":-4699.241,"timestamp":1474722724497}'
b'{"value":-4716.783,"timestamp":1474722725496}'
b'{"value":-4729.479,"timestamp":1474722726524}'
b'{"value":-4730.876,"timestamp":1474722727621}'
b'{"value":-4732.612,"timestamp":1474722728488}'
b'{"value":-4742.867,"timestamp":1474722729515}'
b'{"value":-4750.597,"timestamp":1474722730507}'
b'{"value":-4753.139,"timestamp":1474722731496}'
b'{"value":-4756.21,"timestamp":1474722732470}'
b'{"value":-4757.878,"timestamp":1474722733489}'
b'{"value":-4758.058,"timestamp":1474722734635}'
b'{"value":-4764.388,"timestamp":1474722735560}'
b'{"value":-4767.603,"timestamp":1474722736627}'
b'{"value":-4748.459,"timestamp":1474722737580}'
b'{"value":-4715.904,"timestamp":1474722738636}'
b'{"value":-4675.859,"timestamp":1474722739577}'
b'{"value":-4601.637,"timestamp":1474722740682}'
b'{"value":-4513.937,"timestamp":1474722741570}'
b'{"value":-4429.311,"timestamp":1474722742616}'
b'{"value":-4368.456,"timestamp":1474722743597}'
b'{"value":-4330.319,"timestamp":1474722744613}'
b'{"value":-4285.077,"timestamp":1474722745612}'
b'{"value":-4223.573,"timestamp":1474722746621}'
b'{"value":-4163.731,"timestamp":1474722747597}'
b'{"value":-4141.258,"timestamp":1474722748650}'
b'{"value":-4173.066,"timestamp":1474722749602}'
b'{"value":-4209.755,"timestamp":1474722750651}'
b'{"value":-4254.747,"timestamp":1474722751603}'
b'{"value":-4301.219,"timestamp":1474722752629}'
b'{"value":-4331.128,"timestamp":1474722753601}'
b'{"value":-4331.876,"timestamp":1474722754686}'
b'{"value":-4315.663,"timestamp":1474722755600}'
b'{"value":-4314.94,"timestamp":1474722756783}'
b'{"value":-4324.298,"timestamp":1474722757623}'
b'{"value":-4332.125,"timestamp":1474722758651}'
b'{"value":-4330.998,"timestamp":1474722759600}'
b'{"value":-4332.566,"timestamp":1474722760690}'
b'{"value":-4394.015,"timestamp":1474722761616}'
b'{"value":-4457.376,"timestamp":1474722762661}'
b'{"value":-4484.882,"timestamp":1474722763733}'
b'{"value":-4528.222,"timestamp":1474722764619}'
b'{"value":-4584.645,"timestamp":1474722765764}'
b'{"value":-4636.302,"timestamp":1474722766618}'
b'{"value":-4666.948,"timestamp":1474722767675}'
b'{"value":-4689.306,"timestamp":1474722768630}'
b'{"value":-4700.702,"timestamp":1474722769685}'
b'{"value":-4730.674,"timestamp":1474722772751}'
b'{"value":-4733.935,"timestamp":1474722773607}'
b'{"value":-4734.67,"timestamp":1474722774610}'
b'{"value":-4736.596,"timestamp":1474722775529}'
b'{"value":-4736.766,"timestamp":1474722776715}'
b'{"value":-4731.352,"timestamp":1474722777520}'
b'{"value":-4728.577,"timestamp":1474722778596}'
b'{"value":-4723.954,"timestamp":1474722779511}'
b'{"value":-4541.365,"timestamp":1474722780578}'
b'{"value":-4424.888,"timestamp":1474722781588}'
b'{"value":-4415.573,"timestamp":1474722782725}'
b'{"value":-4467.034,"timestamp":1474722783587}'
b'{"value":-4692.756,"timestamp":1474722784712}'
b'{"value":-4694.979,"timestamp":1474722785593}'
b'{"value":-4688.705,"timestamp":1474722786600}'
b'{"value":-4673.627,"timestamp":1474722787638}'
b'{"value":-4664.067,"timestamp":1474722788606}'
b'{"value":-4652.605,"timestamp":1474722789589}'
b'{"value":-4641.65,"timestamp":1474722790609}'
b'{"value":-4634.888,"timestamp":1474722791753}'
b'{"value":-4627.955,"timestamp":1474722792585}'
b'{"value":-4616.946,"timestamp":1474722793797}'
b'{"value":-4612.177,"timestamp":1474722794586}'
b'{"value":-4596.723,"timestamp":1474722795625}'
b'{"value":-4584.047,"timestamp":1474722796577}'
b'{"value":-4561.88,"timestamp":1474722797642}'
b'{"value":-4527.992,"timestamp":1474722798576}'
b'{"value":-4483.668,"timestamp":1474722799614}'
b'{"value":-4428.042,"timestamp":1474722800773}'
b'{"value":-4355.989,"timestamp":1474722801582}'
b'{"value":-4296.909,"timestamp":1474722802747}'
b'{"value":-4254.038,"timestamp":1474722803568}'
b'{"value":-4196.583,"timestamp":1474722804635}'
b'{"value":-4131.477,"timestamp":1474722805574}'
b'{"value":-4060.683,"timestamp":1474722806612}'
b'{"value":-3972.844,"timestamp":1474722807631}'
b'{"value":-3904.604,"timestamp":1474722808642}'
b'{"value":-3804.58,"timestamp":1474722809802}'
b'{"value":-3717.906,"timestamp":1474722810632}'
b'{"value":-3615.654,"timestamp":1474722811655}'
b'{"value":-3496.438,"timestamp":1474722812631}'
b'{"value":-3386.825,"timestamp":1474722813642}'
b'{"value":-3321.209,"timestamp":1474722814612}'
b'{"value":-3305.642,"timestamp":1474722815647}'
b'{"value":-3342.471,"timestamp":1474722816790}'
b'{"value":-3422.842,"timestamp":1474722817610}'
b'{"value":-3544.171,"timestamp":1474722818615}'
b'{"value":-3653.716,"timestamp":1474722819599}'
b'{"value":-3761.368,"timestamp":1474722820600}'
b'{"value":-3846.619,"timestamp":1474722821593}'
b'{"value":-3901.695,"timestamp":1474722822623}'
b'{"value":-3935.878,"timestamp":1474722823593}'
b'{"value":-3946.902,"timestamp":1474722824606}'
b'{"value":-3882.449,"timestamp":1474722827598}'
b'{"value":-3982.118,"timestamp":1474722830449}'
b'{"value":-4003.129,"timestamp":1474722830665}'
b'{"value":-4087.521,"timestamp":1474722831327}'
b'{"value":-4197.072,"timestamp":1474722832607}'
b'{"value":-4244.196,"timestamp":1474722833321}'
b'{"value":-4276.825,"timestamp":1474722834466}'
b'{"value":-4296.687,"timestamp":1474722835275}'
b'{"value":-4329.449,"timestamp":1474722836281}'
b'{"value":-4365.932,"timestamp":1474722837274}'
b'{"value":-4398.923,"timestamp":1474722838292}'
b'{"value":-4434.443,"timestamp":1474722839266}'
b'{"value":-4456.479,"timestamp":1474722840290}'
b'{"value":-4461.682,"timestamp":1474722841273}'
b'{"value":-4465.679,"timestamp":1474722842300}'
b'{"value":-4472.092,"timestamp":1474722843273}'
b'{"value":-4479.046,"timestamp":1474722844300}'
b'{"value":-4479.677,"timestamp":1474722845269}'
b'{"value":-4474.488,"timestamp":1474722846295}'
b'{"value":-4467.119,"timestamp":1474722847270}'
b'{"value":-4453.959,"timestamp":1474722848288}'
b'{"value":-4420.404,"timestamp":1474722849281}'
b'{"value":-4374.484,"timestamp":1474722850295}'
b'{"value":-4336.323,"timestamp":1474722851280}'
b'{"value":-4296.038,"timestamp":1474722852314}'
b'{"value":-4250.566,"timestamp":1474722853279}'
b'{"value":-4215.838,"timestamp":1474722854298}'
b'{"value":-4213.426,"timestamp":1474722855409}'
b'{"value":-4235.703,"timestamp":1474722856269}'
b'{"value":-4286.559,"timestamp":1474722857290}'
b'{"value":-4351.079,"timestamp":1474722858271}'
b'{"value":-4410.173,"timestamp":1474722859287}'
b'{"value":-4451.974,"timestamp":1474722860270}'
b'{"value":-4476.755,"timestamp":1474722861287}'
b'{"value":-4490.106,"timestamp":1474722862276}'
b'{"value":-4496.514,"timestamp":1474722863289}'
b'{"value":-4500.689,"timestamp":1474722864276}'
b'{"value":-4508.363,"timestamp":1474722865304}'
b'{"value":-4513.873,"timestamp":1474722866269}'
b'{"value":-4519.095,"timestamp":1474722867293}'
b'{"value":-4524.587,"timestamp":1474722868274}'
b'{"value":-4535.931,"timestamp":1474722869287}'
b'{"value":-4546.817,"timestamp":1474722870279}'
b'{"value":-4549.929,"timestamp":1474722871299}'
b'{"value":-4549.725,"timestamp":1474722872291}'
b'{"value":-4549.144,"timestamp":1474722873292}'
b'{"value":-4548.031,"timestamp":1474722874279}'
b'{"value":-4542.07,"timestamp":1474722875300}'
b'{"value":-4537.409,"timestamp":1474722876282}'
b'{"value":-4532.918,"timestamp":1474722877293}'
b'{"value":-4523.013,"timestamp":1474722878282}'
b'{"value":-4513.246,"timestamp":1474722879296}'
b'{"value":-4505.312,"timestamp":1474722880283}'
b'{"value":-4498.704,"timestamp":1474722881294}'
b'{"value":-4499.301,"timestamp":1474722882287}'
b'{"value":-4497.177,"timestamp":1474722883293}'
b'{"value":-4489.396,"timestamp":1474722884285}'
b'{"value":-4480.273,"timestamp":1474722885295}'
b'{"value":-4461.423,"timestamp":1474722887685}'
b'{"value":-4427.997,"timestamp":1474722890457}'
b'{"value":-4411.4,"timestamp":1474722891401}'
b'{"value":-4399.807,"timestamp":1474722892709}'
b'{"value":-4392.748,"timestamp":1474722893453}'
b'{"value":-4391.064,"timestamp":1474722894597}'
b'{"value":-4389.913,"timestamp":1474722895467}'
b'{"value":-4384.1,"timestamp":1474722896617}'
b'{"value":-4375.165,"timestamp":1474722897522}'
b'{"value":-4366.63,"timestamp":1474722898620}'
b'{"value":-4359.631,"timestamp":1474722899520}'
b'{"value":-4354.967,"timestamp":1474722900628}'
b'{"value":-4347.532,"timestamp":1474722901573}'
b'{"value":-4338.708,"timestamp":1474722902613}'
b'{"value":-4327.681,"timestamp":1474722903589}'
b'{"value":-4317.546,"timestamp":1474722904597}'
b'{"value":-4299.413,"timestamp":1474722905762}'
b'{"value":-4291.909,"timestamp":1474722906669}'
b'{"value":-4277.923,"timestamp":1474722907807}'
b'{"value":-4264.801,"timestamp":1474722908754}'
b'{"value":-4250.057,"timestamp":1474722909822}'
b'{"value":-4240.557,"timestamp":1474722910757}'
b'{"value":-4227.459,"timestamp":1474722911777}'
b'{"value":-4206.513,"timestamp":1474722912787}'
b'{"value":-4184.725,"timestamp":1474722913770}'
b'{"value":-4150.517,"timestamp":1474722914767}'
b'{"value":-4111.822,"timestamp":1474722915788}'
b'{"value":-4067.278,"timestamp":1474722916870}'
b'{"value":-4007.909,"timestamp":1474722917775}'
b'{"value":-3929.241,"timestamp":1474722918874}'
b'{"value":-3837.039,"timestamp":1474722919773}'
b'{"value":-3683.999,"timestamp":1474722920775}'
b'{"value":-3522.781,"timestamp":1474722921763}'
b'{"value":-3371.962,"timestamp":1474722922796}'
b'{"value":-3229.739,"timestamp":1474722923777}'
b'{"value":-3101.077,"timestamp":1474722924784}'
b'{"value":-2964.862,"timestamp":1474722925893}'
b'{"value":-2865.751,"timestamp":1474722926765}'
b'{"value":-2783.164,"timestamp":1474722927914}'
b'{"value":-2721.109,"timestamp":1474722928765}'
b'{"value":-2682.275,"timestamp":1474722929776}'
b'{"value":-2646.777,"timestamp":1474722930765}'
b'{"value":-2607.537,"timestamp":1474722931779}'
b'{"value":-2577.996,"timestamp":1474722932899}'
b'{"value":-2545.284,"timestamp":1474722933771}'
b'{"value":-2412.528,"timestamp":1474722934897}'
b'{"value":-2305.075,"timestamp":1474722935866}'
b'{"value":-2317.212,"timestamp":1474722936889}'
b'{"value":-2254.768,"timestamp":1474722937871}'
b'{"value":-2401.739,"timestamp":1474722938890}'
b'{"value":-2407.757,"timestamp":1474722941832}'
b'{"value":-2398.668,"timestamp":1474722942664}'
b'{"value":-2390.465,"timestamp":1474722943753}'
b'{"value":-2383.851,"timestamp":1474722944688}'
b'{"value":-2379.304,"timestamp":1474722945831}'
b'{"value":-2374.141,"timestamp":1474722946729}'
b'{"value":-2365.257,"timestamp":1474722947928}'
b'{"value":-2365.466,"timestamp":1474722948812}'
b'{"value":-2365.372,"timestamp":1474722949930}'
b'{"value":-2363.784,"timestamp":1474722950797}'
b'{"value":-2361.004,"timestamp":1474722951819}'
b'{"value":-2355.096,"timestamp":1474722952810}'
b'{"value":-2351.216,"timestamp":1474722953833}'
b'{"value":-2354.584,"timestamp":1474722954823}'
b'{"value":-2356.799,"timestamp":1474722955816}'
b'{"value":-2356.044,"timestamp":1474722957006}'
b'{"value":-2353.52,"timestamp":1474722957838}'
b'{"value":-2353.088,"timestamp":1474722958935}'
b'{"value":-2351.365,"timestamp":1474722959784}'
b'{"value":-2351.717,"timestamp":1474722960830}'
b'{"value":-2355.094,"timestamp":1474722961825}'
b'{"value":-2357.036,"timestamp":1474722962841}'
b'{"value":-2353.781,"timestamp":1474722963830}'
b'{"value":-2351.689,"timestamp":1474722964850}'
b'{"value":-2350.297,"timestamp":1474722965828}'
b'{"value":-2348.144,"timestamp":1474722966853}'
b'{"value":-2347.598,"timestamp":1474722967831}'
b'{"value":-2348.01,"timestamp":1474722968849}'
b'{"value":-2342.823,"timestamp":1474722969826}'
b'{"value":-2337.231,"timestamp":1474722970936}'
b'{"value":-2333.981,"timestamp":1474722971847}'
b'{"value":-2337.255,"timestamp":1474722973040}'
b'{"value":-2344.213,"timestamp":1474722973850}'
b'{"value":-2350.867,"timestamp":1474722974902}'
b'{"value":-2355.578,"timestamp":1474722975830}'
b'{"value":-2361.277,"timestamp":1474722976903}'
b'{"value":-2364.342,"timestamp":1474722977841}'
b'{"value":-2363.597,"timestamp":1474722978895}'
b'{"value":-2360.785,"timestamp":1474722979854}'
b'{"value":-2354.743,"timestamp":1474722980894}'
b'{"value":-2338.068,"timestamp":1474722981842}'
b'{"value":-2320.167,"timestamp":1474722982890}'
b'{"value":-2308.473,"timestamp":1474722983951}'
b'{"value":-2299.718,"timestamp":1474722984857}'
b'{"value":-2298.454,"timestamp":1474722985867}'
b'{"value":-2299.425,"timestamp":1474722986874}'
b'{"value":-2297.498,"timestamp":1474722987891}'
b'{"value":-2287.845,"timestamp":1474722990886}'
b'{"value":-2290.021,"timestamp":1474722991815}'
b'{"value":-2286.863,"timestamp":1474722994759}'
b'{"value":-2283.425,"timestamp":1474722995703}'
b'{"value":-2280.963,"timestamp":1474722996657}'
b'{"value":-2283.37,"timestamp":1474722997645}'
b'{"value":-2286.544,"timestamp":1474722998758}'
b'{"value":-2285.427,"timestamp":1474722999667}'
b'{"value":-2281.962,"timestamp":1474723000825}'
b'{"value":-2281.111,"timestamp":1474723001744}'
b'{"value":-2279.087,"timestamp":1474723002853}'
b'{"value":-2278.615,"timestamp":1474723003740}'
b'{"value":-2279.122,"timestamp":1474723004929}'
b'{"value":-2278.39,"timestamp":1474723005842}'
b'{"value":-2273.891,"timestamp":1474723006895}'
b'{"value":-2270.688,"timestamp":1474723007872}'
b'{"value":-2269.226,"timestamp":1474723008898}'
b'{"value":-2272.454,"timestamp":1474723009850}'
b'{"value":-2275.382,"timestamp":1474723010908}'
b'{"value":-2273.293,"timestamp":1474723011914}'
b'{"value":-2272.569,"timestamp":1474723012938}'
b'{"value":-2269.625,"timestamp":1474723013917}'
b'{"value":-2265.794,"timestamp":1474723014948}'
b'{"value":-2265.286,"timestamp":1474723016006}'
b'{"value":-2267.682,"timestamp":1474723016927}'
b'{"value":-2267.142,"timestamp":1474723018028}'
b'{"value":-2264.488,"timestamp":1474723018954}'
b'{"value":-2260.723,"timestamp":1474723019979}'
b'{"value":-2257.285,"timestamp":1474723020956}'
b'{"value":-2258.458,"timestamp":1474723021989}'
b'{"value":-2261.851,"timestamp":1474723023049}'
b'{"value":-2259.84,"timestamp":1474723023948}'
b'{"value":-2256.888,"timestamp":1474723025069}'
b'{"value":-2255.447,"timestamp":1474723025941}'
b'{"value":-2253.566,"timestamp":1474723026973}'
b'{"value":-2252.23,"timestamp":1474723027938}'
b'{"value":-2255.087,"timestamp":1474723029009}'
b'{"value":-2255.27,"timestamp":1474723029939}'
b'{"value":-2253.72,"timestamp":1474723030998}'
b'{"value":-2250.583,"timestamp":1474723032040}'
b'{"value":-2247.541,"timestamp":1474723032940}'
b'{"value":-2250.281,"timestamp":1474723034005}'
b'{"value":-2254.125,"timestamp":1474723034958}'
b'{"value":-2252.586,"timestamp":1474723036030}'
b'{"value":-2251.219,"timestamp":1474723036967}'
b'{"value":-2249.834,"timestamp":1474723038031}'
b'{"value":-2250.816,"timestamp":1474723041327}'
b'{"value":-2248.675,"timestamp":1474723044282}'
b'{"value":-2248.161,"timestamp":1474723044450}'
b'{"value":-2248.342,"timestamp":1474723045149}'
b'{"value":-2252.967,"timestamp":1474723046483}'
b'{"value":-2256.819,"timestamp":1474723047226}'
b'{"value":-2257.814,"timestamp":1474723048266}'
b'{"value":-2259.518,"timestamp":1474723049229}'
b'{"value":-2259.743,"timestamp":1474723050270}'
b'{"value":-2257.371,"timestamp":1474723051257}'
b'{"value":-2257.886,"timestamp":1474723052294}'
b'{"value":-2263.805,"timestamp":1474723053215}'
b'{"value":-2267.865,"timestamp":1474723054274}'
b'{"value":-2269.415,"timestamp":1474723055219}'
b'{"value":-2269.232,"timestamp":1474723056273}'
b'{"value":-2269.559,"timestamp":1474723057214}'
b'{"value":-2274.083,"timestamp":1474723058290}'
b'{"value":-2279.609,"timestamp":1474723059239}'
b'{"value":-2280.845,"timestamp":1474723060227}'
b'{"value":-2282.395,"timestamp":1474723061373}'
b'{"value":-2283.659,"timestamp":1474723062311}'
b'{"value":-2286.742,"timestamp":1474723063438}'
b'{"value":-2292.66,"timestamp":1474723064383}'
b'{"value":-2298.634,"timestamp":1474723065385}'
b'{"value":-2304.577,"timestamp":1474723066379}'
b'{"value":-2308.891,"timestamp":1474723067376}'
b'{"value":-2314.643,"timestamp":1474723068361}'
b'{"value":-2320.11,"timestamp":1474723069390}'
b'{"value":-2324.493,"timestamp":1474723070387}'
b'{"value":-2332.684,"timestamp":1474723071416}'
b'{"value":-2341.774,"timestamp":1474723072386}'
b'{"value":-2345.555,"timestamp":1474723073408}'
b'{"value":-2352.291,"timestamp":1474723074482}'
b'{"value":-2354.886,"timestamp":1474723075370}'
b'{"value":-2360.5,"timestamp":1474723076554}'
b'{"value":-2367.727,"timestamp":1474723077372}'
b'{"value":-2378.397,"timestamp":1474723078399}'
b'{"value":-2384.371,"timestamp":1474723079366}'
b'{"value":-2392.7,"timestamp":1474723080400}'
b'{"value":-2406.489,"timestamp":1474723081480}'
b'{"value":-2421.779,"timestamp":1474723082412}'
b'{"value":-2437.462,"timestamp":1474723083484}'
b'{"value":-2452.518,"timestamp":1474723084430}'
b'{"value":-2468.148,"timestamp":1474723085454}'
b'{"value":-2515.266,"timestamp":1474723088490}'
b'{"value":-2585.457,"timestamp":1474723091192}'
b'{"value":-2613.231,"timestamp":1474723092172}'
b'{"value":-2652.926,"timestamp":1474723093415}'
b'{"value":-2699.526,"timestamp":1474723094178}'
b'{"value":-2757.239,"timestamp":1474723095389}'
b'{"value":-2820.648,"timestamp":1474723096241}'
b'{"value":-2896.617,"timestamp":1474723097311}'
b'{"value":-2980.715,"timestamp":1474723098270}'
b'{"value":-3088.27,"timestamp":1474723099393}'
b'{"value":-3175.585,"timestamp":1474723100264}'
b'{"value":-3275.093,"timestamp":1474723101316}'
b'{"value":-3377.823,"timestamp":1474723102270}'
b'{"value":-3472.704,"timestamp":1474723103296}'
b'{"value":-3566.889,"timestamp":1474723104289}'
b'{"value":-3661.354,"timestamp":1474723105342}'
b'{"value":-3754.607,"timestamp":1474723106351}'
b'{"value":-3814.47,"timestamp":1474723107312}'
b'{"value":-3876.85,"timestamp":1474723108267}'
b'{"value":-3927.454,"timestamp":1474723109303}'
b'{"value":-3969.582,"timestamp":1474723110423}'
b'{"value":-4004.84,"timestamp":1474723111284}'
b'{"value":-4036.46,"timestamp":1474723112344}'
b'{"value":-4069.437,"timestamp":1474723113367}'
b'{"value":-4090.806,"timestamp":1474723114300}'
b'{"value":-4109.169,"timestamp":1474723115428}'
b'{"value":-4119.492,"timestamp":1474723116355}'
b'{"value":-4127.233,"timestamp":1474723117442}'
b'{"value":-4132.922,"timestamp":1474723118358}'
b'{"value":-4141.562,"timestamp":1474723119520}'
b'{"value":-4149.305,"timestamp":1474723120335}'
b'{"value":-4153.612,"timestamp":1474723121421}'
b'{"value":-4147.64,"timestamp":1474723122374}'
b'{"value":-4145.883,"timestamp":1474723123409}'
b'{"value":-4151.626,"timestamp":1474723124371}'
b'{"value":-4151.921,"timestamp":1474723125417}'
b'{"value":-4157.115,"timestamp":1474723126527}'
b'{"value":-4159.146,"timestamp":1474723127366}'
b'{"value":-4155.175,"timestamp":1474723128429}'
b'{"value":-4151.727,"timestamp":1474723129360}'
b'{"value":-4145.887,"timestamp":1474723130462}'
b'{"value":-4136.715,"timestamp":1474723132777}'
b'{"value":-4125.655,"timestamp":1474723135595}'
b'{"value":-4124.385,"timestamp":1474723135768}'
b'{"value":-4123.712,"timestamp":1474723136553}'
b'{"value":-4130.583,"timestamp":1474723137779}'
b'{"value":-4140.979,"timestamp":1474723138633}'
b'{"value":-4143.267,"timestamp":1474723139719}'
b'{"value":-4143.084,"timestamp":1474723140614}'
b'{"value":-4143.569,"timestamp":1474723141739}'
b'{"value":-4144.402,"timestamp":1474723142612}'
b'{"value":-4146.689,"timestamp":1474723143799}'
b'{"value":-4145.293,"timestamp":1474723144689}'
b'{"value":-4140.68,"timestamp":1474723145768}'
b'{"value":-4134.004,"timestamp":1474723146713}'
b'{"value":-4127.584,"timestamp":1474723147741}'
b'{"value":-4121.526,"timestamp":1474723148744}'
b'{"value":-4114.351,"timestamp":1474723149769}'
b'{"value":-4111.558,"timestamp":1474723150911}'
b'{"value":-4099.327,"timestamp":1474723151790}'
b'{"value":-3892.335,"timestamp":1474723152884}'
b'{"value":-3805.293,"timestamp":1474723153786}'
b'{"value":-3785.207,"timestamp":1474723154989}'
b'{"value":-3994.897,"timestamp":1474723155954}'
b'{"value":-4023.24,"timestamp":1474723156993}'
b'{"value":-4002.135,"timestamp":1474723157962}'
b'{"value":-3967.375,"timestamp":1474723158980}'
b'{"value":-3932.322,"timestamp":1474723159979}'
b'{"value":-3865.708,"timestamp":1474723160978}'
b'{"value":-3785.759,"timestamp":1474723161959}'
b'{"value":-3687.352,"timestamp":1474723162989}'
b'{"value":-3563.657,"timestamp":1474723163982}'
b'{"value":-3444.294,"timestamp":1474723164994}'
b'{"value":-3264.664,"timestamp":1474723166074}'
b'{"value":-3158.141,"timestamp":1474723166974}'
b'{"value":-3024.435,"timestamp":1474723167980}'
b'{"value":-2945.721,"timestamp":1474723168974}'
b'{"value":-2907.679,"timestamp":1474723169982}'
b'{"value":-2886.693,"timestamp":1474723170984}'
b'{"value":-2895.223,"timestamp":1474723171982}'
b'{"value":-2986.184,"timestamp":1474723175407}'
b'{"value":-2996.611,"timestamp":1474723176254}'
b'{"value":-3053.018,"timestamp":1474723179291}'
b'{"value":-3087.044,"timestamp":1474723180158}'
b'{"value":-3130.482,"timestamp":1474723181239}'
b'{"value":-3172.106,"timestamp":1474723182176}'
b'{"value":-3212.189,"timestamp":1474723183310}'
b'{"value":-3245.231,"timestamp":1474723184098}'
b'{"value":-3255.64,"timestamp":1474723185138}'
b'{"value":-3236.665,"timestamp":1474723186100}'
b'{"value":-3192.139,"timestamp":1474723187115}'
b'{"value":-3126.596,"timestamp":1474723188097}'
b'{"value":-3031.441,"timestamp":1474723189131}'
b'{"value":-2943.388,"timestamp":1474723190262}'
b'{"value":-2885.998,"timestamp":1474723191207}'
b'{"value":-2836.392,"timestamp":1474723192214}'
b'{"value":-2788.063,"timestamp":1474723193209}'
b'{"value":-2732.135,"timestamp":1474723194369}'
b'{"value":-2695.811,"timestamp":1474723195198}'
b'{"value":-2633.87,"timestamp":1474723196475}'
b'{"value":-2575.619,"timestamp":1474723197428}'
b'{"value":-2514.268,"timestamp":1474723198533}'
b'{"value":-2470.174,"timestamp":1474723199433}'
b'{"value":-2410.859,"timestamp":1474723200590}'
b'{"value":-2383.162,"timestamp":1474723201441}'
b'{"value":-2363.565,"timestamp":1474723202470}'
b'{"value":-2349.281,"timestamp":1474723203434}'
b'{"value":-2341.971,"timestamp":1474723204506}'
b'{"value":-2340.623,"timestamp":1474723205497}'
b'{"value":-2341.552,"timestamp":1474723206551}'
b'{"value":-2342.688,"timestamp":1474723207553}'
b'{"value":-2347.368,"timestamp":1474723208484}'
b'{"value":-2354.415,"timestamp":1474723209465}'
b'{"value":-2373.43,"timestamp":1474723210580}'
b'{"value":-2473.737,"timestamp":1474723213370}'
b'{"value":-2504.166,"timestamp":1474723214348}'
b'{"value":-2573.643,"timestamp":1474723217484}'
b'{"value":-2575.567,"timestamp":1474723217634}'
b'{"value":-2582.882,"timestamp":1474723218269}'
b'{"value":-2591.102,"timestamp":1474723219358}'
b'{"value":-2593.51,"timestamp":1474723220265}'
b'{"value":-2581.369,"timestamp":1474723221331}'
b'{"value":-2539.636,"timestamp":1474723222471}'
b'{"value":-2512.5,"timestamp":1474723223269}'
b'{"value":-2461.638,"timestamp":1474723224463}'
b'{"value":-2420.358,"timestamp":1474723225244}'
b'{"value":-2370.572,"timestamp":1474723226312}'
b'{"value":-2331.52,"timestamp":1474723227244}'
b'{"value":-2304.184,"timestamp":1474723228315}'
b'{"value":-2284.033,"timestamp":1474723229244}'
b'{"value":-2267.481,"timestamp":1474723230378}'
b'{"value":-2255.353,"timestamp":1474723231247}'
b'{"value":-2247.763,"timestamp":1474723232333}'
b'{"value":-2243.705,"timestamp":1474723233240}'
b'{"value":-2239.516,"timestamp":1474723234303}'
b'{"value":-2244.386,"timestamp":1474723235241}'
b'{"value":-2260.795,"timestamp":1474723236311}'
b'{"value":-2278.192,"timestamp":1474723237376}'
b'{"value":-2291.882,"timestamp":1474723238260}'
b'{"value":-2319.425,"timestamp":1474723239419}'
b'{"value":-2345.259,"timestamp":1474723240224}'
b'{"value":-2377.129,"timestamp":1474723241256}'
b'{"value":-2426.001,"timestamp":1474723242209}'
b'{"value":-2469.797,"timestamp":1474723243260}'
b'{"value":-2519.987,"timestamp":1474723244242}'
b'{"value":-2569.136,"timestamp":1474723245274}'
b'{"value":-2609.551,"timestamp":1474723246373}'
b'{"value":-2649.333,"timestamp":1474723247331}'
b'{"value":-2712.049,"timestamp":1474723249586}'
b'{"value":-2655.456,"timestamp":1474723252494}'
b'{"value":-2625.077,"timestamp":1474723253298}'
b'{"value":-2593.588,"timestamp":1474723254544}'
b'{"value":-2570.873,"timestamp":1474723255429}'
b'{"value":-2549.443,"timestamp":1474723256578}'
b'{"value":-2514.297,"timestamp":1474723257432}'
b'{"value":-2473.689,"timestamp":1474723258589}'
b'{"value":-2429.148,"timestamp":1474723259430}'
b'{"value":-2383.98,"timestamp":1474723260551}'
b'{"value":-2336.441,"timestamp":1474723261449}'
b'{"value":-2293.978,"timestamp":1474723262589}'
b'{"value":-2263.378,"timestamp":1474723263564}'
b'{"value":-2262.942,"timestamp":1474723264721}'
b'{"value":-2266.105,"timestamp":1474723265599}'
b'{"value":-2264.581,"timestamp":1474723266658}'
b'{"value":-2269.214,"timestamp":1474723267602}'
b'{"value":-2278.157,"timestamp":1474723268630}'
b'{"value":-2283.621,"timestamp":1474723269645}'
b'{"value":-2279.079,"timestamp":1474723270642}'
b'{"value":-2277.172,"timestamp":1474723271626}'
b'{"value":-2286.985,"timestamp":1474723272661}'
b'{"value":-2299.799,"timestamp":1474723273648}'
b'{"value":-2308.214,"timestamp":1474723274670}'
b'{"value":-2316.797,"timestamp":1474723275818}'
b'{"value":-2318.488,"timestamp":1474723276650}'
b'{"value":-2321.248,"timestamp":1474723277764}'
b'{"value":-2326.358,"timestamp":1474723278659}'
b'{"value":-2322.058,"timestamp":1474723279702}'
b'{"value":-2259.959,"timestamp":1474723282331}'
b'{"value":-2225.807,"timestamp":1474723283221}'
b'{"value":-2174.515,"timestamp":1474723286215}'
b'{"value":-2164.041,"timestamp":1474723287094}'
b'{"value":-2164.548,"timestamp":1474723288139}'
b'{"value":-2173.291,"timestamp":1474723289080}'
b'{"value":-2180.692,"timestamp":1474723290278}'
b'{"value":-2191.555,"timestamp":1474723291154}'
b'{"value":-2210.136,"timestamp":1474723292231}'
b'{"value":-2235.717,"timestamp":1474723293167}'
b'{"value":-2265.997,"timestamp":1474723294241}'
b'{"value":-2300.544,"timestamp":1474723295166}'
b'{"value":-2356.454,"timestamp":1474723296309}'
b'{"value":-2395.31,"timestamp":1474723297195}'
b'{"value":-2438.191,"timestamp":1474723298232}'
b'{"value":-2473.408,"timestamp":1474723299182}'
b'{"value":-2505.917,"timestamp":1474723300288}'
b'{"value":-2540.977,"timestamp":1474723301217}'
b'{"value":-2572.408,"timestamp":1474723302210}'
b'{"value":-2603.537,"timestamp":1474723303326}'
b'{"value":-2640.863,"timestamp":1474723304276}'
b'{"value":-2684.752,"timestamp":1474723305383}'
b'{"value":-2701.838,"timestamp":1474723306262}'
b'{"value":-2558.137,"timestamp":1474723307314}'
b'{"value":-2466.905,"timestamp":1474723308255}'
b'{"value":-2497.193,"timestamp":1474723309314}'
b'{"value":-2459.015,"timestamp":1474723310302}'
b'{"value":-2614.128,"timestamp":1474723311297}'
b'{"value":-2610.356,"timestamp":1474723314316}'
b'{"value":-2563.237,"timestamp":1474723315123}'
b'{"value":-2360.009,"timestamp":1474723318104}'
b'{"value":-2334.394,"timestamp":1474723318239}'
b'{"value":-2295.646,"timestamp":1474723318887}'
b'{"value":-2246.103,"timestamp":1474723320071}'
b'{"value":-2215.987,"timestamp":1474723320959}'
b'{"value":-2190.182,"timestamp":1474723322066}'
b'{"value":-2165.364,"timestamp":1474723322940}'
b'{"value":-2146.171,"timestamp":1474723323995}'
b'{"value":-2134.828,"timestamp":1474723324954}'
b'{"value":-2127.161,"timestamp":1474723326013}'
b'{"value":-2112.49,"timestamp":1474723327109}'
b'{"value":-2098.653,"timestamp":1474723328166}'
b'{"value":-2092.441,"timestamp":1474723329068}'
b'{"value":-2079.767,"timestamp":1474723330135}'
b'{"value":-2078.185,"timestamp":1474723331037}'
b'{"value":-2078.151,"timestamp":1474723332106}'
b'{"value":-2069.837,"timestamp":1474723333056}'
b'{"value":-2062.049,"timestamp":1474723334113}'
b'{"value":-2059.091,"timestamp":1474723335073}'
b'{"value":-2055.357,"timestamp":1474723336077}'
b'{"value":-2046.518,"timestamp":1474723337143}'
b'{"value":-2034.303,"timestamp":1474723338033}'
b'{"value":-2029.339,"timestamp":1474723339157}'
b'{"value":-2030.635,"timestamp":1474723340054}'
b'{"value":-2028.361,"timestamp":1474723341065}'
b'{"value":-2013.947,"timestamp":1474723343977}'
b'{"value":-2013.977,"timestamp":1474723344809}'
b'{"value":-2005.059,"timestamp":1474723347695}'
b'{"value":-2001.506,"timestamp":1474723348548}'
b'{"value":-1992.982,"timestamp":1474723349822}'
b'{"value":-1987.553,"timestamp":1474723350709}'
b'{"value":-1989.787,"timestamp":1474723351883}'
b'{"value":-1992.157,"timestamp":1474723352727}'
b'{"value":-1990.768,"timestamp":1474723353764}'
b'{"value":-1986.854,"timestamp":1474723354716}'
b'{"value":-1985.62,"timestamp":1474723355849}'
b'{"value":-1984.172,"timestamp":1474723356700}'
b'{"value":-1982.131,"timestamp":1474723357771}'
b'{"value":-1981.301,"timestamp":1474723358788}'
b'{"value":-1979.27,"timestamp":1474723359683}'
b'{"value":-1976.665,"timestamp":1474723360666}'
b'{"value":-1968.636,"timestamp":1474723361689}'
b'{"value":-1964.073,"timestamp":1474723362675}'
b'{"value":-1968.663,"timestamp":1474723363679}'
b'{"value":-1972.076,"timestamp":1474723364919}'
b'{"value":-1970.545,"timestamp":1474723365676}'
b'{"value":-1967.337,"timestamp":1474723366702}'
b'{"value":-1967.974,"timestamp":1474723367681}'
b'{"value":-1967,"timestamp":1474723368727}'
b'{"value":-1964.416,"timestamp":1474723369680}'
b'{"value":-1964.931,"timestamp":1474723370710}'
b'{"value":-1958.258,"timestamp":1474723373722}'
b'{"value":-1957.719,"timestamp":1474723373829}'
b'{"value":-1951.086,"timestamp":1474723374648}'
b'{"value":-1959.564,"timestamp":1474723377708}'
b'{"value":-1957.435,"timestamp":1474723378538}'
b'{"value":-1956.531,"timestamp":1474723379610}'
b'{"value":-1956.746,"timestamp":1474723380528}'
b'{"value":-1955.113,"timestamp":1474723381683}'
b'{"value":-1956.108,"timestamp":1474723382536}'
b'{"value":-1956.428,"timestamp":1474723383633}'
b'{"value":-1955.17,"timestamp":1474723384561}'
b'{"value":-1951.63,"timestamp":1474723385639}'
b'{"value":-1946.583,"timestamp":1474723386535}'
b'{"value":-1946.28,"timestamp":1474723387628}'
b'{"value":-1952.012,"timestamp":1474723388643}'
b'{"value":-1954.546,"timestamp":1474723389507}'
b'{"value":-1952.604,"timestamp":1474723390497}'
b'{"value":-1951.346,"timestamp":1474723391511}'
b'{"value":-1952.102,"timestamp":1474723392484}'
b'{"value":-1950.416,"timestamp":1474723393538}'
b'{"value":-1951.168,"timestamp":1474723394776}'
b'{"value":-1953.469,"timestamp":1474723395495}'
b'{"value":-1952.893,"timestamp":1474723396564}'
b'{"value":-1950.422,"timestamp":1474723397518}'
b'{"value":-1945.728,"timestamp":1474723398552}'
b'{"value":-1951.952,"timestamp":1474723401101}'
b'{"value":-1952.188,"timestamp":1474723401957}'
b'{"value":-1949.648,"timestamp":1474723404844}'
b'{"value":-1951.83,"timestamp":1474723405828}'
b'{"value":-1954.602,"timestamp":1474723406873}'
b'{"value":-1955.535,"timestamp":1474723407841}'
b'{"value":-1954.374,"timestamp":1474723408979}'
b'{"value":-1955.298,"timestamp":1474723409843}'
b'{"value":-1950.194,"timestamp":1474723410993}'
b'{"value":-1946.598,"timestamp":1474723411826}'
b'{"value":-1952.59,"timestamp":1474723412934}'
b'{"value":-1956.818,"timestamp":1474723413817}'
b'{"value":-1956.167,"timestamp":1474723414902}'
b'{"value":-1954.446,"timestamp":1474723415799}'
b'{"value":-1953.666,"timestamp":1474723416846}'
b'{"value":-1954.837,"timestamp":1474723417981}'
b'{"value":-1958.577,"timestamp":1474723418895}'
b'{"value":-1959.279,"timestamp":1474723420175}'
b'{"value":-1958.765,"timestamp":1474723421075}'
b'{"value":-1958.185,"timestamp":1474723422235}'
b'{"value":-1954.748,"timestamp":1474723423076}'
b'{"value":-1952.649,"timestamp":1474723424116}'
b'{"value":-1961.628,"timestamp":1474723426284}'
b'{"value":-1959.873,"timestamp":1474723427093}'
b'{"value":-1958.686,"timestamp":1474723430084}'
b'{"value":-1963.196,"timestamp":1474723430924}'
b'{"value":-1963.572,"timestamp":1474723431990}'
b'{"value":-1963.31,"timestamp":1474723432921}'
b'{"value":-1963.455,"timestamp":1474723434110}'
b'{"value":-1961.752,"timestamp":1474723434897}'
b'{"value":-1958.758,"timestamp":1474723435941}'
b'{"value":-1960.84,"timestamp":1474723436906}'
b'{"value":-1966.109,"timestamp":1474723437929}'
b'{"value":-1966.668,"timestamp":1474723438875}'
b'{"value":-1966.06,"timestamp":1474723439928}'
b'{"value":-1964.267,"timestamp":1474723441071}'
b'{"value":-1964.083,"timestamp":1474723441867}'
b'{"value":-1968.775,"timestamp":1474723442875}'
b'{"value":-1972.204,"timestamp":1474723443862}'
b'{"value":-1972.098,"timestamp":1474723444878}'
b'{"value":-1971.865,"timestamp":1474723445869}'
b'{"value":-1971.582,"timestamp":1474723446872}'
b'{"value":-1969.125,"timestamp":1474723448907}'
b'{"value":-1974.007,"timestamp":1474723449733}'
b'{"value":-1978.647,"timestamp":1474723450867}'
b'{"value":-1977.159,"timestamp":1474723452848}'
b'{"value":-1978.181,"timestamp":1474723453621}'
b'{"value":-1977.525,"timestamp":1474723454873}'
b'{"value":-1981.082,"timestamp":1474723455746}'
b'{"value":-1983.372,"timestamp":1474723456874}'
b'{"value":-1984.044,"timestamp":1474723457711}'
b'{"value":-1984.073,"timestamp":1474723458756}'
b'{"value":-1980.325,"timestamp":1474723459708}'
b'{"value":-1980.926,"timestamp":1474723460777}'
b'{"value":-1987.297,"timestamp":1474723461746}'
b'{"value":-1991.018,"timestamp":1474723462821}'
b'{"value":-1989.953,"timestamp":1474723463740}'
b'{"value":-1989.879,"timestamp":1474723464759}'
b'{"value":-1991.875,"timestamp":1474723465862}'
b'{"value":-1991.285,"timestamp":1474723466764}'
b'{"value":-1995.692,"timestamp":1474723468002}'
b'{"value":-1998.76,"timestamp":1474723468861}'
b'{"value":-1997.897,"timestamp":1474723471737}'
b'{"value":-1997.319,"timestamp":1474723471900}'
b'{"value":-1995.729,"timestamp":1474723472704}'
b'{"value":-2008.328,"timestamp":1474723475654}'
b'{"value":-2007.839,"timestamp":1474723476443}'
b'{"value":-2009.973,"timestamp":1474723477551}'
b'{"value":-2012.031,"timestamp":1474723478462}'
b'{"value":-2013.722,"timestamp":1474723479635}'
b'{"value":-2017.67,"timestamp":1474723480459}'
b'{"value":-2020.729,"timestamp":1474723481583}'
b'{"value":-2022.264,"timestamp":1474723482544}'
b'{"value":-2020.58,"timestamp":1474723483634}'
b'{"value":-2019.504,"timestamp":1474723484549}'
b'{"value":-2026.061,"timestamp":1474723485586}'
b'{"value":-2033.153,"timestamp":1474723486709}'
b'{"value":-2032.918,"timestamp":1474723487627}'
b'{"value":-2032.126,"timestamp":1474723488707}'
b'{"value":-2034.4,"timestamp":1474723489607}'
b'{"value":-2048.933,"timestamp":1474723492636}'
b'{"value":-2050.629,"timestamp":1474723493561}'
b'{"value":-2053.432,"timestamp":1474723496603}'
b'{"value":-2058.257,"timestamp":1474723497437}'
b'{"value":-2067.516,"timestamp":1474723498516}'
b'{"value":-2074.44,"timestamp":1474723499452}'
b'{"value":-2078.147,"timestamp":1474723500602}'
b'{"value":-2082.163,"timestamp":1474723501429}'
b'{"value":-2090.266,"timestamp":1474723502513}'
b'{"value":-2097.927,"timestamp":1474723503409}'
b'{"value":-2111.991,"timestamp":1474723504561}'
b'{"value":-2122.318,"timestamp":1474723505417}'
b'{"value":-2132.607,"timestamp":1474723506489}'
b'{"value":-2144.599,"timestamp":1474723507498}'
b'{"value":-2151.542,"timestamp":1474723508502}'
b'{"value":-2196.732,"timestamp":1474723510634}'
b'{"value":-2219.405,"timestamp":1474723511494}'
b'{"value":-2249.306,"timestamp":1474723512566}'
b'{"value":-2284.165,"timestamp":1474723513495}'
b'{"value":-2337.131,"timestamp":1474723514617}'
b'{"value":-2370.784,"timestamp":1474723515501}'
b'{"value":-2412.966,"timestamp":1474723516637}'
b'{"value":-2446.511,"timestamp":1474723517614}'
b'{"value":-2465.935,"timestamp":1474723518552}'
b'{"value":-2473.736,"timestamp":1474723519511}'
b'{"value":-2477.026,"timestamp":1474723520554}'
b'{"value":-2481.813,"timestamp":1474723521607}'
b'{"value":-2500.327,"timestamp":1474723522509}'
b'{"value":-2406.011,"timestamp":1474723525458}'
b'{"value":-2397.472,"timestamp":1474723526308}'
b'{"value":-2436.911,"timestamp":1474723527347}'
b'{"value":-2557.189,"timestamp":1474723529519}'
b'{"value":-2547.636,"timestamp":1474723530264}'
b'{"value":-2535.696,"timestamp":1474723531470}'
b'{"value":-2529.984,"timestamp":1474723532247}'
b'{"value":-2535.375,"timestamp":1474723533251}'
b'{"value":-2547.282,"timestamp":1474723534277}'
b'{"value":-2566.989,"timestamp":1474723535251}'
b'{"value":-2599.776,"timestamp":1474723536252}'
b'{"value":-2648.993,"timestamp":1474723537251}'
b'{"value":-2697.749,"timestamp":1474723538253}'
b'{"value":-2752.335,"timestamp":1474723539270}'
b'{"value":-2807.019,"timestamp":1474723540253}'
b'{"value":-2856.509,"timestamp":1474723541258}'
b'{"value":-2880.961,"timestamp":1474723542256}'
b'{"value":-2851.58,"timestamp":1474723544654}'
b'{"value":-2837.424,"timestamp":1474723545455}'
b'{"value":-2885.102,"timestamp":1474723548358}'
b'{"value":-2920.907,"timestamp":1474723549204}'
b'{"value":-2993.32,"timestamp":1474723550445}'
b'{"value":-3100.76,"timestamp":1474723551407}'
b'{"value":-3186.922,"timestamp":1474723552502}'
b'{"value":-3255.633,"timestamp":1474723553371}'
b'{"value":-3377.822,"timestamp":1474723554651}'
b'{"value":-3486.012,"timestamp":1474723555410}'
b'{"value":-3589.385,"timestamp":1474723556484}'
b'{"value":-3668.184,"timestamp":1474723557367}'
b'{"value":-3772.334,"timestamp":1474723558452}'
b'{"value":-4041.515,"timestamp":1474723561515}'
b'{"value":-4120.343,"timestamp":1474723562122}'
b'{"value":-4264.722,"timestamp":1474723564588}'
b'{"value":-4299.864,"timestamp":1474723565574}'
b'{"value":-4322.974,"timestamp":1474723566774}'
b'{"value":-4332.435,"timestamp":1474723567547}'
b'{"value":-4339.672,"timestamp":1474723568571}'
b'{"value":-4356.226,"timestamp":1474723569556}'
b'{"value":-4368.61,"timestamp":1474723570573}'
b'{"value":-4371.354,"timestamp":1474723571550}'
b'{"value":-4367.312,"timestamp":1474723572565}'
b'{"value":-4363.953,"timestamp":1474723573567}'
b'{"value":-4358.031,"timestamp":1474723574573}'
b'{"value":-4344.468,"timestamp":1474723575559}'
b'{"value":-4345.175,"timestamp":1474723577961}'
b'{"value":-4354.825,"timestamp":1474723578655}'
b'{"value":-4372.845,"timestamp":1474723581634}'
b'{"value":-4366.39,"timestamp":1474723582461}'
b'{"value":-4367.198,"timestamp":1474723583581}'
b'{"value":-4378.615,"timestamp":1474723584496}'
b'{"value":-4394.612,"timestamp":1474723585631}'
b'{"value":-4423.803,"timestamp":1474723586501}'
b'{"value":-4477.181,"timestamp":1474723587683}'
b'{"value":-4508.956,"timestamp":1474723588501}'
b'{"value":-4570.086,"timestamp":1474723591458}'
b'{"value":-4583.506,"timestamp":1474723592319}'
b'{"value":-4600.391,"timestamp":1474723595207}'
b'{"value":-4607.568,"timestamp":1474723596063}'
b'{"value":-4612.753,"timestamp":1474723597156}'
b'{"value":-4609.312,"timestamp":1474723598076}'
b'{"value":-4611.219,"timestamp":1474723599194}'
b'{"value":-4613.461,"timestamp":1474723600069}'
b'{"value":-4613.899,"timestamp":1474723601122}'
b'{"value":-4621.853,"timestamp":1474723602141}'
b'{"value":-4625.954,"timestamp":1474723603036}'
b'{"value":-4622.857,"timestamp":1474723605264}'
b'{"value":-4624.858,"timestamp":1474723606119}'
b'{"value":-4628.81,"timestamp":1474723607217}'
b'{"value":-4643.108,"timestamp":1474723609254}'
b'{"value":-4644.266,"timestamp":1474723610116}'
b'{"value":-4643.895,"timestamp":1474723611351}'
b'{"value":-4647.32,"timestamp":1474723612070}'
b'{"value":-4651.142,"timestamp":1474723613133}'
b'{"value":-4659.744,"timestamp":1474723614111}'
b'{"value":-4666.894,"timestamp":1474723615231}'
b'{"value":-4667.857,"timestamp":1474723616081}'
b'{"value":-4670.096,"timestamp":1474723617121}'
b'{"value":-4685.686,"timestamp":1474723620156}'
b'{"value":-4694.667,"timestamp":1474723621044}'
b'{"value":-4704.399,"timestamp":1474723624118}'
b'{"value":-4708.67,"timestamp":1474723624848}'
b'{"value":-4713.844,"timestamp":1474723625916}'
b'{"value":-4723.663,"timestamp":1474723626839}'
b'{"value":-4730.168,"timestamp":1474723628036}'
b'{"value":-4731.692,"timestamp":1474723628864}'
b'{"value":-4733.568,"timestamp":1474723629917}'
b'{"value":-4745.876,"timestamp":1474723632006}'
b'{"value":-4757.371,"timestamp":1474723632783}'
b'{"value":-4773.762,"timestamp":1474723635765}'
b'{"value":-4782.784,"timestamp":1474723636517}'
b'{"value":-4790.394,"timestamp":1474723637584}'
b'{"value":-4803.547,"timestamp":1474723638515}'
b'{"value":-4814.715,"timestamp":1474723639685}'
b'{"value":-4821.451,"timestamp":1474723640507}'
b'{"value":-4827.912,"timestamp":1474723641514}'
b'{"value":-4844.118,"timestamp":1474723643728}'
b'{"value":-4852.55,"timestamp":1474723644462}'
b'{"value":-4873.718,"timestamp":1474723647362}'
b'{"value":-4875.157,"timestamp":1474723647559}'
b'{"value":-4883.854,"timestamp":1474723648329}'
b'{"value":-4919.297,"timestamp":1474723651343}'
b'{"value":-4929.314,"timestamp":1474723652170}'
b'{"value":-4957.607,"timestamp":1474723655203}'
b'{"value":-4972.67,"timestamp":1474723656054}'
b'{"value":-5001.399,"timestamp":1474723658274}'
b'{"value":-5010.048,"timestamp":1474723659147}'
b'{"value":-5038.209,"timestamp":1474723662168}'
b'{"value":-5049.097,"timestamp":1474723663040}'
b'{"value":-5072.161,"timestamp":1474723665964}'
b'{"value":-5077.093,"timestamp":1474723666832}'
b'{"value":-5106.982,"timestamp":1474723669800}'
b'{"value":-5113.273,"timestamp":1474723670712}'
b'{"value":-5135.023,"timestamp":1474723673736}'
b'{"value":-5138.483,"timestamp":1474723673942}'
b'{"value":-5165.929,"timestamp":1474723675753}'
b'{"value":-5173.139,"timestamp":1474723676600}'
b'{"value":-4882.833,"timestamp":1474723679696}'
b'{"value":-4893.18,"timestamp":1474723680579}'
b'{"value":-4902.784,"timestamp":1474723682715}'
b'{"value":-5243.927,"timestamp":1474723683523}'
b'{"value":-5281.39,"timestamp":1474723686591}'
b'{"value":-5309.982,"timestamp":1474723688731}'
b'{"value":-5312.892,"timestamp":1474723688838}'
b'{"value":-5325.101,"timestamp":1474723690905}'
b'{"value":-5344.746,"timestamp":1474723693640}'
b'{"value":-5350.72,"timestamp":1474723694561}'
b'{"value":-5347.667,"timestamp":1474723697619}'
b'{"value":-5347.485,"timestamp":1474723700397}'
b'{"value":-5347.775,"timestamp":1474723700504}'
b'{"value":-5343.158,"timestamp":1474723701208}'
b'{"value":-5312.517,"timestamp":1474723704252}'
b'{"value":-5302.022,"timestamp":1474723705079}'
b'{"value":-5269.984,"timestamp":1474723707299}'
b'{"value":-5248.766,"timestamp":1474723708130}'
b'{"value":-5200.306,"timestamp":1474723711164}'
b'{"value":-5179.114,"timestamp":1474723713255}'
b'{"value":-5158.788,"timestamp":1474723715235}'
b'{"value":-5154.869,"timestamp":1474723716133}'
b'{"value":-5158.284,"timestamp":1474723717206}'
b'{"value":-5145.434,"timestamp":1474723719223}'
b'{"value":-5118.481,"timestamp":1474723720078}'
b'{"value":-5009.612,"timestamp":1474723723001}'
b'{"value":-4954.96,"timestamp":1474723723908}'
b'{"value":-4639.303,"timestamp":1474723726939}'
b'{"value":-4525.654,"timestamp":1474723727743}'
b'{"value":-4250.898,"timestamp":1474723730734}'
b'{"value":-4146.153,"timestamp":1474723731437}'
b'{"value":-3992.818,"timestamp":1474723733675}'
b'{"value":-4015.108,"timestamp":1474723735822}'
b'{"value":-4199.764,"timestamp":1474723738480}'
b'{"value":-4282.876,"timestamp":1474723739425}'
b'{"value":-4359.161,"timestamp":1474723740456}'
b'{"value":-4513.652,"timestamp":1474723742481}'
b'{"value":-4590.566,"timestamp":1474723743312}'
b'{"value":-4711.183,"timestamp":1474723745570}'
b'{"value":-4772.637,"timestamp":1474723746445}'
b'{"value":-4888.126,"timestamp":1474723749304}'
b'{"value":-4929.585,"timestamp":1474723750177}'
b'{"value":-5016.447,"timestamp":1474723753113}'
b'{"value":-5041.598,"timestamp":1474723754106}'
b'{"value":-5100.539,"timestamp":1474723757206}'
b'{"value":-5103.962,"timestamp":1474723757975}'
b'{"value":-5092.187,"timestamp":1474723761054}'
b'{"value":-5086.77,"timestamp":1474723761789}'
b'{"value":-5041.501,"timestamp":1474723764003}'
b'{"value":-5024.122,"timestamp":1474723764899}'
b'{"value":-4903.289,"timestamp":1474723767908}'
b'{"value":-4452.644,"timestamp":1474723770711}'
b'{"value":-4229.238,"timestamp":1474723771559}'
b'{"value":-3501.442,"timestamp":1474723774570}'
b'{"value":-3045.969,"timestamp":1474723777409}'
b'{"value":-2863.158,"timestamp":1474723780269}'
b'{"value":-2862.332,"timestamp":1474723780463}'
b'{"value":-2868.159,"timestamp":1474723781154}'
b'{"value":-2975.305,"timestamp":1474723784282}'
b'{"value":-3021.208,"timestamp":1474723785047}'
b'{"value":-3194.481,"timestamp":1474723787227}'
b'{"value":-3469.183,"timestamp":1474723789359}'
b'{"value":-3810.902,"timestamp":1474723792032}'
b'{"value":-3909.153,"timestamp":1474723792942}'
b'{"value":-3977.973,"timestamp":1474723794008}'
b'{"value":-3961.793,"timestamp":1474723796253}'
b'{"value":-3829.815,"timestamp":1474723799166}'
b'{"value":-3939.849,"timestamp":1474723802200}'
b'{"value":-3958.514,"timestamp":1474723802419}'
b'{"value":-4043.63,"timestamp":1474723802970}'
b'{"value":-4238.755,"timestamp":1474723805022}'
b'{"value":-4292.384,"timestamp":1474723805860}'
b'{"value":-4393.372,"timestamp":1474723808892}'
b'{"value":-4402.505,"timestamp":1474723809694}'
b'{"value":-4411.011,"timestamp":1474723812281}'
b'{"value":-4442.782,"timestamp":1474723813148}'
b'{"value":-4548.088,"timestamp":1474723816197}'
b'{"value":-4554.867,"timestamp":1474723816345}'
b'{"value":-4589.024,"timestamp":1474723817031}'
b'{"value":-4665.457,"timestamp":1474723819228}'
b'{"value":-4696.402,"timestamp":1474723820000}'
b'{"value":-4816.802,"timestamp":1474723823194}'
b'{"value":-4824.838,"timestamp":1474723823386}'
b'{"value":-4933.851,"timestamp":1474723826100}'
b'{"value":-4942.728,"timestamp":1474723828203}'
b'{"value":-5017.594,"timestamp":1474723828302}'
b'{"value":-5046.093,"timestamp":1474723829316}'
b'{"value":-5103.625,"timestamp":1474723832430}'
b'{"value":-5119.738,"timestamp":1474723833261}'
b'{"value":-5135.046,"timestamp":1474723836304}'
b'{"value":-5158.854,"timestamp":1474723839308}'
b'{"value":-5161.528,"timestamp":1474723839466}'
b'{"value":-5169.619,"timestamp":1474723840151}'
b'{"value":-5185.102,"timestamp":1474723842279}'
b'{"value":-5196.266,"timestamp":1474723843125}'
b'{"value":-5216.656,"timestamp":1474723846230}'
b'{"value":-5229.186,"timestamp":1474723848312}'
b'{"value":-5230.085,"timestamp":1474723851125}'
b'{"value":-5231.217,"timestamp":1474723852073}'
b'{"value":-5222.366,"timestamp":1474723855190}'
b'{"value":-5199.736,"timestamp":1474723858270}'
b'{"value":-5200.021,"timestamp":1474723858405}'
b'{"value":-5164.605,"timestamp":1474723861284}'
b'{"value":-5165.613,"timestamp":1474723862221}'
b'{"value":-5152.748,"timestamp":1474723865204}'
b'{"value":-5143.413,"timestamp":1474723866047}'
b'{"value":-5096.412,"timestamp":1474723869134}'
b'{"value":-5093.378,"timestamp":1474723870066}'
b'{"value":-5067.353,"timestamp":1474723873144}'
b'{"value":-5065.448,"timestamp":1474723873340}'
b'{"value":-4974.639,"timestamp":1474723887438}'
b'{"value":-4977.85,"timestamp":1474723888363}'
b'{"value":-4982.534,"timestamp":1474723889426}'
b'{"value":-4987.164,"timestamp":1474723890329}'
b'{"value":-4987.837,"timestamp":1474723891451}'
b'{"value":-4983.282,"timestamp":1474723892345}'
b'{"value":-4973.643,"timestamp":1474723893470}'
b'{"value":-4970.359,"timestamp":1474723894370}'
b'{"value":-4968.921,"timestamp":1474723895493}'
b'{"value":-4880.251,"timestamp":1474723896378}'
b'{"value":-4706.712,"timestamp":1474723897412}'
b'{"value":-4623.333,"timestamp":1474723898365}'
b'{"value":-4665.203,"timestamp":1474723899410}'
b'{"value":-4896.616,"timestamp":1474723900361}'
b'{"value":-4934.881,"timestamp":1474723901539}'
b'{"value":-4936.954,"timestamp":1474723902364}'
b'{"value":-4939.552,"timestamp":1474723903404}'
b'{"value":-4941.031,"timestamp":1474723904418}'
b'{"value":-4941.327,"timestamp":1474723905411}'
b'{"value":-4947.084,"timestamp":1474723906372}'
b'{"value":-4951.301,"timestamp":1474723907430}'
b'{"value":-4943.597,"timestamp":1474723908392}'
b'{"value":-4928.997,"timestamp":1474723909417}'
b'{"value":-4917.777,"timestamp":1474723910364}'
b'{"value":-4910.912,"timestamp":1474723911437}'
b'{"value":-4900.489,"timestamp":1474723912375}'
b'{"value":-4885.831,"timestamp":1474723913414}'
b'{"value":-4867.596,"timestamp":1474723914363}'
b'{"value":-4845.521,"timestamp":1474723915423}'
b'{"value":-4825.546,"timestamp":1474723916408}'
b'{"value":-4808.95,"timestamp":1474723917430}'
b'{"value":-4793.011,"timestamp":1474723918383}'
b'{"value":-4784.582,"timestamp":1474723919430}'
b'{"value":-4777.838,"timestamp":1474723920383}'
b'{"value":-4767.514,"timestamp":1474723921481}'
b'{"value":-4763.798,"timestamp":1474723922390}'
b'{"value":-4768.113,"timestamp":1474723923456}'
b'{"value":-4777.612,"timestamp":1474723924375}'
b'{"value":-4790.311,"timestamp":1474723925447}'
b'{"value":-4799.869,"timestamp":1474723926398}'
b'{"value":-4802.558,"timestamp":1474723927431}'
b'{"value":-4805.274,"timestamp":1474723928405}'
b'{"value":-4810.267,"timestamp":1474723929467}'
b'{"value":-4813.163,"timestamp":1474723930423}'
b'{"value":-4820.953,"timestamp":1474723931526}'
b'{"value":-4829.304,"timestamp":1474723932406}'
b'{"value":-4831.899,"timestamp":1474723933441}'
b'{"value":-4835.416,"timestamp":1474723934411}'
b'{"value":-4846.292,"timestamp":1474723935455}'
b'{"value":-4856.057,"timestamp":1474723936442}'
b'{"value":-4867.796,"timestamp":1474723937488}'
b'{"value":-4881.156,"timestamp":1474723938429}'
b'{"value":-4891.757,"timestamp":1474723939510}'
b'{"value":-4904.771,"timestamp":1474723940446}'
b'{"value":-4915.805,"timestamp":1474723941565}'
b'{"value":-4930.711,"timestamp":1474723942441}'
b'{"value":-4955.945,"timestamp":1474723943511}'
b'{"value":-4977.476,"timestamp":1474723944447}'
b'{"value":-4984.929,"timestamp":1474723945480}'
b'{"value":-4989.467,"timestamp":1474723946457}'
b'{"value":-5004.029,"timestamp":1474723947491}'
b'{"value":-5016.353,"timestamp":1474723948452}'
b'{"value":-5021.043,"timestamp":1474723949479}'
b'{"value":-5028.801,"timestamp":1474723950460}'
b'{"value":-5036.419,"timestamp":1474723951640}'
b'{"value":-5043.073,"timestamp":1474723952466}'
b'{"value":-5049.178,"timestamp":1474723953510}'
b'{"value":-5056.396,"timestamp":1474723954455}'
b'{"value":-5076.739,"timestamp":1474723955524}'
b'{"value":-5096.219,"timestamp":1474723956487}'
b'{"value":-5107.175,"timestamp":1474723957532}'
b'{"value":-5117.241,"timestamp":1474723958466}'
b'{"value":-5134.885,"timestamp":1474723959505}'
b'{"value":-5154.48,"timestamp":1474723960463}'
b'{"value":-5165.351,"timestamp":1474723961608}'
b'{"value":-5174.204,"timestamp":1474723962465}'
b'{"value":-5181.941,"timestamp":1474723963541}'
b'{"value":-5186.635,"timestamp":1474723964508}'
b'{"value":-5185.626,"timestamp":1474723965548}'
b'{"value":-5180.23,"timestamp":1474723966518}'
b'{"value":-5183.954,"timestamp":1474723967539}'
b'{"value":-5187.164,"timestamp":1474723968492}'
b'{"value":-5176.212,"timestamp":1474723969544}'
b'{"value":-5161.143,"timestamp":1474723970496}'
b'{"value":-5152.863,"timestamp":1474723971690}'
b'{"value":-5148.448,"timestamp":1474723972518}'
b'{"value":-5136.994,"timestamp":1474723973568}'
b'{"value":-5127.248,"timestamp":1474723974521}'
b'{"value":-5116.099,"timestamp":1474723975571}'
b'{"value":-5102.6,"timestamp":1474723976542}'
b'{"value":-5089.044,"timestamp":1474723977557}'
b'{"value":-5078.187,"timestamp":1474723978521}'
b'{"value":-5080.025,"timestamp":1474723979606}'
b'{"value":-5087.456,"timestamp":1474723980524}'
b'{"value":-5087.209,"timestamp":1474723981659}'
b'{"value":-5077.444,"timestamp":1474723982529}'
b'{"value":-5071.389,"timestamp":1474723983571}'
b'{"value":-5073.599,"timestamp":1474723984540}'
b'{"value":-5068.862,"timestamp":1474723985608}'
b'{"value":-5066.126,"timestamp":1474723986559}'
b'{"value":-5066.168,"timestamp":1474723987610}'
b'{"value":-5065.808,"timestamp":1474723988537}'
b'{"value":-5065.764,"timestamp":1474723989566}'
b'{"value":-5068.136,"timestamp":1474723990547}'
b'{"value":-5076.606,"timestamp":1474723991633}'
b'{"value":-5091.17,"timestamp":1474723992579}'
b'{"value":-5099.708,"timestamp":1474723993601}'
b'{"value":-5099.424,"timestamp":1474723994551}'
b'{"value":-5101.883,"timestamp":1474723995585}'
b'{"value":-5110.993,"timestamp":1474723996560}'
b'{"value":-5114.433,"timestamp":1474723997606}'
b'{"value":-5115.104,"timestamp":1474723998546}'
b'{"value":-5117.625,"timestamp":1474723999607}'
b'{"value":-5118.632,"timestamp":1474724000554}'
b'{"value":-5120.708,"timestamp":1474724001630}'
b'{"value":-5125.334,"timestamp":1474724002557}'
b'{"value":-5133.973,"timestamp":1474724003587}'
b'{"value":-5150.61,"timestamp":1474724004550}'
b'{"value":-5161.63,"timestamp":1474724005591}'
b'{"value":-5159.398,"timestamp":1474724006580}'
b'{"value":-5156.912,"timestamp":1474724007614}'
b'{"value":-5164.836,"timestamp":1474724008564}'
b'{"value":-5171.586,"timestamp":1474724009575}'
b'{"value":-5175.059,"timestamp":1474724010560}'
b'{"value":-5179.849,"timestamp":1474724011752}'
b'{"value":-5181.419,"timestamp":1474724012563}'
b'{"value":-5182.266,"timestamp":1474724013644}'
b'{"value":-5179.011,"timestamp":1474724014561}'
b'{"value":-5174.193,"timestamp":1474724015598}'
b'{"value":-5180.269,"timestamp":1474724016573}'
b'{"value":-5182.151,"timestamp":1474724017604}'
b'{"value":-5171.059,"timestamp":1474724018583}'
b'{"value":-5160.081,"timestamp":1474724019597}'
b'{"value":-5159.705,"timestamp":1474724020586}'
b'{"value":-5160.185,"timestamp":1474724021662}'
b'{"value":-5153.151,"timestamp":1474724022575}'
b'{"value":-5147.273,"timestamp":1474724023600}'
b'{"value":-5141.833,"timestamp":1474724024585}'
b'{"value":-5137.004,"timestamp":1474724025615}'
b'{"value":-5133.104,"timestamp":1474724026593}'
b'{"value":-5131.335,"timestamp":1474724027640}'
b'{"value":-5143.646,"timestamp":1474724028618}'
b'{"value":-5157.591,"timestamp":1474724029601}'
b'{"value":-5159.114,"timestamp":1474724030605}'
b'{"value":-5157.15,"timestamp":1474724031624}'
b'{"value":-5165.258,"timestamp":1474724032611}'
b'{"value":-5173.931,"timestamp":1474724033621}'
b'{"value":-5176.215,"timestamp":1474724034607}'
b'{"value":-5179.755,"timestamp":1474724035601}'
b'{"value":-5183.465,"timestamp":1474724036607}'
b'{"value":-5183.354,"timestamp":1474724037607}'
b'{"value":-5182.41,"timestamp":1474724038697}'
b'{"value":-5182.816,"timestamp":1474724039591}'
b'{"value":-5195.56,"timestamp":1474724040663}'
b'{"value":-5213.022,"timestamp":1474724041644}'
b'{"value":-5222.322,"timestamp":1474724042678}'
b'{"value":-5226.629,"timestamp":1474724043590}'
b'{"value":-5239.527,"timestamp":1474724044721}'
b'{"value":-5259.215,"timestamp":1474724045599}'
b'{"value":-5274.979,"timestamp":1474724046720}'
b'{"value":-5291.84,"timestamp":1474724047601}'
b'{"value":-5306.951,"timestamp":1474724048713}'
b'{"value":-5316.305,"timestamp":1474724049642}'
b'{"value":-5313.764,"timestamp":1474724050664}'
b'{"value":-4948.309,"timestamp":1474724051635}'
b'{"value":-4870.534,"timestamp":1474724052665}'
b'{"value":-5042.19,"timestamp":1474724053617}'
b'{"value":-5025.54,"timestamp":1474724054670}'
b'{"value":-5311.276,"timestamp":1474724055648}'
b'{"value":-5370.904,"timestamp":1474724056695}'
b'{"value":-5376.431,"timestamp":1474724057636}'
b'{"value":-5388.917,"timestamp":1474724058659}'
b'{"value":-5408.278,"timestamp":1474724059712}'
b'{"value":-5419.553,"timestamp":1474724060665}'
b'{"value":-5416.784,"timestamp":1474724061792}'
b'{"value":-5413.038,"timestamp":1474724062666}'
b'{"value":-5413.897,"timestamp":1474724063689}'
b'{"value":-5414.449,"timestamp":1474724064671}'
b'{"value":-5413.711,"timestamp":1474724065687}'
b'{"value":-5407.807,"timestamp":1474724066670}'
b'{"value":-5392.139,"timestamp":1474724067705}'
b'{"value":-5378.591,"timestamp":1474724068670}'
b'{"value":-5368,"timestamp":1474724069747}'
b'{"value":-5362.122,"timestamp":1474724070712}'
b'{"value":-5366.057,"timestamp":1474724071713}'
b'{"value":-5366.054,"timestamp":1474724072681}'
b'{"value":-5358.103,"timestamp":1474724073698}'
b'{"value":-5351.066,"timestamp":1474724074669}'
b'{"value":-5347.899,"timestamp":1474724075719}'
b'{"value":-5343.562,"timestamp":1474724076691}'
b'{"value":-5339.516,"timestamp":1474724077687}'
b'{"value":-5336.849,"timestamp":1474724078727}'
b'{"value":-5326.743,"timestamp":1474724079678}'
b'{"value":-5315.018,"timestamp":1474724080709}'
b'{"value":-5307.235,"timestamp":1474724081712}'
b'{"value":-5302.179,"timestamp":1474724082722}'
b'{"value":-5309.513,"timestamp":1474724083670}'
b'{"value":-5315.865,"timestamp":1474724084706}'
b'{"value":-5315.632,"timestamp":1474724085672}'
b'{"value":-5315.721,"timestamp":1474724086748}'
b'{"value":-5324.715,"timestamp":1474724087682}'
b'{"value":-5329.982,"timestamp":1474724088746}'
b'{"value":-5328.925,"timestamp":1474724089673}'
b'{"value":-5328.885,"timestamp":1474724090728}'
b'{"value":-5322.436,"timestamp":1474724091716}'
b'{"value":-5314.385,"timestamp":1474724092720}'
b'{"value":-5309.246,"timestamp":1474724093696}'
b'{"value":-5307.219,"timestamp":1474724094722}'
b'{"value":-5314.465,"timestamp":1474724095713}'
b'{"value":-5326.928,"timestamp":1474724096739}'
b'{"value":-5326.408,"timestamp":1474724097704}'
b'{"value":-5326.487,"timestamp":1474724098720}'
b'{"value":-5330.721,"timestamp":1474724099711}'
b'{"value":-5333.998,"timestamp":1474724100710}'
b'{"value":-5332.953,"timestamp":1474724101715}'
b'{"value":-5331.39,"timestamp":1474724102792}'
b'{"value":-5325.955,"timestamp":1474724103702}'
b'{"value":-5314.704,"timestamp":1474724104707}'
b'{"value":-5303.864,"timestamp":1474724105742}'
b'{"value":-5295.297,"timestamp":1474724106702}'
b'{"value":-5293.691,"timestamp":1474724107747}'
b'{"value":-5296.91,"timestamp":1474724108713}'
b'{"value":-5295.205,"timestamp":1474724109757}'
b'{"value":-5289.104,"timestamp":1474724110721}'
b'{"value":-5289.042,"timestamp":1474724111731}'
b'{"value":-5291.631,"timestamp":1474724112722}'
b'{"value":-5293.566,"timestamp":1474724113737}'
b'{"value":-5298.051,"timestamp":1474724114727}'
b'{"value":-5303.552,"timestamp":1474724115718}'
b'{"value":-5303.208,"timestamp":1474724116717}'
b'{"value":-5304.615,"timestamp":1474724117723}'
b'{"value":-5307.524,"timestamp":1474724118712}'
b'{"value":-5314.886,"timestamp":1474724119716}'
b'{"value":-5327.288,"timestamp":1474724120750}'
b'{"value":-5335.335,"timestamp":1474724121723}'
b'{"value":-5334.162,"timestamp":1474724122750}'
b'{"value":-5332.808,"timestamp":1474724123713}'
b'{"value":-5334.195,"timestamp":1474724124744}'
b'{"value":-5336.168,"timestamp":1474724125731}'
b'{"value":-5339.199,"timestamp":1474724126738}'
b'{"value":-5342.44,"timestamp":1474724127711}'
b'{"value":-5339.896,"timestamp":1474724128742}'
b'{"value":-5339.501,"timestamp":1474724129735}'
b'{"value":-5340.232,"timestamp":1474724130734}'
b'{"value":-5347.632,"timestamp":1474724131726}'
b'{"value":-5363.66,"timestamp":1474724132739}'
b'{"value":-5377.798,"timestamp":1474724133737}'
b'{"value":-5380.406,"timestamp":1474724134724}'
b'{"value":-5379.771,"timestamp":1474724135727}'
b'{"value":-5387.251,"timestamp":1474724136745}'
b'{"value":-5392.852,"timestamp":1474724137732}'
b'{"value":-5393.941,"timestamp":1474724138741}'
b'{"value":-5390.132,"timestamp":1474724139733}'
b'{"value":-5378.409,"timestamp":1474724140739}'
b'{"value":-5363.265,"timestamp":1474724141736}'
b'{"value":-5350.114,"timestamp":1474724142731}'
b'{"value":-5338.905,"timestamp":1474724143826}'
b'{"value":-5335.872,"timestamp":1474724144738}'
b'{"value":-5331.097,"timestamp":1474724145796}'
b'{"value":-5317.826,"timestamp":1474724146720}'
b'{"value":-5306.525,"timestamp":1474724147781}'
b'{"value":-5305.848,"timestamp":1474724148719}'
b'{"value":-5308.354,"timestamp":1474724149800}'
b'{"value":-5314.62,"timestamp":1474724150731}'
b'{"value":-5325.592,"timestamp":1474724151835}'
b'{"value":-5330.795,"timestamp":1474724152728}'
b'{"value":-5336.725,"timestamp":1474724153803}'
b'{"value":-5341.575,"timestamp":1474724154755}'
b'{"value":-5347.623,"timestamp":1474724155791}'
b'{"value":-5357.098,"timestamp":1474724156758}'
b'{"value":-5361.365,"timestamp":1474724157810}'
b'{"value":-5346.577,"timestamp":1474724158773}'
b'{"value":-5329.668,"timestamp":1474724159794}'
b'{"value":-5309.813,"timestamp":1474724160763}'
b'{"value":-5291.812,"timestamp":1474724161803}'
b'{"value":-5282.981,"timestamp":1474724162754}'
b'{"value":-5275.679,"timestamp":1474724163836}'
b'{"value":-5260.694,"timestamp":1474724164764}'
b'{"value":-5247.903,"timestamp":1474724165830}'
b'{"value":-5228.867,"timestamp":1474724166754}'
b'{"value":-5204.616,"timestamp":1474724167808}'
b'{"value":-5154.258,"timestamp":1474724168753}'
b'{"value":-5063.694,"timestamp":1474724169861}'
b'{"value":-4987.284,"timestamp":1474724170746}'
b'{"value":-4884.854,"timestamp":1474724171850}'
b'{"value":-4766.958,"timestamp":1474724172744}'
b'{"value":-4622.332,"timestamp":1474724173813}'
b'{"value":-4456.044,"timestamp":1474724174771}'
b'{"value":-4274.376,"timestamp":1474724175842}'
b'{"value":-4070.49,"timestamp":1474724176753}'
b'{"value":-3854.492,"timestamp":1474724177838}'
b'{"value":-3637.425,"timestamp":1474724178765}'
b'{"value":-3512.53,"timestamp":1474724179840}'
b'{"value":-3359.899,"timestamp":1474724180782}'
b'{"value":-3198.202,"timestamp":1474724181857}'
b'{"value":-3115.114,"timestamp":1474724182800}'
b'{"value":-3097.088,"timestamp":1474724183864}'
b'{"value":-3133.858,"timestamp":1474724184797}'
b'{"value":-3219.118,"timestamp":1474724185902}'
b'{"value":-3343.606,"timestamp":1474724186798}'
b'{"value":-3463.333,"timestamp":1474724187842}'
b'{"value":-3640.76,"timestamp":1474724188804}'
b'{"value":-3892.417,"timestamp":1474724189854}'
b'{"value":-4124.782,"timestamp":1474724190802}'
b'{"value":-4357.33,"timestamp":1474724191901}'
b'{"value":-4546.41,"timestamp":1474724192803}'
b'{"value":-4657.443,"timestamp":1474724193872}'
b'{"value":-4642.555,"timestamp":1474724194805}'
b'{"value":-4498.052,"timestamp":1474724195854}'
b'{"value":-4256.227,"timestamp":1474724196805}'
b'{"value":-3936.274,"timestamp":1474724197856}'
b'{"value":-3587.676,"timestamp":1474724198807}'
b'{"value":-3248.968,"timestamp":1474724199866}'
b'{"value":-2942.415,"timestamp":1474724200807}'
b'{"value":-2688.519,"timestamp":1474724201858}'
b'{"value":-2507.856,"timestamp":1474724202817}'
b'{"value":-2389.673,"timestamp":1474724203854}'
b'{"value":-2308.789,"timestamp":1474724204830}'
b'{"value":-2256.713,"timestamp":1474724205899}'
b'{"value":-2228.411,"timestamp":1474724206842}'
b'{"value":-2210.398,"timestamp":1474724207856}'
b'{"value":-2196.338,"timestamp":1474724208824}'
b'{"value":-2193.403,"timestamp":1474724209859}'
b'{"value":-2188.865,"timestamp":1474724210824}'
b'{"value":-2183.944,"timestamp":1474724211897}'
b'{"value":-2179.646,"timestamp":1474724212825}'
b'{"value":-2179.41,"timestamp":1474724213893}'
b'{"value":-2178.242,"timestamp":1474724214832}'
b'{"value":-2175.079,"timestamp":1474724215870}'
b'{"value":-2169.103,"timestamp":1474724216828}'
b'{"value":-2165.21,"timestamp":1474724217863}'
b'{"value":-2161.554,"timestamp":1474724218830}'
b'{"value":-2159.667,"timestamp":1474724219941}'
b'{"value":-2155.706,"timestamp":1474724220844}'
b'{"value":-2155.771,"timestamp":1474724221863}'
b'{"value":-2154.399,"timestamp":1474724222845}'
b'{"value":-2149.362,"timestamp":1474724223873}'
b'{"value":-2144.5,"timestamp":1474724224844}'
b'{"value":-2142.433,"timestamp":1474724225927}'
b'{"value":-2136.397,"timestamp":1474724226846}'
b'{"value":-2137.636,"timestamp":1474724227869}'
b'{"value":-2139.955,"timestamp":1474724228856}'
b'{"value":-2134.343,"timestamp":1474724229873}'
b'{"value":-2129.091,"timestamp":1474724230850}'
b'{"value":-2128.479,"timestamp":1474724231878}'
b'{"value":-2127.337,"timestamp":1474724232852}'
b'{"value":-2123.135,"timestamp":1474724233933}'
b'{"value":-2119.767,"timestamp":1474724234847}'
b'{"value":-2119.42,"timestamp":1474724235866}'
b'{"value":-2118.214,"timestamp":1474724236849}'
b'{"value":-2113.817,"timestamp":1474724237866}'
b'{"value":-2108.28,"timestamp":1474724238917}'
b'{"value":-2102.871,"timestamp":1474724239850}'
b'{"value":-2102.746,"timestamp":1474724240861}'
b'{"value":-2102.669,"timestamp":1474724241848}'
b'{"value":-2102.158,"timestamp":1474724242852}'
b'{"value":-2101.584,"timestamp":1474724243938}'
b'{"value":-2099.171,"timestamp":1474724244893}'
b'{"value":-2095.591,"timestamp":1474724245960}'
b'{"value":-2094.181,"timestamp":1474724246871}'
b'{"value":-2094.037,"timestamp":1474724247913}'
b'{"value":-2094.447,"timestamp":1474724248860}'
b'{"value":-2092.429,"timestamp":1474724249963}'
b'{"value":-2090.339,"timestamp":1474724250887}'
b'{"value":-2086.348,"timestamp":1474724251994}'
b'{"value":-2079.093,"timestamp":1474724252859}'
b'{"value":-2075.865,"timestamp":1474724253953}'
b'{"value":-2082.411,"timestamp":1474724254861}'
b'{"value":-2087.265,"timestamp":1474724255954}'
b'{"value":-2084.641,"timestamp":1474724256872}'
b'{"value":-2082.279,"timestamp":1474724257952}'
b'{"value":-2082.997,"timestamp":1474724258857}'
b'{"value":-2080.773,"timestamp":1474724259963}'
b'{"value":-2080.989,"timestamp":1474724260895}'
b'{"value":-2081.265,"timestamp":1474724261948}'
b'{"value":-2079.793,"timestamp":1474724262856}'
b'{"value":-2075.897,"timestamp":1474724263943}'
b'{"value":-2068.198,"timestamp":1474724264868}'
b'{"value":-2065.209,"timestamp":1474724265996}'
b'{"value":-2074.116,"timestamp":1474724266865}'
b'{"value":-2079.262,"timestamp":1474724267941}'
b'{"value":-2024.5,"timestamp":1474724268870}'
b'{"value":-1954.104,"timestamp":1474724269985}'
b'{"value":-1941.704,"timestamp":1474724270915}'
b'{"value":-1941.2,"timestamp":1474724271970}'
b'{"value":-2072.678,"timestamp":1474724272922}'
b'{"value":-2077.908,"timestamp":1474724273968}'
b'{"value":-2077.015,"timestamp":1474724274982}'
b'{"value":-2075.893,"timestamp":1474724275954}'
b'{"value":-2071.148,"timestamp":1474724276925}'
b'{"value":-2068.654,"timestamp":1474724277954}'
b'{"value":-2077.825,"timestamp":1474724278923}'
b'{"value":-2085.57,"timestamp":1474724279944}'
b'{"value":-2085.783,"timestamp":1474724280924}'
b'{"value":-2083.714,"timestamp":1474724281935}'
b'{"value":-2084.992,"timestamp":1474724282916}'
b'{"value":-2085.084,"timestamp":1474724283950}'
b'{"value":-2085.55,"timestamp":1474724284947}'
b'{"value":-2088.106,"timestamp":1474724285995}'
b'{"value":-2088.322,"timestamp":1474724286937}'
b'{"value":-2087.861,"timestamp":1474724288002}'
b'{"value":-2082.6,"timestamp":1474724288937}'
b'{"value":-2077.309,"timestamp":1474724289997}'
b'{"value":-2084.692,"timestamp":1474724290934}'
b'{"value":-2092.975,"timestamp":1474724291979}'
b'{"value":-2093.147,"timestamp":1474724292943}'
b'{"value":-2092.541,"timestamp":1474724293956}'
b'{"value":-2093.894,"timestamp":1474724294994}'
b'{"value":-2094.848,"timestamp":1474724295962}'
b'{"value":-2095.561,"timestamp":1474724296971}'
b'{"value":-2100.197,"timestamp":1474724297959}'
b'{"value":-2103.613,"timestamp":1474724298960}'
b'{"value":-2103.046,"timestamp":1474724299957}'
b'{"value":-2100.181,"timestamp":1474724300954}'
b'{"value":-2095.188,"timestamp":1474724301947}'
b'{"value":-2097.051,"timestamp":1474724302939}'
b'{"value":-2106.101,"timestamp":1474724304001}'
b'{"value":-2111.19,"timestamp":1474724304950}'
b'{"value":-2113.631,"timestamp":1474724305988}'
b'{"value":-2114.487,"timestamp":1474724306939}'
b'{"value":-2114.897,"timestamp":1474724307993}'
b'{"value":-2119.367,"timestamp":1474724309009}'
b'{"value":-2122.693,"timestamp":1474724309950}'
b'{"value":-2122.463,"timestamp":1474724310951}'
b'{"value":-2120.545,"timestamp":1474724311955}'
b'{"value":-2119.684,"timestamp":1474724312960}'
b'{"value":-2119.306,"timestamp":1474724313960}'
b'{"value":-2125.711,"timestamp":1474724314953}'
b'{"value":-2136.744,"timestamp":1474724315951}'
b'{"value":-2143.759,"timestamp":1474724316952}'
b'{"value":-2149.737,"timestamp":1474724317953}'
b'{"value":-2156.807,"timestamp":1474724318966}'
b'{"value":-2161.491,"timestamp":1474724319952}'
b'{"value":-2166.692,"timestamp":1474724320968}'
b'{"value":-2179.63,"timestamp":1474724321957}'
b'{"value":-2194.971,"timestamp":1474724322962}'
b'{"value":-2209.034,"timestamp":1474724324040}'
b'{"value":-2226.025,"timestamp":1474724324975}'
b'{"value":-2251.962,"timestamp":1474724326047}'
b'{"value":-2289.078,"timestamp":1474724326971}'
b'{"value":-2339.078,"timestamp":1474724328069}'
b'{"value":-2397.723,"timestamp":1474724328989}'
b'{"value":-2469.651,"timestamp":1474724330019}'
b'{"value":-2555.642,"timestamp":1474724331004}'
b'{"value":-2647.697,"timestamp":1474724332019}'
b'{"value":-2750.848,"timestamp":1474724333075}'
b'{"value":-2870.031,"timestamp":1474724334047}'
b'{"value":-2988.552,"timestamp":1474724335058}'
b'{"value":-3091.645,"timestamp":1474724336039}'
b'{"value":-3186.508,"timestamp":1474724337048}'
b'{"value":-3288.733,"timestamp":1474724338047}'
b'{"value":-3386.385,"timestamp":1474724339057}'
b'{"value":-3469.964,"timestamp":1474724340052}'
b'{"value":-3552.826,"timestamp":1474724341054}'
b'{"value":-3645.626,"timestamp":1474724342064}'
b'{"value":-3744.719,"timestamp":1474724343050}'
b'{"value":-3831.279,"timestamp":1474724344062}'
b'{"value":-3917.527,"timestamp":1474724345050}'
b'{"value":-4017.064,"timestamp":1474724346046}'
b'{"value":-4104.691,"timestamp":1474724347045}'
b'{"value":-4158.347,"timestamp":1474724348138}'
b'{"value":-4194.818,"timestamp":1474724349054}'
b'{"value":-4215.365,"timestamp":1474724350057}'
b'{"value":-4226.483,"timestamp":1474724351055}'
b'{"value":-4246.91,"timestamp":1474724352070}'
b'{"value":-4276.274,"timestamp":1474724353071}'
b'{"value":-4302.047,"timestamp":1474724354066}'
b'{"value":-4332.644,"timestamp":1474724355058}'
b'{"value":-4379.815,"timestamp":1474724356059}'
b'{"value":-4441.752,"timestamp":1474724357059}'
b'{"value":-4517.933,"timestamp":1474724358066}'
b'{"value":-4612.935,"timestamp":1474724359068}'
b'{"value":-4709.309,"timestamp":1474724360082}'
b'{"value":-4800.557,"timestamp":1474724361066}'
b'{"value":-4885.729,"timestamp":1474724362058}'
b'{"value":-4959.572,"timestamp":1474724363087}'
b'{"value":-5008.707,"timestamp":1474724364058}'
b'{"value":-5041.287,"timestamp":1474724365063}'
b'{"value":-5065.027,"timestamp":1474724366059}'
b'{"value":-5075.685,"timestamp":1474724367068}'
b'{"value":-5094.671,"timestamp":1474724368066}'
b'{"value":-5126.913,"timestamp":1474724369069}'
b'{"value":-5139.187,"timestamp":1474724370079}'
b'{"value":-5135.363,"timestamp":1474724371062}'
b'{"value":-5137.545,"timestamp":1474724372065}'
b'{"value":-5144.93,"timestamp":1474724373115}'
b'{"value":-5145.656,"timestamp":1474724374070}'
b'{"value":-5143.443,"timestamp":1474724375088}'
b'{"value":-5146.124,"timestamp":1474724376087}'
b'{"value":-5148.599,"timestamp":1474724377075}'
b'{"value":-5144.149,"timestamp":1474724378108}'
b'{"value":-5135.677,"timestamp":1474724379073}'
b'{"value":-5127.789,"timestamp":1474724380081}'
b'{"value":-5122.855,"timestamp":1474724381075}'
b'{"value":-5119.763,"timestamp":1474724382079}'
b'{"value":-5114.965,"timestamp":1474724383078}'
b'{"value":-5105.213,"timestamp":1474724384088}'
b'{"value":-5095.387,"timestamp":1474724385083}'
b'{"value":-5083.154,"timestamp":1474724386098}'
b'{"value":-5066.986,"timestamp":1474724387079}'
b'{"value":-5056.757,"timestamp":1474724388136}'
b'{"value":-5056.261,"timestamp":1474724389074}'
b'{"value":-5051.349,"timestamp":1474724390163}'
b'{"value":-5033.802,"timestamp":1474724391076}'
b'{"value":-5024.923,"timestamp":1474724392096}'
b'{"value":-5037.261,"timestamp":1474724393077}'
b'{"value":-5045.895,"timestamp":1474724394105}'
b'{"value":-5053.608,"timestamp":1474724395077}'
b'{"value":-5063.027,"timestamp":1474724396121}'
b'{"value":-5070.444,"timestamp":1474724397074}'
b'{"value":-5078.536,"timestamp":1474724398125}'
b'{"value":-5081.071,"timestamp":1474724399077}'
b'{"value":-5094.01,"timestamp":1474724400104}'
b'{"value":-5114.618,"timestamp":1474724401079}'
b'{"value":-5130.646,"timestamp":1474724402115}'
b'{"value":-5133.619,"timestamp":1474724403086}'
b'{"value":-5138.729,"timestamp":1474724404101}'
b'{"value":-5158.062,"timestamp":1474724405081}'
b'{"value":-5190.97,"timestamp":1474724406109}'
b'{"value":-5209.295,"timestamp":1474724407078}'
b'{"value":-5226.07,"timestamp":1474724408115}'
b'{"value":-5237.941,"timestamp":1474724409099}'
b'{"value":-5251.149,"timestamp":1474724410114}'
b'{"value":-5252.877,"timestamp":1474724411090}'
b'{"value":-5258.465,"timestamp":1474724412110}'
b'{"value":-5276.646,"timestamp":1474724413095}'
b'{"value":-5291.672,"timestamp":1474724414137}'
b'{"value":-5289.035,"timestamp":1474724415095}'
b'{"value":-5283.602,"timestamp":1474724416112}'
b'{"value":-5298.335,"timestamp":1474724417094}'
b'{"value":-5314.708,"timestamp":1474724418128}'
b'{"value":-5324.164,"timestamp":1474724419102}'
b'{"value":-5335.725,"timestamp":1474724420105}'
b'{"value":-5342.749,"timestamp":1474724421097}'
b'{"value":-5349.528,"timestamp":1474724422131}'
b'{"value":-5225.468,"timestamp":1474724423098}'
b'{"value":-5047.611,"timestamp":1474724424131}'
b'{"value":-5030.596,"timestamp":1474724425099}'
b'{"value":-4876.4,"timestamp":1474724426110}'
b'{"value":-5236.274,"timestamp":1474724427093}'
b'{"value":-5380.282,"timestamp":1474724428129}'
b'{"value":-5388.807,"timestamp":1474724429095}'
b'{"value":-5406.147,"timestamp":1474724430116}'
b'{"value":-5416.037,"timestamp":1474724431096}'
b'{"value":-5432.184,"timestamp":1474724432126}'
b'{"value":-5434.179,"timestamp":1474724433104}'
b'{"value":-5432.874,"timestamp":1474724434138}'
b'{"value":-5430.036,"timestamp":1474724435108}'
b'{"value":-5426.462,"timestamp":1474724436136}'
b'{"value":-5433.482,"timestamp":1474724437104}'
b'{"value":-5439.772,"timestamp":1474724438127}'
b'{"value":-5434.467,"timestamp":1474724439124}'
b'{"value":-5418.782,"timestamp":1474724440126}'
b'{"value":-5414.916,"timestamp":1474724441126}'
b'{"value":-5422.309,"timestamp":1474724442119}'
b'{"value":-5422.667,"timestamp":1474724443139}'
b'{"value":-5424.306,"timestamp":1474724444126}'
b'{"value":-5423.17,"timestamp":1474724445120}'
b'{"value":-5421.19,"timestamp":1474724446139}'
b'{"value":-5420.172,"timestamp":1474724447127}'
b'{"value":-5418.533,"timestamp":1474724448131}'
b'{"value":-5417.2,"timestamp":1474724449125}'
b'{"value":-5422.277,"timestamp":1474724450127}'
b'{"value":-5423.575,"timestamp":1474724451126}'
b'{"value":-5413.117,"timestamp":1474724452143}'
b'{"value":-5406.738,"timestamp":1474724453133}'
b'{"value":-5416.199,"timestamp":1474724454141}'
b'{"value":-5424.798,"timestamp":1474724455165}'
b'{"value":-5431.012,"timestamp":1474724456128}'
b'{"value":-5431.697,"timestamp":1474724457142}'
b'{"value":-5426.532,"timestamp":1474724458137}'
b'{"value":-5422.596,"timestamp":1474724459152}'
b'{"value":-5417.962,"timestamp":1474724460182}'
b'{"value":-5414.629,"timestamp":1474724461144}'
b'{"value":-5420.838,"timestamp":1474724462175}'
b'{"value":-5424.869,"timestamp":1474724463160}'
b'{"value":-5414.575,"timestamp":1474724464165}'
b'{"value":-5407.627,"timestamp":1474724465160}'
b'{"value":-5420.689,"timestamp":1474724466166}'
b'{"value":-5434.166,"timestamp":1474724467159}'
b'{"value":-5447.198,"timestamp":1474724468162}'
b'{"value":-5455.949,"timestamp":1474724469157}'
b'{"value":-5457.505,"timestamp":1474724470170}'
b'{"value":-5457.637,"timestamp":1474724471158}'
b'{"value":-5455.299,"timestamp":1474724472167}'
b'{"value":-5452.728,"timestamp":1474724473176}'
b'{"value":-5456.634,"timestamp":1474724474166}'
b'{"value":-5462.663,"timestamp":1474724475162}'
b'{"value":-5452.453,"timestamp":1474724476163}'
b'{"value":-5441.692,"timestamp":1474724477172}'
b'{"value":-5450.65,"timestamp":1474724478166}'
b'{"value":-5461.916,"timestamp":1474724479184}'
b'{"value":-5473.408,"timestamp":1474724480164}'
b'{"value":-5484.289,"timestamp":1474724481167}'
b'{"value":-5491.627,"timestamp":1474724482204}'
b'{"value":-5497.712,"timestamp":1474724483192}'
b'{"value":-5501.45,"timestamp":1474724484216}'
b'{"value":-5506.866,"timestamp":1474724485194}'
b'{"value":-5516.657,"timestamp":1474724486211}'
b'{"value":-5531.181,"timestamp":1474724487255}'
b'{"value":-5534.462,"timestamp":1474724488241}'
b'{"value":-5531.807,"timestamp":1474724489253}'
b'{"value":-5542.926,"timestamp":1474724490239}'
b'{"value":-5559.826,"timestamp":1474724491254}'
b'{"value":-5578.116,"timestamp":1474724492256}'
b'{"value":-5594.11,"timestamp":1474724493255}'
b'{"value":-5602.189,"timestamp":1474724494248}'
b'{"value":-5607.99,"timestamp":1474724495261}'
b'{"value":-5614.295,"timestamp":1474724496247}'
b'{"value":-5618.356,"timestamp":1474724497256}'
b'{"value":-5624.861,"timestamp":1474724498244}'
b'{"value":-5634.517,"timestamp":1474724499254}'
b'{"value":-5632.429,"timestamp":1474724500245}'
b'{"value":-5619.169,"timestamp":1474724501257}'
b'{"value":-5612.262,"timestamp":1474724502251}'
b'{"value":-5613.236,"timestamp":1474724503257}'
b'{"value":-5618.795,"timestamp":1474724504248}'
b'{"value":-5618.806,"timestamp":1474724505263}'
b'{"value":-5599.661,"timestamp":1474724506249}'
b'{"value":-5571.222,"timestamp":1474724507261}'
b'{"value":-5540.493,"timestamp":1474724508256}'
b'{"value":-5501.633,"timestamp":1474724509259}'
b'{"value":-5460.232,"timestamp":1474724510256}'
b'{"value":-5406.835,"timestamp":1474724511257}'
b'{"value":-5334.394,"timestamp":1474724512281}'
b'{"value":-5248.893,"timestamp":1474724513260}'
b'{"value":-5175.347,"timestamp":1474724514276}'
b'{"value":-5109.316,"timestamp":1474724515249}'
b'{"value":-5031.402,"timestamp":1474724516274}'
b'{"value":-4951.113,"timestamp":1474724517250}'
b'{"value":-4869.959,"timestamp":1474724518271}'
b'{"value":-4783.87,"timestamp":1474724519266}'
b'{"value":-4707.242,"timestamp":1474724520270}'
b'{"value":-4645.621,"timestamp":1474724521263}'
b'{"value":-4604.353,"timestamp":1474724522273}'
b'{"value":-4591.252,"timestamp":1474724523264}'
b'{"value":-4602.182,"timestamp":1474724524271}'
b'{"value":-4629.321,"timestamp":1474724525268}'
b'{"value":-4673.357,"timestamp":1474724526263}'
b'{"value":-4727.703,"timestamp":1474724527258}'
b'{"value":-4796.808,"timestamp":1474724528288}'
b'{"value":-4884.587,"timestamp":1474724529262}'
b'{"value":-4961.952,"timestamp":1474724530280}'
b'{"value":-5002.78,"timestamp":1474724531263}'
b'{"value":-5005.666,"timestamp":1474724532276}'
b'{"value":-4963.21,"timestamp":1474724533264}'
b'{"value":-4873.736,"timestamp":1474724534285}'
b'{"value":-4745.354,"timestamp":1474724535270}'
b'{"value":-4571.046,"timestamp":1474724536276}'
b'{"value":-4341.275,"timestamp":1474724537278}'
b'{"value":-4093.122,"timestamp":1474724538270}'
b'{"value":-3897.4,"timestamp":1474724539289}'
b'{"value":-3616.924,"timestamp":1474724540310}'
b'{"value":-3444.583,"timestamp":1474724541307}'
b'{"value":-3239.384,"timestamp":1474724542271}'
b'{"value":-3037.442,"timestamp":1474724543275}'
b'{"value":-2859.68,"timestamp":1474724544274}'
b'{"value":-2703.889,"timestamp":1474724545287}'
b'{"value":-2557.953,"timestamp":1474724546267}'
b'{"value":-2420.804,"timestamp":1474724547278}'
b'{"value":-2307.018,"timestamp":1474724548272}'
b'{"value":-2218.301,"timestamp":1474724549285}'
b'{"value":-2151.922,"timestamp":1474724550274}'
b'{"value":-2114.787,"timestamp":1474724551318}'
b'{"value":-2098.775,"timestamp":1474724552270}'
b'{"value":-2098.862,"timestamp":1474724553283}'
b'{"value":-2098.763,"timestamp":1474724554271}'
b'{"value":-2097.147,"timestamp":1474724555303}'
b'{"value":-2100.076,"timestamp":1474724556274}'
b'{"value":-2100.961,"timestamp":1474724557317}'
b'{"value":-2098.782,"timestamp":1474724558272}'
b'{"value":-2093.989,"timestamp":1474724559295}'
b'{"value":-2091.892,"timestamp":1474724560370}'
b'{"value":-2098.607,"timestamp":1474724561288}'
b'{"value":-2110.696,"timestamp":1474724562348}'
b'{"value":-2111.289,"timestamp":1474724563292}'
b'{"value":-2112.098,"timestamp":1474724564344}'
b'{"value":-2119.964,"timestamp":1474724565347}'
b'{"value":-2128.987,"timestamp":1474724566348}'
b'{"value":-2147.628,"timestamp":1474724567344}'
b'{"value":-2162.359,"timestamp":1474724568330}'
b'{"value":-2175.89,"timestamp":1474724569334}'
b'{"value":-2205.582,"timestamp":1474724570322}'
b'{"value":-2241.799,"timestamp":1474724571352}'
b'{"value":-2267.589,"timestamp":1474724572323}'
b'{"value":-2303.493,"timestamp":1474724573342}'
b'{"value":-2335.406,"timestamp":1474724574327}'
b'{"value":-2361.779,"timestamp":1474724575357}'
b'{"value":-2382.181,"timestamp":1474724576340}'
b'{"value":-2395.187,"timestamp":1474724577343}'
b'{"value":-2403.953,"timestamp":1474724578365}'
b'{"value":-2394.499,"timestamp":1474724579345}'
b'{"value":-2366.691,"timestamp":1474724580359}'
b'{"value":-2331.675,"timestamp":1474724581350}'
b'{"value":-2293.884,"timestamp":1474724582363}'
b'{"value":-2250.376,"timestamp":1474724583382}'
b'{"value":-2208.022,"timestamp":1474724584347}'
b'{"value":-2175.015,"timestamp":1474724585350}'
b'{"value":-2148.754,"timestamp":1474724586416}'
b'{"value":-2132.507,"timestamp":1474724587383}'
b'{"value":-2120.721,"timestamp":1474724588418}'
b'{"value":-2117.656,"timestamp":1474724589379}'
b'{"value":-2119.724,"timestamp":1474724590418}'
b'{"value":-2120.71,"timestamp":1474724591472}'
b'{"value":-2115.713,"timestamp":1474724592383}'
b'{"value":-2113.846,"timestamp":1474724593410}'
b'{"value":-2114.07,"timestamp":1474724594393}'
b'{"value":-2115.339,"timestamp":1474724595412}'
b'{"value":-2115.375,"timestamp":1474724596385}'
b'{"value":-2116.999,"timestamp":1474724597412}'
b'{"value":-2117.008,"timestamp":1474724598384}'
b'{"value":-2117.979,"timestamp":1474724599407}'
b'{"value":-2116.827,"timestamp":1474724600400}'
b'{"value":-2116.802,"timestamp":1474724601405}'
b'{"value":-2120.614,"timestamp":1474724602393}'
b'{"value":-2125.312,"timestamp":1474724603408}'
b'{"value":-2125.521,"timestamp":1474724604384}'
b'{"value":-2123.449,"timestamp":1474724605407}'
b'{"value":-2123.75,"timestamp":1474724606382}'
b'{"value":-2124.85,"timestamp":1474724607420}'
b'{"value":-2128.01,"timestamp":1474724608386}'
b'{"value":-2132.832,"timestamp":1474724609438}'
b'{"value":-2133.851,"timestamp":1474724610384}'
b'{"value":-2133.984,"timestamp":1474724611418}'
b'{"value":-2133.275,"timestamp":1474724612394}'
b'{"value":-2133.724,"timestamp":1474724613414}'
b'{"value":-2139.901,"timestamp":1474724614451}'
b'{"value":-2144.677,"timestamp":1474724615436}'
b'{"value":-2145.031,"timestamp":1474724616436}'
b'{"value":-2144.035,"timestamp":1474724617417}'
b'{"value":-2144.819,"timestamp":1474724618430}'
b'{"value":-2150.414,"timestamp":1474724619427}'
b'{"value":-2154.433,"timestamp":1474724620432}'
b'{"value":-2161.159,"timestamp":1474724621424}'
b'{"value":-2163.741,"timestamp":1474724622415}'
b'{"value":-2167.298,"timestamp":1474724623442}'
b'{"value":-2170.842,"timestamp":1474724624420}'
b'{"value":-2172.058,"timestamp":1474724625425}'
b'{"value":-2174.026,"timestamp":1474724626426}'
b'{"value":-2179.782,"timestamp":1474724627432}'
b'{"value":-2183.653,"timestamp":1474724628422}'
b'{"value":-2184.617,"timestamp":1474724629461}'
b'{"value":-2188.71,"timestamp":1474724630422}'
b'{"value":-2195.301,"timestamp":1474724631436}'
b'{"value":-2208.035,"timestamp":1474724632420}'
b'{"value":-2219.666,"timestamp":1474724633445}'
b'{"value":-2228.175,"timestamp":1474724634476}'
b'{"value":-2241.053,"timestamp":1474724635438}'
b'{"value":-2252.97,"timestamp":1474724636455}'
b'{"value":-2266.595,"timestamp":1474724637442}'
b'{"value":-2280.225,"timestamp":1474724638454}'
b'{"value":-2305.151,"timestamp":1474724639443}'
b'{"value":-2337.102,"timestamp":1474724640456}'
b'{"value":-2283.193,"timestamp":1474724641455}'
b'{"value":-2321.9,"timestamp":1474724642460}'
b'{"value":-2463.889,"timestamp":1474724643449}'
b'{"value":-2706.494,"timestamp":1474724644449}'
b'{"value":-2929.85,"timestamp":1474724645456}'
b'{"value":-3136.772,"timestamp":1474724646474}'
b'{"value":-3361.467,"timestamp":1474724647461}'
b'{"value":-3617.637,"timestamp":1474724648458}'
b'{"value":-3849.364,"timestamp":1474724649454}'
b'{"value":-4080.491,"timestamp":1474724650466}'
b'{"value":-4305.209,"timestamp":1474724651533}'
b'{"value":-4471.539,"timestamp":1474724652454}'
b'{"value":-4616.057,"timestamp":1474724653465}'
b'{"value":-4716.989,"timestamp":1474724654479}'
b'{"value":-4787.55,"timestamp":1474724655458}'
b'{"value":-4838.067,"timestamp":1474724656467}'
b'{"value":-4920.995,"timestamp":1474724657459}'
b'{"value":-5018.042,"timestamp":1474724658464}'
b'{"value":-5122.897,"timestamp":1474724659453}'
b'{"value":-5216.678,"timestamp":1474724660463}'
b'{"value":-5334.083,"timestamp":1474724661464}'
b'{"value":-5429.229,"timestamp":1474724662458}'
b'{"value":-5509.606,"timestamp":1474724663474}'
b'{"value":-5574.991,"timestamp":1474724664462}'
b'{"value":-5635.335,"timestamp":1474724665460}'
b'{"value":-5674.912,"timestamp":1474724666472}'
b'{"value":-5710.782,"timestamp":1474724667461}'
b'{"value":-5745.116,"timestamp":1474724668468}'
b'{"value":-5776.554,"timestamp":1474724669464}'
b'{"value":-5798.983,"timestamp":1474724670474}'
b'{"value":-5818.958,"timestamp":1474724671460}'
b'{"value":-5840.169,"timestamp":1474724672525}'
b'{"value":-5862.557,"timestamp":1474724673459}'
b'{"value":-5892.3,"timestamp":1474724674475}'
b'{"value":-5911.783,"timestamp":1474724675468}'
b'{"value":-5926.842,"timestamp":1474724676532}'
b'{"value":-5935.35,"timestamp":1474724677465}'
b'{"value":-5947.15,"timestamp":1474724678471}'
b'{"value":-5945.131,"timestamp":1474724679464}'
b'{"value":-5945.209,"timestamp":1474724680481}'
b'{"value":-5948.686,"timestamp":1474724681512}'
b'{"value":-5946.35,"timestamp":1474724682493}'
b'{"value":-5931.219,"timestamp":1474724683500}'
b'{"value":-5913.664,"timestamp":1474724684490}'
b'{"value":-5897.642,"timestamp":1474724685501}'
b'{"value":-5887.36,"timestamp":1474724686496}'
b'{"value":-5879.349,"timestamp":1474724687502}'
b'{"value":-5872.398,"timestamp":1474724688496}'
b'{"value":-5860.8,"timestamp":1474724689499}'
b'{"value":-5849.766,"timestamp":1474724690493}'
b'{"value":-5844.028,"timestamp":1474724691504}'
b'{"value":-5835.844,"timestamp":1474724692500}'
b'{"value":-5835.15,"timestamp":1474724693504}'
b'{"value":-5840.292,"timestamp":1474724694503}'
b'{"value":-5841.287,"timestamp":1474724695504}'
b'{"value":-5839.628,"timestamp":1474724696501}'
b'{"value":-5837.144,"timestamp":1474724697504}'
b'{"value":-5841.629,"timestamp":1474724698505}'
b'{"value":-5852.327,"timestamp":1474724699505}'
b'{"value":-5861.38,"timestamp":1474724700507}'
b'{"value":-5872.84,"timestamp":1474724701516}'
b'{"value":-5873.938,"timestamp":1474724702510}'
b'{"value":-5876.905,"timestamp":1474724703503}'
b'{"value":-5880.343,"timestamp":1474724704514}'
b'{"value":-5888.151,"timestamp":1474724705502}'
b'{"value":-5899.269,"timestamp":1474724706527}'
b'{"value":-5904.668,"timestamp":1474724707502}'
b'{"value":-5902.119,"timestamp":1474724708518}'
b'{"value":-5901.757,"timestamp":1474724709505}'
b'{"value":-5906.177,"timestamp":1474724710511}'
b'{"value":-5908.196,"timestamp":1474724711506}'
b'{"value":-5914.104,"timestamp":1474724712526}'
b'{"value":-5918.851,"timestamp":1474724713507}'
b'{"value":-5914.846,"timestamp":1474724714527}'
b'{"value":-5914.451,"timestamp":1474724715508}'
b'{"value":-5907.167,"timestamp":1474724716527}'
b'{"value":-5901.136,"timestamp":1474724717507}'
b'{"value":-5903.108,"timestamp":1474724718526}'
b'{"value":-5901.78,"timestamp":1474724719509}'
b'{"value":-5887.335,"timestamp":1474724720529}'
b'{"value":-5875.294,"timestamp":1474724721522}'
b'{"value":-5856.578,"timestamp":1474724722517}'
b'{"value":-5845.97,"timestamp":1474724723532}'
b'{"value":-5839.024,"timestamp":1474724724508}'
b'{"value":-5831.057,"timestamp":1474724725519}'
b'{"value":-5825.361,"timestamp":1474724726580}'
b'{"value":-5816.605,"timestamp":1474724727513}'
b'{"value":-5810.513,"timestamp":1474724728523}'
b'{"value":-5806.809,"timestamp":1474724729532}'
b'{"value":-5811.306,"timestamp":1474724730516}'
b'{"value":-5814.382,"timestamp":1474724731554}'
b'{"value":-5807.963,"timestamp":1474724732537}'
b'{"value":-5794.585,"timestamp":1474724733528}'
b'{"value":-5788.419,"timestamp":1474724734529}'
b'{"value":-5783.514,"timestamp":1474724735547}'
b'{"value":-5784.473,"timestamp":1474724736549}'
b'{"value":-5782.812,"timestamp":1474724737535}'
b'{"value":-5777.761,"timestamp":1474724738531}'
b'{"value":-5763.863,"timestamp":1474724739538}'
b'{"value":-5755.742,"timestamp":1474724740528}'
b'{"value":-5740.187,"timestamp":1474724741561}'
b'{"value":-5729.411,"timestamp":1474724742529}'
b'{"value":-5716.71,"timestamp":1474724743534}'
b'{"value":-5685.121,"timestamp":1474724744534}'
b'{"value":-5644.563,"timestamp":1474724745545}'
b'{"value":-5615.978,"timestamp":1474724746551}'
b'{"value":-5580.041,"timestamp":1474724747549}'
b'{"value":-5537.11,"timestamp":1474724748533}'
b'{"value":-5513.905,"timestamp":1474724749541}'
b'{"value":-5503.727,"timestamp":1474724750581}'
b'{"value":-5503.955,"timestamp":1474724751553}'
b'{"value":-5515.663,"timestamp":1474724752562}'
b'{"value":-5538.498,"timestamp":1474724753551}'
b'{"value":-5577.841,"timestamp":1474724754560}'
b'{"value":-5621.153,"timestamp":1474724755551}'
b'{"value":-5656.45,"timestamp":1474724756569}'
b'{"value":-5673.778,"timestamp":1474724757576}'
b'{"value":-5684.949,"timestamp":1474724758573}'
b'{"value":-5692.113,"timestamp":1474724759580}'
b'{"value":-5704.222,"timestamp":1474724760571}'
b'{"value":-5719.499,"timestamp":1474724761602}'
b'{"value":-5727.856,"timestamp":1474724762578}'
b'{"value":-5734.124,"timestamp":1474724763578}'
b'{"value":-5739.86,"timestamp":1474724764594}'
b'{"value":-5740.07,"timestamp":1474724765620}'
b'{"value":-5745.033,"timestamp":1474724766606}'
b'{"value":-5755.275,"timestamp":1474724767612}'
b'{"value":-5761.538,"timestamp":1474724768611}'
b'{"value":-5756.456,"timestamp":1474724769602}'
b'{"value":-5758.028,"timestamp":1474724770601}'
b'{"value":-5760.179,"timestamp":1474724771627}'
b'{"value":-5765.713,"timestamp":1474724772604}'
b'{"value":-5774.914,"timestamp":1474724773610}'
b'{"value":-5778.117,"timestamp":1474724774604}'
b'{"value":-5777.922,"timestamp":1474724775624}'
b'{"value":-5772.07,"timestamp":1474724776610}'
b'{"value":-5765.917,"timestamp":1474724777617}'
b'{"value":-5764.606,"timestamp":1474724778619}'
b'{"value":-5765.625,"timestamp":1474724779606}'
b'{"value":-5762.458,"timestamp":1474724780614}'
b'{"value":-5742.539,"timestamp":1474724781610}'
b'{"value":-5725.104,"timestamp":1474724782618}'
b'{"value":-5702.814,"timestamp":1474724783619}'
b'{"value":-5665.966,"timestamp":1474724784611}'
b'{"value":-5614.222,"timestamp":1474724785615}'
b'{"value":-5543.979,"timestamp":1474724786614}'
b'{"value":-5479.215,"timestamp":1474724787614}'
b'{"value":-5369.495,"timestamp":1474724788610}'
b'{"value":-5271.303,"timestamp":1474724789620}'
b'{"value":-5161.292,"timestamp":1474724790650}'
b'{"value":-5024.513,"timestamp":1474724791622}'
b'{"value":-4861.136,"timestamp":1474724792612}'
b'{"value":-4719.108,"timestamp":1474724793612}'
b'{"value":-4503.338,"timestamp":1474724794620}'
b'{"value":-4146.444,"timestamp":1474724795613}'
b'{"value":-3792.52,"timestamp":1474724796631}'
b'{"value":-3777.021,"timestamp":1474724797650}'
b'{"value":-3659.342,"timestamp":1474724798617}'
b'{"value":-3707.093,"timestamp":1474724799625}'
b'{"value":-3641.381,"timestamp":1474724800619}'
b'{"value":-3532.908,"timestamp":1474724801628}'
b'{"value":-3436.009,"timestamp":1474724802614}'
b'{"value":-3352.592,"timestamp":1474724803627}'
b'{"value":-3283.705,"timestamp":1474724804616}'
b'{"value":-3151.756,"timestamp":1474724805623}'
b'{"value":-3030.624,"timestamp":1474724806624}'
b'{"value":-2916.751,"timestamp":1474724807622}'
b'{"value":-2810.58,"timestamp":1474724808626}'
b'{"value":-2715.144,"timestamp":1474724809630}'
b'{"value":-2654.58,"timestamp":1474724810624}'
b'{"value":-2587.746,"timestamp":1474724811645}'
b'{"value":-2554.521,"timestamp":1474724812628}'
b'{"value":-2541.248,"timestamp":1474724813631}'
b'{"value":-2538.234,"timestamp":1474724814628}'
b'{"value":-2534.392,"timestamp":1474724815630}'
b'{"value":-2531.569,"timestamp":1474724816627}'
b'{"value":-2528.415,"timestamp":1474724817632}'
b'{"value":-2512.123,"timestamp":1474724818624}'
b'{"value":-2497.818,"timestamp":1474724819638}'
b'{"value":-2485.603,"timestamp":1474724820624}'
b'{"value":-2473.51,"timestamp":1474724821648}'
b'{"value":-2464.741,"timestamp":1474724822624}'
b'{"value":-2448.359,"timestamp":1474724823632}'
b'{"value":-2435.824,"timestamp":1474724824626}'
b'{"value":-2425.507,"timestamp":1474724825637}'
b'{"value":-2417.621,"timestamp":1474724826632}'
b'{"value":-2408.908,"timestamp":1474724827636}'
b'{"value":-2405.307,"timestamp":1474724828626}'
b'{"value":-2408.849,"timestamp":1474724829633}'
b'{"value":-2412.858,"timestamp":1474724830628}'
b'{"value":-2414.247,"timestamp":1474724831634}'
b'{"value":-2411.675,"timestamp":1474724832626}'
b'{"value":-2404.455,"timestamp":1474724833653}'
b'{"value":-2394.366,"timestamp":1474724834629}'
b'{"value":-2381.019,"timestamp":1474724835653}'
b'{"value":-2360.802,"timestamp":1474724836646}'
b'{"value":-2346.526,"timestamp":1474724837652}'
b'{"value":-2335.404,"timestamp":1474724838680}'
b'{"value":-2319.521,"timestamp":1474724839655}'
b'{"value":-2307.769,"timestamp":1474724840657}'
b'{"value":-2297.548,"timestamp":1474724841660}'
b'{"value":-2286.794,"timestamp":1474724842655}'
b'{"value":-2279.635,"timestamp":1474724843660}'
b'{"value":-2279.719,"timestamp":1474724844655}'
b'{"value":-2277.18,"timestamp":1474724845662}'
b'{"value":-2273.085,"timestamp":1474724846663}'
b'{"value":-2270.573,"timestamp":1474724847659}'
b'{"value":-2268.878,"timestamp":1474724848659}'
b'{"value":-2267.555,"timestamp":1474724849663}'
b'{"value":-2264.843,"timestamp":1474724850657}'
b'{"value":-2265.812,"timestamp":1474724851685}'
b'{"value":-2269.686,"timestamp":1474724852659}'
b'{"value":-2272.943,"timestamp":1474724853661}'
b'{"value":-2274.24,"timestamp":1474724854661}'
b'{"value":-2277.97,"timestamp":1474724855666}'
b'{"value":-2283.773,"timestamp":1474724856678}'
b'{"value":-2289.376,"timestamp":1474724857664}'
b'{"value":-2301.674,"timestamp":1474724858692}'
b'{"value":-2317.468,"timestamp":1474724859666}'
b'{"value":-2327.193,"timestamp":1474724860666}'
b'{"value":-2336.856,"timestamp":1474724861826}'
b'{"value":-2351.636,"timestamp":1474724862692}'
b'{"value":-2370.894,"timestamp":1474724863677}'
b'{"value":-2395.426,"timestamp":1474724864666}'
b'{"value":-2429.533,"timestamp":1474724865687}'
b'{"value":-2482.02,"timestamp":1474724866756}'
b'{"value":-2554.162,"timestamp":1474724867667}'
b'{"value":-2663.012,"timestamp":1474724868673}'
b'{"value":-2803.578,"timestamp":1474724869667}'
b'{"value":-2988.285,"timestamp":1474724870706}'
b'{"value":-3213.952,"timestamp":1474724871693}'
b'{"value":-3468.179,"timestamp":1474724872692}'
b'{"value":-3704.779,"timestamp":1474724873670}'
b'{"value":-3943.972,"timestamp":1474724874729}'
b'{"value":-4149.256,"timestamp":1474724875673}'
b'{"value":-4315.767,"timestamp":1474724876757}'
b'{"value":-4442.312,"timestamp":1474724877672}'
b'{"value":-4513.441,"timestamp":1474724878694}'
b'{"value":-4509.828,"timestamp":1474724879674}'
b'{"value":-4435.474,"timestamp":1474724880690}'
b'{"value":-4278.148,"timestamp":1474724881687}'
b'{"value":-4064.605,"timestamp":1474724882692}'
b'{"value":-3806.813,"timestamp":1474724883680}'
b'{"value":-3537.715,"timestamp":1474724884747}'
b'{"value":-3243.081,"timestamp":1474724885679}'
b'{"value":-2966.875,"timestamp":1474724886747}'
b'{"value":-2770.773,"timestamp":1474724887680}'
b'{"value":-2678.706,"timestamp":1474724888687}'
b'{"value":-2677.074,"timestamp":1474724889681}'
b'{"value":-2716.1,"timestamp":1474724890713}'
b'{"value":-2794.177,"timestamp":1474724891698}'
b'{"value":-2898.733,"timestamp":1474724892820}'
b'{"value":-3008.575,"timestamp":1474724893694}'
b'{"value":-3122.611,"timestamp":1474724894823}'
b'{"value":-3238.384,"timestamp":1474724895710}'
b'{"value":-3358.482,"timestamp":1474724896829}'
b'{"value":-3496.35,"timestamp":1474724897780}'
b'{"value":-3630.773,"timestamp":1474724898763}'
b'{"value":-3792.551,"timestamp":1474724899737}'
b'{"value":-3940.359,"timestamp":1474724900761}'
b'{"value":-4079.932,"timestamp":1474724901741}'
b'{"value":-4211.761,"timestamp":1474724902771}'
b'{"value":-4338.285,"timestamp":1474724903742}'
b'{"value":-4470.754,"timestamp":1474724904766}'
b'{"value":-4593.888,"timestamp":1474724905735}'
b'{"value":-4693.119,"timestamp":1474724906801}'
b'{"value":-4779.06,"timestamp":1474724907742}'
b'{"value":-4840.505,"timestamp":1474724908768}'
b'{"value":-4885.177,"timestamp":1474724909736}'
b'{"value":-4921.096,"timestamp":1474724910786}'
b'{"value":-4938.896,"timestamp":1474724911762}'
b'{"value":-4964.751,"timestamp":1474724912775}'
b'{"value":-5015.538,"timestamp":1474724913747}'
b'{"value":-5060.372,"timestamp":1474724914770}'
b'{"value":-5100.135,"timestamp":1474724915763}'
b'{"value":-5142.197,"timestamp":1474724916813}'
b'{"value":-5189.403,"timestamp":1474724917783}'
b'{"value":-5220.612,"timestamp":1474724918775}'
b'{"value":-5221.444,"timestamp":1474724919749}'
b'{"value":-5218.955,"timestamp":1474724920824}'
b'{"value":-5220.407,"timestamp":1474724921771}'
b'{"value":-5215.753,"timestamp":1474724922829}'
b'{"value":-5225.172,"timestamp":1474724923784}'
b'{"value":-5239.396,"timestamp":1474724924849}'
b'{"value":-5247.33,"timestamp":1474724925802}'
b'{"value":-5253.752,"timestamp":1474724926885}'
b'{"value":-5260.808,"timestamp":1474724927817}'
b'{"value":-5250.062,"timestamp":1474724928840}'
b'{"value":-5189.388,"timestamp":1474724929915}'
b'{"value":-5120.58,"timestamp":1474724930855}'
b'{"value":-4985.709,"timestamp":1474724931906}'
b'{"value":-4861.885,"timestamp":1474724932866}'
b'{"value":-4733.509,"timestamp":1474724933878}'
b'{"value":-4618.605,"timestamp":1474724934945}'
b'{"value":-4536.462,"timestamp":1474724935867}'
b'{"value":-4482.112,"timestamp":1474724936925}'
b'{"value":-4400.657,"timestamp":1474724937868}'
b'{"value":-4353.355,"timestamp":1474724938889}'
b'{"value":-4328.075,"timestamp":1474724939868}'
b'{"value":-4309.586,"timestamp":1474724940888}'
b'{"value":-4280.894,"timestamp":1474724941869}'
b'{"value":-4255.146,"timestamp":1474724942879}'
b'{"value":-4211.657,"timestamp":1474724943871}'
b'{"value":-4181.631,"timestamp":1474724944899}'
b'{"value":-4155.096,"timestamp":1474724945869}'
b'{"value":-4144.898,"timestamp":1474724946921}'
b'{"value":-4183.451,"timestamp":1474724947871}'
b'{"value":-4248.547,"timestamp":1474724948910}'
b'{"value":-4332.342,"timestamp":1474724949872}'
b'{"value":-4441.188,"timestamp":1474724950912}'
b'{"value":-4551.565,"timestamp":1474724951870}'
b'{"value":-4682.482,"timestamp":1474724952911}'
b'{"value":-4811.312,"timestamp":1474724953868}'
b'{"value":-4930.718,"timestamp":1474724954892}'
b'{"value":-5038.093,"timestamp":1474724955869}'
b'{"value":-5145.715,"timestamp":1474724956928}'
b'{"value":-5227.83,"timestamp":1474724957883}'
b'{"value":-5294.478,"timestamp":1474724958947}'
b'{"value":-5356.308,"timestamp":1474724959893}'
b'{"value":-5399.773,"timestamp":1474724960915}'
b'{"value":-5434.338,"timestamp":1474724961915}'
b'{"value":-5466.536,"timestamp":1474724962910}'
b'{"value":-5495.008,"timestamp":1474724963970}'
b'{"value":-5510.829,"timestamp":1474724964940}'
b'{"value":-5531.604,"timestamp":1474724965954}'
b'{"value":-5549.191,"timestamp":1474724966925}'
b'{"value":-5575.85,"timestamp":1474724967960}'
b'{"value":-5604.975,"timestamp":1474724969000}'
b'{"value":-5628.003,"timestamp":1474724969968}'
b'{"value":-5638.341,"timestamp":1474724970977}'
b'{"value":-5653.139,"timestamp":1474724971975}'
b'{"value":-5671.967,"timestamp":1474724972991}'
b'{"value":-5691.541,"timestamp":1474724973975}'
b'{"value":-5701.647,"timestamp":1474724974974}'
b'{"value":-5710.767,"timestamp":1474724975973}'
b'{"value":-5712.855,"timestamp":1474724976978}'
b'{"value":-5715.743,"timestamp":1474724977972}'
b'{"value":-5721.522,"timestamp":1474724978975}'
b'{"value":-5732.386,"timestamp":1474724980009}'
b'{"value":-5741.687,"timestamp":1474724980974}'
b'{"value":-5745.658,"timestamp":1474724981979}'
b'{"value":-5741.064,"timestamp":1474724982977}'
b'{"value":-5738.426,"timestamp":1474724983996}'
b'{"value":-5741.894,"timestamp":1474724984982}'
b'{"value":-5748.079,"timestamp":1474724985991}'
b'{"value":-5747.229,"timestamp":1474724986988}'
b'{"value":-5740.538,"timestamp":1474724987987}'
b'{"value":-5724.936,"timestamp":1474724988996}'
b'{"value":-5714.603,"timestamp":1474724989990}'
b'{"value":-5710.676,"timestamp":1474724990995}'
b'{"value":-5707.702,"timestamp":1474724991989}'
b'{"value":-5708.757,"timestamp":1474724993028}'
b'{"value":-5712.854,"timestamp":1474724993990}'
b'{"value":-5709.886,"timestamp":1474724994996}'
b'{"value":-5704.176,"timestamp":1474724995990}'
b'{"value":-5704,"timestamp":1474724997007}'
b'{"value":-5707.313,"timestamp":1474724998000}'
b'{"value":-5715.905,"timestamp":1474724999037}'
b'{"value":-5713.124,"timestamp":1474724999995}'
b'{"value":-5656.523,"timestamp":1474725001022}'
b'{"value":-5583.693,"timestamp":1474725002059}'
b'{"value":-5493.499,"timestamp":1474725003012}'
b'{"value":-5388.817,"timestamp":1474725004033}'
b'{"value":-5268.978,"timestamp":1474725005006}'
b'{"value":-5151.181,"timestamp":1474725006017}'
b'{"value":-5044.857,"timestamp":1474725007004}'
b'{"value":-4961.793,"timestamp":1474725008016}'
b'{"value":-4939.713,"timestamp":1474725009006}'
b'{"value":-4922.618,"timestamp":1474725010022}'
b'{"value":-4902.596,"timestamp":1474725011008}'
b'{"value":-4894.528,"timestamp":1474725012017}'
b'{"value":-4799.244,"timestamp":1474725013005}'
b'{"value":-4539.902,"timestamp":1474725014019}'
b'{"value":-4437.821,"timestamp":1474725015006}'
b'{"value":-4290.785,"timestamp":1474725016026}'
b'{"value":-4270.022,"timestamp":1474725017007}'
b'{"value":-4146.129,"timestamp":1474725018042}'
b'{"value":-3926.068,"timestamp":1474725019008}'
b'{"value":-3721.764,"timestamp":1474725020020}'
b'{"value":-3542.527,"timestamp":1474725021010}'
b'{"value":-3383.361,"timestamp":1474725022009}'
b'{"value":-3277.371,"timestamp":1474725023021}'
b'{"value":-3173.542,"timestamp":1474725024013}'
b'{"value":-3062.758,"timestamp":1474725025025}'
b'{"value":-2934.544,"timestamp":1474725026012}'
b'{"value":-2822.951,"timestamp":1474725027021}'
b'{"value":-2727.556,"timestamp":1474725028026}'
b'{"value":-2637.572,"timestamp":1474725029018}'
b'{"value":-2554.736,"timestamp":1474725030018}'
b'{"value":-2498.479,"timestamp":1474725031022}'
b'{"value":-2452.544,"timestamp":1474725032023}'
b'{"value":-2412.038,"timestamp":1474725033021}'
b'{"value":-2372.049,"timestamp":1474725034029}'
b'{"value":-2354.294,"timestamp":1474725035021}'
b'{"value":-2351.704,"timestamp":1474725036031}'
b'{"value":-2345.367,"timestamp":1474725037042}'
b'{"value":-2332.658,"timestamp":1474725038023}'
b'{"value":-2327.489,"timestamp":1474725039041}'
b'{"value":-2334.521,"timestamp":1474725040025}'
b'{"value":-2335.203,"timestamp":1474725041040}'
b'{"value":-2334.264,"timestamp":1474725042032}'
b'{"value":-2336.519,"timestamp":1474725043041}'
b'{"value":-2339.83,"timestamp":1474725044035}'
b'{"value":-2339.755,"timestamp":1474725045074}'
b'{"value":-2333.804,"timestamp":1474725046038}'
b'{"value":-2327.522,"timestamp":1474725047078}'
b'{"value":-2332.781,"timestamp":1474725048044}'
b'{"value":-2337.807,"timestamp":1474725049052}'
b'{"value":-2339.979,"timestamp":1474725050047}'
b'{"value":-2341.493,"timestamp":1474725051047}'
b'{"value":-2343.271,"timestamp":1474725052047}'
b'{"value":-2344.421,"timestamp":1474725053051}'
b'{"value":-2348.619,"timestamp":1474725054046}'
b'{"value":-2356.836,"timestamp":1474725055051}'
b'{"value":-2360.468,"timestamp":1474725056066}'
b'{"value":-2364.871,"timestamp":1474725057048}'
b'{"value":-2374.339,"timestamp":1474725058070}'
b'{"value":-2385.911,"timestamp":1474725059051}'
b'{"value":-2403.76,"timestamp":1474725060079}'
b'{"value":-2423.219,"timestamp":1474725061055}'
b'{"value":-2439.443,"timestamp":1474725062063}'
b'{"value":-2454.567,"timestamp":1474725063052}'
b'{"value":-2470.805,"timestamp":1474725064094}'
b'{"value":-2494.359,"timestamp":1474725065059}'
b'{"value":-2526.869,"timestamp":1474725066090}'
b'{"value":-2556.007,"timestamp":1474725067062}'
b'{"value":-2582.585,"timestamp":1474725068072}'
b'{"value":-2607.461,"timestamp":1474725069061}'
b'{"value":-2643.359,"timestamp":1474725070077}'
b'{"value":-2690.305,"timestamp":1474725071062}'
b'{"value":-2751.595,"timestamp":1474725072139}'
b'{"value":-2830.405,"timestamp":1474725073082}'
b'{"value":-2936.862,"timestamp":1474725074110}'
b'{"value":-3065.012,"timestamp":1474725075084}'
b'{"value":-3214.595,"timestamp":1474725076102}'
b'{"value":-3376.962,"timestamp":1474725077081}'
b'{"value":-3546.349,"timestamp":1474725078117}'
b'{"value":-3679.089,"timestamp":1474725079094}'
b'{"value":-3789.651,"timestamp":1474725080084}'
b'{"value":-3885.024,"timestamp":1474725081085}'
b'{"value":-3961.16,"timestamp":1474725082089}'
b'{"value":-4026.372,"timestamp":1474725083085}'
b'{"value":-4113.753,"timestamp":1474725084090}'
b'{"value":-4215.889,"timestamp":1474725085081}'
b'{"value":-4330.235,"timestamp":1474725086102}'
b'{"value":-4451.764,"timestamp":1474725087091}'
b'{"value":-4593.584,"timestamp":1474725088101}'
b'{"value":-4742.77,"timestamp":1474725089086}'
b'{"value":-4862.921,"timestamp":1474725090141}'
b'{"value":-4961.63,"timestamp":1474725091104}'
b'{"value":-5052.42,"timestamp":1474725092153}'
b'{"value":-5126.056,"timestamp":1474725093118}'
b'{"value":-5176.531,"timestamp":1474725094142}'
b'{"value":-5210.391,"timestamp":1474725095113}'
b'{"value":-5239.846,"timestamp":1474725096147}'
b'{"value":-5267.631,"timestamp":1474725097118}'
b'{"value":-5287.168,"timestamp":1474725098161}'
b'{"value":-5300.821,"timestamp":1474725099126}'
b'{"value":-5329.877,"timestamp":1474725100162}'
b'{"value":-5381.132,"timestamp":1474725101128}'
b'{"value":-5432.902,"timestamp":1474725102162}'
b'{"value":-5484.426,"timestamp":1474725103125}'
b'{"value":-5529.078,"timestamp":1474725104160}'
b'{"value":-5575.347,"timestamp":1474725105122}'
b'{"value":-5617.384,"timestamp":1474725106185}'
b'{"value":-5653.255,"timestamp":1474725107151}'
b'{"value":-5694.732,"timestamp":1474725108151}'
b'{"value":-5741.026,"timestamp":1474725109136}'
b'{"value":-5778.628,"timestamp":1474725110165}'
b'{"value":-5809.304,"timestamp":1474725111152}'
b'{"value":-5837.673,"timestamp":1474725112147}'
b'{"value":-5864.531,"timestamp":1474725113146}'
b'{"value":-5890.425,"timestamp":1474725114190}'
b'{"value":-5915.751,"timestamp":1474725115132}'
b'{"value":-5932.677,"timestamp":1474725116149}'
b'{"value":-5941.873,"timestamp":1474725117131}'
b'{"value":-5947.653,"timestamp":1474725118150}'
b'{"value":-5958.346,"timestamp":1474725119149}'
b'{"value":-5970.967,"timestamp":1474725120185}'
b'{"value":-5981.483,"timestamp":1474725121143}'
b'{"value":-5989.494,"timestamp":1474725122163}'
b'{"value":-5989.234,"timestamp":1474725123138}'
b'{"value":-5990.104,"timestamp":1474725124148}'
b'{"value":-6000.229,"timestamp":1474725125136}'
b'{"value":-6007.315,"timestamp":1474725126162}'
b'{"value":-6016.401,"timestamp":1474725127143}'
b'{"value":-6027.058,"timestamp":1474725128184}'
b'{"value":-6023.606,"timestamp":1474725129158}'
b'{"value":-6019.36,"timestamp":1474725130174}'
b'{"value":-6018.383,"timestamp":1474725131176}'
b'{"value":-6013.399,"timestamp":1474725132174}'
b'{"value":-5990.542,"timestamp":1474725133188}'
b'{"value":-5948.593,"timestamp":1474725134170}'
b'{"value":-5883.193,"timestamp":1474725135171}'
b'{"value":-5822.167,"timestamp":1474725136164}'
b'{"value":-5753.227,"timestamp":1474725137165}'
b'{"value":-5697.554,"timestamp":1474725138170}'
b'{"value":-5653.913,"timestamp":1474725139169}'
b'{"value":-5624.994,"timestamp":1474725140176}'
b'{"value":-5591.882,"timestamp":1474725141223}'
b'{"value":-5559.122,"timestamp":1474725142163}'
b'{"value":-5513.782,"timestamp":1474725143223}'
b'{"value":-5465.373,"timestamp":1474725144174}'
b'{"value":-5377.146,"timestamp":1474725145211}'
b'{"value":-5279.107,"timestamp":1474725146196}'
b'{"value":-5166.033,"timestamp":1474725147239}'
b'{"value":-5038.51,"timestamp":1474725148198}'
b'{"value":-4887.975,"timestamp":1474725149211}'
b'{"value":-4743.94,"timestamp":1474725150231}'
b'{"value":-4548.287,"timestamp":1474725151205}'
b'{"value":-4374.845,"timestamp":1474725152199}'
b'{"value":-4195.607,"timestamp":1474725153206}'
b'{"value":-4018.114,"timestamp":1474725154202}'
b'{"value":-3846.843,"timestamp":1474725155205}'
b'{"value":-3717.496,"timestamp":1474725156204}'
b'{"value":-3599.731,"timestamp":1474725157203}'
b'{"value":-3509.578,"timestamp":1474725158245}'
b'{"value":-3427.811,"timestamp":1474725159197}'
b'{"value":-3330.864,"timestamp":1474725160212}'
b'{"value":-3252.041,"timestamp":1474725161220}'
b'{"value":-3167.194,"timestamp":1474725162203}'
b'{"value":-3082.576,"timestamp":1474725163207}'
b'{"value":-2979.384,"timestamp":1474725164204}'
b'{"value":-2898.195,"timestamp":1474725165217}'
b'{"value":-2823.202,"timestamp":1474725166203}'
b'{"value":-2746.394,"timestamp":1474725167240}'
b'{"value":-2559.77,"timestamp":1474725168204}'
b'{"value":-2553.947,"timestamp":1474725169254}'
b'{"value":-2492.495,"timestamp":1474725170199}'
b'{"value":-2550.214,"timestamp":1474725171227}'
b'{"value":-2674.536,"timestamp":1474725172201}'
b'{"value":-2677.933,"timestamp":1474725173251}'
b'{"value":-2681.205,"timestamp":1474725174207}'
b'{"value":-2685.945,"timestamp":1474725175222}'
b'{"value":-2685.816,"timestamp":1474725176212}'
b'{"value":-2679.654,"timestamp":1474725177223}'
b'{"value":-2666.05,"timestamp":1474725178224}'
b'{"value":-2649.033,"timestamp":1474725179227}'
b'{"value":-2628.967,"timestamp":1474725180226}'
b'{"value":-2616.804,"timestamp":1474725181231}'
b'{"value":-2605.211,"timestamp":1474725182226}'
b'{"value":-2590.61,"timestamp":1474725183356}'
b'{"value":-2574.856,"timestamp":1474725184235}'
b'{"value":-2559.382,"timestamp":1474725185292}'
b'{"value":-2546.3,"timestamp":1474725186243}'
b'{"value":-2536.776,"timestamp":1474725187295}'
b'{"value":-2539.319,"timestamp":1474725188235}'
b'{"value":-2548.037,"timestamp":1474725189314}'
b'{"value":-2558.222,"timestamp":1474725190238}'
b'{"value":-2568.9,"timestamp":1474725191298}'
b'{"value":-2586.967,"timestamp":1474725192239}'
b'{"value":-2609.819,"timestamp":1474725193342}'
b'{"value":-2636.082,"timestamp":1474725194234}'
b'{"value":-2661.216,"timestamp":1474725195303}'
b'{"value":-2687.409,"timestamp":1474725196256}'
b'{"value":-2721.403,"timestamp":1474725197315}'
b'{"value":-2765.714,"timestamp":1474725198260}'
b'{"value":-2833.081,"timestamp":1474725199311}'
b'{"value":-2936.688,"timestamp":1474725200282}'
b'{"value":-3064.352,"timestamp":1474725201309}'
b'{"value":-3202.466,"timestamp":1474725202260}'
b'{"value":-3363.707,"timestamp":1474725203309}'
b'{"value":-3539.652,"timestamp":1474725204255}'
b'{"value":-3721.398,"timestamp":1474725205309}'
b'{"value":-3878.829,"timestamp":1474725206265}'
b'{"value":-4008.5,"timestamp":1474725207349}'
b'{"value":-4102.83,"timestamp":1474725208277}'
b'{"value":-4190.634,"timestamp":1474725209311}'
b'{"value":-4281.936,"timestamp":1474725210282}'
b'{"value":-4385.781,"timestamp":1474725211312}'
b'{"value":-4476.958,"timestamp":1474725212391}'
b'{"value":-4570.114,"timestamp":1474725213312}'
b'{"value":-4658.27,"timestamp":1474725214348}'
b'{"value":-4736.835,"timestamp":1474725215292}'
b'{"value":-4792.646,"timestamp":1474725216340}'
b'{"value":-4821.064,"timestamp":1474725217292}'
b'{"value":-4824.439,"timestamp":1474725218327}'
b'{"value":-4820.636,"timestamp":1474725219305}'
b'{"value":-4816.538,"timestamp":1474725220315}'
b'{"value":-4818.437,"timestamp":1474725221300}'
b'{"value":-4831.481,"timestamp":1474725222320}'
b'{"value":-4860.093,"timestamp":1474725223320}'
b'{"value":-4912.242,"timestamp":1474725224318}'
b'{"value":-4980.346,"timestamp":1474725225298}'
b'{"value":-5044.988,"timestamp":1474725226343}'
b'{"value":-5105.889,"timestamp":1474725227295}'
b'{"value":-5157.735,"timestamp":1474725228348}'
b'{"value":-5194.782,"timestamp":1474725229317}'
b'{"value":-5226.388,"timestamp":1474725230353}'
b'{"value":-5273.369,"timestamp":1474725231327}'
b'{"value":-5299.716,"timestamp":1474725232362}'
b'{"value":-5312.619,"timestamp":1474725233320}'
b'{"value":-5340.669,"timestamp":1474725234320}'
b'{"value":-5378.034,"timestamp":1474725235312}'
b'{"value":-5405.804,"timestamp":1474725236348}'
b'{"value":-5428.364,"timestamp":1474725237323}'
b'{"value":-5446.72,"timestamp":1474725238378}'
b'{"value":-5459.159,"timestamp":1474725239339}'
b'{"value":-5469.685,"timestamp":1474725240427}'
b'{"value":-5472.208,"timestamp":1474725241320}'
b'{"value":-5479.826,"timestamp":1474725242383}'
b'{"value":-5496.851,"timestamp":1474725243327}'
b'{"value":-5509.359,"timestamp":1474725244388}'
b'{"value":-5514.219,"timestamp":1474725245325}'
b'{"value":-5518.448,"timestamp":1474725246385}'
b'{"value":-5534.395,"timestamp":1474725247335}'
b'{"value":-5549.006,"timestamp":1474725248399}'
b'{"value":-5563.619,"timestamp":1474725249361}'
b'{"value":-5571.555,"timestamp":1474725250396}'
b'{"value":-5577.176,"timestamp":1474725251368}'
b'{"value":-5572.875,"timestamp":1474725252427}'
b'{"value":-5563.415,"timestamp":1474725253365}'
b'{"value":-5531.565,"timestamp":1474725254428}'
b'{"value":-5484.444,"timestamp":1474725255372}'
b'{"value":-5425.127,"timestamp":1474725256383}'
b'{"value":-5342.72,"timestamp":1474725257391}'
b'{"value":-5251.533,"timestamp":1474725258376}'
b'{"value":-5189.08,"timestamp":1474725259381}'
b'{"value":-5111.825,"timestamp":1474725260425}'
b'{"value":-5050.936,"timestamp":1474725261373}'
b'{"value":-4994.382,"timestamp":1474725262393}'
b'{"value":-4938.295,"timestamp":1474725263372}'
b'{"value":-4874.065,"timestamp":1474725264435}'
b'{"value":-4816.808,"timestamp":1474725265376}'
b'{"value":-4763.413,"timestamp":1474725266402}'
b'{"value":-4727.821,"timestamp":1474725267375}'
b'{"value":-4702.401,"timestamp":1474725268455}'
b'{"value":-4668.402,"timestamp":1474725269374}'
b'{"value":-4649.933,"timestamp":1474725270403}'
b'{"value":-4654.56,"timestamp":1474725271375}'
b'{"value":-4673.754,"timestamp":1474725272404}'
b'{"value":-4699.749,"timestamp":1474725273377}'
b'{"value":-4733.386,"timestamp":1474725274453}'
b'{"value":-4769.787,"timestamp":1474725275377}'
b'{"value":-4799.391,"timestamp":1474725276402}'
b'{"value":-4818.826,"timestamp":1474725277383}'
b'{"value":-4827.373,"timestamp":1474725278410}'
b'{"value":-4812.828,"timestamp":1474725279380}'
b'{"value":-4774.71,"timestamp":1474725280419}'
b'{"value":-4715.013,"timestamp":1474725281405}'
b'{"value":-4630.384,"timestamp":1474725282434}'
b'{"value":-4539.549,"timestamp":1474725283380}'
b'{"value":-4459.665,"timestamp":1474725284429}'
b'{"value":-4385.399,"timestamp":1474725285385}'
b'{"value":-4332.005,"timestamp":1474725286407}'
b'{"value":-4299.145,"timestamp":1474725287417}'
b'{"value":-4276.161,"timestamp":1474725288423}'
b'{"value":-4257.979,"timestamp":1474725289410}'
b'{"value":-4246.687,"timestamp":1474725290420}'
b'{"value":-4222.855,"timestamp":1474725291492}'
b'{"value":-4192.173,"timestamp":1474725292447}'
b'{"value":-4150.654,"timestamp":1474725293471}'
b'{"value":-4091.51,"timestamp":1474725294443}'
b'{"value":-4031.304,"timestamp":1474725295473}'
b'{"value":-3995.394,"timestamp":1474725296431}'
b'{"value":-3976.58,"timestamp":1474725297457}'
b'{"value":-3983.193,"timestamp":1474725298464}'
b'{"value":-4009.725,"timestamp":1474725299478}'
b'{"value":-4067.518,"timestamp":1474725300477}'
b'{"value":-4154.365,"timestamp":1474725301469}'
b'{"value":-4270.762,"timestamp":1474725302461}'
b'{"value":-4407.639,"timestamp":1474725303482}'
b'{"value":-4563.907,"timestamp":1474725304457}'
b'{"value":-4702.663,"timestamp":1474725305475}'
b'{"value":-4832.399,"timestamp":1474725306464}'
b'{"value":-4943.106,"timestamp":1474725307495}'
b'{"value":-5047.286,"timestamp":1474725308487}'
b'{"value":-5116.567,"timestamp":1474725309482}'
b'{"value":-5206.238,"timestamp":1474725310461}'
b'{"value":-5251.533,"timestamp":1474725311528}'
b'{"value":-5266.979,"timestamp":1474725312499}'
b'{"value":-5274.11,"timestamp":1474725313525}'
b'{"value":-5267.865,"timestamp":1474725314524}'
b'{"value":-5266.972,"timestamp":1474725315525}'
b'{"value":-5287.11,"timestamp":1474725316523}'
b'{"value":-5301.431,"timestamp":1474725317516}'
b'{"value":-5291.346,"timestamp":1474725318637}'
b'{"value":-5294.342,"timestamp":1474725319563}'
b'{"value":-5332.376,"timestamp":1474725320617}'
b'{"value":-5362.358,"timestamp":1474725321585}'
b'{"value":-5364.105,"timestamp":1474725322607}'
b'{"value":-5366.408,"timestamp":1474725323658}'
b'{"value":-5379.327,"timestamp":1474725324694}'
b'{"value":-5387.48,"timestamp":1474725325614}'
b'{"value":-5388.556,"timestamp":1474725326627}'
b'{"value":-5394.163,"timestamp":1474725327614}'
b'{"value":-5405.292,"timestamp":1474725328705}'
b'{"value":-5413.115,"timestamp":1474725329615}'
b'{"value":-5411.398,"timestamp":1474725330621}'
b'{"value":-5410.838,"timestamp":1474725331620}'
b'{"value":-5425.749,"timestamp":1474725332629}'
b'{"value":-5440.554,"timestamp":1474725333623}'
b'{"value":-5454.229,"timestamp":1474725334633}'
b'{"value":-5458.564,"timestamp":1474725335620}'
b'{"value":-5456.199,"timestamp":1474725336637}'
b'{"value":-5439.5,"timestamp":1474725337627}'
b'{"value":-5400.082,"timestamp":1474725338629}'
b'{"value":-5336.238,"timestamp":1474725339623}'
b'{"value":-5226.921,"timestamp":1474725340630}'
b'{"value":-5061.484,"timestamp":1474725341628}'
b'{"value":-4869.289,"timestamp":1474725342630}'
b'{"value":-4638.87,"timestamp":1474725343625}'
b'{"value":-4404.745,"timestamp":1474725344631}'
b'{"value":-4176.369,"timestamp":1474725345624}'
b'{"value":-3962.213,"timestamp":1474725346628}'
b'{"value":-3753.248,"timestamp":1474725347657}'
b'{"value":-3581.234,"timestamp":1474725348626}'
b'{"value":-3407.609,"timestamp":1474725349630}'
b'{"value":-3288.787,"timestamp":1474725350623}'
b'{"value":-3188.99,"timestamp":1474725351642}'
b'{"value":-3100.774,"timestamp":1474725352631}'
b'{"value":-3023.955,"timestamp":1474725353678}'
b'{"value":-2979.13,"timestamp":1474725354655}'
b'{"value":-2941.503,"timestamp":1474725355663}'
b'{"value":-2906.785,"timestamp":1474725356667}'
b'{"value":-2867.857,"timestamp":1474725357668}'
b'{"value":-2827.83,"timestamp":1474725358657}'
b'{"value":-2779.72,"timestamp":1474725359665}'
b'{"value":-2732.417,"timestamp":1474725360661}'
b'{"value":-2685.327,"timestamp":1474725361667}'
b'{"value":-2651.969,"timestamp":1474725362660}'
b'{"value":-2619.658,"timestamp":1474725363671}'
b'{"value":-2592.029,"timestamp":1474725364668}'
b'{"value":-2572.786,"timestamp":1474725365673}'
b'{"value":-2568.199,"timestamp":1474725366669}'
b'{"value":-2562.844,"timestamp":1474725367768}'
b'{"value":-2557.067,"timestamp":1474725368662}'
b'{"value":-2550.308,"timestamp":1474725369691}'
b'{"value":-2545.927,"timestamp":1474725370672}'
b'{"value":-2549.043,"timestamp":1474725371692}'
b'{"value":-2550.541,"timestamp":1474725372669}'
b'{"value":-2548.82,"timestamp":1474725373720}'
b'{"value":-2546.484,"timestamp":1474725374684}'
b'{"value":-2545.733,"timestamp":1474725375680}'
b'{"value":-2543.035,"timestamp":1474725376669}'
b'{"value":-2542.989,"timestamp":1474725377710}'
b'{"value":-2544.788,"timestamp":1474725378667}'
b'{"value":-2543.087,"timestamp":1474725379722}'
b'{"value":-2540.462,"timestamp":1474725380699}'
b'{"value":-2535.644,"timestamp":1474725381729}'
b'{"value":-2533.557,"timestamp":1474725382713}'
b'{"value":-2540.246,"timestamp":1474725383721}'
b'{"value":-2543.993,"timestamp":1474725384698}'
b'{"value":-2419.955,"timestamp":1474725385701}'
b'{"value":-2396.442,"timestamp":1474725386725}'
b'{"value":-2390.788,"timestamp":1474725387712}'
b'{"value":-2446.703,"timestamp":1474725388718}'
b'{"value":-2549.628,"timestamp":1474725389767}'
b'{"value":-2552.833,"timestamp":1474725390704}'
b'{"value":-2554.822,"timestamp":1474725391707}'
b'{"value":-2555.339,"timestamp":1474725392705}'
b'{"value":-2550.903,"timestamp":1474725393707}'
b'{"value":-2547.891,"timestamp":1474725394728}'
b'{"value":-2552.78,"timestamp":1474725395703}'
b'{"value":-2556.233,"timestamp":1474725396755}'
b'{"value":-2553.678,"timestamp":1474725397726}'
b'{"value":-2549.357,"timestamp":1474725398724}'
b'{"value":-2546.01,"timestamp":1474725399714}'
b'{"value":-2546.759,"timestamp":1474725400724}'
b'{"value":-2551.199,"timestamp":1474725401814}'
b'{"value":-2554.37,"timestamp":1474725402712}'
b'{"value":-2552.822,"timestamp":1474725403727}'
b'{"value":-2553.027,"timestamp":1474725404718}'
b'{"value":-2551.479,"timestamp":1474725405725}'
b'{"value":-2547.622,"timestamp":1474725406722}'
b'{"value":-2555.933,"timestamp":1474725407765}'
b'{"value":-2568.683,"timestamp":1474725408757}'
b'{"value":-2576.296,"timestamp":1474725409777}'
b'{"value":-2583.693,"timestamp":1474725410755}'
b'{"value":-2591.848,"timestamp":1474725411784}'
b'{"value":-2601.662,"timestamp":1474725412768}'
b'{"value":-2615.228,"timestamp":1474725413772}'
b'{"value":-2623.166,"timestamp":1474725414808}'
b'{"value":-2622.144,"timestamp":1474725415762}'
b'{"value":-2617.187,"timestamp":1474725416771}'
b'{"value":-2609.675,"timestamp":1474725417763}'
b'{"value":-2602.786,"timestamp":1474725418768}'
b'{"value":-2604.061,"timestamp":1474725419763}'
b'{"value":-2606.801,"timestamp":1474725420770}'
b'{"value":-2604.367,"timestamp":1474725421812}'
b'{"value":-2598.606,"timestamp":1474725422759}'
b'{"value":-2590.266,"timestamp":1474725423768}'
b'{"value":-2585.844,"timestamp":1474725424801}'
b'{"value":-2588.594,"timestamp":1474725425780}'
b'{"value":-2590.26,"timestamp":1474725426803}'
b'{"value":-2588.6,"timestamp":1474725427781}'
b'{"value":-2586.01,"timestamp":1474725428791}'
b'{"value":-2581.421,"timestamp":1474725429786}'
b'{"value":-2570.073,"timestamp":1474725430789}'
b'{"value":-2563.778,"timestamp":1474725431833}'
b'{"value":-2561.238,"timestamp":1474725432804}'
b'{"value":-2556.391,"timestamp":1474725433812}'
b'{"value":-2551.923,"timestamp":1474725434809}'
b'{"value":-2548.592,"timestamp":1474725435819}'
b'{"value":-2549.356,"timestamp":1474725436814}'
b'{"value":-2553.589,"timestamp":1474725437812}'
b'{"value":-2560.649,"timestamp":1474725438813}'
b'{"value":-2565.105,"timestamp":1474725439816}'
b'{"value":-2570.1,"timestamp":1474725440809}'
b'{"value":-2575.694,"timestamp":1474725441844}'
b'{"value":-2582.342,"timestamp":1474725442815}'
b'{"value":-2593.864,"timestamp":1474725443828}'
b'{"value":-2613.928,"timestamp":1474725444818}'
b'{"value":-2637.425,"timestamp":1474725445825}'
b'{"value":-2657.087,"timestamp":1474725446815}'
b'{"value":-2680.365,"timestamp":1474725447831}'
b'{"value":-2708.631,"timestamp":1474725448904}'
b'{"value":-2727.509,"timestamp":1474725449870}'
b'{"value":-2743.178,"timestamp":1474725450887}'
b'{"value":-2747.417,"timestamp":1474725451875}'
b'{"value":-2741.362,"timestamp":1474725452937}'
b'{"value":-2729.541,"timestamp":1474725453906}'
b'{"value":-2715.411,"timestamp":1474725454943}'
b'{"value":-2704.251,"timestamp":1474725455907}'
b'{"value":-2701.643,"timestamp":1474725456914}'
b'{"value":-2700.723,"timestamp":1474725457912}'
b'{"value":-2700.189,"timestamp":1474725458919}'
b'{"value":-2714.391,"timestamp":1474725459913}'
b'{"value":-2737.752,"timestamp":1474725460934}'
b'{"value":-2781.055,"timestamp":1474725461906}'
b'{"value":-2839.515,"timestamp":1474725462922}'
b'{"value":-2917.415,"timestamp":1474725463916}'
b'{"value":-3011.576,"timestamp":1474725464928}'
b'{"value":-3125.73,"timestamp":1474725465913}'
b'{"value":-3236.941,"timestamp":1474725466926}'
b'{"value":-3445.259,"timestamp":1474725467912}'
b'{"value":-3653.595,"timestamp":1474725468928}'
b'{"value":-3836.406,"timestamp":1474725469910}'
b'{"value":-4112.704,"timestamp":1474725470920}'
b'{"value":-4299.304,"timestamp":1474725471920}'
b'{"value":-4527.525,"timestamp":1474725472922}'
b'{"value":-4673.067,"timestamp":1474725473924}'
b'{"value":-4845.017,"timestamp":1474725474926}'
b'{"value":-4943.395,"timestamp":1474725475923}'
b'{"value":-5016.322,"timestamp":1474725476922}'
b'{"value":-5075.207,"timestamp":1474725477927}'
b'{"value":-5145.21,"timestamp":1474725478919}'
b'{"value":-5187.822,"timestamp":1474725479935}'
b'{"value":-5228.969,"timestamp":1474725480917}'
b'{"value":-5258.202,"timestamp":1474725481934}'
b'{"value":-5274.366,"timestamp":1474725482920}'
b'{"value":-5286.146,"timestamp":1474725483942}'
b'{"value":-5291.8,"timestamp":1474725484926}'
b'{"value":-5290.097,"timestamp":1474725485930}'
b'{"value":-5282.34,"timestamp":1474725486926}'
b'{"value":-5259.422,"timestamp":1474725487948}'
b'{"value":-5228.467,"timestamp":1474725488920}'
b'{"value":-5189.282,"timestamp":1474725489931}'
b'{"value":-5131.669,"timestamp":1474725490921}'
b'{"value":-5035.561,"timestamp":1474725491938}'
b'{"value":-4864.88,"timestamp":1474725492928}'
b'{"value":-4655.72,"timestamp":1474725493938}'
b'{"value":-4386.02,"timestamp":1474725494944}'
b'{"value":-4073.67,"timestamp":1474725495929}'
b'{"value":-3757.375,"timestamp":1474725496926}'
b'{"value":-3445.037,"timestamp":1474725497941}'
b'{"value":-3158.625,"timestamp":1474725498930}'
b'{"value":-2962.564,"timestamp":1474725499930}'
b'{"value":-2801.393,"timestamp":1474725500939}'
b'{"value":-2691.746,"timestamp":1474725501937}'
b'{"value":-2632.002,"timestamp":1474725502929}'
b'{"value":-2608.964,"timestamp":1474725503971}'
b'{"value":-2591.083,"timestamp":1474725504955}'
b'{"value":-2577.173,"timestamp":1474725505963}'
b'{"value":-2572.602,"timestamp":1474725506957}'
b'{"value":-2575.945,"timestamp":1474725507973}'
b'{"value":-2581.066,"timestamp":1474725508944}'
b'{"value":-2590.909,"timestamp":1474725509966}'
b'{"value":-2601.49,"timestamp":1474725510946}'
b'{"value":-2620.091,"timestamp":1474725511962}'
b'{"value":-2650.669,"timestamp":1474725512951}'
b'{"value":-2692.083,"timestamp":1474725513975}'
b'{"value":-2748.142,"timestamp":1474725514982}'
b'{"value":-2822.527,"timestamp":1474725515964}'
b'{"value":-2909.394,"timestamp":1474725516971}'
b'{"value":-3015.54,"timestamp":1474725517953}'
b'{"value":-3139.989,"timestamp":1474725518969}'
b'{"value":-3269.95,"timestamp":1474725519964}'
b'{"value":-3400.556,"timestamp":1474725520979}'
b'{"value":-3533.553,"timestamp":1474725521972}'
b'{"value":-3649.795,"timestamp":1474725522970}'
b'{"value":-3765.032,"timestamp":1474725523964}'
b'{"value":-3866.1,"timestamp":1474725524971}'
b'{"value":-3952.849,"timestamp":1474725525968}'
b'{"value":-4021.098,"timestamp":1474725526977}'
b'{"value":-4063.099,"timestamp":1474725527976}'
b'{"value":-4091.418,"timestamp":1474725528982}'
b'{"value":-4126.924,"timestamp":1474725529965}'
b'{"value":-4169.874,"timestamp":1474725530974}'
b'{"value":-4223.43,"timestamp":1474725531958}'
b'{"value":-4292.86,"timestamp":1474725532976}'
b'{"value":-4382.256,"timestamp":1474725533966}'
b'{"value":-4465.343,"timestamp":1474725534971}'
b'{"value":-4543.218,"timestamp":1474725535966}'
b'{"value":-4602.793,"timestamp":1474725537012}'
b'{"value":-4636.688,"timestamp":1474725537987}'
b'{"value":-4657.749,"timestamp":1474725538998}'
b'{"value":-4547.072,"timestamp":1474725539984}'
b'{"value":-4309.994,"timestamp":1474725540996}'
b'{"value":-4413.803,"timestamp":1474725541990}'
b'{"value":-4414.381,"timestamp":1474725542989}'
b'{"value":-4604.38,"timestamp":1474725543987}'
b'{"value":-4700.443,"timestamp":1474725544995}'
b'{"value":-4706.744,"timestamp":1474725545987}'
b'{"value":-4714.926,"timestamp":1474725546998}'
b'{"value":-4728.159,"timestamp":1474725547985}'
b'{"value":-4739.811,"timestamp":1474725548998}'
b'{"value":-4739.521,"timestamp":1474725550027}'
b'{"value":-4736.818,"timestamp":1474725550989}'
b'{"value":-4726.793,"timestamp":1474725552000}'
b'{"value":-4701.407,"timestamp":1474725552988}'
b'{"value":-4672.031,"timestamp":1474725554009}'
b'{"value":-4623.12,"timestamp":1474725555005}'
b'{"value":-4550.397,"timestamp":1474725555999}'
b'{"value":-4459.784,"timestamp":1474725557013}'
b'{"value":-4351.878,"timestamp":1474725557993}'
b'{"value":-4243.785,"timestamp":1474725559019}'
b'{"value":-4121.259,"timestamp":1474725559993}'
b'{"value":-3995.098,"timestamp":1474725561016}'
b'{"value":-3862.531,"timestamp":1474725561998}'
b'{"value":-3724.959,"timestamp":1474725563011}'
b'{"value":-3593.297,"timestamp":1474725563994}'
b'{"value":-3488.14,"timestamp":1474725565014}'
b'{"value":-3366.548,"timestamp":1474725565999}'
b'{"value":-3258.196,"timestamp":1474725567019}'
b'{"value":-3143.723,"timestamp":1474725567997}'
b'{"value":-3032.572,"timestamp":1474725569017}'
b'{"value":-2918.382,"timestamp":1474725570002}'
b'{"value":-2820.381,"timestamp":1474725571052}'
b'{"value":-2733.072,"timestamp":1474725572045}'
b'{"value":-2681.953,"timestamp":1474725573096}'
b'{"value":-2628.417,"timestamp":1474725574039}'
b'{"value":-2568.365,"timestamp":1474725575056}'
b'{"value":-2517.322,"timestamp":1474725576029}'
b'{"value":-2493.795,"timestamp":1474725577061}'
b'{"value":-2470.752,"timestamp":1474725578037}'
b'{"value":-2451.265,"timestamp":1474725579049}'
b'{"value":-2434.71,"timestamp":1474725580037}'
b'{"value":-2428.081,"timestamp":1474725581046}'
b'{"value":-2418.087,"timestamp":1474725582042}'
b'{"value":-2396.593,"timestamp":1474725583051}'
b'{"value":-2380.848,"timestamp":1474725584037}'
b'{"value":-2390.614,"timestamp":1474725585056}'
b'{"value":-2394.338,"timestamp":1474725586045}'
b'{"value":-2392.111,"timestamp":1474725587059}'
b'{"value":-2386.552,"timestamp":1474725588044}'
b'{"value":-2385.607,"timestamp":1474725589048}'
b'{"value":-2382.152,"timestamp":1474725590048}'
b'{"value":-2378.866,"timestamp":1474725591052}'
b'{"value":-2373.275,"timestamp":1474725592058}'
b'{"value":-2369.095,"timestamp":1474725593050}'
b'{"value":-2365.472,"timestamp":1474725594053}'
b'{"value":-2360.763,"timestamp":1474725595049}'
b'{"value":-2361.84,"timestamp":1474725596052}'
b'{"value":-2381.115,"timestamp":1474725597062}'
b'{"value":-2407.728,"timestamp":1474725598078}'
b'{"value":-2433.904,"timestamp":1474725599046}'
b'{"value":-2469.462,"timestamp":1474725600063}'
b'{"value":-2512.73,"timestamp":1474725601047}'
b'{"value":-2549.419,"timestamp":1474725602078}'
b'{"value":-2577.189,"timestamp":1474725603045}'
b'{"value":-2594.976,"timestamp":1474725604085}'
b'{"value":-2600.485,"timestamp":1474725605062}'
b'{"value":-2602.09,"timestamp":1474725606186}'
b'{"value":-2603.025,"timestamp":1474725607064}'
b'{"value":-2607.905,"timestamp":1474725608066}'
b'{"value":-2623.282,"timestamp":1474725609048}'
b'{"value":-2644.012,"timestamp":1474725610064}'
b'{"value":-2674.76,"timestamp":1474725611112}'
b'{"value":-2696.985,"timestamp":1474725612085}'
b'{"value":-2708.728,"timestamp":1474725613071}'
b'{"value":-2708.533,"timestamp":1474725614081}'
b'{"value":-2696.326,"timestamp":1474725615057}'
b'{"value":-2684.032,"timestamp":1474725616083}'
b'{"value":-2675.611,"timestamp":1474725617070}'
b'{"value":-2666.594,"timestamp":1474725618082}'
b'{"value":-2655.12,"timestamp":1474725619057}'
b'{"value":-2654.317,"timestamp":1474725620068}'
b'{"value":-2672.181,"timestamp":1474725621056}'
b'{"value":-2695.175,"timestamp":1474725622082}'
b'{"value":-2711.167,"timestamp":1474725623066}'
b'{"value":-2729.072,"timestamp":1474725624085}'
b'{"value":-2747.003,"timestamp":1474725625065}'
b'{"value":-2763.846,"timestamp":1474725626075}'
b'{"value":-2782.348,"timestamp":1474725627070}'
b'{"value":-2803.026,"timestamp":1474725628069}'
b'{"value":-2824.213,"timestamp":1474725629063}'
b'{"value":-2850.032,"timestamp":1474725630075}'
b'{"value":-2894.465,"timestamp":1474725631064}'
b'{"value":-2959.689,"timestamp":1474725632081}'
b'{"value":-3061.324,"timestamp":1474725633065}'
b'{"value":-3192.871,"timestamp":1474725634077}'
b'{"value":-3343.085,"timestamp":1474725635068}'
b'{"value":-3486.332,"timestamp":1474725636078}'
b'{"value":-3643.223,"timestamp":1474725637075}'
b'{"value":-3777.377,"timestamp":1474725638074}'
b'{"value":-3908.676,"timestamp":1474725639078}'
b'{"value":-4004.425,"timestamp":1474725640081}'
b'{"value":-4055.926,"timestamp":1474725641069}'
b'{"value":-4061.301,"timestamp":1474725642085}'
b'{"value":-4022.731,"timestamp":1474725643075}'
b'{"value":-3952.582,"timestamp":1474725644081}'
b'{"value":-3828.619,"timestamp":1474725645075}'
b'{"value":-3682.517,"timestamp":1474725646080}'
b'{"value":-3528.482,"timestamp":1474725647103}'
b'{"value":-3384.298,"timestamp":1474725648070}'
b'{"value":-3263.348,"timestamp":1474725649092}'
b'{"value":-3178.655,"timestamp":1474725650071}'
b'{"value":-3132.68,"timestamp":1474725651096}'
b'{"value":-3107.543,"timestamp":1474725652081}'
b'{"value":-3090.898,"timestamp":1474725653087}'
b'{"value":-3089.092,"timestamp":1474725654075}'
b'{"value":-3094.952,"timestamp":1474725655088}'
b'{"value":-3105.421,"timestamp":1474725656083}'
b'{"value":-3126.788,"timestamp":1474725657101}'
b'{"value":-3158.175,"timestamp":1474725658079}'
b'{"value":-3218.757,"timestamp":1474725659102}'
b'{"value":-3255.823,"timestamp":1474725660074}'
b'{"value":-3306.323,"timestamp":1474725661118}'
b'{"value":-3331.859,"timestamp":1474725662104}'
b'{"value":-3337.049,"timestamp":1474725663136}'
b'{"value":-3330.672,"timestamp":1474725664091}'
b'{"value":-3288.598,"timestamp":1474725665124}'
b'{"value":-3237.548,"timestamp":1474725666123}'
b'{"value":-3191.403,"timestamp":1474725667113}'
b'{"value":-3143.142,"timestamp":1474725668096}'
b'{"value":-3104.544,"timestamp":1474725669106}'
b'{"value":-3078.304,"timestamp":1474725670097}'
b'{"value":-3052.1,"timestamp":1474725671140}'
b'{"value":-3042.495,"timestamp":1474725672100}'
b'{"value":-3037.329,"timestamp":1474725673120}'
b'{"value":-3053.912,"timestamp":1474725674092}'
b'{"value":-3085.965,"timestamp":1474725675126}'
b'{"value":-3124.464,"timestamp":1474725676160}'
b'{"value":-3156.21,"timestamp":1474725677149}'
b'{"value":-3187.683,"timestamp":1474725678156}'
b'{"value":-3213.846,"timestamp":1474725679151}'
b'{"value":-3260.488,"timestamp":1474725680162}'
b'{"value":-3315.142,"timestamp":1474725681149}'
b'{"value":-3366,"timestamp":1474725682166}'
b'{"value":-3426.183,"timestamp":1474725683139}'
b'{"value":-3497.525,"timestamp":1474725684151}'
b'{"value":-3563.154,"timestamp":1474725685143}'
b'{"value":-3685.048,"timestamp":1474725686198}'
b'{"value":-3763.482,"timestamp":1474725687143}'
b'{"value":-3873.648,"timestamp":1474725688160}'
b'{"value":-3990.505,"timestamp":1474725689150}'
b'{"value":-4052.523,"timestamp":1474725690158}'
b'{"value":-4118.24,"timestamp":1474725691149}'
b'{"value":-4170.599,"timestamp":1474725692176}'
b'{"value":-4217.183,"timestamp":1474725693220}'
b'{"value":-4246.465,"timestamp":1474725694151}'
b'{"value":-4275.332,"timestamp":1474725695170}'
b'{"value":-4290.463,"timestamp":1474725696146}'
b'{"value":-4297.53,"timestamp":1474725697179}'
b'{"value":-4308.3,"timestamp":1474725698150}'
b'{"value":-4327.659,"timestamp":1474725699172}'
b'{"value":-4338.833,"timestamp":1474725700159}'
b'{"value":-4345.538,"timestamp":1474725701171}'
b'{"value":-4352.701,"timestamp":1474725702167}'
b'{"value":-4360.255,"timestamp":1474725703165}'
b'{"value":-4357.425,"timestamp":1474725704155}'
b'{"value":-4340.013,"timestamp":1474725705172}'
b'{"value":-4329.293,"timestamp":1474725706172}'
b'{"value":-4335.431,"timestamp":1474725707173}'
b'{"value":-4334.923,"timestamp":1474725708158}'
b'{"value":-4321.876,"timestamp":1474725709170}'
b'{"value":-4310.042,"timestamp":1474725710153}'
b'{"value":-4305.606,"timestamp":1474725711165}'
b'{"value":-4303.55,"timestamp":1474725712188}'
b'{"value":-4302.555,"timestamp":1474725713154}'
b'{"value":-4301.216,"timestamp":1474725714178}'
b'{"value":-4298.969,"timestamp":1474725715154}'
b'{"value":-4295.685,"timestamp":1474725716172}'
b'{"value":-4290.164,"timestamp":1474725717161}'
b'{"value":-4286.976,"timestamp":1474725718169}'
b'{"value":-4295.973,"timestamp":1474725719155}'
b'{"value":-4302.844,"timestamp":1474725720184}'
b'{"value":-4297.132,"timestamp":1474725721158}'
b'{"value":-4290.404,"timestamp":1474725722208}'
b'{"value":-4297.523,"timestamp":1474725723157}'
b'{"value":-4304.054,"timestamp":1474725724185}'
b'{"value":-4303.249,"timestamp":1474725725154}'
b'{"value":-4299.611,"timestamp":1474725726197}'
b'{"value":-4295.312,"timestamp":1474725727186}'
b'{"value":-4289.375,"timestamp":1474725728193}'
b'{"value":-4278.346,"timestamp":1474725729179}'
b'{"value":-4270.264,"timestamp":1474725730195}'
b'{"value":-4276.787,"timestamp":1474725731183}'
b'{"value":-4279.648,"timestamp":1474725732252}'
b'{"value":-4270.543,"timestamp":1474725733215}'
b'{"value":-4258.518,"timestamp":1474725734249}'
b'{"value":-4259.545,"timestamp":1474725735214}'
b'{"value":-4258.12,"timestamp":1474725736242}'
b'{"value":-4249.22,"timestamp":1474725737224}'
b'{"value":-4241.31,"timestamp":1474725738253}'
b'{"value":-4231.923,"timestamp":1474725739220}'
b'{"value":-4217.514,"timestamp":1474725740257}'
b'{"value":-4205.121,"timestamp":1474725741218}'
b'{"value":-4187.907,"timestamp":1474725742309}'
b'{"value":-4180.808,"timestamp":1474725743268}'
b'{"value":-4172.071,"timestamp":1474725744301}'
b'{"value":-4153.958,"timestamp":1474725745262}'
b'{"value":-4130.446,"timestamp":1474725746307}'
b'{"value":-4124.494,"timestamp":1474725747305}'
b'{"value":-4122.026,"timestamp":1474725748307}'
b'{"value":-4115.506,"timestamp":1474725749307}'
b'{"value":-4102.992,"timestamp":1474725750297}'
b'{"value":-4092.027,"timestamp":1474725751329}'
b'{"value":-4077.465,"timestamp":1474725752309}'
b'{"value":-4064.844,"timestamp":1474725753341}'
b'{"value":-4048.24,"timestamp":1474725754298}'
b'{"value":-4041.145,"timestamp":1474725755328}'
b'{"value":-4035.867,"timestamp":1474725756294}'
b'{"value":-3967.109,"timestamp":1474725757337}'
b'{"value":-3733.635,"timestamp":1474725758291}'
b'{"value":-3710.838,"timestamp":1474725759345}'
b'{"value":-3731.374,"timestamp":1474725760315}'
b'{"value":-3865.829,"timestamp":1474725761335}'
b'{"value":-3904.823,"timestamp":1474725762330}'
b'{"value":-3874.2,"timestamp":1474725763347}'
b'{"value":-3851.222,"timestamp":1474725764311}'
b'{"value":-3833.119,"timestamp":1474725765341}'
b'{"value":-3821.897,"timestamp":1474725766315}'
b'{"value":-3824.251,"timestamp":1474725767339}'
b'{"value":-3834.325,"timestamp":1474725768318}'
b'{"value":-3838.833,"timestamp":1474725769340}'
b'{"value":-3846.073,"timestamp":1474725770315}'
b'{"value":-3858.493,"timestamp":1474725771338}'
b'{"value":-3874.928,"timestamp":1474725772324}'
b'{"value":-3884.937,"timestamp":1474725773354}'
b'{"value":-3889.493,"timestamp":1474725774319}'
b'{"value":-3886.068,"timestamp":1474725775343}'
b'{"value":-3875.205,"timestamp":1474725776317}'
b'{"value":-3869.954,"timestamp":1474725777360}'
b'{"value":-3867.079,"timestamp":1474725778321}'
b'{"value":-3858.855,"timestamp":1474725779344}'
b'{"value":-3851.028,"timestamp":1474725780332}'
b'{"value":-3843.395,"timestamp":1474725781338}'
b'{"value":-3819.511,"timestamp":1474725782332}'
b'{"value":-3784.758,"timestamp":1474725783338}'
b'{"value":-3741.203,"timestamp":1474725784325}'
b'{"value":-3668.303,"timestamp":1474725785338}'
b'{"value":-3617.916,"timestamp":1474725786359}'
b'{"value":-3543.14,"timestamp":1474725787334}'
b'{"value":-3448.05,"timestamp":1474725788331}'
b'{"value":-3347.388,"timestamp":1474725789329}'
b'{"value":-3253.321,"timestamp":1474725790333}'
b'{"value":-3166.473,"timestamp":1474725791331}'
b'{"value":-3104.843,"timestamp":1474725792374}'
b'{"value":-3059,"timestamp":1474725793336}'
b'{"value":-3027.99,"timestamp":1474725794351}'
b'{"value":-3014.192,"timestamp":1474725795330}'
b'{"value":-3014.518,"timestamp":1474725796368}'
b'{"value":-3023.454,"timestamp":1474725797333}'
b'{"value":-3028.036,"timestamp":1474725798335}'
b'{"value":-3028.338,"timestamp":1474725799373}'
b'{"value":-3025.801,"timestamp":1474725800363}'
b'{"value":-3025.357,"timestamp":1474725801350}'
b'{"value":-3040.111,"timestamp":1474725802379}'
b'{"value":-3061.569,"timestamp":1474725803329}'
b'{"value":-3085.994,"timestamp":1474725804354}'
b'{"value":-3113.179,"timestamp":1474725805385}'
b'{"value":-3136.082,"timestamp":1474725806339}'
b'{"value":-3156.64,"timestamp":1474725807378}'
b'{"value":-3166.986,"timestamp":1474725808345}'
b'{"value":-3166.468,"timestamp":1474725809371}'
b'{"value":-3167.432,"timestamp":1474725810358}'
b'{"value":-3167.279,"timestamp":1474725811360}'
b'{"value":-3153.257,"timestamp":1474725812422}'
b'{"value":-3138.689,"timestamp":1474725813349}'
b'{"value":-3126.397,"timestamp":1474725814365}'
b'{"value":-3119.75,"timestamp":1474725815348}'
b'{"value":-3126.572,"timestamp":1474725816375}'
b'{"value":-3136.832,"timestamp":1474725817356}'
b'{"value":-3144.115,"timestamp":1474725818385}'
b'{"value":-3152.864,"timestamp":1474725819361}'
b'{"value":-3166.966,"timestamp":1474725820374}'
b'{"value":-3183.381,"timestamp":1474725821348}'
b'{"value":-3196.998,"timestamp":1474725822416}'
b'{"value":-3212.872,"timestamp":1474725823363}'
b'{"value":-3229.877,"timestamp":1474725824397}'
b'{"value":-3242.849,"timestamp":1474725825384}'
b'{"value":-3252.827,"timestamp":1474725826425}'
b'{"value":-3260.486,"timestamp":1474725827387}'
b'{"value":-3270.36,"timestamp":1474725828402}'
b'{"value":-3277.456,"timestamp":1474725829376}'
b'{"value":-3278.069,"timestamp":1474725830398}'
b'{"value":-3276.913,"timestamp":1474725831377}'
b'{"value":-3276.443,"timestamp":1474725832433}'
b'{"value":-3278.271,"timestamp":1474725833370}'
b'{"value":-3281.172,"timestamp":1474725834433}'
b'{"value":-3278.67,"timestamp":1474725835369}'
b'{"value":-3270.723,"timestamp":1474725836421}'
b'{"value":-3258.867,"timestamp":1474725837404}'
b'{"value":-3245.069,"timestamp":1474725838415}'
b'{"value":-3232.132,"timestamp":1474725839437}'
b'{"value":-3216.219,"timestamp":1474725840388}'
b'{"value":-3187.016,"timestamp":1474725841408}'
b'{"value":-3135.243,"timestamp":1474725842480}'
b'{"value":-3067.548,"timestamp":1474725843414}'
b'{"value":-2988.721,"timestamp":1474725844502}'
b'{"value":-2879.682,"timestamp":1474725845445}'
b'{"value":-2816.762,"timestamp":1474725846477}'
b'{"value":-2733.269,"timestamp":1474725847436}'
b'{"value":-2623.435,"timestamp":1474725848483}'
b'{"value":-2551.828,"timestamp":1474725849436}'
b'{"value":-2467.233,"timestamp":1474725850470}'
b'{"value":-2385.416,"timestamp":1474725851459}'
b'{"value":-2317.373,"timestamp":1474725852510}'
b'{"value":-2262.873,"timestamp":1474725853464}'
b'{"value":-2216.039,"timestamp":1474725854486}'
b'{"value":-2178.366,"timestamp":1474725855449}'
b'{"value":-2150.459,"timestamp":1474725856503}'
b'{"value":-2134.352,"timestamp":1474725857455}'
b'{"value":-2118.841,"timestamp":1474725858497}'
b'{"value":-2105.062,"timestamp":1474725859449}'
b'{"value":-2094.502,"timestamp":1474725860484}'
b'{"value":-2085.879,"timestamp":1474725861449}'
b'{"value":-2076.77,"timestamp":1474725862499}'
b'{"value":-2064.127,"timestamp":1474725863451}'
b'{"value":-2051.809,"timestamp":1474725864492}'
b'{"value":-2044.006,"timestamp":1474725865455}'
b'{"value":-2039.756,"timestamp":1474725866508}'
b'{"value":-2030.342,"timestamp":1474725867457}'
b'{"value":-2020.765,"timestamp":1474725868490}'
b'{"value":-2015.52,"timestamp":1474725869452}'
b'{"value":-2008.934,"timestamp":1474725870497}'
b'{"value":-2005.14,"timestamp":1474725871456}'
b'{"value":-2001.06,"timestamp":1474725872540}'
b'{"value":-1997.789,"timestamp":1474725873458}'
b'{"value":-1992.911,"timestamp":1474725874525}'
b'{"value":-1987.027,"timestamp":1474725875540}'
b'{"value":-1980.817,"timestamp":1474725876496}'
b'{"value":-1978.268,"timestamp":1474725877559}'
b'{"value":-1977.34,"timestamp":1474725878516}'
b'{"value":-1971.19,"timestamp":1474725879622}'
b'{"value":-1964.806,"timestamp":1474725880625}'
b'{"value":-1963.062,"timestamp":1474725881634}'
b'{"value":-1960.198,"timestamp":1474725882619}'
b'{"value":-1959.392,"timestamp":1474725883631}'
b'{"value":-1960.038,"timestamp":1474725884703}'
b'{"value":-1957.917,"timestamp":1474725885674}'
b'{"value":-1956.188,"timestamp":1474725886705}'
b'{"value":-1952.117,"timestamp":1474725887693}'
b'{"value":-1950.202,"timestamp":1474725888698}'
b'{"value":-1952.036,"timestamp":1474725889686}'
b'{"value":-1951.221,"timestamp":1474725890699}'
b'{"value":-1946.71,"timestamp":1474725891679}'
b'{"value":-1943.394,"timestamp":1474725892699}'
b'{"value":-1944.119,"timestamp":1474725893681}'
b'{"value":-1945.815,"timestamp":1474725894693}'
b'{"value":-1947.717,"timestamp":1474725895687}'
b'{"value":-1951.837,"timestamp":1474725896717}'
b'{"value":-1953.754,"timestamp":1474725897683}'
b'{"value":-1956.884,"timestamp":1474725898698}'
b'{"value":-1957.204,"timestamp":1474725899692}'
b'{"value":-1959.846,"timestamp":1474725900697}'
b'{"value":-1967.355,"timestamp":1474725901699}'
b'{"value":-1972.904,"timestamp":1474725902690}'
b'{"value":-1972.059,"timestamp":1474725903685}'
b'{"value":-1971.974,"timestamp":1474725904738}'
b'{"value":-1973.765,"timestamp":1474725905719}'
b'{"value":-1975.302,"timestamp":1474725906751}'
b'{"value":-1978.983,"timestamp":1474725907722}'
b'{"value":-1980.416,"timestamp":1474725908743}'
b'{"value":-1975.03,"timestamp":1474725909719}'
b'{"value":-1970.735,"timestamp":1474725910739}'
b'{"value":-1930.816,"timestamp":1474725911711}'
b'{"value":-1824.345,"timestamp":1474725912768}'
b'{"value":-1829.201,"timestamp":1474725913720}'
b'{"value":-1803.203,"timestamp":1474725914743}'
b'{"value":-1891.011,"timestamp":1474725915719}'
b'{"value":-1941.011,"timestamp":1474725916749}'
b'{"value":-1938.37,"timestamp":1474725917721}'
b'{"value":-1936.683,"timestamp":1474725918759}'
b'{"value":-1935.597,"timestamp":1474725919731}'
b'{"value":-1935.413,"timestamp":1474725920749}'
b'{"value":-1933.923,"timestamp":1474725921733}'
b'{"value":-1932.303,"timestamp":1474725922766}'
b'{"value":-1929.762,"timestamp":1474725923832}'
b'{"value":-1924.033,"timestamp":1474725924736}'
b'{"value":-1924.658,"timestamp":1474725925742}'
b'{"value":-1924.681,"timestamp":1474725926727}'
b'{"value":-1920.418,"timestamp":1474725927890}'
b'{"value":-1916.963,"timestamp":1474725928831}'
b'{"value":-1913.617,"timestamp":1474725929915}'
b'{"value":-1913.969,"timestamp":1474725930851}'
b'{"value":-1911.746,"timestamp":1474725931913}'
b'{"value":-1911.959,"timestamp":1474725933040}'
b'{"value":-1913.113,"timestamp":1474725933970}'
b'{"value":-1912.964,"timestamp":1474725935063}'
b'{"value":-1908.669,"timestamp":1474725936003}'
b'{"value":-1903.7,"timestamp":1474725937064}'
b'{"value":-1906.422,"timestamp":1474725937948}'
b'{"value":-1908.173,"timestamp":1474725939019}'
b'{"value":-1906.735,"timestamp":1474725939980}'
b'{"value":-1902.457,"timestamp":1474725941063}'
b'{"value":-1899.692,"timestamp":1474725941979}'
b'{"value":-1896.999,"timestamp":1474725943048}'
b'{"value":-1897.968,"timestamp":1474725943993}'
b'{"value":-1900.352,"timestamp":1474725945016}'
b'{"value":-1900.628,"timestamp":1474725945960}'
b'{"value":-1900.366,"timestamp":1474725947049}'
b'{"value":-1897.002,"timestamp":1474725947985}'
b'{"value":-1895.503,"timestamp":1474725949012}'
b'{"value":-1896.719,"timestamp":1474725949973}'
b'{"value":-1897.767,"timestamp":1474725951080}'
b'{"value":-1896.907,"timestamp":1474725951976}'
b'{"value":-1894.616,"timestamp":1474725953052}'
b'{"value":-1890.896,"timestamp":1474725953939}'
b'{"value":-1893.379,"timestamp":1474725954987}'
b'{"value":-1894.699,"timestamp":1474725956134}'
b'{"value":-1897.19,"timestamp":1474725957015}'
b'{"value":-1900.104,"timestamp":1474725958055}'
b'{"value":-1902.543,"timestamp":1474725959038}'
b'{"value":-1904.922,"timestamp":1474725960064}'
b'{"value":-1905.114,"timestamp":1474725961019}'
b'{"value":-1910.571,"timestamp":1474725962089}'
b'{"value":-1920.171,"timestamp":1474725963026}'
b'{"value":-1929.993,"timestamp":1474725964060}'
b'{"value":-1942.306,"timestamp":1474725965042}'
b'{"value":-1956.609,"timestamp":1474725966069}'
b'{"value":-1981.152,"timestamp":1474725967023}'
b'{"value":-2009.12,"timestamp":1474725968074}'
b'{"value":-2037.51,"timestamp":1474725969040}'
b'{"value":-2085.099,"timestamp":1474725970059}'
b'{"value":-2121.814,"timestamp":1474725971028}'
b'{"value":-2172.271,"timestamp":1474725972099}'
b'{"value":-2208.929,"timestamp":1474725973020}'
b'{"value":-2260.072,"timestamp":1474725974083}'
b'{"value":-2308.18,"timestamp":1474725975034}'
b'{"value":-2352.263,"timestamp":1474725976076}'
b'{"value":-2390.609,"timestamp":1474725977072}'
b'{"value":-2422.161,"timestamp":1474725977990}'
b'{"value":-2456.856,"timestamp":1474725979141}'
b'{"value":-2477.904,"timestamp":1474725979986}'
b'{"value":-2505.263,"timestamp":1474725980997}'
b'{"value":-2513.985,"timestamp":1474725981985}'
b'{"value":-2507.221,"timestamp":1474725982997}'
b'{"value":-2491.999,"timestamp":1474725983998}'
b'{"value":-2442.462,"timestamp":1474725984994}'
b'{"value":-2388.939,"timestamp":1474725986008}'
b'{"value":-2326.086,"timestamp":1474725987013}'
b'{"value":-2248.085,"timestamp":1474725988042}'
b'{"value":-2157.65,"timestamp":1474725989001}'
b'{"value":-2092.252,"timestamp":1474725989999}'
b'{"value":-2019.114,"timestamp":1474725990996}'
b'{"value":-1977.033,"timestamp":1474725992045}'
b'{"value":-1949.587,"timestamp":1474725992998}'
b'{"value":-1934.935,"timestamp":1474725994025}'
b'{"value":-1921.145,"timestamp":1474725994995}'
b'{"value":-1913.225,"timestamp":1474725996012}'
b'{"value":-1901.822,"timestamp":1474725996996}'
b'{"value":-1892.205,"timestamp":1474725998021}'
b'{"value":-1888.953,"timestamp":1474725998994}'
b'{"value":-1887.388,"timestamp":1474726000022}'
b'{"value":-1881.354,"timestamp":1474726000993}'
b'{"value":-1877.211,"timestamp":1474726002039}'
b'{"value":-1873.734,"timestamp":1474726002993}'
b'{"value":-1872.519,"timestamp":1474726004021}'
b'{"value":-1869.577,"timestamp":1474726005000}'
b'{"value":-1869.404,"timestamp":1474726006023}'
b'{"value":-1870.868,"timestamp":1474726007011}'
b'{"value":-1870.888,"timestamp":1474726008025}'
b'{"value":-1868.993,"timestamp":1474726009006}'
b'{"value":-1865.904,"timestamp":1474726010012}'
b'{"value":-1863.077,"timestamp":1474726010999}'
b'{"value":-1862.209,"timestamp":1474726012015}'
b'{"value":-1862.453,"timestamp":1474726013015}'
b'{"value":-1859.313,"timestamp":1474726014039}'
b'{"value":-1854.311,"timestamp":1474726015009}'
b'{"value":-1856.156,"timestamp":1474726016012}'
b'{"value":-1854.907,"timestamp":1474726017007}'
b'{"value":-1856.271,"timestamp":1474726018019}'
b'{"value":-1857.177,"timestamp":1474726019006}'
b'{"value":-1857.17,"timestamp":1474726020017}'
b'{"value":-1854.658,"timestamp":1474726021012}'
b'{"value":-1851.536,"timestamp":1474726022011}'
b'{"value":-1852.197,"timestamp":1474726023029}'
b'{"value":-1853.24,"timestamp":1474726024006}'
b'{"value":-1851.439,"timestamp":1474726025014}'
b'{"value":-1846.842,"timestamp":1474726026019}'
b'{"value":-1844.059,"timestamp":1474726027057}'
b'{"value":-1845.034,"timestamp":1474726028042}'
b'{"value":-1844.544,"timestamp":1474726029058}'
b'{"value":-1845.61,"timestamp":1474726030048}'
b'{"value":-1847.27,"timestamp":1474726031059}'
b'{"value":-1847.43,"timestamp":1474726032041}'
b'{"value":-1845.513,"timestamp":1474726033075}'
b'{"value":-1842.536,"timestamp":1474726034034}'
b'{"value":-1841.962,"timestamp":1474726035123}'
b'{"value":-1843.472,"timestamp":1474726036103}'
b'{"value":-1842.22,"timestamp":1474726037140}'
b'{"value":-1837.705,"timestamp":1474726038503}'
b'{"value":-1834.026,"timestamp":1474726039098}'
b'{"value":-1836.65,"timestamp":1474726040130}'
b'{"value":-1837.276,"timestamp":1474726041095}'
b'{"value":-1837.122,"timestamp":1474726042126}'
b'{"value":-1838.895,"timestamp":1474726043096}'
b'{"value":-1838.797,"timestamp":1474726044125}'
b'{"value":-1839.705,"timestamp":1474726045103}'
b'{"value":-1837.829,"timestamp":1474726046139}'
b'{"value":-1835.484,"timestamp":1474726047096}'
b'{"value":-1837.459,"timestamp":1474726048125}'
b'{"value":-1837.046,"timestamp":1474726049108}'
b'{"value":-1833.353,"timestamp":1474726050122}'
b'{"value":-1828.951,"timestamp":1474726051109}'
b'{"value":-1830.867,"timestamp":1474726052135}'
b'{"value":-1832.196,"timestamp":1474726053160}'
b'{"value":-1831.893,"timestamp":1474726054108}'
b'{"value":-1834.91,"timestamp":1474726055138}'
b'{"value":-1835.114,"timestamp":1474726056101}'
b'{"value":-1836.281,"timestamp":1474726057136}'
b'{"value":-1833.765,"timestamp":1474726058106}'
b'{"value":-1832.628,"timestamp":1474726059132}'
b'{"value":-1834.811,"timestamp":1474726060103}'
b'{"value":-1835.229,"timestamp":1474726061137}'
b'{"value":-1832.787,"timestamp":1474726062135}'
b'{"value":-1828.155,"timestamp":1474726063139}'
b'{"value":-1829.989,"timestamp":1474726064137}'
b'{"value":-1832.226,"timestamp":1474726065128}'
b'{"value":-1832.795,"timestamp":1474726066140}'
b'{"value":-1834.222,"timestamp":1474726067140}'
b'{"value":-1836.328,"timestamp":1474726068127}'
b'{"value":-1837.135,"timestamp":1474726069136}'
b'{"value":-1837.465,"timestamp":1474726070138}'
b'{"value":-1835.395,"timestamp":1474726071141}'
b'{"value":-1838.53,"timestamp":1474726072161}'
b'{"value":-1840.541,"timestamp":1474726073137}'
b'{"value":-1838.806,"timestamp":1474726074159}'
b'{"value":-1835.701,"timestamp":1474726075136}'
b'{"value":-1836.767,"timestamp":1474726076184}'
b'{"value":-1839.846,"timestamp":1474726077141}'
b'{"value":-1845.533,"timestamp":1474726078157}'
b'{"value":-1853.269,"timestamp":1474726079152}'
b'{"value":-1856.803,"timestamp":1474726080154}'
b'{"value":-1862.651,"timestamp":1474726081148}'
b'{"value":-1868.986,"timestamp":1474726082163}'
b'{"value":-1875.032,"timestamp":1474726083148}'
b'{"value":-1880.101,"timestamp":1474726084172}'
b'{"value":-1886.391,"timestamp":1474726085152}'
b'{"value":-1893.841,"timestamp":1474726086166}'
b'{"value":-1899.078,"timestamp":1474726087228}'
b'{"value":-1903.131,"timestamp":1474726088188}'
b'{"value":-1907.703,"timestamp":1474726089187}'
b'{"value":-1918.863,"timestamp":1474726090202}'
b'{"value":-1934.193,"timestamp":1474726091201}'
b'{"value":-1954.951,"timestamp":1474726092200}'
b'{"value":-1968.509,"timestamp":1474726093238}'
b'{"value":-1992.224,"timestamp":1474726094216}'
b'{"value":-2016.215,"timestamp":1474726095228}'
b'{"value":-2043.305,"timestamp":1474726096219}'
b'{"value":-2077.849,"timestamp":1474726097218}'
b'{"value":-2109.382,"timestamp":1474726098232}'
b'{"value":-2154.888,"timestamp":1474726099229}'
b'{"value":-2190.596,"timestamp":1474726100224}'
b'{"value":-2221.734,"timestamp":1474726101220}'
b'{"value":-2250.818,"timestamp":1474726102214}'
b'{"value":-2279.8,"timestamp":1474726103228}'
b'{"value":-2295.628,"timestamp":1474726104253}'
b'{"value":-2298.664,"timestamp":1474726105229}'
b'{"value":-2296.85,"timestamp":1474726106224}'
b'{"value":-2295.213,"timestamp":1474726107223}'
b'{"value":-2291.344,"timestamp":1474726108225}'
b'{"value":-2286.163,"timestamp":1474726109221}'
b'{"value":-2272.236,"timestamp":1474726110247}'
b'{"value":-2255.743,"timestamp":1474726111246}'
b'{"value":-2236.615,"timestamp":1474726112228}'
b'{"value":-2222.955,"timestamp":1474726113264}'
b'{"value":-2206.292,"timestamp":1474726114226}'
b'{"value":-2195.643,"timestamp":1474726115235}'
b'{"value":-2175.962,"timestamp":1474726116234}'
b'{"value":-2157.256,"timestamp":1474726117232}'
b'{"value":-2137.49,"timestamp":1474726118265}'
b'{"value":-2115.975,"timestamp":1474726119249}'
b'{"value":-2093.757,"timestamp":1474726120320}'
b'{"value":-2079.622,"timestamp":1474726121241}'
b'{"value":-2059.38,"timestamp":1474726122251}'
b'{"value":-2042.032,"timestamp":1474726123244}'
b'{"value":-2021.491,"timestamp":1474726124290}'
b'{"value":-2001.636,"timestamp":1474726125239}'
b'{"value":-1980.715,"timestamp":1474726126247}'
b'{"value":-1963.216,"timestamp":1474726127246}'
b'{"value":-1953.182,"timestamp":1474726128244}'
b'{"value":-1884.498,"timestamp":1474726129252}'
b'{"value":-1826.296,"timestamp":1474726130244}'
b'{"value":-1793.538,"timestamp":1474726131248}'
b'{"value":-1803.385,"timestamp":1474726132239}'
b'{"value":-1904.926,"timestamp":1474726133252}'
b'{"value":-1909.711,"timestamp":1474726134245}'
b'{"value":-1905.991,"timestamp":1474726135259}'
b'{"value":-1900.555,"timestamp":1474726136243}'
b'{"value":-1900.639,"timestamp":1474726137253}'
b'{"value":-1901.026,"timestamp":1474726138243}'
b'{"value":-1900.093,"timestamp":1474726139257}'
b'{"value":-1903.701,"timestamp":1474726140246}'
b'{"value":-1904.919,"timestamp":1474726141252}'
b'{"value":-1906.206,"timestamp":1474726142252}'
b'{"value":-1906.255,"timestamp":1474726143247}'
b'{"value":-1906.752,"timestamp":1474726144250}'
b'{"value":-1910.321,"timestamp":1474726145259}'
b'{"value":-1911.935,"timestamp":1474726146246}'
b'{"value":-1912.948,"timestamp":1474726147262}'
b'{"value":-1912.647,"timestamp":1474726148309}'
b'{"value":-1915.238,"timestamp":1474726149310}'
b'{"value":-1915.64,"timestamp":1474726150308}'
b'{"value":-1921.244,"timestamp":1474726151317}'
b'{"value":-1938.175,"timestamp":1474726152309}'
b'{"value":-1951.75,"timestamp":1474726153326}'
b'{"value":-1964.521,"timestamp":1474726154309}'
b'{"value":-1979.617,"timestamp":1474726155329}'
b'{"value":-1998.351,"timestamp":1474726156314}'
b'{"value":-2018.526,"timestamp":1474726157315}'
b'{"value":-2047.784,"timestamp":1474726158315}'
b'{"value":-2074.132,"timestamp":1474726159336}'
b'{"value":-2101.193,"timestamp":1474726160314}'
b'{"value":-2130.963,"timestamp":1474726161320}'
b'{"value":-2163.792,"timestamp":1474726162316}'
b'{"value":-2194.056,"timestamp":1474726163318}'
b'{"value":-2253.966,"timestamp":1474726164319}'
b'{"value":-2305.311,"timestamp":1474726165318}'
b'{"value":-2350.385,"timestamp":1474726166321}'
b'{"value":-2384.333,"timestamp":1474726167325}'
b'{"value":-2420.117,"timestamp":1474726168325}'
b'{"value":-2451.174,"timestamp":1474726169355}'
b'{"value":-2472.036,"timestamp":1474726170340}'
b'{"value":-2484.064,"timestamp":1474726171355}'
b'{"value":-2484.177,"timestamp":1474726172347}'
b'{"value":-2479.414,"timestamp":1474726173354}'
b'{"value":-2474.492,"timestamp":1474726174353}'
b'{"value":-2467.413,"timestamp":1474726175363}'
b'{"value":-2460.934,"timestamp":1474726176349}'
b'{"value":-2456.642,"timestamp":1474726177366}'
b'{"value":-2447.273,"timestamp":1474726178350}'
b'{"value":-2438.676,"timestamp":1474726179486}'
b'{"value":-2441.685,"timestamp":1474726180392}'
b'{"value":-2452.409,"timestamp":1474726181395}'
b'{"value":-2454.984,"timestamp":1474726182394}'
b'{"value":-2457.602,"timestamp":1474726183388}'
b'{"value":-2463.967,"timestamp":1474726184398}'
b'{"value":-2470.946,"timestamp":1474726185397}'
b'{"value":-2469.324,"timestamp":1474726186388}'
b'{"value":-2468.571,"timestamp":1474726187385}'
b'{"value":-2484.867,"timestamp":1474726188397}'
b'{"value":-2498.674,"timestamp":1474726189393}'
b'{"value":-2502.295,"timestamp":1474726190421}'
b'{"value":-2503.641,"timestamp":1474726191400}'
b'{"value":-2502.93,"timestamp":1474726192415}'
b'{"value":-2503.482,"timestamp":1474726193393}'
b'{"value":-2506.134,"timestamp":1474726194404}'
b'{"value":-2505.611,"timestamp":1474726195433}'
b'{"value":-2499.084,"timestamp":1474726196398}'
b'{"value":-2489.698,"timestamp":1474726197401}'
b'{"value":-2480.243,"timestamp":1474726198391}'
b'{"value":-2466.93,"timestamp":1474726199408}'
b'{"value":-2459.984,"timestamp":1474726200396}'
b'{"value":-2449.182,"timestamp":1474726201408}'
b'{"value":-2431.117,"timestamp":1474726202396}'
b'{"value":-2407.044,"timestamp":1474726203408}'
b'{"value":-2384.28,"timestamp":1474726204401}'
b'{"value":-2358.59,"timestamp":1474726205415}'
b'{"value":-2328.503,"timestamp":1474726206397}'
b'{"value":-2298.303,"timestamp":1474726207410}'
b'{"value":-2266.24,"timestamp":1474726208391}'
b'{"value":-2239.21,"timestamp":1474726209413}'
b'{"value":-2205.572,"timestamp":1474726210400}'
b'{"value":-2168.115,"timestamp":1474726211419}'
b'{"value":-2149.803,"timestamp":1474726212394}'
b'{"value":-2131.543,"timestamp":1474726213413}'
b'{"value":-2113.289,"timestamp":1474726214400}'
b'{"value":-2101.035,"timestamp":1474726215415}'
b'{"value":-2087.315,"timestamp":1474726216403}'
b'{"value":-2068.958,"timestamp":1474726217425}'
b'{"value":-2057.357,"timestamp":1474726218400}'
b'{"value":-2046.151,"timestamp":1474726219414}'
b'{"value":-2037.011,"timestamp":1474726220410}'
b'{"value":-2026.322,"timestamp":1474726221421}'
b'{"value":-2013.939,"timestamp":1474726222405}'
b'{"value":-2000.558,"timestamp":1474726223430}'
b'{"value":-1992.968,"timestamp":1474726224417}'
b'{"value":-1993.683,"timestamp":1474726225427}'
b'{"value":-1991.809,"timestamp":1474726226412}'
b'{"value":-1989.959,"timestamp":1474726227432}'
b'{"value":-1984.528,"timestamp":1474726228414}'
b'{"value":-1982.072,"timestamp":1474726229436}'
b'{"value":-1983.686,"timestamp":1474726230415}'
b'{"value":-1986.255,"timestamp":1474726231427}'
b'{"value":-1989.792,"timestamp":1474726232423}'
b'{"value":-1991.667,"timestamp":1474726233420}'
b'{"value":-1995.137,"timestamp":1474726234420}'
b'{"value":-1996.499,"timestamp":1474726235421}'
b'{"value":-1997.64,"timestamp":1474726236436}'
b'{"value":-2010.529,"timestamp":1474726237422}'
b'{"value":-2019.7,"timestamp":1474726238426}'
b'{"value":-2022.764,"timestamp":1474726239419}'
b'{"value":-2026.117,"timestamp":1474726240440}'
b'{"value":-2029.912,"timestamp":1474726241415}'
b'{"value":-2037.452,"timestamp":1474726242434}'
b'{"value":-2049.437,"timestamp":1474726243413}'
b'{"value":-2059.737,"timestamp":1474726244432}'
b'{"value":-2068.08,"timestamp":1474726245425}'
b'{"value":-2075.604,"timestamp":1474726246431}'
b'{"value":-2083.475,"timestamp":1474726247421}'
b'{"value":-2091.037,"timestamp":1474726248438}'
b'{"value":-2111.949,"timestamp":1474726249417}'
b'{"value":-2136.904,"timestamp":1474726250435}'
b'{"value":-2163.734,"timestamp":1474726251426}'
b'{"value":-2191.352,"timestamp":1474726252436}'
b'{"value":-2230.471,"timestamp":1474726253455}'
b'{"value":-2262.32,"timestamp":1474726254428}'
b'{"value":-2300.283,"timestamp":1474726255440}'
b'{"value":-2341.439,"timestamp":1474726256425}'
b'{"value":-2376.991,"timestamp":1474726257433}'
b'{"value":-2414.164,"timestamp":1474726258476}'
b'{"value":-2448.983,"timestamp":1474726259418}'
b'{"value":-2481.795,"timestamp":1474726260441}'
b'{"value":-2520.448,"timestamp":1474726261432}'
b'{"value":-2559.65,"timestamp":1474726262434}'
b'{"value":-2586.899,"timestamp":1474726263429}'
b'{"value":-2613.389,"timestamp":1474726264423}'
b'{"value":-2636.221,"timestamp":1474726265424}'
b'{"value":-2657.044,"timestamp":1474726266424}'
b'{"value":-2678.281,"timestamp":1474726267439}'
b'{"value":-2695.565,"timestamp":1474726268432}'
b'{"value":-2703.482,"timestamp":1474726269436}'
b'{"value":-2708.505,"timestamp":1474726270488}'
b'{"value":-2711.423,"timestamp":1474726271463}'
b'{"value":-2713.735,"timestamp":1474726272475}'
b'{"value":-2722.485,"timestamp":1474726273453}'
b'{"value":-2733.068,"timestamp":1474726274483}'
b'{"value":-2737.451,"timestamp":1474726275462}'
b'{"value":-2737.649,"timestamp":1474726276515}'
b'{"value":-2740.005,"timestamp":1474726277482}'
b'{"value":-2743.928,"timestamp":1474726278523}'
b'{"value":-2746.862,"timestamp":1474726279481}'
b'{"value":-2751.754,"timestamp":1474726280604}'
b'{"value":-2757.572,"timestamp":1474726281548}'
b'{"value":-2758.662,"timestamp":1474726282518}'
b'{"value":-2745.587,"timestamp":1474726283515}'
b'{"value":-2592.9,"timestamp":1474726284517}'
b'{"value":-2584.563,"timestamp":1474726285512}'
b'{"value":-2595.535,"timestamp":1474726286511}'
b'{"value":-2614.85,"timestamp":1474726287553}'
b'{"value":-2778.349,"timestamp":1474726288533}'
b'{"value":-2781.513,"timestamp":1474726289540}'
b'{"value":-2784.957,"timestamp":1474726290534}'
b'{"value":-2793.248,"timestamp":1474726291537}'
b'{"value":-2807.211,"timestamp":1474726292534}'
b'{"value":-2815.449,"timestamp":1474726293540}'
b'{"value":-2818.97,"timestamp":1474726294538}'
b'{"value":-2823.81,"timestamp":1474726295551}'
b'{"value":-2829.116,"timestamp":1474726296537}'
b'{"value":-2839.326,"timestamp":1474726297548}'
b'{"value":-2848.736,"timestamp":1474726298543}'
b'{"value":-2854.934,"timestamp":1474726299547}'
b'{"value":-2858.641,"timestamp":1474726300547}'
b'{"value":-2862.807,"timestamp":1474726301546}'
b'{"value":-2869.462,"timestamp":1474726302544}'
b'{"value":-2876.511,"timestamp":1474726303546}'
b'{"value":-2887.456,"timestamp":1474726304543}'
b'{"value":-2893.423,"timestamp":1474726305546}'
b'{"value":-2896.593,"timestamp":1474726306547}'
b'{"value":-2901.831,"timestamp":1474726307554}'
b'{"value":-2904.622,"timestamp":1474726308544}'
b'{"value":-2911.06,"timestamp":1474726309550}'
b'{"value":-2921.531,"timestamp":1474726310544}'
b'{"value":-2927.919,"timestamp":1474726311551}'
b'{"value":-2932.391,"timestamp":1474726312553}'
b'{"value":-2934.615,"timestamp":1474726313551}'
b'{"value":-2941.732,"timestamp":1474726314552}'
b'{"value":-2948.903,"timestamp":1474726315551}'
b'{"value":-2956.844,"timestamp":1474726316551}'
b'{"value":-2966.975,"timestamp":1474726317565}'
b'{"value":-2973.049,"timestamp":1474726318556}'
b'{"value":-2977.954,"timestamp":1474726319558}'
b'{"value":-2977.986,"timestamp":1474726320553}'
b'{"value":-2979.994,"timestamp":1474726321564}'
b'{"value":-2990.296,"timestamp":1474726322556}'
b'{"value":-3001.007,"timestamp":1474726323559}'
b'{"value":-3003.418,"timestamp":1474726324553}'
b'{"value":-3005.36,"timestamp":1474726325562}'
b'{"value":-3010.299,"timestamp":1474726326557}'
b'{"value":-3014.529,"timestamp":1474726327564}'
b'{"value":-3021.9,"timestamp":1474726328557}'
b'{"value":-3032.163,"timestamp":1474726329572}'
b'{"value":-3037.807,"timestamp":1474726330559}'
b'{"value":-3042.563,"timestamp":1474726331562}'
b'{"value":-3045.836,"timestamp":1474726332559}'
b'{"value":-3047.444,"timestamp":1474726333563}'
b'{"value":-3057.895,"timestamp":1474726334557}'
b'{"value":-3068.656,"timestamp":1474726335560}'
b'{"value":-3073.319,"timestamp":1474726336560}'
b'{"value":-3074.233,"timestamp":1474726337567}'
b'{"value":-3079.041,"timestamp":1474726338561}'
b'{"value":-3085.348,"timestamp":1474726339572}'
b'{"value":-3091.873,"timestamp":1474726340559}'
b'{"value":-3101.059,"timestamp":1474726341565}'
b'{"value":-3107.407,"timestamp":1474726342581}'
b'{"value":-3110.022,"timestamp":1474726343565}'
b'{"value":-3112.571,"timestamp":1474726344571}'
b'{"value":-3113.68,"timestamp":1474726345562}'
b'{"value":-3121.217,"timestamp":1474726346565}'
b'{"value":-3129.565,"timestamp":1474726347573}'
b'{"value":-3131.694,"timestamp":1474726348563}'
b'{"value":-3128.462,"timestamp":1474726349574}'
b'{"value":-3130.345,"timestamp":1474726350567}'
b'{"value":-3130.33,"timestamp":1474726351571}'
b'{"value":-3132.5,"timestamp":1474726352573}'
b'{"value":-3136.897,"timestamp":1474726353581}'
b'{"value":-3140.341,"timestamp":1474726354566}'
b'{"value":-3137.918,"timestamp":1474726355579}'
b'{"value":-3134.628,"timestamp":1474726356573}'
b'{"value":-3130.92,"timestamp":1474726357579}'
b'{"value":-3134.21,"timestamp":1474726358567}'
b'{"value":-3138.536,"timestamp":1474726359576}'
b'{"value":-3141.286,"timestamp":1474726360570}'
b'{"value":-3139.057,"timestamp":1474726361575}'
b'{"value":-3137.785,"timestamp":1474726362572}'
b'{"value":-3138.947,"timestamp":1474726363596}'
b'{"value":-3140.573,"timestamp":1474726364595}'
b'{"value":-3146.261,"timestamp":1474726365591}'
b'{"value":-3150.017,"timestamp":1474726366600}'
b'{"value":-3152.166,"timestamp":1474726367595}'
b'{"value":-3153.535,"timestamp":1474726368602}'
b'{"value":-3154.705,"timestamp":1474726369593}'
b'{"value":-3158.052,"timestamp":1474726370599}'
b'{"value":-3165.87,"timestamp":1474726371593}'
b'{"value":-3172.157,"timestamp":1474726372597}'
b'{"value":-3174.501,"timestamp":1474726373591}'
b'{"value":-3175.875,"timestamp":1474726374604}'
b'{"value":-3177.965,"timestamp":1474726375594}'
b'{"value":-3180.301,"timestamp":1474726376597}'
b'{"value":-3187.455,"timestamp":1474726377597}'
b'{"value":-3195.656,"timestamp":1474726378601}'
b'{"value":-3197.735,"timestamp":1474726379596}'
b'{"value":-3201.132,"timestamp":1474726380604}'
b'{"value":-3201.136,"timestamp":1474726381596}'
b'{"value":-3202.76,"timestamp":1474726382608}'
b'{"value":-3211.301,"timestamp":1474726383598}'
b'{"value":-3217.236,"timestamp":1474726384608}'
b'{"value":-3217.81,"timestamp":1474726385603}'
b'{"value":-3217.516,"timestamp":1474726386602}'
b'{"value":-3222.345,"timestamp":1474726387611}'
b'{"value":-3224.938,"timestamp":1474726388604}'
b'{"value":-3230.51,"timestamp":1474726389610}'
b'{"value":-3237.077,"timestamp":1474726390604}'
b'{"value":-3239.158,"timestamp":1474726391613}'
b'{"value":-3239.386,"timestamp":1474726392603}'
b'{"value":-3238.602,"timestamp":1474726393605}'
b'{"value":-3239.645,"timestamp":1474726394602}'
b'{"value":-3247.93,"timestamp":1474726395607}'
b'{"value":-3253.467,"timestamp":1474726396605}'
b'{"value":-3253.94,"timestamp":1474726397612}'
b'{"value":-3254.094,"timestamp":1474726398601}'
b'{"value":-3255.868,"timestamp":1474726399610}'
b'{"value":-3255.745,"timestamp":1474726400603}'
b'{"value":-3261.706,"timestamp":1474726401606}'
b'{"value":-3268.291,"timestamp":1474726402608}'
b'{"value":-3271.101,"timestamp":1474726403606}'
b'{"value":-3272.053,"timestamp":1474726404607}'
b'{"value":-3273.932,"timestamp":1474726405606}'
b'{"value":-3274.103,"timestamp":1474726406624}'
b'{"value":-3284.64,"timestamp":1474726407615}'
b'{"value":-3292.656,"timestamp":1474726408689}'
b'{"value":-3296.973,"timestamp":1474726409609}'
b'{"value":-3300.581,"timestamp":1474726410616}'
b'{"value":-3306.106,"timestamp":1474726411654}'
b'{"value":-3309.127,"timestamp":1474726412643}'
b'{"value":-3317.384,"timestamp":1474726413640}'
b'{"value":-3328.303,"timestamp":1474726414643}'
b'{"value":-3337.632,"timestamp":1474726415645}'
b'{"value":-3343.385,"timestamp":1474726416639}'
b'{"value":-3349.022,"timestamp":1474726417644}'
b'{"value":-3353.563,"timestamp":1474726418639}'
b'{"value":-3366.083,"timestamp":1474726419643}'
b'{"value":-3379.18,"timestamp":1474726420640}'
b'{"value":-3385.744,"timestamp":1474726421656}'
b'{"value":-3390.054,"timestamp":1474726422645}'
b'{"value":-3395.746,"timestamp":1474726423642}'
b'{"value":-3400.122,"timestamp":1474726424640}'
b'{"value":-3407.751,"timestamp":1474726425644}'
b'{"value":-3421.755,"timestamp":1474726426641}'
b'{"value":-3430.603,"timestamp":1474726427659}'
b'{"value":-3433.909,"timestamp":1474726428643}'
b'{"value":-3440.55,"timestamp":1474726429646}'
b'{"value":-3444.229,"timestamp":1474726430645}'
b'{"value":-3445.366,"timestamp":1474726431705}'
b'{"value":-3454.893,"timestamp":1474726432703}'
b'{"value":-3464.936,"timestamp":1474726433713}'
b'{"value":-3466.86,"timestamp":1474726434698}'
b'{"value":-3470.549,"timestamp":1474726435706}'
b'{"value":-3475.343,"timestamp":1474726436770}'
b'{"value":-3477.79,"timestamp":1474726437758}'
b'{"value":-3486.853,"timestamp":1474726438772}'
b'{"value":-3493.439,"timestamp":1474726439761}'
b'{"value":-3496.358,"timestamp":1474726440773}'
b'{"value":-3496.628,"timestamp":1474726441919}'
b'{"value":-3498.447,"timestamp":1474726442792}'
b'{"value":-3502.027,"timestamp":1474726443757}'
b'{"value":-3508.192,"timestamp":1474726444760}'
b'{"value":-3510.519,"timestamp":1474726445754}'
b'{"value":-3509.661,"timestamp":1474726446759}'
b'{"value":-3509.533,"timestamp":1474726447757}'
b'{"value":-3506.021,"timestamp":1474726448759}'
b'{"value":-3502.418,"timestamp":1474726449758}'
b'{"value":-3507.653,"timestamp":1474726450759}'
b'{"value":-3508.612,"timestamp":1474726451758}'
b'{"value":-3504.674,"timestamp":1474726452760}'
b'{"value":-3498.924,"timestamp":1474726453758}'
b'{"value":-3494.278,"timestamp":1474726454758}'
b'{"value":-3482.666,"timestamp":1474726455757}'
b'{"value":-3472.399,"timestamp":1474726456762}'
b'{"value":-3459.328,"timestamp":1474726457761}'
b'{"value":-3439.673,"timestamp":1474726458762}'
b'{"value":-3413.521,"timestamp":1474726459758}'
b'{"value":-3381.367,"timestamp":1474726460763}'
b'{"value":-3336.006,"timestamp":1474726461762}'
b'{"value":-3283.466,"timestamp":1474726462763}'
b'{"value":-3225.199,"timestamp":1474726463761}'
b'{"value":-3157.732,"timestamp":1474726464764}'
b'{"value":-3090.789,"timestamp":1474726465761}'
b'{"value":-3026.831,"timestamp":1474726466766}'
b'{"value":-2985.257,"timestamp":1474726467763}'
b'{"value":-2948.903,"timestamp":1474726468764}'
b'{"value":-2919.644,"timestamp":1474726469764}'
b'{"value":-2900.082,"timestamp":1474726470765}'
b'{"value":-2893.649,"timestamp":1474726471763}'
b'{"value":-2893.864,"timestamp":1474726472768}'
b'{"value":-2894.295,"timestamp":1474726473765}'
b'{"value":-2913.346,"timestamp":1474726474770}'
b'{"value":-2938.906,"timestamp":1474726475765}'
b'{"value":-2956.57,"timestamp":1474726476771}'
b'{"value":-2964.15,"timestamp":1474726477767}'
b'{"value":-2975.503,"timestamp":1474726478770}'
b'{"value":-2990.055,"timestamp":1474726479774}'
b'{"value":-2997.011,"timestamp":1474726480767}'
b'{"value":-3004.766,"timestamp":1474726481771}'
b'{"value":-3003.143,"timestamp":1474726482767}'
b'{"value":-2985.93,"timestamp":1474726483775}'
b'{"value":-2959.084,"timestamp":1474726484767}'
b'{"value":-2915.712,"timestamp":1474726485775}'
b'{"value":-2868.037,"timestamp":1474726486772}'
b'{"value":-2821.806,"timestamp":1474726487774}'
b'{"value":-2769.42,"timestamp":1474726488771}'
b'{"value":-2714.111,"timestamp":1474726489775}'
b'{"value":-2649.137,"timestamp":1474726490823}'
b'{"value":-2598.094,"timestamp":1474726491773}'
b'{"value":-2542.832,"timestamp":1474726492776}'
b'{"value":-2493.271,"timestamp":1474726493774}'
b'{"value":-2451.011,"timestamp":1474726494778}'
b'{"value":-2419.809,"timestamp":1474726495774}'
b'{"value":-2399.664,"timestamp":1474726496779}'
b'{"value":-2390.141,"timestamp":1474726497775}'
b'{"value":-2393.397,"timestamp":1474726498782}'
b'{"value":-2413.631,"timestamp":1474726499778}'
b'{"value":-2446.296,"timestamp":1474726500779}'
b'{"value":-2386.845,"timestamp":1474726501779}'
b'{"value":-2367.686,"timestamp":1474726502779}'
b'{"value":-2394.978,"timestamp":1474726503781}'
b'{"value":-2478.328,"timestamp":1474726504782}'
b'{"value":-2653.67,"timestamp":1474726505777}'
b'{"value":-2688.788,"timestamp":1474726506784}'
b'{"value":-2717.028,"timestamp":1474726507779}'
b'{"value":-2747.79,"timestamp":1474726508784}'
b'{"value":-2780.77,"timestamp":1474726509779}'
b'{"value":-2815.623,"timestamp":1474726510821}'
b'{"value":-2852.449,"timestamp":1474726511785}'
b'{"value":-2895.364,"timestamp":1474726512829}'
b'{"value":-2938.87,"timestamp":1474726513787}'
b'{"value":-2991.07,"timestamp":1474726514808}'
b'{"value":-3045.775,"timestamp":1474726515783}'
b'{"value":-3105.353,"timestamp":1474726516789}'
b'{"value":-3154.003,"timestamp":1474726517788}'
b'{"value":-3194.649,"timestamp":1474726518786}'
b'{"value":-3229.784,"timestamp":1474726519800}'
b'{"value":-3261.54,"timestamp":1474726520786}'
b'{"value":-3291.406,"timestamp":1474726521816}'
b'{"value":-3320.071,"timestamp":1474726522820}'
b'{"value":-3334.727,"timestamp":1474726523801}'
b'{"value":-3346.772,"timestamp":1474726524798}'
b'{"value":-3364.356,"timestamp":1474726525797}'
b'{"value":-3382.36,"timestamp":1474726526796}'
b'{"value":-3398.729,"timestamp":1474726527867}'
b'{"value":-3411.982,"timestamp":1474726528790}'
b'{"value":-3426.22,"timestamp":1474726529835}'
b'{"value":-3437.005,"timestamp":1474726530797}'
b'{"value":-3447.878,"timestamp":1474726531808}'
b'{"value":-3462.345,"timestamp":1474726532810}'
b'{"value":-3472.847,"timestamp":1474726533801}'
b'{"value":-3484.884,"timestamp":1474726534803}'
b'{"value":-3500.458,"timestamp":1474726535807}'
b'{"value":-3522.137,"timestamp":1474726536799}'
b'{"value":-3539.804,"timestamp":1474726537829}'
b'{"value":-3553.928,"timestamp":1474726538795}'
b'{"value":-3567.137,"timestamp":1474726539835}'
b'{"value":-3578.396,"timestamp":1474726540793}'
b'{"value":-3592.846,"timestamp":1474726541848}'
b'{"value":-3609.04,"timestamp":1474726542848}'
b'{"value":-3613.446,"timestamp":1474726543829}'
b'{"value":-3615.133,"timestamp":1474726544808}'
b'{"value":-3617.217,"timestamp":1474726545831}'
b'{"value":-3619.542,"timestamp":1474726546806}'
b'{"value":-3626.767,"timestamp":1474726547882}'
b'{"value":-3641.095,"timestamp":1474726548841}'
b'{"value":-3646.507,"timestamp":1474726549847}'
b'{"value":-3650.211,"timestamp":1474726550835}'
b'{"value":-3656.278,"timestamp":1474726551848}'
b'{"value":-3662.567,"timestamp":1474726552839}'
b'{"value":-3668.459,"timestamp":1474726553856}'
b'{"value":-3678.336,"timestamp":1474726554841}'
b'{"value":-3689.719,"timestamp":1474726555855}'
b'{"value":-3695.587,"timestamp":1474726556842}'
b'{"value":-3702.24,"timestamp":1474726557861}'
b'{"value":-3707.969,"timestamp":1474726558839}'
b'{"value":-3719.077,"timestamp":1474726559879}'
b'{"value":-3736.114,"timestamp":1474726560840}'
b'{"value":-3749.637,"timestamp":1474726561892}'
b'{"value":-3758.452,"timestamp":1474726562842}'
b'{"value":-3766.486,"timestamp":1474726563883}'
b'{"value":-3774.185,"timestamp":1474726564844}'
b'{"value":-3780.496,"timestamp":1474726565876}'
b'{"value":-3790.893,"timestamp":1474726566860}'
b'{"value":-3800.337,"timestamp":1474726567893}'
b'{"value":-3804.907,"timestamp":1474726568861}'
b'{"value":-3808.571,"timestamp":1474726569881}'
b'{"value":-3810.87,"timestamp":1474726570853}'
b'{"value":-3815.051,"timestamp":1474726571896}'
b'{"value":-3828.127,"timestamp":1474726572855}'
b'{"value":-3837.447,"timestamp":1474726573893}'
b'{"value":-3841.387,"timestamp":1474726574858}'
b'{"value":-3844.684,"timestamp":1474726575887}'
b'{"value":-3849.383,"timestamp":1474726576906}'
b'{"value":-3853.653,"timestamp":1474726577875}'
b'{"value":-3861.099,"timestamp":1474726578919}'
b'{"value":-3868.094,"timestamp":1474726579884}'
b'{"value":-3871.193,"timestamp":1474726580881}'
b'{"value":-3872.413,"timestamp":1474726581880}'
b'{"value":-3871.989,"timestamp":1474726582886}'
b'{"value":-3874.167,"timestamp":1474726583880}'
b'{"value":-3884.896,"timestamp":1474726584887}'
b'{"value":-3895.449,"timestamp":1474726585877}'
b'{"value":-3897.561,"timestamp":1474726586886}'
b'{"value":-3898.742,"timestamp":1474726587881}'
b'{"value":-3901.438,"timestamp":1474726588888}'
b'{"value":-3903.765,"timestamp":1474726589888}'
b'{"value":-3906.308,"timestamp":1474726590887}'
b'{"value":-3911.311,"timestamp":1474726591893}'
b'{"value":-3912.234,"timestamp":1474726592887}'
b'{"value":-3911.021,"timestamp":1474726593921}'
b'{"value":-3907.726,"timestamp":1474726594885}'
b'{"value":-3905.508,"timestamp":1474726595890}'
b'{"value":-3910.941,"timestamp":1474726596913}'
b'{"value":-3918.244,"timestamp":1474726597889}'
b'{"value":-3917.472,"timestamp":1474726598936}'
b'{"value":-3915.929,"timestamp":1474726599923}'
b'{"value":-3916.348,"timestamp":1474726600924}'
b'{"value":-3916.488,"timestamp":1474726601902}'
b'{"value":-3915.402,"timestamp":1474726602920}'
b'{"value":-3917.416,"timestamp":1474726603931}'
b'{"value":-3917.851,"timestamp":1474726604912}'
b'{"value":-3913.854,"timestamp":1474726605944}'
b'{"value":-3907.561,"timestamp":1474726606961}'
b'{"value":-3906.377,"timestamp":1474726607930}'
b'{"value":-3909.788,"timestamp":1474726608922}'
b'{"value":-3916.805,"timestamp":1474726609921}'
b'{"value":-3916.889,"timestamp":1474726610920}'
b'{"value":-3913.999,"timestamp":1474726611956}'
b'{"value":-3913.723,"timestamp":1474726613071}'
b'{"value":-3913.212,"timestamp":1474726613980}'
b'{"value":-3912.596,"timestamp":1474726614998}'
b'{"value":-3914.38,"timestamp":1474726615978}'
b'{"value":-3913.2,"timestamp":1474726617005}'
b'{"value":-3909.636,"timestamp":1474726617979}'
b'{"value":-3902.3,"timestamp":1474726619028}'
b'{"value":-3897.859,"timestamp":1474726619981}'
b'{"value":-3899.093,"timestamp":1474726620996}'
b'{"value":-3906.531,"timestamp":1474726621992}'
b'{"value":-3907.089,"timestamp":1474726622997}'
b'{"value":-3904.628,"timestamp":1474726624026}'
b'{"value":-3902.45,"timestamp":1474726624991}'
b'{"value":-3903.91,"timestamp":1474726626004}'
b'{"value":-3900.938,"timestamp":1474726626991}'
b'{"value":-3903.763,"timestamp":1474726628000}'
b'{"value":-3905.813,"timestamp":1474726628989}'
b'{"value":-3902.775,"timestamp":1474726630000}'
b'{"value":-3898.462,"timestamp":1474726630987}'
b'{"value":-3895.569,"timestamp":1474726632003}'
b'{"value":-3895.477,"timestamp":1474726632989}'
b'{"value":-3903.372,"timestamp":1474726634010}'
b'{"value":-3907.789,"timestamp":1474726634987}'
b'{"value":-3905.995,"timestamp":1474726635998}'
b'{"value":-3905.013,"timestamp":1474726636987}'
b'{"value":-3904.221,"timestamp":1474726638001}'
b'{"value":-3901.65,"timestamp":1474726639006}'
b'{"value":-3901.268,"timestamp":1474726640000}'
b'{"value":-3900.485,"timestamp":1474726641034}'
b'{"value":-3896.696,"timestamp":1474726642000}'
b'{"value":-3890.649,"timestamp":1474726642996}'
b'{"value":-3886.195,"timestamp":1474726644024}'
b'{"value":-3882.737,"timestamp":1474726644991}'
b'{"value":-3889.04,"timestamp":1474726646027}'
b'{"value":-3894.122,"timestamp":1474726646989}'
b'{"value":-3892.141,"timestamp":1474726648010}'
b'{"value":-3890.4,"timestamp":1474726649007}'
b'{"value":-3891.665,"timestamp":1474726650006}'
b'{"value":-3893.151,"timestamp":1474726651037}'
b'{"value":-3894.306,"timestamp":1474726652014}'
b'{"value":-3897.994,"timestamp":1474726653023}'
b'{"value":-3899.8,"timestamp":1474726654011}'
b'{"value":-3899.224,"timestamp":1474726655038}'
b'{"value":-3798.26,"timestamp":1474726656008}'
b'{"value":-3655.773,"timestamp":1474726657033}'
b'{"value":-3679.568,"timestamp":1474726658009}'
b'{"value":-3602.844,"timestamp":1474726659042}'
b'{"value":-3831.004,"timestamp":1474726660005}'
b'{"value":-3912.509,"timestamp":1474726661024}'
b'{"value":-3915.109,"timestamp":1474726662009}'
b'{"value":-3920.102,"timestamp":1474726663054}'
b'{"value":-3935.837,"timestamp":1474726664155}'
b'{"value":-3944.554,"timestamp":1474726665062}'
b'{"value":-3950.149,"timestamp":1474726666063}'
b'{"value":-3954.148,"timestamp":1474726667028}'
b'{"value":-3959.365,"timestamp":1474726668062}'
b'{"value":-3968.502,"timestamp":1474726669025}'
b'{"value":-3982.407,"timestamp":1474726670081}'
b'{"value":-3994.739,"timestamp":1474726671037}'
b'{"value":-4001.365,"timestamp":1474726672080}'
b'{"value":-4007.953,"timestamp":1474726673032}'
b'{"value":-4017.696,"timestamp":1474726674064}'
b'{"value":-4025.149,"timestamp":1474726675034}'
b'{"value":-4034.917,"timestamp":1474726676056}'
b'{"value":-4050.675,"timestamp":1474726677047}'
b'{"value":-4062.151,"timestamp":1474726678080}'
b'{"value":-4068.722,"timestamp":1474726679034}'
b'{"value":-4075.24,"timestamp":1474726680066}'
b'{"value":-4086.249,"timestamp":1474726681037}'
b'{"value":-4099.457,"timestamp":1474726682068}'
b'{"value":-4109.86,"timestamp":1474726683043}'
b'{"value":-4115.485,"timestamp":1474726684083}'
b'{"value":-4118.079,"timestamp":1474726685040}'
b'{"value":-4120.776,"timestamp":1474726686069}'
b'{"value":-4122.335,"timestamp":1474726687058}'
b'{"value":-4123.96,"timestamp":1474726688065}'
b'{"value":-4134.132,"timestamp":1474726689047}'
b'{"value":-4141.835,"timestamp":1474726690077}'
b'{"value":-4140.868,"timestamp":1474726691030}'
b'{"value":-4140.396,"timestamp":1474726692073}'
b'{"value":-4147.556,"timestamp":1474726693037}'
b'{"value":-4155.466,"timestamp":1474726694065}'
b'{"value":-4156.932,"timestamp":1474726695043}'
b'{"value":-4156.992,"timestamp":1474726696081}'
b'{"value":-4156.015,"timestamp":1474726697033}'
b'{"value":-4155.365,"timestamp":1474726698073}'
b'{"value":-4154.425,"timestamp":1474726699038}'
b'{"value":-4153.446,"timestamp":1474726700075}'
b'{"value":-4160.401,"timestamp":1474726701131}'
b'{"value":-4165.423,"timestamp":1474726702042}'
b'{"value":-4162.155,"timestamp":1474726703113}'
b'{"value":-4157.652,"timestamp":1474726704041}'
b'{"value":-4159.143,"timestamp":1474726705093}'
b'{"value":-4164.672,"timestamp":1474726706054}'
b'{"value":-4167.124,"timestamp":1474726707089}'
b'{"value":-4166.494,"timestamp":1474726708057}'
b'{"value":-4163.814,"timestamp":1474726709094}'
b'{"value":-4160.526,"timestamp":1474726710062}'
b'{"value":-4158.974,"timestamp":1474726711091}'
b'{"value":-4155.398,"timestamp":1474726712073}'
b'{"value":-4159.906,"timestamp":1474726713129}'
b'{"value":-4164.75,"timestamp":1474726714083}'
b'{"value":-4161.493,"timestamp":1474726715117}'
b'{"value":-4156.198,"timestamp":1474726716092}'
b'{"value":-4156.68,"timestamp":1474726717166}'
b'{"value":-4160.339,"timestamp":1474726718105}'
b'{"value":-4165.973,"timestamp":1474726719123}'
b'{"value":-4168.434,"timestamp":1474726720107}'
b'{"value":-4167.042,"timestamp":1474726721121}'
b'{"value":-4164.867,"timestamp":1474726722112}'
b'{"value":-4165.189,"timestamp":1474726723133}'
b'{"value":-4164.416,"timestamp":1474726724111}'
b'{"value":-4171.132,"timestamp":1474726725131}'
b'{"value":-4180.897,"timestamp":1474726726109}'
b'{"value":-4183.288,"timestamp":1474726727133}'
b'{"value":-4182.71,"timestamp":1474726728113}'
b'{"value":-4185.349,"timestamp":1474726729132}'
b'{"value":-4190.198,"timestamp":1474726730111}'
b'{"value":-4197.326,"timestamp":1474726731123}'
b'{"value":-4200.651,"timestamp":1474726732111}'
b'{"value":-4200.662,"timestamp":1474726733129}'
b'{"value":-4200.046,"timestamp":1474726734112}'
b'{"value":-4199.979,"timestamp":1474726735122}'
b'{"value":-4199.767,"timestamp":1474726736138}'
b'{"value":-4203.95,"timestamp":1474726737116}'
b'{"value":-4212.789,"timestamp":1474726738124}'
b'{"value":-4216.292,"timestamp":1474726739127}'
b'{"value":-4213.324,"timestamp":1474726740119}'
b'{"value":-4215.006,"timestamp":1474726741120}'
b'{"value":-4221.809,"timestamp":1474726742140}'
b'{"value":-4229.243,"timestamp":1474726743128}'
b'{"value":-4233.679,"timestamp":1474726744121}'
b'{"value":-4235.538,"timestamp":1474726745167}'
b'{"value":-4233.811,"timestamp":1474726746118}'
b'{"value":-4234.216,"timestamp":1474726747148}'
b'{"value":-4234.279,"timestamp":1474726748134}'
b'{"value":-4236.475,"timestamp":1474726749139}'
b'{"value":-4244.729,"timestamp":1474726750126}'
b'{"value":-4248.249,"timestamp":1474726751131}'
b'{"value":-4243.795,"timestamp":1474726752125}'
b'{"value":-4241.368,"timestamp":1474726753130}'
b'{"value":-4242.745,"timestamp":1474726754127}'
b'{"value":-4245.416,"timestamp":1474726755145}'
b'{"value":-4245.268,"timestamp":1474726756121}'
b'{"value":-4242.453,"timestamp":1474726757138}'
b'{"value":-4235.786,"timestamp":1474726758125}'
b'{"value":-4229.198,"timestamp":1474726759127}'
b'{"value":-4223.57,"timestamp":1474726760128}'
b'{"value":-4217.458,"timestamp":1474726761131}'
b'{"value":-4218.566,"timestamp":1474726762160}'
b'{"value":-4217.562,"timestamp":1474726763124}'
b'{"value":-4206.96,"timestamp":1474726764139}'
b'{"value":-4196.434,"timestamp":1474726765128}'
b'{"value":-4192.858,"timestamp":1474726766138}'
b'{"value":-4190.754,"timestamp":1474726767243}'
b'{"value":-4185.601,"timestamp":1474726768130}'
b'{"value":-4179.465,"timestamp":1474726769154}'
b'{"value":-4170.044,"timestamp":1474726770137}'
b'{"value":-4162.133,"timestamp":1474726771150}'
b'{"value":-4153.978,"timestamp":1474726772155}'
b'{"value":-4145.834,"timestamp":1474726773146}'
b'{"value":-4146.239,"timestamp":1474726774146}'
b'{"value":-4147.889,"timestamp":1474726775199}'
b'{"value":-4139.208,"timestamp":1474726776176}'
b'{"value":-4130.047,"timestamp":1474726777205}'
b'{"value":-4129.204,"timestamp":1474726778179}'
b'{"value":-4131.157,"timestamp":1474726779183}'
b'{"value":-4132.259,"timestamp":1474726780177}'
b'{"value":-4130.216,"timestamp":1474726781188}'
b'{"value":-4126.241,"timestamp":1474726782184}'
b'{"value":-4123.177,"timestamp":1474726783181}'
b'{"value":-4120.369,"timestamp":1474726784180}'
b'{"value":-4117.648,"timestamp":1474726785192}'
b'{"value":-4122.994,"timestamp":1474726786178}'
b'{"value":-4130.5,"timestamp":1474726787205}'
b'{"value":-4128.553,"timestamp":1474726788176}'
b'{"value":-4124.046,"timestamp":1474726789188}'
b'{"value":-4126.754,"timestamp":1474726790178}'
b'{"value":-4131.459,"timestamp":1474726791190}'
b'{"value":-4135.454,"timestamp":1474726792192}'
b'{"value":-4136.601,"timestamp":1474726793190}'
b'{"value":-4135.765,"timestamp":1474726794181}'
b'{"value":-4133.69,"timestamp":1474726795216}'
b'{"value":-4132.936,"timestamp":1474726796196}'
b'{"value":-4130.887,"timestamp":1474726797223}'
b'{"value":-4135.268,"timestamp":1474726798197}'
b'{"value":-4143.55,"timestamp":1474726799240}'
b'{"value":-4144.4,"timestamp":1474726800203}'
b'{"value":-4141.509,"timestamp":1474726801211}'
b'{"value":-4141.802,"timestamp":1474726802273}'
b'{"value":-4147.271,"timestamp":1474726803228}'
b'{"value":-4150.347,"timestamp":1474726804231}'
b'{"value":-4151.313,"timestamp":1474726805264}'
b'{"value":-4147.825,"timestamp":1474726807241}'
b'{"value":-4145.536,"timestamp":1474726808235}'
b'{"value":-4142,"timestamp":1474726809240}'
b'{"value":-4141.234,"timestamp":1474726810235}'
b'{"value":-4147.811,"timestamp":1474726811243}'
b'{"value":-4148.706,"timestamp":1474726812246}'
b'{"value":-4142.089,"timestamp":1474726813242}'
b'{"value":-4138.643,"timestamp":1474726814235}'
b'{"value":-4141.985,"timestamp":1474726815241}'
b'{"value":-4143.517,"timestamp":1474726816235}'
b'{"value":-4141.808,"timestamp":1474726817239}'
b'{"value":-4139.309,"timestamp":1474726818266}'
b'{"value":-4132.352,"timestamp":1474726819237}'
b'{"value":-4126.894,"timestamp":1474726820239}'
b'{"value":-4120.402,"timestamp":1474726821237}'
b'{"value":-4116.619,"timestamp":1474726822244}'
b'{"value":-4120.083,"timestamp":1474726823236}'
b'{"value":-4121.868,"timestamp":1474726824249}'
b'{"value":-4113.726,"timestamp":1474726825242}'
b'{"value":-4108.563,"timestamp":1474726826240}'
b'{"value":-4112.391,"timestamp":1474726827241}'
b'{"value":-4116.618,"timestamp":1474726828245}'
b'{"value":-4118.61,"timestamp":1474726829242}'
b'{"value":-4119.329,"timestamp":1474726830253}'
b'{"value":-4116.901,"timestamp":1474726831241}'
b'{"value":-4116.241,"timestamp":1474726832251}'
b'{"value":-4116.505,"timestamp":1474726833252}'
b'{"value":-4118.653,"timestamp":1474726834246}'
b'{"value":-4129.712,"timestamp":1474726835249}'
b'{"value":-4140.102,"timestamp":1474726836324}'
b'{"value":-4140.671,"timestamp":1474726837285}'
b'{"value":-4141.14,"timestamp":1474726838287}'
b'{"value":-4151.33,"timestamp":1474726839289}'
b'{"value":-4162.69,"timestamp":1474726840287}'
b'{"value":-4168.733,"timestamp":1474726841288}'
b'{"value":-4175.806,"timestamp":1474726842305}'
b'{"value":-4179.052,"timestamp":1474726843287}'
b'{"value":-4181.688,"timestamp":1474726844290}'
b'{"value":-4184.091,"timestamp":1474726845289}'
b'{"value":-4185.559,"timestamp":1474726846290}'
b'{"value":-4195.144,"timestamp":1474726847302}'
b'{"value":-4206.845,"timestamp":1474726848289}'
b'{"value":-4206.297,"timestamp":1474726849303}'
b'{"value":-4205.043,"timestamp":1474726850290}'
b'{"value":-4210.01,"timestamp":1474726851293}'
b'{"value":-4216.369,"timestamp":1474726852293}'
b'{"value":-4220.72,"timestamp":1474726853292}'
b'{"value":-4221.988,"timestamp":1474726854290}'
b'{"value":-4220.312,"timestamp":1474726855294}'
b'{"value":-4215.714,"timestamp":1474726856292}'
b'{"value":-4212.599,"timestamp":1474726857297}'
b'{"value":-4205.875,"timestamp":1474726858292}'
b'{"value":-4206.625,"timestamp":1474726859294}'
b'{"value":-4211.027,"timestamp":1474726860295}'
b'{"value":-4205.851,"timestamp":1474726861296}'
b'{"value":-4197.392,"timestamp":1474726862340}'
b'{"value":-4193.354,"timestamp":1474726863335}'
b'{"value":-4193.513,"timestamp":1474726864344}'
b'{"value":-4192.571,"timestamp":1474726865335}'
b'{"value":-4190.53,"timestamp":1474726866336}'
b'{"value":-4185.041,"timestamp":1474726867334}'
b'{"value":-4178.477,"timestamp":1474726868336}'
b'{"value":-4174.015,"timestamp":1474726869347}'
b'{"value":-4168.405,"timestamp":1474726870335}'
b'{"value":-4167.85,"timestamp":1474726871336}'
b'{"value":-4172.139,"timestamp":1474726872336}'
b'{"value":-4127.203,"timestamp":1474726873336}'
b'{"value":-3957.779,"timestamp":1474726874336}'
b'{"value":-3880.117,"timestamp":1474726875337}'
b'{"value":-3889.301,"timestamp":1474726876337}'
b'{"value":-4108.335,"timestamp":1474726877338}'
b'{"value":-4147.082,"timestamp":1474726878344}'
b'{"value":-4132.637,"timestamp":1474726879337}'
b'{"value":-4109.914,"timestamp":1474726880339}'
b'{"value":-4081.826,"timestamp":1474726881338}'
b'{"value":-4014.55,"timestamp":1474726882346}'
b'{"value":-3942.538,"timestamp":1474726883339}'
b'{"value":-3856.224,"timestamp":1474726884343}'
b'{"value":-3753.44,"timestamp":1474726885340}'
b'{"value":-3661.932,"timestamp":1474726886341}'
b'{"value":-3536.829,"timestamp":1474726887340}'
b'{"value":-3450.767,"timestamp":1474726888344}'
b'{"value":-3365.64,"timestamp":1474726889343}'
b'{"value":-3294.535,"timestamp":1474726890343}'
b'{"value":-3244.976,"timestamp":1474726891346}'
b'{"value":-3209.094,"timestamp":1474726892344}'
b'{"value":-3172.034,"timestamp":1474726893350}'
b'{"value":-3127.186,"timestamp":1474726894346}'
b'{"value":-3090.815,"timestamp":1474726895348}'
b'{"value":-3069.433,"timestamp":1474726896348}'
b'{"value":-3041.19,"timestamp":1474726897389}'
b'{"value":-2996.836,"timestamp":1474726898352}'
b'{"value":-2937.616,"timestamp":1474726899356}'
b'{"value":-2864.492,"timestamp":1474726900349}'
b'{"value":-2785.678,"timestamp":1474726901351}'
b'{"value":-2710.066,"timestamp":1474726902350}'
b'{"value":-2630.481,"timestamp":1474726903358}'
b'{"value":-2551.536,"timestamp":1474726904351}'
b'{"value":-2491.564,"timestamp":1474726905354}'
b'{"value":-2420.483,"timestamp":1474726906369}'
b'{"value":-2369.607,"timestamp":1474726907370}'
b'{"value":-2329.226,"timestamp":1474726908371}'
b'{"value":-2301.438,"timestamp":1474726909370}'
b'{"value":-2281.695,"timestamp":1474726910381}'
b'{"value":-2268.53,"timestamp":1474726911369}'
b'{"value":-2256.792,"timestamp":1474726912388}'
b'{"value":-2254.406,"timestamp":1474726913370}'
b'{"value":-2270.68,"timestamp":1474726914375}'
b'{"value":-2292.829,"timestamp":1474726915371}'
b'{"value":-2317.633,"timestamp":1474726916377}'
b'{"value":-2350.674,"timestamp":1474726917374}'
b'{"value":-2391.708,"timestamp":1474726918379}'
b'{"value":-2436.591,"timestamp":1474726919375}'
b'{"value":-2491.026,"timestamp":1474726920379}'
b'{"value":-2556.538,"timestamp":1474726921390}'
b'{"value":-2629.785,"timestamp":1474726922389}'
b'{"value":-2709.751,"timestamp":1474726923391}'
b'{"value":-2806.047,"timestamp":1474726924390}'
b'{"value":-2908.536,"timestamp":1474726925396}'
b'{"value":-3012.744,"timestamp":1474726926408}'
b'{"value":-3119.448,"timestamp":1474726927400}'
b'{"value":-3219.364,"timestamp":1474726928410}'
b'{"value":-3290.722,"timestamp":1474726929399}'
b'{"value":-3389.728,"timestamp":1474726930407}'
b'{"value":-3465.941,"timestamp":1474726931404}'
b'{"value":-3536.133,"timestamp":1474726932404}'
b'{"value":-3602.398,"timestamp":1474726933417}'
b'{"value":-3654.923,"timestamp":1474726934446}'
b'{"value":-3689.315,"timestamp":1474726935444}'
b'{"value":-3731.6,"timestamp":1474726936497}'
b'{"value":-3760.873,"timestamp":1474726937495}'
b'{"value":-3788.576,"timestamp":1474726938498}'
b'{"value":-3813.065,"timestamp":1474726939503}'
b'{"value":-3830.947,"timestamp":1474726940494}'
b'{"value":-3847.299,"timestamp":1474726941501}'
b'{"value":-3862.817,"timestamp":1474726942499}'
b'{"value":-3873.981,"timestamp":1474726943499}'
b'{"value":-3897.098,"timestamp":1474726944498}'
b'{"value":-3916.656,"timestamp":1474726945500}'
b'{"value":-3927.503,"timestamp":1474726946501}'
b'{"value":-3935.109,"timestamp":1474726947500}'
b'{"value":-3941.506,"timestamp":1474726948509}'
b'{"value":-3948.551,"timestamp":1474726949501}'
b'{"value":-3955.779,"timestamp":1474726950511}'
b'{"value":-3961.82,"timestamp":1474726951502}'
b'{"value":-3962.705,"timestamp":1474726952515}'
b'{"value":-3959.944,"timestamp":1474726953505}'
b'{"value":-3959.234,"timestamp":1474726954515}'
b'{"value":-3960.776,"timestamp":1474726955507}'
b'{"value":-3965.32,"timestamp":1474726956512}'
b'{"value":-3975.864,"timestamp":1474726957511}'
b'{"value":-3983.773,"timestamp":1474726958514}'
b'{"value":-3984.361,"timestamp":1474726959512}'
b'{"value":-3987.037,"timestamp":1474726960507}'
b'{"value":-3993.959,"timestamp":1474726961511}'
b'{"value":-4003.99,"timestamp":1474726962511}'
b'{"value":-4013.117,"timestamp":1474726963506}'
b'{"value":-4021.54,"timestamp":1474726964508}'
b'{"value":-4025.092,"timestamp":1474726965520}'
b'{"value":-4033.981,"timestamp":1474726966511}'
b'{"value":-4045.15,"timestamp":1474726967513}'
b'{"value":-4056.938,"timestamp":1474726968509}'
b'{"value":-4077.333,"timestamp":1474726969523}'
b'{"value":-4097.179,"timestamp":1474726970508}'
b'{"value":-4105.78,"timestamp":1474726971511}'
b'{"value":-4118.891,"timestamp":1474726972512}'
b'{"value":-4134.662,"timestamp":1474726973518}'
b'{"value":-4152.282,"timestamp":1474726974517}'
b'{"value":-4169.058,"timestamp":1474726975513}'
b'{"value":-4184.436,"timestamp":1474726976522}'
b'{"value":-4191.687,"timestamp":1474726977510}'
b'{"value":-4204.015,"timestamp":1474726978531}'
b'{"value":-4217.114,"timestamp":1474726979511}'
b'{"value":-4228.838,"timestamp":1474726980516}'
b'{"value":-4248.717,"timestamp":1474726981531}'
b'{"value":-4264.917,"timestamp":1474726982519}'
b'{"value":-4275.629,"timestamp":1474726983527}'
b'{"value":-4280.812,"timestamp":1474726984521}'
b'{"value":-4292.094,"timestamp":1474726985521}'
b'{"value":-4306.602,"timestamp":1474726986515}'
b'{"value":-4316.865,"timestamp":1474726987519}'
b'{"value":-4322.553,"timestamp":1474726988518}'
b'{"value":-4321.587,"timestamp":1474726989522}'
b'{"value":-4319.767,"timestamp":1474726990516}'
b'{"value":-4318.605,"timestamp":1474726991530}'
b'{"value":-4318.891,"timestamp":1474726992522}'
b'{"value":-4326.234,"timestamp":1474726993524}'
b'{"value":-4332.417,"timestamp":1474726994521}'
b'{"value":-4327.239,"timestamp":1474726995524}'
b'{"value":-4319.66,"timestamp":1474726996567}'
b'{"value":-4318.769,"timestamp":1474726997530}'
b'{"value":-4319.152,"timestamp":1474726998524}'
b'{"value":-4312.234,"timestamp":1474726999523}'
b'{"value":-4307.693,"timestamp":1474727000524}'
b'{"value":-4303.333,"timestamp":1474727001524}'
b'{"value":-4292.587,"timestamp":1474727002532}'
b'{"value":-4283.869,"timestamp":1474727003527}'
b'{"value":-4277.893,"timestamp":1474727004538}'
b'{"value":-4274.183,"timestamp":1474727005525}'
b'{"value":-4276.569,"timestamp":1474727006532}'
b'{"value":-4271.998,"timestamp":1474727007528}'
b'{"value":-4264.233,"timestamp":1474727008537}'
b'{"value":-4257.625,"timestamp":1474727009531}'
b'{"value":-4255.616,"timestamp":1474727010533}'
b'{"value":-4256.339,"timestamp":1474727011528}'
b'{"value":-4255.064,"timestamp":1474727012538}'
b'{"value":-4251.259,"timestamp":1474727013531}'
b'{"value":-4244.811,"timestamp":1474727014540}'
b'{"value":-4241.192,"timestamp":1474727015533}'
b'{"value":-4240.878,"timestamp":1474727016537}'
b'{"value":-4242.958,"timestamp":1474727017542}'
b'{"value":-4250.769,"timestamp":1474727018535}'
b'{"value":-4256.517,"timestamp":1474727019541}'
b'{"value":-4255.675,"timestamp":1474727020534}'
b'{"value":-4255.223,"timestamp":1474727021542}'
b'{"value":-4259.951,"timestamp":1474727022538}'
b'{"value":-4266.397,"timestamp":1474727023541}'
b'{"value":-4271.854,"timestamp":1474727024603}'
b'{"value":-4273.792,"timestamp":1474727025538}'
b'{"value":-4272.088,"timestamp":1474727026537}'
b'{"value":-4271.642,"timestamp":1474727027558}'
b'{"value":-4096.251,"timestamp":1474727028535}'
b'{"value":-3921.979,"timestamp":1474727029536}'
b'{"value":-4054.875,"timestamp":1474727030536}'
b'{"value":-4025.702,"timestamp":1474727031557}'
b'{"value":-4232.292,"timestamp":1474727032539}'
b'{"value":-4294.876,"timestamp":1474727033558}'
b'{"value":-4298.894,"timestamp":1474727034547}'
b'{"value":-4304.809,"timestamp":1474727035542}'
b'{"value":-4316,"timestamp":1474727036543}'
b'{"value":-4325.557,"timestamp":1474727037573}'
b'{"value":-4324.074,"timestamp":1474727038540}'
b'{"value":-4322.664,"timestamp":1474727039552}'
b'{"value":-4326.193,"timestamp":1474727040541}'
b'{"value":-4333.261,"timestamp":1474727041546}'
b'{"value":-4340.344,"timestamp":1474727042548}'
b'{"value":-4346.458,"timestamp":1474727043546}'
b'{"value":-4345.254,"timestamp":1474727044543}'
b'{"value":-4345.312,"timestamp":1474727045546}'
b'{"value":-4344.671,"timestamp":1474727046544}'
b'{"value":-4347.494,"timestamp":1474727047618}'
b'{"value":-4352.643,"timestamp":1474727048579}'
b'{"value":-4355.653,"timestamp":1474727049582}'
b'{"value":-4353.914,"timestamp":1474727050579}'
b'{"value":-4351.61,"timestamp":1474727051578}'
b'{"value":-4354.728,"timestamp":1474727052597}'
b'{"value":-4360.111,"timestamp":1474727053583}'
b'{"value":-4365.957,"timestamp":1474727054589}'
b'{"value":-4374.254,"timestamp":1474727055579}'
b'{"value":-4376.267,"timestamp":1474727056584}'
b'{"value":-4374.153,"timestamp":1474727057590}'
b'{"value":-4375.258,"timestamp":1474727058592}'
b'{"value":-4376.54,"timestamp":1474727059587}'
b'{"value":-4381.074,"timestamp":1474727060587}'
b'{"value":-4383.91,"timestamp":1474727061592}'
b'{"value":-4380.68,"timestamp":1474727062591}'
b'{"value":-4374.308,"timestamp":1474727063596}'
b'{"value":-4372.22,"timestamp":1474727064590}'
b'{"value":-4373.333,"timestamp":1474727065602}'
b'{"value":-4372.64,"timestamp":1474727066594}'
b'{"value":-4374.975,"timestamp":1474727067603}'
b'{"value":-4374.467,"timestamp":1474727068595}'
b'{"value":-4370.015,"timestamp":1474727069598}'
b'{"value":-4366.159,"timestamp":1474727070605}'
b'{"value":-4366.043,"timestamp":1474727071599}'
b'{"value":-4371.074,"timestamp":1474727072607}'
b'{"value":-4376.268,"timestamp":1474727073599}'
b'{"value":-4378.638,"timestamp":1474727074608}'
b'{"value":-4379.705,"timestamp":1474727075599}'
b'{"value":-4385.088,"timestamp":1474727076608}'
b'{"value":-4394.165,"timestamp":1474727077599}'
b'{"value":-4404.347,"timestamp":1474727078606}'
b'{"value":-4417.203,"timestamp":1474727079599}'
b'{"value":-4429.248,"timestamp":1474727080600}'
b'{"value":-4437.104,"timestamp":1474727081598}'
b'{"value":-4444.036,"timestamp":1474727082605}'
b'{"value":-4453.608,"timestamp":1474727083600}'
b'{"value":-4468.385,"timestamp":1474727084606}'
b'{"value":-4483.552,"timestamp":1474727085601}'
b'{"value":-4495.084,"timestamp":1474727086610}'
b'{"value":-4500.144,"timestamp":1474727087607}'
b'{"value":-4507.765,"timestamp":1474727088606}'
b'{"value":-4520.585,"timestamp":1474727089605}'
b'{"value":-4531.459,"timestamp":1474727090605}'
b'{"value":-4545.776,"timestamp":1474727091605}'
b'{"value":-4558.974,"timestamp":1474727092622}'
b'{"value":-4565.131,"timestamp":1474727093607}'
b'{"value":-4571.495,"timestamp":1474727094610}'
b'{"value":-4578.86,"timestamp":1474727095608}'
b'{"value":-4589.576,"timestamp":1474727096608}'
b'{"value":-4600.449,"timestamp":1474727097615}'
b'{"value":-4609.061,"timestamp":1474727098609}'
b'{"value":-4610.702,"timestamp":1474727099609}'
b'{"value":-4611.273,"timestamp":1474727100607}'
b'{"value":-4621.168,"timestamp":1474727101614}'
b'{"value":-4628.779,"timestamp":1474727102628}'
b'{"value":-4637.566,"timestamp":1474727103616}'
b'{"value":-4648.453,"timestamp":1474727104633}'
b'{"value":-4652.501,"timestamp":1474727105610}'
b'{"value":-4655.43,"timestamp":1474727106619}'
b'{"value":-4659.168,"timestamp":1474727107615}'
b'{"value":-4663.479,"timestamp":1474727108622}'
b'{"value":-4671.562,"timestamp":1474727109619}'
b'{"value":-4678.841,"timestamp":1474727110631}'
b'{"value":-4676.563,"timestamp":1474727111609}'
b'{"value":-4672.454,"timestamp":1474727112636}'
b'{"value":-4674.251,"timestamp":1474727113611}'
b'{"value":-4677.515,"timestamp":1474727114654}'
b'{"value":-4684.236,"timestamp":1474727115632}'
b'{"value":-4688.678,"timestamp":1474727116635}'
b'{"value":-4686.699,"timestamp":1474727117650}'
b'{"value":-4682.242,"timestamp":1474727118631}'
b'{"value":-4681.207,"timestamp":1474727119630}'
b'{"value":-4679.809,"timestamp":1474727120627}'
b'{"value":-4675.311,"timestamp":1474727121637}'
b'{"value":-4674.059,"timestamp":1474727122627}'
b'{"value":-4669.771,"timestamp":1474727123641}'
b'{"value":-4660.6,"timestamp":1474727124638}'
b'{"value":-4655.972,"timestamp":1474727125632}'
b'{"value":-4652.274,"timestamp":1474727126640}'
b'{"value":-4648.22,"timestamp":1474727127632}'
b'{"value":-4648.151,"timestamp":1474727128702}'
b'{"value":-4641.654,"timestamp":1474727129665}'
b'{"value":-4631.743,"timestamp":1474727130702}'
b'{"value":-4619.718,"timestamp":1474727131656}'
b'{"value":-4608.161,"timestamp":1474727132673}'
b'{"value":-4599.586,"timestamp":1474727133661}'
b'{"value":-4591.523,"timestamp":1474727134673}'
b'{"value":-4578.087,"timestamp":1474727135680}'
b'{"value":-4559.414,"timestamp":1474727136669}'
b'{"value":-4549.849,"timestamp":1474727137670}'
b'{"value":-4544.794,"timestamp":1474727138666}'
b'{"value":-4537.122,"timestamp":1474727139671}'
b'{"value":-4532.962,"timestamp":1474727140671}'
b'{"value":-4529.254,"timestamp":1474727141698}'
b'{"value":-4523.869,"timestamp":1474727142669}'
b'{"value":-4519.034,"timestamp":1474727143726}'
b'{"value":-4514.287,"timestamp":1474727144702}'
b'{"value":-4515.465,"timestamp":1474727145721}'
b'{"value":-4520.58,"timestamp":1474727146701}'
b'{"value":-4521.503,"timestamp":1474727147731}'
b'{"value":-4517.634,"timestamp":1474727148703}'
b'{"value":-4518.881,"timestamp":1474727149717}'
b'{"value":-4527.598,"timestamp":1474727150740}'
b'{"value":-4534.751,"timestamp":1474727151709}'
b'{"value":-4544.735,"timestamp":1474727152718}'
b'{"value":-4552.953,"timestamp":1474727153708}'
b'{"value":-4558.224,"timestamp":1474727154730}'
b'{"value":-4562.279,"timestamp":1474727155704}'
b'{"value":-4564.285,"timestamp":1474727156733}'
b'{"value":-4568.613,"timestamp":1474727157707}'
b'{"value":-4573.855,"timestamp":1474727158717}'
b'{"value":-4574.25,"timestamp":1474727159712}'
b'{"value":-4560.292,"timestamp":1474727160717}'
b'{"value":-4549.489,"timestamp":1474727161711}'
b'{"value":-4556.61,"timestamp":1474727162732}'
b'{"value":-4561.971,"timestamp":1474727163770}'
b'{"value":-4565.848,"timestamp":1474727164754}'
b'{"value":-4566.258,"timestamp":1474727165761}'
b'{"value":-4564.371,"timestamp":1474727166748}'
b'{"value":-4563.461,"timestamp":1474727167768}'
b'{"value":-4564.604,"timestamp":1474727168748}'
b'{"value":-4564.241,"timestamp":1474727169792}'
b'{"value":-4567.713,"timestamp":1474727170761}'
b'{"value":-4573.035,"timestamp":1474727171780}'
b'{"value":-4568.925,"timestamp":1474727172764}'
b'{"value":-4564,"timestamp":1474727173773}'
b'{"value":-4575.067,"timestamp":1474727174779}'
b'{"value":-4590.525,"timestamp":1474727175810}'
b'{"value":-4605.808,"timestamp":1474727176755}'
b'{"value":-4617.869,"timestamp":1474727177781}'
b'{"value":-4625.718,"timestamp":1474727178757}'
b'{"value":-4632.504,"timestamp":1474727179780}'
b'{"value":-4641.168,"timestamp":1474727180758}'
b'{"value":-4646.181,"timestamp":1474727181767}'
b'{"value":-4648.145,"timestamp":1474727182758}'
b'{"value":-4653.125,"timestamp":1474727183768}'
b'{"value":-4647.609,"timestamp":1474727184773}'
b'{"value":-4634.807,"timestamp":1474727185768}'
b'{"value":-4640.307,"timestamp":1474727186766}'
b'{"value":-4648.773,"timestamp":1474727187766}'
b'{"value":-4650.453,"timestamp":1474727188770}'
b'{"value":-4653.702,"timestamp":1474727189764}'
b'{"value":-4654.25,"timestamp":1474727190766}'
b'{"value":-4654.295,"timestamp":1474727191819}'
b'{"value":-4651.628,"timestamp":1474727192764}'
b'{"value":-4647.372,"timestamp":1474727193781}'
b'{"value":-4650.769,"timestamp":1474727194769}'
b'{"value":-4652.565,"timestamp":1474727195776}'
b'{"value":-4646.193,"timestamp":1474727196765}'
b'{"value":-4634.801,"timestamp":1474727197784}'
b'{"value":-4634.515,"timestamp":1474727198767}'
b'{"value":-4640.466,"timestamp":1474727199786}'
b'{"value":-4642.391,"timestamp":1474727200774}'
b'{"value":-4645.407,"timestamp":1474727201780}'
b'{"value":-4647.057,"timestamp":1474727202770}'
b'{"value":-4645.143,"timestamp":1474727203779}'
b'{"value":-4642.092,"timestamp":1474727204766}'
b'{"value":-4639.904,"timestamp":1474727205774}'
b'{"value":-4640.659,"timestamp":1474727206770}'
b'{"value":-4640.835,"timestamp":1474727207779}'
b'{"value":-4634.95,"timestamp":1474727208770}'
b'{"value":-4622.482,"timestamp":1474727209788}'
b'{"value":-4617.991,"timestamp":1474727210775}'
b'{"value":-4621.75,"timestamp":1474727211778}'
b'{"value":-4620.118,"timestamp":1474727212771}'
b'{"value":-4619.317,"timestamp":1474727213786}'
b'{"value":-4614.195,"timestamp":1474727214772}'
b'{"value":-4606.746,"timestamp":1474727215787}'
b'{"value":-4597.103,"timestamp":1474727216779}'
b'{"value":-4588.343,"timestamp":1474727217788}'
b'{"value":-4583.608,"timestamp":1474727218781}'
b'{"value":-4579.155,"timestamp":1474727219811}'
b'{"value":-4572.625,"timestamp":1474727220781}'
b'{"value":-4558.559,"timestamp":1474727221794}'
b'{"value":-4550.134,"timestamp":1474727222788}'
b'{"value":-4553.057,"timestamp":1474727223795}'
b'{"value":-4554.492,"timestamp":1474727224848}'
b'{"value":-4558.858,"timestamp":1474727225818}'
b'{"value":-4562.317,"timestamp":1474727226835}'
b'{"value":-4562.91,"timestamp":1474727227858}'
b'{"value":-4562.724,"timestamp":1474727228826}'
b'{"value":-4563.398,"timestamp":1474727229942}'
b'{"value":-4566.261,"timestamp":1474727230827}'
b'{"value":-4571.435,"timestamp":1474727231845}'
b'{"value":-4573.848,"timestamp":1474727232826}'
b'{"value":-4567.23,"timestamp":1474727233831}'
b'{"value":-4561.512,"timestamp":1474727234824}'
b'{"value":-4571.107,"timestamp":1474727235852}'
b'{"value":-4576.885,"timestamp":1474727236823}'
b'{"value":-4582.785,"timestamp":1474727237840}'
b'{"value":-4590.744,"timestamp":1474727238828}'
b'{"value":-4591.307,"timestamp":1474727239862}'
b'{"value":-4590.662,"timestamp":1474727240850}'
b'{"value":-4585.156,"timestamp":1474727241869}'
b'{"value":-4581.875,"timestamp":1474727242850}'
b'{"value":-4581.508,"timestamp":1474727243862}'
b'{"value":-4580.187,"timestamp":1474727244851}'
b'{"value":-4493.005,"timestamp":1474727245863}'
b'{"value":-4292.786,"timestamp":1474727246850}'
b'{"value":-4277.656,"timestamp":1474727247882}'
b'{"value":-4309.786,"timestamp":1474727248871}'
b'{"value":-4504.395,"timestamp":1474727249878}'
b'{"value":-4542.408,"timestamp":1474727250880}'
b'{"value":-4533.595,"timestamp":1474727251878}'
b'{"value":-4519.866,"timestamp":1474727252874}'
b'{"value":-4515.177,"timestamp":1474727253875}'
b'{"value":-4515.858,"timestamp":1474727254872}'
b'{"value":-4512.05,"timestamp":1474727255873}'
b'{"value":-4506.161,"timestamp":1474727256868}'
b'{"value":-4495.88,"timestamp":1474727257883}'
b'{"value":-4485.558,"timestamp":1474727258865}'
b'{"value":-4473.98,"timestamp":1474727259880}'
b'{"value":-4462.872,"timestamp":1474727260870}'
b'{"value":-4452.973,"timestamp":1474727261880}'
b'{"value":-4445.311,"timestamp":1474727262873}'
b'{"value":-4431.65,"timestamp":1474727263878}'
b'{"value":-4413.674,"timestamp":1474727264875}'
b'{"value":-4404.3,"timestamp":1474727265888}'
b'{"value":-4401.498,"timestamp":1474727266876}'
b'{"value":-4395.343,"timestamp":1474727267896}'
b'{"value":-4385.709,"timestamp":1474727268879}'
b'{"value":-4373.831,"timestamp":1474727269918}'
b'{"value":-4362.407,"timestamp":1474727270889}'
b'{"value":-4352.068,"timestamp":1474727271880}'
b'{"value":-4339.389,"timestamp":1474727272892}'
b'{"value":-4327.312,"timestamp":1474727273892}'
b'{"value":-4320.048,"timestamp":1474727274892}'
b'{"value":-4312.036,"timestamp":1474727275932}'
b'{"value":-4298.229,"timestamp":1474727276887}'
b'{"value":-4285.194,"timestamp":1474727277912}'
b'{"value":-4284.59,"timestamp":1474727278886}'
b'{"value":-4283.208,"timestamp":1474727279922}'
b'{"value":-4279.033,"timestamp":1474727280945}'
b'{"value":-4272.534,"timestamp":1474727281903}'
b'{"value":-4266.788,"timestamp":1474727282894}'
b'{"value":-4262.379,"timestamp":1474727283905}'
b'{"value":-4255.637,"timestamp":1474727284894}'
b'{"value":-4249.003,"timestamp":1474727285912}'
b'{"value":-4246.705,"timestamp":1474727286897}'
b'{"value":-4242.693,"timestamp":1474727287939}'
b'{"value":-4233.521,"timestamp":1474727288893}'
b'{"value":-4222.418,"timestamp":1474727289921}'
b'{"value":-4221.98,"timestamp":1474727290929}'
b'{"value":-4222.485,"timestamp":1474727291903}'
b'{"value":-4220.129,"timestamp":1474727292909}'
b'{"value":-4215.393,"timestamp":1474727293908}'
b'{"value":-4209.949,"timestamp":1474727294911}'
b'{"value":-4205.395,"timestamp":1474727295899}'
b'{"value":-4202.024,"timestamp":1474727296943}'
b'{"value":-4195.459,"timestamp":1474727297926}'
b'{"value":-4190.766,"timestamp":1474727298914}'
b'{"value":-4188.494,"timestamp":1474727299959}'
b'{"value":-4179.479,"timestamp":1474727300958}'
b'{"value":-4171.248,"timestamp":1474727301945}'
b'{"value":-4171.64,"timestamp":1474727302944}'
b'{"value":-4175.367,"timestamp":1474727303967}'
b'{"value":-4181.001,"timestamp":1474727304950}'
b'{"value":-4185.905,"timestamp":1474727305995}'
b'{"value":-4187.589,"timestamp":1474727306945}'
b'{"value":-4189.678,"timestamp":1474727308009}'
b'{"value":-4194.441,"timestamp":1474727308963}'
b'{"value":-4198.328,"timestamp":1474727309964}'
b'{"value":-4202.606,"timestamp":1474727310990}'
b'{"value":-4209.111,"timestamp":1474727311972}'
b'{"value":-4208.463,"timestamp":1474727313023}'
b'{"value":-4205.229,"timestamp":1474727313974}'
b'{"value":-4208.759,"timestamp":1474727315032}'
b'{"value":-4214.32,"timestamp":1474727316000}'
b'{"value":-4224.526,"timestamp":1474727316999}'
b'{"value":-4233.701,"timestamp":1474727317998}'
b'{"value":-4236.052,"timestamp":1474727319003}'
b'{"value":-4237.376,"timestamp":1474727319998}'
b'{"value":-4241.72,"timestamp":1474727321037}'
b'{"value":-4244.129,"timestamp":1474727322003}'
b'{"value":-4244.598,"timestamp":1474727323026}'
b'{"value":-4248.125,"timestamp":1474727324005}'
b'{"value":-4244.406,"timestamp":1474727325002}'
b'{"value":-4238.888,"timestamp":1474727326001}'
b'{"value":-4236.289,"timestamp":1474727327002}'
b'{"value":-4234.396,"timestamp":1474727328010}'
b'{"value":-4241.515,"timestamp":1474727329006}'
b'{"value":-4248.894,"timestamp":1474727330011}'
b'{"value":-4246.251,"timestamp":1474727331054}'
b'{"value":-4242.81,"timestamp":1474727332014}'
b'{"value":-4242.89,"timestamp":1474727333060}'
b'{"value":-4243.576,"timestamp":1474727334014}'
b'{"value":-4239.208,"timestamp":1474727335036}'
b'{"value":-4237.26,"timestamp":1474727336004}'
b'{"value":-4232.386,"timestamp":1474727337046}'
b'{"value":-4223.58,"timestamp":1474727338055}'
b'{"value":-4217.117,"timestamp":1474727339096}'
b'{"value":-4212.333,"timestamp":1474727340073}'
b'{"value":-4216.967,"timestamp":1474727341078}'
b'{"value":-4223.222,"timestamp":1474727342071}'
b'{"value":-4221.775,"timestamp":1474727343146}'
b'{"value":-4218.239,"timestamp":1474727344085}'
b'{"value":-4217.675,"timestamp":1474727345155}'
b'{"value":-4217.772,"timestamp":1474727346121}'
b'{"value":-4217.267,"timestamp":1474727347109}'
b'{"value":-4220.589,"timestamp":1474727348120}'
b'{"value":-4224.032,"timestamp":1474727349150}'
b'{"value":-4220.18,"timestamp":1474727350119}'
b'{"value":-4219.036,"timestamp":1474727351215}'
b'{"value":-4221.454,"timestamp":1474727352175}'
b'{"value":-4229.029,"timestamp":1474727353180}'
b'{"value":-4241.212,"timestamp":1474727354140}'
b'{"value":-4246.991,"timestamp":1474727355189}'
b'{"value":-4247.032,"timestamp":1474727356155}'
b'{"value":-4247.677,"timestamp":1474727357173}'
b'{"value":-4244.116,"timestamp":1474727358146}'
b'{"value":-4239.161,"timestamp":1474727359185}'
b'{"value":-4237.423,"timestamp":1474727360146}'
b'{"value":-4233.176,"timestamp":1474727361271}'
b'{"value":-4219.624,"timestamp":1474727362224}'
b'{"value":-4205.325,"timestamp":1474727363213}'
b'{"value":-4194.565,"timestamp":1474727364183}'
b'{"value":-4185.926,"timestamp":1474727365231}'
b'{"value":-4179.93,"timestamp":1474727366180}'
b'{"value":-4169.59,"timestamp":1474727367221}'
b'{"value":-4153.126,"timestamp":1474727368194}'
b'{"value":-4138.361,"timestamp":1474727369211}'
b'{"value":-4124.879,"timestamp":1474727370196}'
b'{"value":-4105.78,"timestamp":1474727371319}'
b'{"value":-4093.219,"timestamp":1474727372287}'
b'{"value":-4081.238,"timestamp":1474727373299}'
b'{"value":-4066.244,"timestamp":1474727374230}'
b'{"value":-4048.801,"timestamp":1474727375251}'
b'{"value":-4036.046,"timestamp":1474727376237}'
b'{"value":-4026.814,"timestamp":1474727377260}'
b'{"value":-4024.001,"timestamp":1474727378234}'
b'{"value":-4021.999,"timestamp":1474727379241}'
b'{"value":-4012.543,"timestamp":1474727380239}'
b'{"value":-4004.455,"timestamp":1474727381241}'
b'{"value":-4002.311,"timestamp":1474727382236}'
b'{"value":-4001.447,"timestamp":1474727383271}'
b'{"value":-3998.511,"timestamp":1474727384244}'
b'{"value":-3998.516,"timestamp":1474727385258}'
b'{"value":-3999.37,"timestamp":1474727386231}'
b'{"value":-3999.317,"timestamp":1474727387250}'
b'{"value":-4005.861,"timestamp":1474727388232}'
b'{"value":-4017.336,"timestamp":1474727389262}'
b'{"value":-4023.022,"timestamp":1474727390246}'
b'{"value":-4026.263,"timestamp":1474727391267}'
b'{"value":-4030.836,"timestamp":1474727392312}'
b'{"value":-4034.375,"timestamp":1474727393245}'
b'{"value":-4038.881,"timestamp":1474727394263}'
b'{"value":-4042.464,"timestamp":1474727395241}'
b'{"value":-4043.335,"timestamp":1474727396263}'
b'{"value":-4043.003,"timestamp":1474727397267}'
b'{"value":-4041.713,"timestamp":1474727398260}'
b'{"value":-4034.488,"timestamp":1474727399254}'
b'{"value":-3964.574,"timestamp":1474727400270}'
b'{"value":-3795.759,"timestamp":1474727401338}'
b'{"value":-3773.73,"timestamp":1474727402345}'
b'{"value":-3637.192,"timestamp":1474727403323}'
b'{"value":-3838.769,"timestamp":1474727404295}'
b'{"value":-3975.399,"timestamp":1474727405305}'
b'{"value":-3959.502,"timestamp":1474727406344}'
b'{"value":-3942.843,"timestamp":1474727407288}'
b'{"value":-3931.837,"timestamp":1474727408354}'
b'{"value":-3925.841,"timestamp":1474727409284}'
b'{"value":-3912.868,"timestamp":1474727410321}'
b'{"value":-3895.625,"timestamp":1474727411282}'
b'{"value":-3882.148,"timestamp":1474727412329}'
b'{"value":-3874.513,"timestamp":1474727413284}'
b'{"value":-3870.988,"timestamp":1474727414321}'
b'{"value":-3865.385,"timestamp":1474727415297}'
b'{"value":-3856.196,"timestamp":1474727416335}'
b'{"value":-3847.804,"timestamp":1474727417322}'
b'{"value":-3838.991,"timestamp":1474727418321}'
b'{"value":-3831.646,"timestamp":1474727419286}'
b'{"value":-3828.637,"timestamp":1474727420341}'
b'{"value":-3824.997,"timestamp":1474727421297}'
b'{"value":-3818.052,"timestamp":1474727422378}'
b'{"value":-3805.913,"timestamp":1474727423297}'
b'{"value":-3797.584,"timestamp":1474727424345}'
b'{"value":-3799.043,"timestamp":1474727425309}'
b'{"value":-3796.741,"timestamp":1474727426341}'
b'{"value":-3791.547,"timestamp":1474727427362}'
b'{"value":-3791.445,"timestamp":1474727428315}'
b'{"value":-3792.525,"timestamp":1474727429309}'
b'{"value":-3793.628,"timestamp":1474727430308}'
b'{"value":-3796.832,"timestamp":1474727431316}'
b'{"value":-3805.529,"timestamp":1474727432311}'
b'{"value":-3817.675,"timestamp":1474727433338}'
b'{"value":-3830.844,"timestamp":1474727434324}'
b'{"value":-3841.977,"timestamp":1474727435303}'
b'{"value":-3857.668,"timestamp":1474727436303}'
b'{"value":-3887.908,"timestamp":1474727437318}'
b'{"value":-3921.274,"timestamp":1474727438303}'
b'{"value":-3955.222,"timestamp":1474727439310}'
b'{"value":-3994.271,"timestamp":1474727440376}'
b'{"value":-4033.671,"timestamp":1474727441319}'
b'{"value":-4072.984,"timestamp":1474727442386}'
b'{"value":-4114.209,"timestamp":1474727443325}'
b'{"value":-4158.467,"timestamp":1474727444333}'
b'{"value":-4205.757,"timestamp":1474727445316}'
b'{"value":-4253.099,"timestamp":1474727446346}'
b'{"value":-4290.032,"timestamp":1474727447311}'
b'{"value":-4324.713,"timestamp":1474727448341}'
b'{"value":-4373.577,"timestamp":1474727449305}'
b'{"value":-4422.129,"timestamp":1474727450446}'
b'{"value":-4461.238,"timestamp":1474727451419}'
b'{"value":-4507.667,"timestamp":1474727452495}'
b'{"value":-4540.094,"timestamp":1474727453432}'
b'{"value":-4569.883,"timestamp":1474727454499}'
b'{"value":-4592.647,"timestamp":1474727455590}'
b'{"value":-4613.9,"timestamp":1474727456550}'
b'{"value":-4640.548,"timestamp":1474727457605}'
b'{"value":-4665.808,"timestamp":1474727458574}'
b'{"value":-4675.775,"timestamp":1474727459616}'
b'{"value":-4682.131,"timestamp":1474727460728}'
b'{"value":-4712.535,"timestamp":1474727461660}'
b'{"value":-4737.109,"timestamp":1474727462685}'
b'{"value":-4749.744,"timestamp":1474727463715}'
b'{"value":-4763.526,"timestamp":1474727464666}'
b'{"value":-4776.612,"timestamp":1474727465692}'
b'{"value":-4791.087,"timestamp":1474727466672}'
b'{"value":-4801.893,"timestamp":1474727467688}'
b'{"value":-4814.925,"timestamp":1474727468695}'
b'{"value":-4834.198,"timestamp":1474727469669}'
b'{"value":-4849.396,"timestamp":1474727470679}'
b'{"value":-4850.246,"timestamp":1474727471675}'
b'{"value":-4851.89,"timestamp":1474727472712}'
b'{"value":-4877.52,"timestamp":1474727473667}'
b'{"value":-4902.959,"timestamp":1474727474734}'
b'{"value":-4908.581,"timestamp":1474727475690}'
b'{"value":-4916.708,"timestamp":1474727476701}'
b'{"value":-4923.758,"timestamp":1474727477693}'
b'{"value":-4926.935,"timestamp":1474727478722}'
b'{"value":-4932.555,"timestamp":1474727479692}'
b'{"value":-4935.353,"timestamp":1474727480723}'
b'{"value":-4934.525,"timestamp":1474727481701}'
b'{"value":-4935.732,"timestamp":1474727482703}'
b'{"value":-4929.302,"timestamp":1474727483698}'
b'{"value":-4914.747,"timestamp":1474727484718}'
b'{"value":-4919.317,"timestamp":1474727485687}'
b'{"value":-4932.151,"timestamp":1474727486772}'
b'{"value":-4934.088,"timestamp":1474727487671}'
b'{"value":-4928.278,"timestamp":1474727488760}'
b'{"value":-4927.737,"timestamp":1474727489726}'
b'{"value":-4928.592,"timestamp":1474727490746}'
b'{"value":-4926.37,"timestamp":1474727491731}'
b'{"value":-4922.559,"timestamp":1474727492740}'
b'{"value":-4918.725,"timestamp":1474727493725}'
b'{"value":-4917.571,"timestamp":1474727494729}'
b'{"value":-4914.302,"timestamp":1474727495732}'
b'{"value":-4906.422,"timestamp":1474727496715}'
b'{"value":-4902.889,"timestamp":1474727497800}'
b'{"value":-4901.925,"timestamp":1474727498716}'
b'{"value":-4908.137,"timestamp":1474727499841}'
b'{"value":-4916.303,"timestamp":1474727500788}'
b'{"value":-4918.297,"timestamp":1474727501878}'
b'{"value":-4920.596,"timestamp":1474727503104}'
b'{"value":-4926.503,"timestamp":1474727503967}'
b'{"value":-4932.191,"timestamp":1474727504933}'
b'{"value":-4933.859,"timestamp":1474727505890}'
b'{"value":-4939.064,"timestamp":1474727506916}'
b'{"value":-4941.166,"timestamp":1474727507889}'
b'{"value":-4935.984,"timestamp":1474727508931}'
b'{"value":-4932.962,"timestamp":1474727509950}'
b'{"value":-4932.197,"timestamp":1474727510919}'
b'{"value":-4937.06,"timestamp":1474727511885}'
b'{"value":-4939.161,"timestamp":1474727512947}'
b'{"value":-4935.609,"timestamp":1474727513928}'
b'{"value":-4924.823,"timestamp":1474727514911}'
b'{"value":-4917.429,"timestamp":1474727515960}'
b'{"value":-4908.796,"timestamp":1474727516876}'
b'{"value":-4900.53,"timestamp":1474727517892}'
b'{"value":-4891.811,"timestamp":1474727518882}'
b'{"value":-4881.867,"timestamp":1474727519887}'
b'{"value":-4866.373,"timestamp":1474727520874}'
b'{"value":-4851.731,"timestamp":1474727521914}'
b'{"value":-4848.046,"timestamp":1474727522896}'
b'{"value":-4844.671,"timestamp":1474727523905}'
b'{"value":-4840.666,"timestamp":1474727524881}'
b'{"value":-4831.544,"timestamp":1474727525894}'
b'{"value":-4820.379,"timestamp":1474727526875}'
b'{"value":-4811.456,"timestamp":1474727527964}'
b'{"value":-4804.249,"timestamp":1474727528884}'
b'{"value":-4794.528,"timestamp":1474727529961}'
b'{"value":-4792.932,"timestamp":1474727530873}'
b'{"value":-4789.624,"timestamp":1474727531893}'
b'{"value":-4782.795,"timestamp":1474727532882}'
b'{"value":-4774.545,"timestamp":1474727533925}'
b'{"value":-4778.143,"timestamp":1474727534902}'
b'{"value":-4783.229,"timestamp":1474727535917}'
b'{"value":-4783.893,"timestamp":1474727536900}'
b'{"value":-4784.254,"timestamp":1474727537904}'
b'{"value":-4781.66,"timestamp":1474727538902}'
b'{"value":-4778.932,"timestamp":1474727539905}'
b'{"value":-4789.529,"timestamp":1474727540901}'
b'{"value":-4797.334,"timestamp":1474727541926}'
b'{"value":-4789.991,"timestamp":1474727542963}'
b'{"value":-4788.667,"timestamp":1474727543921}'
b'{"value":-4792.316,"timestamp":1474727544921}'
b'{"value":-4795.291,"timestamp":1474727546006}'
b'{"value":-4803.281,"timestamp":1474727546959}'
b'{"value":-4811.877,"timestamp":1474727547969}'
b'{"value":-4810.635,"timestamp":1474727548959}'
b'{"value":-4807.394,"timestamp":1474727549968}'
b'{"value":-4806.745,"timestamp":1474727550962}'
b'{"value":-4805.823,"timestamp":1474727551958}'
b'{"value":-4813.445,"timestamp":1474727552968}'
b'{"value":-4822.423,"timestamp":1474727553988}'
b'{"value":-4814.994,"timestamp":1474727554965}'
b'{"value":-4810.876,"timestamp":1474727555957}'
b'{"value":-4808.007,"timestamp":1474727556959}'
b'{"value":-4802.341,"timestamp":1474727557969}'
b'{"value":-4807.817,"timestamp":1474727558957}'
b'{"value":-4813.882,"timestamp":1474727559962}'
b'{"value":-4809.927,"timestamp":1474727560970}'
b'{"value":-4810.205,"timestamp":1474727561968}'
b'{"value":-4803.354,"timestamp":1474727562962}'
b'{"value":-4794.188,"timestamp":1474727564002}'
b'{"value":-4788.267,"timestamp":1474727564972}'
b'{"value":-4785.323,"timestamp":1474727565976}'
b'{"value":-4784.824,"timestamp":1474727566974}'
b'{"value":-4782.852,"timestamp":1474727567978}'
b'{"value":-4772.721,"timestamp":1474727568974}'
b'{"value":-4760.531,"timestamp":1474727569978}'
b'{"value":-4755.613,"timestamp":1474727570976}'
b'{"value":-4755.691,"timestamp":1474727571974}'
b'{"value":-4755.881,"timestamp":1474727572982}'
b'{"value":-4754.31,"timestamp":1474727573979}'
b'{"value":-4744.618,"timestamp":1474727574988}'
b'{"value":-4732.184,"timestamp":1474727575976}'
b'{"value":-4729.335,"timestamp":1474727576981}'
b'{"value":-4728.427,"timestamp":1474727577988}'
b'{"value":-4723.786,"timestamp":1474727578978}'
b'{"value":-4727.319,"timestamp":1474727579982}'
b'{"value":-4723.137,"timestamp":1474727580980}'
b'{"value":-4713.399,"timestamp":1474727582008}'
b'{"value":-4705.982,"timestamp":1474727582982}'
b'{"value":-4711.037,"timestamp":1474727584019}'
b'{"value":-4720.739,"timestamp":1474727584982}'
b'{"value":-4722.219,"timestamp":1474727586004}'
b'{"value":-4720.137,"timestamp":1474727586993}'
b'{"value":-4710.663,"timestamp":1474727587998}'
b'{"value":-4711.521,"timestamp":1474727588996}'
b'{"value":-4724.78,"timestamp":1474727589993}'
b'{"value":-4725.894,"timestamp":1474727590991}'
b'{"value":-4717.335,"timestamp":1474727591995}'
b'{"value":-4712.684,"timestamp":1474727592992}'
b'{"value":-4707.881,"timestamp":1474727594053}'
b'{"value":-4706.309,"timestamp":1474727595037}'
b'{"value":-4716.758,"timestamp":1474727596041}'
b'{"value":-4721.951,"timestamp":1474727597042}'
b'{"value":-4717.371,"timestamp":1474727598041}'
b'{"value":-4710.219,"timestamp":1474727599041}'
b'{"value":-4708.464,"timestamp":1474727600040}'
b'{"value":-4705.984,"timestamp":1474727601044}'
b'{"value":-4711.611,"timestamp":1474727602043}'
b'{"value":-4709.434,"timestamp":1474727603046}'
b'{"value":-4711.593,"timestamp":1474727604084}'
b'{"value":-4709.94,"timestamp":1474727605042}'
b'{"value":-4699.865,"timestamp":1474727606046}'
b'{"value":-4696.295,"timestamp":1474727607044}'
b'{"value":-4695.25,"timestamp":1474727608047}'
b'{"value":-4694.299,"timestamp":1474727609057}'
b'{"value":-4703.776,"timestamp":1474727610048}'
b'{"value":-4709.26,"timestamp":1474727611118}'
b'{"value":-4701.35,"timestamp":1474727612047}'
b'{"value":-4695.497,"timestamp":1474727613052}'
b'{"value":-4704.396,"timestamp":1474727614049}'
b'{"value":-4708.131,"timestamp":1474727615049}'
b'{"value":-4711.006,"timestamp":1474727616048}'
b'{"value":-4712.988,"timestamp":1474727617050}'
b'{"value":-4541.123,"timestamp":1474727618053}'
b'{"value":-4431.129,"timestamp":1474727619051}'
b'{"value":-4412.427,"timestamp":1474727620055}'
b'{"value":-4475.749,"timestamp":1474727621052}'
b'{"value":-4697.256,"timestamp":1474727622053}'
b'{"value":-4708.34,"timestamp":1474727623050}'
b'{"value":-4702,"timestamp":1474727624058}'
b'{"value":-4697.017,"timestamp":1474727625051}'
b'{"value":-4704.115,"timestamp":1474727626055}'
b'{"value":-4709.689,"timestamp":1474727627053}'
b'{"value":-4710.438,"timestamp":1474727628056}'
b'{"value":-4708.947,"timestamp":1474727629053}'
b'{"value":-4702.59,"timestamp":1474727630056}'
b'{"value":-4692.711,"timestamp":1474727631085}'
b'{"value":-4694.946,"timestamp":1474727632054}'
b'{"value":-4700.521,"timestamp":1474727633063}'
b'{"value":-4706.403,"timestamp":1474727634057}'
b'{"value":-4707.213,"timestamp":1474727635081}'
b'{"value":-4698.598,"timestamp":1474727636073}'
b'{"value":-4690.558,"timestamp":1474727637139}'
b'{"value":-4690.094,"timestamp":1474727638071}'
b'{"value":-4687.043,"timestamp":1474727639085}'
b'{"value":-4683.644,"timestamp":1474727640067}'
b'{"value":-4682.15,"timestamp":1474727641088}'
b'{"value":-4675.841,"timestamp":1474727642113}'
b'{"value":-4659.429,"timestamp":1474727643074}'
b'{"value":-4653.001,"timestamp":1474727644106}'
b'{"value":-4662.595,"timestamp":1474727645081}'
b'{"value":-4659.168,"timestamp":1474727646089}'
b'{"value":-4655.097,"timestamp":1474727647075}'
b'{"value":-4644.677,"timestamp":1474727648101}'
b'{"value":-4637.344,"timestamp":1474727649077}'
b'{"value":-4632.518,"timestamp":1474727650100}'
b'{"value":-4630.371,"timestamp":1474727651078}'
b'{"value":-4626.205,"timestamp":1474727652112}'
b'{"value":-4623.866,"timestamp":1474727653089}'
b'{"value":-4617.867,"timestamp":1474727654096}'
b'{"value":-4604.029,"timestamp":1474727655132}'
b'{"value":-4598.437,"timestamp":1474727656099}'
b'{"value":-4604.665,"timestamp":1474727657130}'
b'{"value":-4610.131,"timestamp":1474727658099}'
b'{"value":-4608.727,"timestamp":1474727659110}'
b'{"value":-4604.955,"timestamp":1474727660098}'
b'{"value":-4595.41,"timestamp":1474727661111}'
b'{"value":-4590.943,"timestamp":1474727662100}'
b'{"value":-4592.722,"timestamp":1474727663115}'
b'{"value":-4590.348,"timestamp":1474727664103}'
b'{"value":-4580.52,"timestamp":1474727665144}'
b'{"value":-4572.562,"timestamp":1474727666111}'
b'{"value":-4555.999,"timestamp":1474727667139}'
b'{"value":-4541.357,"timestamp":1474727668123}'
b'{"value":-4537.889,"timestamp":1474727669145}'
b'{"value":-4537.892,"timestamp":1474727670116}'
b'{"value":-4530.67,"timestamp":1474727671148}'
b'{"value":-4524.449,"timestamp":1474727672116}'
b'{"value":-4511.961,"timestamp":1474727673144}'
b'{"value":-4502.013,"timestamp":1474727674124}'
b'{"value":-4496.774,"timestamp":1474727675189}'
b'{"value":-4485.571,"timestamp":1474727676141}'
b'{"value":-4482.302,"timestamp":1474727677139}'
b'{"value":-4477.672,"timestamp":1474727678123}'
b'{"value":-4459.358,"timestamp":1474727679141}'
b'{"value":-4437.898,"timestamp":1474727680122}'
b'{"value":-4433.596,"timestamp":1474727681197}'
b'{"value":-4424.793,"timestamp":1474727682183}'
b'{"value":-4414.521,"timestamp":1474727683211}'
b'{"value":-4400.945,"timestamp":1474727684182}'
b'{"value":-4384.133,"timestamp":1474727685235}'
b'{"value":-4364.204,"timestamp":1474727686273}'
b'{"value":-4349.599,"timestamp":1474727687245}'
b'{"value":-4331.185,"timestamp":1474727688307}'
b'{"value":-4323.196,"timestamp":1474727689262}'
b'{"value":-4316.529,"timestamp":1474727690280}'
b'{"value":-4295.121,"timestamp":1474727691354}'
b'{"value":-4276.088,"timestamp":1474727692247}'
b'{"value":-4271.49,"timestamp":1474727693301}'
b'{"value":-4270.026,"timestamp":1474727694258}'
b'{"value":-4265.227,"timestamp":1474727695339}'
b'{"value":-4258.715,"timestamp":1474727696271}'
b'{"value":-4249.875,"timestamp":1474727697291}'
b'{"value":-4239.833,"timestamp":1474727698272}'
b'{"value":-4237.509,"timestamp":1474727699295}'
b'{"value":-4234.683,"timestamp":1474727700340}'
b'{"value":-4231.276,"timestamp":1474727701271}'
b'{"value":-4232.133,"timestamp":1474727702287}'
b'{"value":-4228.08,"timestamp":1474727703268}'
b'{"value":-4211.015,"timestamp":1474727704289}'
b'{"value":-4212.144,"timestamp":1474727705271}'
b'{"value":-4220.409,"timestamp":1474727706286}'
b'{"value":-4216.759,"timestamp":1474727707269}'
b'{"value":-4203.097,"timestamp":1474727708298}'
b'{"value":-4200.095,"timestamp":1474727709275}'
b'{"value":-4192.526,"timestamp":1474727710330}'
b'{"value":-4187.393,"timestamp":1474727711270}'
b'{"value":-4184.896,"timestamp":1474727712288}'
b'{"value":-4184.172,"timestamp":1474727713277}'
b'{"value":-4177.985,"timestamp":1474727714289}'
b'{"value":-4166.005,"timestamp":1474727715279}'
b'{"value":-4147.268,"timestamp":1474727716296}'
b'{"value":-4135.737,"timestamp":1474727717273}'
b'{"value":-4139.518,"timestamp":1474727718337}'
b'{"value":-4138.952,"timestamp":1474727719316}'
b'{"value":-4131.743,"timestamp":1474727720326}'
b'{"value":-4122.478,"timestamp":1474727721309}'
b'{"value":-4110.304,"timestamp":1474727722328}'
b'{"value":-4104.028,"timestamp":1474727723310}'
b'{"value":-4100.692,"timestamp":1474727724334}'
b'{"value":-4094.031,"timestamp":1474727725314}'
b'{"value":-4085.309,"timestamp":1474727726335}'
b'{"value":-4076.823,"timestamp":1474727727320}'
b'{"value":-4052.436,"timestamp":1474727728377}'
b'{"value":-4040.045,"timestamp":1474727729315}'
b'{"value":-4033.581,"timestamp":1474727730336}'
b'{"value":-4024.488,"timestamp":1474727731313}'
b'{"value":-4015.064,"timestamp":1474727732330}'
b'{"value":-4003.5,"timestamp":1474727733320}'
b'{"value":-3981.19,"timestamp":1474727734327}'
b'{"value":-3954.916,"timestamp":1474727735313}'
b'{"value":-3940.82,"timestamp":1474727736333}'
b'{"value":-3922.327,"timestamp":1474727737315}'
b'{"value":-3906.042,"timestamp":1474727738331}'
b'{"value":-3890.298,"timestamp":1474727739319}'
b'{"value":-3860.821,"timestamp":1474727740331}'
b'{"value":-3837.717,"timestamp":1474727741319}'
b'{"value":-3824.082,"timestamp":1474727742336}'
b'{"value":-3815.109,"timestamp":1474727743319}'
b'{"value":-3807.205,"timestamp":1474727744340}'
b'{"value":-3793.472,"timestamp":1474727745323}'
b'{"value":-3766.673,"timestamp":1474727746364}'
b'{"value":-3737.678,"timestamp":1474727747331}'
b'{"value":-3693.578,"timestamp":1474727748370}'
b'{"value":-3635.055,"timestamp":1474727749330}'
b'{"value":-3546.328,"timestamp":1474727750360}'
b'{"value":-3434.728,"timestamp":1474727751335}'
b'{"value":-3298.946,"timestamp":1474727752362}'
b'{"value":-3173.492,"timestamp":1474727753335}'
b'{"value":-3069.062,"timestamp":1474727754353}'
b'{"value":-2985.148,"timestamp":1474727755336}'
b'{"value":-2919.78,"timestamp":1474727756373}'
b'{"value":-2890.625,"timestamp":1474727757456}'
b'{"value":-2905.125,"timestamp":1474727758401}'
b'{"value":-2953.354,"timestamp":1474727759415}'
b'{"value":-3010.678,"timestamp":1474727760398}'
b'{"value":-3072.473,"timestamp":1474727761419}'
b'{"value":-3149.791,"timestamp":1474727762397}'
b'{"value":-3229.302,"timestamp":1474727763419}'
b'{"value":-3303.132,"timestamp":1474727764408}'
b'{"value":-3360.755,"timestamp":1474727765422}'
b'{"value":-3413.55,"timestamp":1474727766450}'
b'{"value":-3436.944,"timestamp":1474727767412}'
b'{"value":-3449.892,"timestamp":1474727768413}'
b'{"value":-3462.237,"timestamp":1474727769426}'
b'{"value":-3479.186,"timestamp":1474727770455}'
b'{"value":-3490.824,"timestamp":1474727771407}'
b'{"value":-3483.191,"timestamp":1474727772420}'
b'{"value":-3264.631,"timestamp":1474727773412}'
b'{"value":-3315.703,"timestamp":1474727774416}'
b'{"value":-3379.124,"timestamp":1474727775412}'
b'{"value":-3443.05,"timestamp":1474727776430}'
b'{"value":-3546.164,"timestamp":1474727777433}'
b'{"value":-3532.895,"timestamp":1474727778417}'
b'{"value":-3505.225,"timestamp":1474727779434}'
b'{"value":-3492.824,"timestamp":1474727780416}'
b'{"value":-3491.54,"timestamp":1474727781434}'
b'{"value":-3477.813,"timestamp":1474727782420}'
b'{"value":-3460.162,"timestamp":1474727783440}'
b'{"value":-3444.94,"timestamp":1474727784421}'
b'{"value":-3435.866,"timestamp":1474727785480}'
b'{"value":-3429.578,"timestamp":1474727786462}'
b'{"value":-3431.2,"timestamp":1474727787477}'
b'{"value":-3433.301,"timestamp":1474727788463}'
b'{"value":-3431.015,"timestamp":1474727789472}'
b'{"value":-3434.555,"timestamp":1474727790464}'
b'{"value":-3451.418,"timestamp":1474727791485}'
b'{"value":-3466.105,"timestamp":1474727792465}'
b'{"value":-3475.149,"timestamp":1474727793480}'
b'{"value":-3479.81,"timestamp":1474727794470}'
b'{"value":-3483.708,"timestamp":1474727795472}'
b'{"value":-3485.493,"timestamp":1474727796524}'
b'{"value":-3488.446,"timestamp":1474727797518}'
b'{"value":-3495.368,"timestamp":1474727798532}'
b'{"value":-3505.954,"timestamp":1474727799511}'
b'{"value":-3509.38,"timestamp":1474727800529}'
b'{"value":-3503.627,"timestamp":1474727801511}'
b'{"value":-3503.647,"timestamp":1474727802535}'
b'{"value":-3514.011,"timestamp":1474727803510}'
b'{"value":-3521.3,"timestamp":1474727804532}'
b'{"value":-3527.641,"timestamp":1474727805574}'
b'{"value":-3534.182,"timestamp":1474727806545}'
b'{"value":-3536.272,"timestamp":1474727807520}'
b'{"value":-3533.772,"timestamp":1474727808518}'
b'{"value":-3542.02,"timestamp":1474727809518}'
b'{"value":-3545.478,"timestamp":1474727810519}'
b'{"value":-3550.909,"timestamp":1474727811517}'
b'{"value":-3557.409,"timestamp":1474727812520}'
b'{"value":-3550.43,"timestamp":1474727813516}'
b'{"value":-3543.293,"timestamp":1474727814532}'
b'{"value":-3547.684,"timestamp":1474727815588}'
b'{"value":-3557.306,"timestamp":1474727816608}'
b'{"value":-3561.116,"timestamp":1474727817658}'
b'{"value":-3565.04,"timestamp":1474727818563}'
b'{"value":-3562.481,"timestamp":1474727819581}'
b'{"value":-3556.584,"timestamp":1474727820569}'
b'{"value":-3557.409,"timestamp":1474727821587}'
b'{"value":-3557.502,"timestamp":1474727822572}'
b'{"value":-3558.849,"timestamp":1474727823657}'
b'{"value":-3561.316,"timestamp":1474727824570}'
b'{"value":-3554.747,"timestamp":1474727825662}'
b'{"value":-3538.425,"timestamp":1474727826570}'
b'{"value":-3536.999,"timestamp":1474727827590}'
b'{"value":-3538.462,"timestamp":1474727828580}'
b'{"value":-3539.479,"timestamp":1474727829588}'
b'{"value":-3539.002,"timestamp":1474727830579}'
b'{"value":-3530.837,"timestamp":1474727831590}'
b'{"value":-3521.208,"timestamp":1474727832585}'
b'{"value":-3519.44,"timestamp":1474727833586}'
b'{"value":-3517.662,"timestamp":1474727834581}'
b'{"value":-3514.89,"timestamp":1474727835590}'
b'{"value":-3513.673,"timestamp":1474727836585}'
b'{"value":-3503.611,"timestamp":1474727837599}'
b'{"value":-3489.285,"timestamp":1474727838625}'
b'{"value":-3483.66,"timestamp":1474727839589}'
b'{"value":-3481.865,"timestamp":1474727840595}'
b'{"value":-3483.439,"timestamp":1474727841591}'
b'{"value":-3478.987,"timestamp":1474727842596}'
b'{"value":-3470.169,"timestamp":1474727843593}'
b'{"value":-3460.146,"timestamp":1474727844594}'
b'{"value":-3456.371,"timestamp":1474727845598}'
b'{"value":-3452.945,"timestamp":1474727846597}'
b'{"value":-3447.534,"timestamp":1474727847598}'
b'{"value":-3444.313,"timestamp":1474727848597}'
b'{"value":-3435.566,"timestamp":1474727849601}'
b'{"value":-3420.344,"timestamp":1474727850598}'
b'{"value":-3410.942,"timestamp":1474727851601}'
b'{"value":-3406.886,"timestamp":1474727852601}'
b'{"value":-3403.313,"timestamp":1474727853601}'
b'{"value":-3400.821,"timestamp":1474727854602}'
b'{"value":-3393.818,"timestamp":1474727855603}'
b'{"value":-3375.532,"timestamp":1474727856604}'
b'{"value":-3367.835,"timestamp":1474727857604}'
b'{"value":-3363.634,"timestamp":1474727858607}'
b'{"value":-3353.994,"timestamp":1474727859611}'
b'{"value":-3349.432,"timestamp":1474727860602}'
b'{"value":-3343.137,"timestamp":1474727861607}'
b'{"value":-3327.717,"timestamp":1474727862602}'
b'{"value":-3314.159,"timestamp":1474727863604}'
b'{"value":-3308.441,"timestamp":1474727864602}'
b'{"value":-3305.795,"timestamp":1474727865662}'
b'{"value":-3306,"timestamp":1474727866604}'
b'{"value":-3297.283,"timestamp":1474727867641}'
b'{"value":-3285.694,"timestamp":1474727868626}'
b'{"value":-3273.746,"timestamp":1474727869625}'
b'{"value":-3269.793,"timestamp":1474727870681}'
b'{"value":-3261.338,"timestamp":1474727871624}'
b'{"value":-3253.763,"timestamp":1474727872640}'
b'{"value":-3248.524,"timestamp":1474727873622}'
b'{"value":-3235.292,"timestamp":1474727874642}'
b'{"value":-3222.542,"timestamp":1474727875625}'
b'{"value":-3215.921,"timestamp":1474727876636}'
b'{"value":-3212.673,"timestamp":1474727877700}'
b'{"value":-3213.793,"timestamp":1474727878634}'
b'{"value":-3213.856,"timestamp":1474727879636}'
b'{"value":-3204.674,"timestamp":1474727880630}'
b'{"value":-3195.081,"timestamp":1474727881636}'
b'{"value":-3193.36,"timestamp":1474727882630}'
b'{"value":-3190.728,"timestamp":1474727883638}'
b'{"value":-3184.413,"timestamp":1474727884627}'
b'{"value":-3181.077,"timestamp":1474727885645}'
b'{"value":-3170.902,"timestamp":1474727886628}'
b'{"value":-3153.791,"timestamp":1474727887731}'
b'{"value":-3148.092,"timestamp":1474727888655}'
b'{"value":-3139.198,"timestamp":1474727889663}'
b'{"value":-3133.367,"timestamp":1474727890652}'
b'{"value":-3131.584,"timestamp":1474727891671}'
b'{"value":-3118.948,"timestamp":1474727892663}'
b'{"value":-3102.795,"timestamp":1474727893674}'
b'{"value":-3090.942,"timestamp":1474727894725}'
b'{"value":-3083.605,"timestamp":1474727895666}'
b'{"value":-3077.918,"timestamp":1474727896675}'
b'{"value":-3073.998,"timestamp":1474727897664}'
b'{"value":-3066.175,"timestamp":1474727898675}'
b'{"value":-3058.341,"timestamp":1474727899677}'
b'{"value":-3055.473,"timestamp":1474727900670}'
b'{"value":-3055.787,"timestamp":1474727901686}'
b'{"value":-3059.377,"timestamp":1474727902668}'
b'{"value":-3070.231,"timestamp":1474727903678}'
b'{"value":-3075.335,"timestamp":1474727904677}'
b'{"value":-3078.428,"timestamp":1474727905676}'
b'{"value":-3085.473,"timestamp":1474727906661}'
b'{"value":-3098.783,"timestamp":1474727907685}'
b'{"value":-3115.689,"timestamp":1474727908681}'
b'{"value":-3131.002,"timestamp":1474727909679}'
b'{"value":-3142.546,"timestamp":1474727910668}'
b'{"value":-3150.95,"timestamp":1474727911676}'
b'{"value":-3163.947,"timestamp":1474727912670}'
b'{"value":-3178.143,"timestamp":1474727913673}'
b'{"value":-3193.085,"timestamp":1474727914668}'
b'{"value":-3212.5,"timestamp":1474727915682}'
b'{"value":-3226.704,"timestamp":1474727916674}'
b'{"value":-3232.359,"timestamp":1474727917671}'
b'{"value":-3240.845,"timestamp":1474727918679}'
b'{"value":-3251.969,"timestamp":1474727919676}'
b'{"value":-3263.699,"timestamp":1474727920680}'
b'{"value":-3272.351,"timestamp":1474727921672}'
b'{"value":-3273.211,"timestamp":1474727922691}'
b'{"value":-3271.294,"timestamp":1474727923673}'
b'{"value":-3271.441,"timestamp":1474727924669}'
b'{"value":-3274.31,"timestamp":1474727925683}'
b'{"value":-3282.795,"timestamp":1474727926674}'
b'{"value":-3293.085,"timestamp":1474727927678}'
b'{"value":-3299.913,"timestamp":1474727928723}'
b'{"value":-3299.723,"timestamp":1474727929700}'
b'{"value":-3304.725,"timestamp":1474727930712}'
b'{"value":-3314.657,"timestamp":1474727931697}'
b'{"value":-3320.658,"timestamp":1474727932721}'
b'{"value":-3328.358,"timestamp":1474727933699}'
b'{"value":-3336.474,"timestamp":1474727934711}'
b'{"value":-3336.238,"timestamp":1474727935702}'
b'{"value":-3336.63,"timestamp":1474727936711}'
b'{"value":-3340.995,"timestamp":1474727937740}'
b'{"value":-3349.721,"timestamp":1474727938729}'
b'{"value":-3359.009,"timestamp":1474727939733}'
b'{"value":-3361.023,"timestamp":1474727940727}'
b'{"value":-3358.498,"timestamp":1474727941739}'
b'{"value":-3354.819,"timestamp":1474727942727}'
b'{"value":-3361.188,"timestamp":1474727943732}'
b'{"value":-3364.457,"timestamp":1474727944728}'
b'{"value":-3366.638,"timestamp":1474727945729}'
b'{"value":-3369.204,"timestamp":1474727946730}'
b'{"value":-3365.909,"timestamp":1474727947739}'
b'{"value":-3359.863,"timestamp":1474727948744}'
b'{"value":-3358.034,"timestamp":1474727949731}'
b'{"value":-3354.137,"timestamp":1474727950742}'
b'{"value":-3357.561,"timestamp":1474727951731}'
b'{"value":-3361.746,"timestamp":1474727952745}'
b'{"value":-3357.86,"timestamp":1474727953738}'
b'{"value":-3353.163,"timestamp":1474727954816}'
b'{"value":-3353.429,"timestamp":1474727955775}'
b'{"value":-3356.531,"timestamp":1474727956796}'
b'{"value":-3361.578,"timestamp":1474727957777}'
b'{"value":-3364.607,"timestamp":1474727958808}'
b'{"value":-3361.021,"timestamp":1474727959772}'
b'{"value":-3357.5,"timestamp":1474727960791}'
b'{"value":-3359.598,"timestamp":1474727961768}'
b'{"value":-3364.481,"timestamp":1474727962790}'
b'{"value":-3376.239,"timestamp":1474727963765}'
b'{"value":-3390.065,"timestamp":1474727964779}'
b'{"value":-3395.846,"timestamp":1474727965761}'
b'{"value":-3399.797,"timestamp":1474727966792}'
b'{"value":-3412.05,"timestamp":1474727967770}'
b'{"value":-3427.24,"timestamp":1474727968862}'
b'{"value":-3440.475,"timestamp":1474727969840}'
b'{"value":-3453.834,"timestamp":1474727970864}'
b'{"value":-3461.685,"timestamp":1474727971841}'
b'{"value":-3465.622,"timestamp":1474727972876}'
b'{"value":-3473.224,"timestamp":1474727973855}'
b'{"value":-3482.988,"timestamp":1474727974872}'
b'{"value":-3494.372,"timestamp":1474727975843}'
b'{"value":-3505.032,"timestamp":1474727976919}'
b'{"value":-3506.2,"timestamp":1474727977848}'
b'{"value":-3503.184,"timestamp":1474727978996}'
b'{"value":-3508.057,"timestamp":1474727979851}'
b'{"value":-3515.003,"timestamp":1474727980870}'
b'{"value":-3517.534,"timestamp":1474727981855}'
b'{"value":-3524.618,"timestamp":1474727982867}'
b'{"value":-3526.985,"timestamp":1474727983845}'
b'{"value":-3523.952,"timestamp":1474727984866}'
b'{"value":-3523.26,"timestamp":1474727985853}'
b'{"value":-3525.269,"timestamp":1474727986872}'
b'{"value":-3530.023,"timestamp":1474727987850}'
b'{"value":-3538.266,"timestamp":1474727988866}'
b'{"value":-3541.026,"timestamp":1474727989854}'
b'{"value":-3363.991,"timestamp":1474727990867}'
b'{"value":-3314.201,"timestamp":1474727991856}'
b'{"value":-3297.867,"timestamp":1474727992876}'
b'{"value":-3421.777,"timestamp":1474727993853}'
b'{"value":-3539.78,"timestamp":1474727994871}'
b'{"value":-3543.081,"timestamp":1474727995852}'
b'{"value":-3540.173,"timestamp":1474727996868}'
b'{"value":-3535.522,"timestamp":1474727997929}'
b'{"value":-3534.778,"timestamp":1474727998903}'
b'{"value":-3537.5,"timestamp":1474727999927}'
b'{"value":-3543.581,"timestamp":1474728000906}'
b'{"value":-3542.547,"timestamp":1474728001925}'
b'{"value":-3533.293,"timestamp":1474728002905}'
b'{"value":-3528.426,"timestamp":1474728003944}'
b'{"value":-3533.526,"timestamp":1474728004997}'
b'{"value":-3533.043,"timestamp":1474728005963}'
b'{"value":-3537.342,"timestamp":1474728006991}'
b'{"value":-3539.36,"timestamp":1474728007973}'
b'{"value":-3537.333,"timestamp":1474728008984}'
b'{"value":-3529.611,"timestamp":1474728010045}'
b'{"value":-3529.269,"timestamp":1474728011043}'
b'{"value":-3531.368,"timestamp":1474728012054}'
b'{"value":-3535.749,"timestamp":1474728013049}'
b'{"value":-3535.79,"timestamp":1474728014147}'
b'{"value":-3527.045,"timestamp":1474728015286}'
b'{"value":-3521.602,"timestamp":1474728016027}'
b'{"value":-3525.023,"timestamp":1474728017047}'
b'{"value":-3526.749,"timestamp":1474728018026}'
b'{"value":-3531.01,"timestamp":1474728019048}'
b'{"value":-3536.139,"timestamp":1474728020066}'
b'{"value":-3536.423,"timestamp":1474728021041}'
b'{"value":-3531.553,"timestamp":1474728022031}'
b'{"value":-3535.621,"timestamp":1474728023054}'
b'{"value":-3540.529,"timestamp":1474728024031}'
b'{"value":-3549.979,"timestamp":1474728025041}'
b'{"value":-3557.133,"timestamp":1474728026033}'
b'{"value":-3555.906,"timestamp":1474728027109}'
b'{"value":-3552.254,"timestamp":1474728028034}'
b'{"value":-3560.412,"timestamp":1474728029088}'
b'{"value":-3563.274,"timestamp":1474728030040}'
b'{"value":-3566.506,"timestamp":1474728031058}'
b'{"value":-3570.889,"timestamp":1474728032031}'
b'{"value":-3567.467,"timestamp":1474728033059}'
b'{"value":-3561.721,"timestamp":1474728034033}'
b'{"value":-3557.852,"timestamp":1474728035052}'
b'{"value":-3551.362,"timestamp":1474728036044}'
b'{"value":-3553.79,"timestamp":1474728037063}'
b'{"value":-3553.068,"timestamp":1474728038039}'
b'{"value":-3546.233,"timestamp":1474728039050}'
b'{"value":-3528.827,"timestamp":1474728040039}'
b'{"value":-3526.02,"timestamp":1474728041056}'
b'{"value":-3525.8,"timestamp":1474728042041}'
b'{"value":-3521.394,"timestamp":1474728043056}'
b'{"value":-3518.484,"timestamp":1474728044046}'
b'{"value":-3512.979,"timestamp":1474728045049}'
b'{"value":-3504.396,"timestamp":1474728046049}'
b'{"value":-3498.468,"timestamp":1474728047055}'
b'{"value":-3493.307,"timestamp":1474728048050}'
b'{"value":-3495.608,"timestamp":1474728049065}'
b'{"value":-3499.782,"timestamp":1474728050148}'
b'{"value":-3496.837,"timestamp":1474728051061}'
b'{"value":-3490.733,"timestamp":1474728052072}'
b'{"value":-3492.249,"timestamp":1474728053060}'
b'{"value":-3496.841,"timestamp":1474728054068}'
b'{"value":-3498.573,"timestamp":1474728055061}'
b'{"value":-3501.969,"timestamp":1474728056088}'
b'{"value":-3504.136,"timestamp":1474728057061}'
b'{"value":-3502.749,"timestamp":1474728058076}'
b'{"value":-3503.121,"timestamp":1474728059064}'
b'{"value":-3506.384,"timestamp":1474728060069}'
b'{"value":-3515.567,"timestamp":1474728061120}'
b'{"value":-3528.873,"timestamp":1474728062089}'
b'{"value":-3535.569,"timestamp":1474728063094}'
b'{"value":-3538.471,"timestamp":1474728064092}'
b'{"value":-3543.754,"timestamp":1474728065093}'
b'{"value":-3553.275,"timestamp":1474728066133}'
b'{"value":-3561.605,"timestamp":1474728067118}'
b'{"value":-3575.094,"timestamp":1474728068139}'
b'{"value":-3584.595,"timestamp":1474728069104}'
b'{"value":-3588.036,"timestamp":1474728070124}'
b'{"value":-3589.623,"timestamp":1474728071122}'
b'{"value":-3595.927,"timestamp":1474728072110}'
b'{"value":-3603.958,"timestamp":1474728073113}'
b'{"value":-3612.098,"timestamp":1474728074183}'
b'{"value":-3616.317,"timestamp":1474728075155}'
b'{"value":-3613.547,"timestamp":1474728076167}'
b'{"value":-3612.388,"timestamp":1474728077164}'
b'{"value":-3613.781,"timestamp":1474728078174}'
b'{"value":-3611.543,"timestamp":1474728079164}'
b'{"value":-3612.586,"timestamp":1474728080169}'
b'{"value":-3614.724,"timestamp":1474728081162}'
b'{"value":-3607.656,"timestamp":1474728082173}'
b'{"value":-3603.219,"timestamp":1474728083182}'
b'{"value":-3600.771,"timestamp":1474728084180}'
b'{"value":-3600.128,"timestamp":1474728085192}'
b'{"value":-3604.54,"timestamp":1474728086176}'
b'{"value":-3608.096,"timestamp":1474728087187}'
b'{"value":-3603.538,"timestamp":1474728088177}'
b'{"value":-3597.227,"timestamp":1474728089186}'
b'{"value":-3600.867,"timestamp":1474728090231}'
b'{"value":-3601.55,"timestamp":1474728091187}'
b'{"value":-3605.239,"timestamp":1474728092176}'
b'{"value":-3610.973,"timestamp":1474728093198}'
b'{"value":-3610.721,"timestamp":1474728094177}'
b'{"value":-3610.35,"timestamp":1474728095190}'
b'{"value":-3613.265,"timestamp":1474728096179}'
b'{"value":-3616.507,"timestamp":1474728097244}'
b'{"value":-3628.307,"timestamp":1474728098186}'
b'{"value":-3637.594,"timestamp":1474728099189}'
b'{"value":-3640.385,"timestamp":1474728100189}'
b'{"value":-3639.798,"timestamp":1474728101243}'
b'{"value":-3647.952,"timestamp":1474728102237}'
b'{"value":-3654.271,"timestamp":1474728103222}'
b'{"value":-3660.107,"timestamp":1474728104218}'
b'{"value":-3667.674,"timestamp":1474728105224}'
b'{"value":-3668.777,"timestamp":1474728106259}'
b'{"value":-3668.802,"timestamp":1474728107240}'
b'{"value":-3668.083,"timestamp":1474728108308}'
b'{"value":-3668.411,"timestamp":1474728109280}'
b'{"value":-3674.345,"timestamp":1474728110296}'
b'{"value":-3679.154,"timestamp":1474728111319}'
b'{"value":-3675.827,"timestamp":1474728112310}'
b'{"value":-3669.685,"timestamp":1474728113311}'
b'{"value":-3668.567,"timestamp":1474728114299}'
b'{"value":-3669.015,"timestamp":1474728115304}'
b'{"value":-3668.845,"timestamp":1474728116333}'
b'{"value":-3668.832,"timestamp":1474728117301}'
b'{"value":-3665.284,"timestamp":1474728118332}'
b'{"value":-3654.29,"timestamp":1474728119305}'
b'{"value":-3642.001,"timestamp":1474728120326}'
b'{"value":-3630.235,"timestamp":1474728121481}'
b'{"value":-3625.685,"timestamp":1474728122310}'
b'{"value":-3622.435,"timestamp":1474728123307}'
b'{"value":-3611.938,"timestamp":1474728124323}'
b'{"value":-3602.105,"timestamp":1474728125301}'
b'{"value":-3593.038,"timestamp":1474728126310}'
b'{"value":-3586.735,"timestamp":1474728127303}'
b'{"value":-3579.9,"timestamp":1474728128319}'
b'{"value":-3575.767,"timestamp":1474728129303}'
b'{"value":-3569.147,"timestamp":1474728130317}'
b'{"value":-3555.738,"timestamp":1474728131314}'
b'{"value":-3543.841,"timestamp":1474728132314}'
b'{"value":-3536.188,"timestamp":1474728133312}'
b'{"value":-3529.746,"timestamp":1474728134310}'
b'{"value":-3528.529,"timestamp":1474728135373}'
b'{"value":-3522.22,"timestamp":1474728136316}'
b'{"value":-3514.244,"timestamp":1474728137330}'
b'{"value":-3509.242,"timestamp":1474728138315}'
b'{"value":-3501.662,"timestamp":1474728139325}'
b'{"value":-3497.017,"timestamp":1474728140311}'
b'{"value":-3498.148,"timestamp":1474728141318}'
b'{"value":-3499.382,"timestamp":1474728142410}'
b'{"value":-3493.742,"timestamp":1474728143388}'
b'{"value":-3488.842,"timestamp":1474728144365}'
b'{"value":-3348.94,"timestamp":1474728145361}'
b'{"value":-3314.535,"timestamp":1474728146364}'
b'{"value":-3246.822,"timestamp":1474728147478}'
b'{"value":-3312.312,"timestamp":1474728148452}'
b'{"value":-3491.658,"timestamp":1474728149445}'
b'{"value":-3492.96,"timestamp":1474728150429}'
b'{"value":-3495.483,"timestamp":1474728151434}'
b'{"value":-3504.113,"timestamp":1474728152475}'
b'{"value":-3513.923,"timestamp":1474728153440}'
b'{"value":-3522.191,"timestamp":1474728154448}'
b'{"value":-3522.698,"timestamp":1474728155429}'
b'{"value":-3525.198,"timestamp":1474728156449}'
b'{"value":-3531.095,"timestamp":1474728157432}'
b'{"value":-3539.752,"timestamp":1474728158485}'
b'{"value":-3549.678,"timestamp":1474728159429}'
b'{"value":-3556.582,"timestamp":1474728160450}'
b'{"value":-3557.102,"timestamp":1474728161429}'
b'{"value":-3561.198,"timestamp":1474728162516}'
b'{"value":-3563.462,"timestamp":1474728163461}'
b'{"value":-3565.686,"timestamp":1474728164483}'
b'{"value":-3575.433,"timestamp":1474728165454}'
b'{"value":-3581.736,"timestamp":1474728166482}'
b'{"value":-3583.992,"timestamp":1474728167553}'
b'{"value":-3583.985,"timestamp":1474728168447}'
b'{"value":-3588.624,"timestamp":1474728169454}'
b'{"value":-3594.254,"timestamp":1474728170451}'
b'{"value":-3603.515,"timestamp":1474728171461}'
b'{"value":-3608.505,"timestamp":1474728172505}'
b'{"value":-3606.097,"timestamp":1474728173461}'
b'{"value":-3605.713,"timestamp":1474728174452}'
b'{"value":-3603.42,"timestamp":1474728175461}'
b'{"value":-3601.257,"timestamp":1474728176451}'
b'{"value":-3608.405,"timestamp":1474728177462}'
b'{"value":-3610.691,"timestamp":1474728178500}'
b'{"value":-3606.674,"timestamp":1474728179454}'
b'{"value":-3600.519,"timestamp":1474728180456}'
b'{"value":-3598.405,"timestamp":1474728181450}'
b'{"value":-3593.666,"timestamp":1474728182505}'
b'{"value":-3592.557,"timestamp":1474728183451}'
b'{"value":-3592.808,"timestamp":1474728184462}'
b'{"value":-3587.764,"timestamp":1474728185446}'
b'{"value":-3577.814,"timestamp":1474728186456}'
b'{"value":-3569.76,"timestamp":1474728187475}'
b'{"value":-3564.03,"timestamp":1474728188444}'
b'{"value":-3558.416,"timestamp":1474728189511}'
b'{"value":-3554.415,"timestamp":1474728190482}'
b'{"value":-3545.116,"timestamp":1474728191497}'
b'{"value":-3531.727,"timestamp":1474728192510}'
b'{"value":-3520.23,"timestamp":1474728193558}'
b'{"value":-3511.91,"timestamp":1474728194496}'
b'{"value":-3509.746,"timestamp":1474728195500}'
b'{"value":-3506.707,"timestamp":1474728196519}'
b'{"value":-3494.039,"timestamp":1474728197499}'
b'{"value":-3479.277,"timestamp":1474728198522}'
b'{"value":-3465.733,"timestamp":1474728199499}'
b'{"value":-3450.859,"timestamp":1474728200529}'
b'{"value":-3443.409,"timestamp":1474728201496}'
b'{"value":-3435.038,"timestamp":1474728202564}'
b'{"value":-3420.048,"timestamp":1474728203648}'
b'{"value":-3401.739,"timestamp":1474728204541}'
b'{"value":-3388.251,"timestamp":1474728205563}'
b'{"value":-3376.709,"timestamp":1474728206554}'
b'{"value":-3364.335,"timestamp":1474728207587}'
b'{"value":-3355.624,"timestamp":1474728208547}'
b'{"value":-3346.237,"timestamp":1474728209560}'
b'{"value":-3332.539,"timestamp":1474728210545}'
b'{"value":-3322.278,"timestamp":1474728211562}'
b'{"value":-3316.285,"timestamp":1474728212643}'
b'{"value":-3317.192,"timestamp":1474728213568}'
b'{"value":-3320.552,"timestamp":1474728214575}'
b'{"value":-3320.684,"timestamp":1474728215555}'
b'{"value":-3316.56,"timestamp":1474728216560}'
b'{"value":-3316.101,"timestamp":1474728217552}'
b'{"value":-3319.163,"timestamp":1474728218570}'
b'{"value":-3322.104,"timestamp":1474728219557}'
b'{"value":-3327.088,"timestamp":1474728220571}'
b'{"value":-3335.086,"timestamp":1474728221559}'
b'{"value":-3336.241,"timestamp":1474728222557}'
b'{"value":-3339.424,"timestamp":1474728223628}'
b'{"value":-3348.366,"timestamp":1474728224553}'
b'{"value":-3354.6,"timestamp":1474728225576}'
b'{"value":-3364.621,"timestamp":1474728226612}'
b'{"value":-3372.7,"timestamp":1474728227573}'
b'{"value":-3373.312,"timestamp":1474728228557}'
b'{"value":-3373.443,"timestamp":1474728229574}'
b'{"value":-3376.136,"timestamp":1474728230552}'
b'{"value":-3377.376,"timestamp":1474728231577}'
b'{"value":-3388.691,"timestamp":1474728232555}'
b'{"value":-3392.148,"timestamp":1474728233641}'
b'{"value":-3387.629,"timestamp":1474728234554}'
b'{"value":-3383.877,"timestamp":1474728235571}'
b'{"value":-3383.964,"timestamp":1474728236553}'
b'{"value":-3387.703,"timestamp":1474728237572}'
b'{"value":-3396.616,"timestamp":1474728238570}'
b'{"value":-3403.608,"timestamp":1474728239572}'
b'{"value":-3404.161,"timestamp":1474728240557}'
b'{"value":-3403.415,"timestamp":1474728241579}'
b'{"value":-3407.893,"timestamp":1474728242567}'
b'{"value":-3413.906,"timestamp":1474728243586}'
b'{"value":-3414.488,"timestamp":1474728244588}'
b'{"value":-3419.661,"timestamp":1474728245576}'
b'{"value":-3420.443,"timestamp":1474728246571}'
b'{"value":-3416.821,"timestamp":1474728247573}'
b'{"value":-3419.641,"timestamp":1474728248571}'
b'{"value":-3426.585,"timestamp":1474728249573}'
b'{"value":-3431.588,"timestamp":1474728250648}'
b'{"value":-3437.983,"timestamp":1474728251569}'
b'{"value":-3440.903,"timestamp":1474728252595}'
b'{"value":-3443.286,"timestamp":1474728253657}'
b'{"value":-3444.378,"timestamp":1474728254736}'
b'{"value":-3447.655,"timestamp":1474728255769}'
b'{"value":-3457.918,"timestamp":1474728256699}'
b'{"value":-3466.857,"timestamp":1474728257708}'
b'{"value":-3465.145,"timestamp":1474728258694}'
b'{"value":-3461.714,"timestamp":1474728259708}'
b'{"value":-3467.63,"timestamp":1474728260698}'
b'{"value":-3477.492,"timestamp":1474728261712}'
b'{"value":-3491.536,"timestamp":1474728262699}'
b'{"value":-3504.785,"timestamp":1474728263729}'
b'{"value":-3509.733,"timestamp":1474728264704}'
b'{"value":-3514.274,"timestamp":1474728265703}'
b'{"value":-3521.148,"timestamp":1474728266702}'
b'{"value":-3529.389,"timestamp":1474728267708}'
b'{"value":-3537.072,"timestamp":1474728268700}'
b'{"value":-3548.893,"timestamp":1474728269709}'
b'{"value":-3555.904,"timestamp":1474728270704}'
b'{"value":-3554.333,"timestamp":1474728271705}'
b'{"value":-3561.434,"timestamp":1474728272707}'
b'{"value":-3577.145,"timestamp":1474728273707}'
b'{"value":-3588.054,"timestamp":1474728274755}'
b'{"value":-3597.833,"timestamp":1474728275699}'
b'{"value":-3605.248,"timestamp":1474728276725}'
b'{"value":-3606.983,"timestamp":1474728277696}'
b'{"value":-3607.186,"timestamp":1474728278712}'
b'{"value":-3608.125,"timestamp":1474728279704}'
b'{"value":-3609.818,"timestamp":1474728280722}'
b'{"value":-3616.07,"timestamp":1474728281702}'
b'{"value":-3610.68,"timestamp":1474728282725}'
b'{"value":-3595.043,"timestamp":1474728283910}'
b'{"value":-3587.665,"timestamp":1474728284801}'
b'{"value":-3586.722,"timestamp":1474728285810}'
b'{"value":-3587.421,"timestamp":1474728286793}'
b'{"value":-3586.999,"timestamp":1474728287811}'
b'{"value":-3582.97,"timestamp":1474728288802}'
b'{"value":-3576.912,"timestamp":1474728289819}'
b'{"value":-3572.574,"timestamp":1474728290798}'
b'{"value":-3567.547,"timestamp":1474728291816}'
b'{"value":-3562.286,"timestamp":1474728292800}'
b'{"value":-3563.2,"timestamp":1474728293809}'
b'{"value":-3564.395,"timestamp":1474728294807}'
b'{"value":-3553.655,"timestamp":1474728295818}'
b'{"value":-3544.563,"timestamp":1474728296802}'
b'{"value":-3549.918,"timestamp":1474728297811}'
b'{"value":-3555.722,"timestamp":1474728298804}'
b'{"value":-3560.609,"timestamp":1474728299820}'
b'{"value":-3562.958,"timestamp":1474728300806}'
b'{"value":-3562.244,"timestamp":1474728301819}'
b'{"value":-3562.486,"timestamp":1474728302814}'
b'{"value":-3559.744,"timestamp":1474728303813}'
b'{"value":-3554.835,"timestamp":1474728304825}'
b'{"value":-3558.273,"timestamp":1474728305798}'
b'{"value":-3564.388,"timestamp":1474728306872}'
b'{"value":-3556.807,"timestamp":1474728307835}'
b'{"value":-3544.383,"timestamp":1474728308844}'
b'{"value":-3547.043,"timestamp":1474728309830}'
b'{"value":-3549.395,"timestamp":1474728310840}'
b'{"value":-3544.413,"timestamp":1474728311832}'
b'{"value":-3539.452,"timestamp":1474728312839}'
b'{"value":-3530.418,"timestamp":1474728313832}'
b'{"value":-3513.469,"timestamp":1474728314842}'
b'{"value":-3488.365,"timestamp":1474728315842}'
b'{"value":-3456.627,"timestamp":1474728316845}'
b'{"value":-3426.752,"timestamp":1474728317836}'
b'{"value":-3391.224,"timestamp":1474728318842}'
b'{"value":-3338.667,"timestamp":1474728319838}'
b'{"value":-3281.459,"timestamp":1474728320846}'
b'{"value":-3234.556,"timestamp":1474728321836}'
b'{"value":-3199.841,"timestamp":1474728322867}'
b'{"value":-3175.539,"timestamp":1474728323838}'
b'{"value":-3161.822,"timestamp":1474728324858}'
b'{"value":-3155.533,"timestamp":1474728325849}'
b'{"value":-3160.709,"timestamp":1474728326913}'
b'{"value":-3172.148,"timestamp":1474728327882}'
b'{"value":-3188.887,"timestamp":1474728328883}'
b'{"value":-3214.58,"timestamp":1474728329884}'
b'{"value":-3251.872,"timestamp":1474728330886}'
b'{"value":-3285.738,"timestamp":1474728331880}'
b'{"value":-3309.311,"timestamp":1474728332891}'
b'{"value":-3338.1,"timestamp":1474728333878}'
b'{"value":-3370.646,"timestamp":1474728334883}'
b'{"value":-3401.177,"timestamp":1474728335880}'
b'{"value":-3425.178,"timestamp":1474728336892}'
b'{"value":-3440.208,"timestamp":1474728337882}'
b'{"value":-3452.192,"timestamp":1474728338899}'
b'{"value":-3454.622,"timestamp":1474728339883}'
b'{"value":-3449.138,"timestamp":1474728340889}'
b'{"value":-3448.65,"timestamp":1474728341882}'
b'{"value":-3449.995,"timestamp":1474728342895}'
b'{"value":-3444.19,"timestamp":1474728343881}'
b'{"value":-3435.778,"timestamp":1474728344889}'
b'{"value":-3432.607,"timestamp":1474728345898}'
b'{"value":-3435.691,"timestamp":1474728346886}'
b'{"value":-3441.477,"timestamp":1474728347891}'
b'{"value":-3447.923,"timestamp":1474728348882}'
b'{"value":-3450.783,"timestamp":1474728349890}'
b'{"value":-3455.296,"timestamp":1474728350883}'
b'{"value":-3459.479,"timestamp":1474728351892}'
b'{"value":-3457.371,"timestamp":1474728352884}'
b'{"value":-3457.483,"timestamp":1474728353893}'
b'{"value":-3467.766,"timestamp":1474728354886}'
b'{"value":-3477.171,"timestamp":1474728355889}'
b'{"value":-3474.11,"timestamp":1474728356887}'
b'{"value":-3471.743,"timestamp":1474728357894}'
b'{"value":-3479.812,"timestamp":1474728358889}'
b'{"value":-3487.448,"timestamp":1474728359892}'
b'{"value":-3490.527,"timestamp":1474728360891}'
b'{"value":-3487.843,"timestamp":1474728361895}'
b'{"value":-3299.551,"timestamp":1474728362886}'
b'{"value":-3247.125,"timestamp":1474728363896}'
b'{"value":-3238.428,"timestamp":1474728365009}'
b'{"value":-3297.711,"timestamp":1474728365962}'
b'{"value":-3428.386,"timestamp":1474728366973}'
b'{"value":-3427.89,"timestamp":1474728367964}'
b'{"value":-3420.123,"timestamp":1474728368969}'
b'{"value":-3408.64,"timestamp":1474728369961}'
b'{"value":-3404.081,"timestamp":1474728370969}'
b'{"value":-3393.855,"timestamp":1474728371963}'
b'{"value":-3380.531,"timestamp":1474728372968}'
b'{"value":-3364.493,"timestamp":1474728373963}'
b'{"value":-3337.534,"timestamp":1474728374969}'
b'{"value":-3307.792,"timestamp":1474728375965}'
b'{"value":-3281.305,"timestamp":1474728376971}'
b'{"value":-3252.454,"timestamp":1474728377964}'
b'{"value":-3217.423,"timestamp":1474728378972}'
b'{"value":-3179.787,"timestamp":1474728379964}'
b'{"value":-3137.954,"timestamp":1474728380970}'
b'{"value":-3097.264,"timestamp":1474728381968}'
b'{"value":-3072.431,"timestamp":1474728382974}'
b'{"value":-3050.593,"timestamp":1474728383969}'
b'{"value":-3037.019,"timestamp":1474728384977}'
b'{"value":-3030.941,"timestamp":1474728385970}'
b'{"value":-3019.785,"timestamp":1474728386976}'
b'{"value":-3010.287,"timestamp":1474728387973}'
b'{"value":-3011.384,"timestamp":1474728388978}'
b'{"value":-3023.012,"timestamp":1474728389973}'
b'{"value":-3046.404,"timestamp":1474728390983}'
b'{"value":-3079.954,"timestamp":1474728391972}'
b'{"value":-3115.762,"timestamp":1474728392981}'
b'{"value":-3150.89,"timestamp":1474728393975}'
b'{"value":-3191.897,"timestamp":1474728394982}'
b'{"value":-3234.445,"timestamp":1474728395981}'
b'{"value":-3274.788,"timestamp":1474728396976}'
b'{"value":-3316.252,"timestamp":1474728397998}'
b'{"value":-3350.367,"timestamp":1474728398976}'
b'{"value":-3376.794,"timestamp":1474728399979}'
b'{"value":-3402.334,"timestamp":1474728400979}'
b'{"value":-3427.892,"timestamp":1474728401979}'
b'{"value":-3456.674,"timestamp":1474728402977}'
b'{"value":-3483.676,"timestamp":1474728403979}'
b'{"value":-3495.046,"timestamp":1474728404978}'
b'{"value":-3499.614,"timestamp":1474728406022}'
b'{"value":-3512.149,"timestamp":1474728407017}'
b'{"value":-3529.916,"timestamp":1474728408025}'
b'{"value":-3546.858,"timestamp":1474728409015}'
b'{"value":-3557.874,"timestamp":1474728410027}'
b'{"value":-3564.508,"timestamp":1474728411018}'
b'{"value":-3567.079,"timestamp":1474728412021}'
b'{"value":-3572.516,"timestamp":1474728413020}'
b'{"value":-3578.341,"timestamp":1474728414029}'
b'{"value":-3582.401,"timestamp":1474728415023}'
b'{"value":-3590.316,"timestamp":1474728416028}'
b'{"value":-3595.122,"timestamp":1474728417025}'
b'{"value":-3587.378,"timestamp":1474728418030}'
b'{"value":-3583.495,"timestamp":1474728419026}'
b'{"value":-3587.866,"timestamp":1474728420032}'
b'{"value":-3582.946,"timestamp":1474728421026}'
b'{"value":-3574.642,"timestamp":1474728422030}'
b'{"value":-3564.35,"timestamp":1474728423070}'
b'{"value":-3547.382,"timestamp":1474728424060}'
b'{"value":-3528.166,"timestamp":1474728425060}'
b'{"value":-3507.168,"timestamp":1474728426061}'
b'{"value":-3483.764,"timestamp":1474728427057}'
b'{"value":-3465.091,"timestamp":1474728428065}'
b'{"value":-3446.236,"timestamp":1474728429063}'
b'{"value":-3413.788,"timestamp":1474728430066}'
b'{"value":-3381.75,"timestamp":1474728431099}'
b'{"value":-3356.303,"timestamp":1474728432057}'
b'{"value":-3325.176,"timestamp":1474728433064}'
b'{"value":-3292.732,"timestamp":1474728434058}'
b'{"value":-3255.465,"timestamp":1474728435070}'
b'{"value":-3213.118,"timestamp":1474728436091}'
b'{"value":-3173.325,"timestamp":1474728437058}'
b'{"value":-3138.237,"timestamp":1474728438085}'
b'{"value":-3105.12,"timestamp":1474728439063}'
b'{"value":-3072.488,"timestamp":1474728440073}'
b'{"value":-3039.693,"timestamp":1474728441071}'
b'{"value":-3003.482,"timestamp":1474728442082}'
b'{"value":-2969.915,"timestamp":1474728443064}'
b'{"value":-2948.529,"timestamp":1474728444088}'
b'{"value":-2931.041,"timestamp":1474728445066}'
b'{"value":-2926.664,"timestamp":1474728446197}'
b'{"value":-2930.961,"timestamp":1474728447146}'
b'{"value":-2929.419,"timestamp":1474728448160}'
b'{"value":-2934.023,"timestamp":1474728449147}'
b'{"value":-2959.766,"timestamp":1474728450156}'
b'{"value":-2994.947,"timestamp":1474728451150}'
b'{"value":-3024.705,"timestamp":1474728452155}'
b'{"value":-3053.526,"timestamp":1474728453154}'
b'{"value":-3075.814,"timestamp":1474728454161}'
b'{"value":-3096.804,"timestamp":1474728455152}'
b'{"value":-3126.73,"timestamp":1474728456160}'
b'{"value":-3162.316,"timestamp":1474728457152}'
b'{"value":-3200.647,"timestamp":1474728458157}'
b'{"value":-3238.597,"timestamp":1474728459155}'
b'{"value":-3268.874,"timestamp":1474728460155}'
b'{"value":-3298.033,"timestamp":1474728461167}'
b'{"value":-3330.803,"timestamp":1474728462155}'
b'{"value":-3363.959,"timestamp":1474728463164}'
b'{"value":-3393.001,"timestamp":1474728464160}'
b'{"value":-3417.658,"timestamp":1474728465163}'
b'{"value":-3432.447,"timestamp":1474728466158}'
b'{"value":-3441.948,"timestamp":1474728467160}'
b'{"value":-3450.612,"timestamp":1474728468158}'
b'{"value":-3459.928,"timestamp":1474728469162}'
b'{"value":-3477.749,"timestamp":1474728470158}'
b'{"value":-3494.861,"timestamp":1474728471167}'
b'{"value":-3496.316,"timestamp":1474728472158}'
b'{"value":-3490.7,"timestamp":1474728473165}'
b'{"value":-3480.616,"timestamp":1474728474160}'
b'{"value":-3464.236,"timestamp":1474728475170}'
b'{"value":-3441.042,"timestamp":1474728476166}'
b'{"value":-3404.267,"timestamp":1474728477168}'
b'{"value":-3341.91,"timestamp":1474728478168}'
b'{"value":-3261.04,"timestamp":1474728479166}'
b'{"value":-3176.471,"timestamp":1474728480164}'
b'{"value":-3092.807,"timestamp":1474728481166}'
b'{"value":-3014.832,"timestamp":1474728482164}'
b'{"value":-2942.646,"timestamp":1474728483170}'
b'{"value":-2869.928,"timestamp":1474728484161}'
b'{"value":-2804.747,"timestamp":1474728485168}'
b'{"value":-2753.311,"timestamp":1474728486162}'
b'{"value":-2722.698,"timestamp":1474728487192}'
b'{"value":-2701.856,"timestamp":1474728488199}'
b'{"value":-2693.537,"timestamp":1474728489192}'
b'{"value":-2702.597,"timestamp":1474728490198}'
b'{"value":-2720.968,"timestamp":1474728491196}'
b'{"value":-2752.344,"timestamp":1474728492259}'
b'{"value":-2794.249,"timestamp":1474728493196}'
b'{"value":-2829.822,"timestamp":1474728494198}'
b'{"value":-2845.304,"timestamp":1474728495191}'
b'{"value":-2825.133,"timestamp":1474728496197}'
b'{"value":-2765.087,"timestamp":1474728497195}'
b'{"value":-2680.127,"timestamp":1474728498203}'
b'{"value":-2579.758,"timestamp":1474728499195}'
b'{"value":-2470.006,"timestamp":1474728500200}'
b'{"value":-2354.966,"timestamp":1474728501196}'
b'{"value":-2233.035,"timestamp":1474728502203}'
b'{"value":-2099.631,"timestamp":1474728503197}'
b'{"value":-1979.772,"timestamp":1474728504206}'
b'{"value":-1897.201,"timestamp":1474728505197}'
b'{"value":-1827.074,"timestamp":1474728506209}'
b'{"value":-1762.923,"timestamp":1474728507258}'
b'{"value":-1723.191,"timestamp":1474728508249}'
b'{"value":-1715.77,"timestamp":1474728509257}'
b'{"value":-1721.959,"timestamp":1474728510254}'
b'{"value":-1724.269,"timestamp":1474728511256}'
b'{"value":-1722.243,"timestamp":1474728512250}'
b'{"value":-1718.794,"timestamp":1474728513257}'
b'{"value":-1710.447,"timestamp":1474728514319}'
b'{"value":-1696.589,"timestamp":1474728515250}'
b'{"value":-1675.849,"timestamp":1474728516259}'
b'{"value":-1608.396,"timestamp":1474728517256}'
b'{"value":-1487.688,"timestamp":1474728518258}'
b'{"value":-1497.476,"timestamp":1474728519256}'
b'{"value":-1536.535,"timestamp":1474728520259}'
b'{"value":-1572.849,"timestamp":1474728521257}'
b'{"value":-1561.719,"timestamp":1474728522260}'
b'{"value":-1537.427,"timestamp":1474728523253}'
b'{"value":-1516.851,"timestamp":1474728524271}'
b'{"value":-1498.03,"timestamp":1474728525253}'
b'{"value":-1482.964,"timestamp":1474728526263}'
b'{"value":-1468.03,"timestamp":1474728527470}'
b'{"value":-1458.864,"timestamp":1474728528382}'
b'{"value":-1454.05,"timestamp":1474728529387}'
b'{"value":-1453,"timestamp":1474728530383}'
b'{"value":-1453.74,"timestamp":1474728531393}'
b'{"value":-1452.805,"timestamp":1474728532379}'
b'{"value":-1450.325,"timestamp":1474728533388}'
b'{"value":-1448.198,"timestamp":1474728534376}'
b'{"value":-1445.372,"timestamp":1474728535386}'
b'{"value":-1442.113,"timestamp":1474728536378}'
b'{"value":-1441.746,"timestamp":1474728537385}'
b'{"value":-1443.474,"timestamp":1474728538377}'
b'{"value":-1442.779,"timestamp":1474728539387}'
b'{"value":-1440.083,"timestamp":1474728540378}'
b'{"value":-1443.485,"timestamp":1474728541390}'
b'{"value":-1448.842,"timestamp":1474728542449}'
b'{"value":-1451.609,"timestamp":1474728543432}'
b'{"value":-1457.677,"timestamp":1474728544434}'
b'{"value":-1464.823,"timestamp":1474728545425}'
b'{"value":-1470.267,"timestamp":1474728546437}'
b'{"value":-1477.073,"timestamp":1474728547429}'
b'{"value":-1485.236,"timestamp":1474728548436}'
b'{"value":-1495.411,"timestamp":1474728549430}'
b'{"value":-1504.328,"timestamp":1474728550434}'
b'{"value":-1510.183,"timestamp":1474728551432}'
b'{"value":-1512.999,"timestamp":1474728552433}'
b'{"value":-1520.327,"timestamp":1474728553431}'
b'{"value":-1527.295,"timestamp":1474728554442}'
b'{"value":-1529.717,"timestamp":1474728555433}'
b'{"value":-1531.565,"timestamp":1474728556436}'
b'{"value":-1532.778,"timestamp":1474728557435}'
b'{"value":-1529.721,"timestamp":1474728558484}'
b'{"value":-1522.671,"timestamp":1474728559476}'
b'{"value":-1514.723,"timestamp":1474728560486}'
b'{"value":-1501.183,"timestamp":1474728561479}'
b'{"value":-1488.311,"timestamp":1474728562483}'
b'{"value":-1479.401,"timestamp":1474728563478}'
b'{"value":-1468.077,"timestamp":1474728564487}'
b'{"value":-1460.844,"timestamp":1474728565479}'
b'{"value":-1460.533,"timestamp":1474728566484}'
b'{"value":-1458.222,"timestamp":1474728567482}'
b'{"value":-1456.793,"timestamp":1474728568484}'
b'{"value":-1457.078,"timestamp":1474728569541}'
b'{"value":-1458.14,"timestamp":1474728570481}'
b'{"value":-1456.324,"timestamp":1474728571487}'
b'{"value":-1451.527,"timestamp":1474728572484}'
b'{"value":-1452.949,"timestamp":1474728573489}'
b'{"value":-1457.326,"timestamp":1474728574481}'
b'{"value":-1456.719,"timestamp":1474728575506}'
b'{"value":-1455.18,"timestamp":1474728576485}'
b'{"value":-1453.744,"timestamp":1474728577496}'
b'{"value":-1455.012,"timestamp":1474728578505}'
b'{"value":-1457.253,"timestamp":1474728579503}'
b'{"value":-1460.936,"timestamp":1474728580505}'
b'{"value":-1461.95,"timestamp":1474728581504}'
b'{"value":-1462.382,"timestamp":1474728582515}'
b'{"value":-1463.86,"timestamp":1474728583582}'
b'{"value":-1461.679,"timestamp":1474728584502}'
b'{"value":-1458.713,"timestamp":1474728585509}'
b'{"value":-1462.185,"timestamp":1474728586501}'
b'{"value":-1465.227,"timestamp":1474728587509}'
b'{"value":-1462.143,"timestamp":1474728588505}'
b'{"value":-1459.244,"timestamp":1474728589546}'
b'{"value":-1462.571,"timestamp":1474728590545}'
b'{"value":-1463.682,"timestamp":1474728591552}'
b'{"value":-1463.623,"timestamp":1474728592546}'
b'{"value":-1465.758,"timestamp":1474728593558}'
b'{"value":-1465.242,"timestamp":1474728594547}'
b'{"value":-1463.934,"timestamp":1474728595553}'
b'{"value":-1463.782,"timestamp":1474728596549}'
b'{"value":-1465.982,"timestamp":1474728597553}'
b'{"value":-1468.786,"timestamp":1474728598549}'
b'{"value":-1470.452,"timestamp":1474728599557}'
b'{"value":-1468.833,"timestamp":1474728600551}'
b'{"value":-1467.406,"timestamp":1474728601555}'
b'{"value":-1470.02,"timestamp":1474728602548}'
b'{"value":-1470.727,"timestamp":1474728603556}'
b'{"value":-1471.421,"timestamp":1474728604549}'
b'{"value":-1473.66,"timestamp":1474728605558}'
b'{"value":-1474.044,"timestamp":1474728606552}'
b'{"value":-1473.952,"timestamp":1474728607556}'
b'{"value":-1473.795,"timestamp":1474728608582}'
b'{"value":-1475.937,"timestamp":1474728609571}'
b'{"value":-1480.009,"timestamp":1474728610575}'
b'{"value":-1483.115,"timestamp":1474728611574}'
b'{"value":-1482.984,"timestamp":1474728612585}'
b'{"value":-1484.514,"timestamp":1474728613568}'
b'{"value":-1487.485,"timestamp":1474728614576}'
b'{"value":-1494.344,"timestamp":1474728615569}'
b'{"value":-1505.52,"timestamp":1474728616575}'
b'{"value":-1516.665,"timestamp":1474728617582}'
b'{"value":-1526.27,"timestamp":1474728618612}'
b'{"value":-1538.429,"timestamp":1474728619601}'
b'{"value":-1552.482,"timestamp":1474728620608}'
b'{"value":-1566.283,"timestamp":1474728621603}'
b'{"value":-1577.093,"timestamp":1474728622608}'
b'{"value":-1591.435,"timestamp":1474728623603}'
b'{"value":-1609.528,"timestamp":1474728624608}'
b'{"value":-1627.072,"timestamp":1474728625603}'
b'{"value":-1647.409,"timestamp":1474728626604}'
b'{"value":-1672.666,"timestamp":1474728627621}'
b'{"value":-1701.645,"timestamp":1474728628694}'
b'{"value":-1731.696,"timestamp":1474728629609}'
b'{"value":-1764.593,"timestamp":1474728630608}'
b'{"value":-1801.718,"timestamp":1474728631621}'
b'{"value":-1848.296,"timestamp":1474728632607}'
b'{"value":-1901.409,"timestamp":1474728633616}'
b'{"value":-1944.537,"timestamp":1474728634615}'
b'{"value":-1985.845,"timestamp":1474728635623}'
b'{"value":-2033.2,"timestamp":1474728636614}'
b'{"value":-2083.162,"timestamp":1474728637620}'
b'{"value":-2128.326,"timestamp":1474728638615}'
b'{"value":-2166.893,"timestamp":1474728639618}'
b'{"value":-2207.036,"timestamp":1474728640612}'
b'{"value":-2256.176,"timestamp":1474728641620}'
b'{"value":-2306.289,"timestamp":1474728642608}'
b'{"value":-2351.681,"timestamp":1474728643616}'
b'{"value":-2396.386,"timestamp":1474728644610}'
b'{"value":-2443.931,"timestamp":1474728645617}'
b'{"value":-2490.65,"timestamp":1474728646627}'
b'{"value":-2529.788,"timestamp":1474728647616}'
b'{"value":-2567.566,"timestamp":1474728648622}'
b'{"value":-2604.259,"timestamp":1474728649656}'
b'{"value":-2642.436,"timestamp":1474728650637}'
b'{"value":-2693.584,"timestamp":1474728651648}'
b'{"value":-2740.655,"timestamp":1474728652639}'
b'{"value":-2773.529,"timestamp":1474728653661}'
b'{"value":-2802.014,"timestamp":1474728654637}'
b'{"value":-2836.624,"timestamp":1474728655645}'
b'{"value":-2860.727,"timestamp":1474728656640}'
b'{"value":-2876.114,"timestamp":1474728657652}'
b'{"value":-2888.49,"timestamp":1474728658640}'
b'{"value":-2904.93,"timestamp":1474728659697}'
b'{"value":-2917.173,"timestamp":1474728660691}'
b'{"value":-2919.449,"timestamp":1474728661701}'
b'{"value":-2920.508,"timestamp":1474728662693}'
b'{"value":-2935.907,"timestamp":1474728663704}'
b'{"value":-2951.847,"timestamp":1474728664695}'
b'{"value":-2959.792,"timestamp":1474728665706}'
b'{"value":-2965.178,"timestamp":1474728666697}'
b'{"value":-2969.098,"timestamp":1474728667706}'
b'{"value":-2970.903,"timestamp":1474728668699}'
b'{"value":-2974.792,"timestamp":1474728669710}'
b'{"value":-2977.295,"timestamp":1474728670704}'
b'{"value":-2977.92,"timestamp":1474728671716}'
b'{"value":-2974.463,"timestamp":1474728672709}'
b'{"value":-2964.471,"timestamp":1474728673712}'
b'{"value":-2953.718,"timestamp":1474728674768}'
b'{"value":-2956.048,"timestamp":1474728675706}'
b'{"value":-2964.029,"timestamp":1474728676714}'
b'{"value":-2967.317,"timestamp":1474728677703}'
b'{"value":-2969.824,"timestamp":1474728678707}'
b'{"value":-2969.026,"timestamp":1474728679706}'
b'{"value":-2970.619,"timestamp":1474728680758}'
b'{"value":-2972.84,"timestamp":1474728681712}'
b'{"value":-2979.021,"timestamp":1474728682708}'
b'{"value":-2987.086,"timestamp":1474728683706}'
b'{"value":-2994.579,"timestamp":1474728684723}'
b'{"value":-2996.024,"timestamp":1474728685707}'
b'{"value":-2994.116,"timestamp":1474728686716}'
b'{"value":-3006.214,"timestamp":1474728687732}'
b'{"value":-3022.2,"timestamp":1474728688708}'
b'{"value":-3030.915,"timestamp":1474728689727}'
b'{"value":-3040.887,"timestamp":1474728690709}'
b'{"value":-3050.641,"timestamp":1474728691728}'
b'{"value":-3057.515,"timestamp":1474728692716}'
b'{"value":-3064.753,"timestamp":1474728693724}'
b'{"value":-3072.396,"timestamp":1474728694710}'
b'{"value":-3081.914,"timestamp":1474728695779}'
b'{"value":-3087.556,"timestamp":1474728696751}'
b'{"value":-3087.454,"timestamp":1474728697760}'
b'{"value":-3081.901,"timestamp":1474728698749}'
b'{"value":-3079.746,"timestamp":1474728699763}'
b'{"value":-3081.334,"timestamp":1474728700877}'
b'{"value":-3092.948,"timestamp":1474728701924}'
b'{"value":-3102.818,"timestamp":1474728702866}'
b'{"value":-3105.968,"timestamp":1474728703884}'
b'{"value":-3104.546,"timestamp":1474728704848}'
b'{"value":-3105.397,"timestamp":1474728705864}'
b'{"value":-3106.259,"timestamp":1474728706854}'
b'{"value":-3104.258,"timestamp":1474728707871}'
b'{"value":-3104.24,"timestamp":1474728708853}'
b'{"value":-3104.534,"timestamp":1474728709866}'
b'{"value":-3095.388,"timestamp":1474728710902}'
b'{"value":-3089.272,"timestamp":1474728711876}'
b'{"value":-3090.891,"timestamp":1474728712887}'
b'{"value":-3094.213,"timestamp":1474728713874}'
b'{"value":-3103.66,"timestamp":1474728714903}'
b'{"value":-3109.129,"timestamp":1474728715872}'
b'{"value":-3109.168,"timestamp":1474728716895}'
b'{"value":-3108.277,"timestamp":1474728717871}'
b'{"value":-3107.419,"timestamp":1474728718890}'
b'{"value":-3107.984,"timestamp":1474728719875}'
b'{"value":-3109.155,"timestamp":1474728720895}'
b'{"value":-3107.418,"timestamp":1474728721871}'
b'{"value":-3097.004,"timestamp":1474728722889}'
b'{"value":-3088.42,"timestamp":1474728723877}'
b'{"value":-3090.322,"timestamp":1474728724896}'
b'{"value":-3091.947,"timestamp":1474728725875}'
b'{"value":-3101.083,"timestamp":1474728726895}'
b'{"value":-3109.423,"timestamp":1474728727875}'
b'{"value":-3110.621,"timestamp":1474728728894}'
b'{"value":-3110.578,"timestamp":1474728729879}'
b'{"value":-3112.069,"timestamp":1474728730940}'
b'{"value":-3116.711,"timestamp":1474728731927}'
b'{"value":-3119.533,"timestamp":1474728732947}'
b'{"value":-3122.917,"timestamp":1474728733920}'
b'{"value":-3031.281,"timestamp":1474728734949}'
b'{"value":-2903.645,"timestamp":1474728735923}'
b'{"value":-2913.356,"timestamp":1474728736936}'
b'{"value":-2908.578,"timestamp":1474728737925}'
b'{"value":-3117.513,"timestamp":1474728738957}'
b'{"value":-3132.019,"timestamp":1474728739926}'
b'{"value":-3125.384,"timestamp":1474728740955}'
b'{"value":-3119.069,"timestamp":1474728741936}'
b'{"value":-3124.885,"timestamp":1474728742954}'
b'{"value":-3136.973,"timestamp":1474728744003}'
b'{"value":-3139.118,"timestamp":1474728744949}'
b'{"value":-3140.935,"timestamp":1474728745955}'
b'{"value":-3139.176,"timestamp":1474728746944}'
b'{"value":-3137.069,"timestamp":1474728747945}'
b'{"value":-3133.197,"timestamp":1474728748948}'
b'{"value":-3126.036,"timestamp":1474728749947}'
b'{"value":-3130.772,"timestamp":1474728750984}'
b'{"value":-3138.396,"timestamp":1474728752020}'
b'{"value":-3128.86,"timestamp":1474728752996}'
b'{"value":-3117.174,"timestamp":1474728754028}'
b'{"value":-3121.27,"timestamp":1474728754996}'
b'{"value":-3128.326,"timestamp":1474728756022}'
b'{"value":-3125.57,"timestamp":1474728757000}'
b'{"value":-3121.145,"timestamp":1474728758011}'
b'{"value":-3113.407,"timestamp":1474728759035}'
b'{"value":-3105.112,"timestamp":1474728759999}'
b'{"value":-3097.121,"timestamp":1474728761125}'
b'{"value":-3089.647,"timestamp":1474728762066}'
b'{"value":-3088.588,"timestamp":1474728763091}'
b'{"value":-3091.673,"timestamp":1474728764062}'
b'{"value":-3080.512,"timestamp":1474728765063}'
b'{"value":-3065.312,"timestamp":1474728766069}'
b'{"value":-3064.699,"timestamp":1474728767061}'
b'{"value":-3068.736,"timestamp":1474728768082}'
b'{"value":-3067.445,"timestamp":1474728769060}'
b'{"value":-3062.239,"timestamp":1474728770065}'
b'{"value":-3055.243,"timestamp":1474728771227}'
b'{"value":-3047.758,"timestamp":1474728772086}'
b'{"value":-3043.786,"timestamp":1474728773175}'
b'{"value":-3041.808,"timestamp":1474728774116}'
b'{"value":-3037.078,"timestamp":1474728775120}'
b'{"value":-3035.787,"timestamp":1474728776119}'
b'{"value":-3029.003,"timestamp":1474728777123}'
b'{"value":-3016.842,"timestamp":1474728778122}'
b'{"value":-3013.449,"timestamp":1474728779131}'
b'{"value":-3016.669,"timestamp":1474728780187}'
b'{"value":-3021.118,"timestamp":1474728781121}'
b'{"value":-3023.439,"timestamp":1474728782124}'
b'{"value":-3021.241,"timestamp":1474728783211}'
b'{"value":-3016.772,"timestamp":1474728784183}'
b'{"value":-3017.426,"timestamp":1474728785185}'
b'{"value":-3020.906,"timestamp":1474728786182}'
b'{"value":-3021.726,"timestamp":1474728787185}'
b'{"value":-3024.583,"timestamp":1474728788211}'
b'{"value":-3025.54,"timestamp":1474728789187}'
b'{"value":-3020.509,"timestamp":1474728790191}'
b'{"value":-3019.996,"timestamp":1474728791188}'
b'{"value":-3028.587,"timestamp":1474728792190}'
b'{"value":-3038.84,"timestamp":1474728793195}'
b'{"value":-3047.8,"timestamp":1474728794188}'
b'{"value":-3052.434,"timestamp":1474728795188}'
b'{"value":-3053.316,"timestamp":1474728796187}'
b'{"value":-3057.877,"timestamp":1474728797191}'
b'{"value":-3067.615,"timestamp":1474728798190}'
b'{"value":-3074.001,"timestamp":1474728799190}'
b'{"value":-3081.652,"timestamp":1474728800189}'
b'{"value":-3088.549,"timestamp":1474728801193}'
b'{"value":-3086.124,"timestamp":1474728802190}'
b'{"value":-3085.336,"timestamp":1474728803194}'
b'{"value":-3097.272,"timestamp":1474728804191}'
b'{"value":-3109.094,"timestamp":1474728805196}'
b'{"value":-3117.726,"timestamp":1474728806194}'
b'{"value":-3123.428,"timestamp":1474728807200}'
b'{"value":-3124.379,"timestamp":1474728808195}'
b'{"value":-3126.882,"timestamp":1474728809195}'
b'{"value":-3135.538,"timestamp":1474728810202}'
b'{"value":-3142.117,"timestamp":1474728811197}'
b'{"value":-3149.212,"timestamp":1474728812202}'
b'{"value":-3156.338,"timestamp":1474728813197}'
b'{"value":-3154.917,"timestamp":1474728814198}'
b'{"value":-3153.556,"timestamp":1474728815197}'
b'{"value":-3165.715,"timestamp":1474728816199}'
b'{"value":-3179.687,"timestamp":1474728817198}'
b'{"value":-3188.148,"timestamp":1474728818218}'
b'{"value":-3194.916,"timestamp":1474728819199}'
b'{"value":-3196.95,"timestamp":1474728820201}'
b'{"value":-3196.55,"timestamp":1474728821200}'
b'{"value":-3204.867,"timestamp":1474728822211}'
b'{"value":-3213.077,"timestamp":1474728823200}'
b'{"value":-3216.486,"timestamp":1474728824218}'
b'{"value":-3221.574,"timestamp":1474728825200}'
b'{"value":-3218.828,"timestamp":1474728826216}'
b'{"value":-3211.446,"timestamp":1474728827202}'
b'{"value":-3217.903,"timestamp":1474728828224}'
b'{"value":-3223.858,"timestamp":1474728829207}'
b'{"value":-3225.138,"timestamp":1474728830213}'
b'{"value":-3225.582,"timestamp":1474728831204}'
b'{"value":-3221.712,"timestamp":1474728832284}'
b'{"value":-3215.176,"timestamp":1474728833213}'
b'{"value":-3213.861,"timestamp":1474728834212}'
b'{"value":-3215.852,"timestamp":1474728835203}'
b'{"value":-3220.052,"timestamp":1474728836221}'
b'{"value":-3220.788,"timestamp":1474728837207}'
b'{"value":-3214.465,"timestamp":1474728838257}'
b'{"value":-3206.871,"timestamp":1474728839206}'
b'{"value":-3207.15,"timestamp":1474728840215}'
b'{"value":-3215.21,"timestamp":1474728841210}'
b'{"value":-3219.364,"timestamp":1474728842329}'
b'{"value":-3222.44,"timestamp":1474728843291}'
b'{"value":-3220.312,"timestamp":1474728844295}'
b'{"value":-3219.217,"timestamp":1474728845290}'
b'{"value":-3222.376,"timestamp":1474728846290}'
b'{"value":-3229.089,"timestamp":1474728847289}'
b'{"value":-3231.56,"timestamp":1474728848291}'
b'{"value":-3236.557,"timestamp":1474728849290}'
b'{"value":-3238.999,"timestamp":1474728850294}'
b'{"value":-3235.822,"timestamp":1474728851291}'
b'{"value":-3237.92,"timestamp":1474728852293}'
b'{"value":-3246.357,"timestamp":1474728853324}'
b'{"value":-3254.487,"timestamp":1474728854310}'
b'{"value":-3260.592,"timestamp":1474728855376}'
b'{"value":-3261.561,"timestamp":1474728856307}'
b'{"value":-3259.599,"timestamp":1474728857318}'
b'{"value":-3261.421,"timestamp":1474728858311}'
b'{"value":-3267.473,"timestamp":1474728859315}'
b'{"value":-3270.866,"timestamp":1474728860311}'
b'{"value":-3274.159,"timestamp":1474728861319}'
b'{"value":-3276.006,"timestamp":1474728862319}'
b'{"value":-3270.504,"timestamp":1474728863384}'
b'{"value":-3269.003,"timestamp":1474728864314}'
b'{"value":-3274,"timestamp":1474728865355}'
b'{"value":-3279.175,"timestamp":1474728866319}'
b'{"value":-3281.874,"timestamp":1474728867338}'
b'{"value":-3281.586,"timestamp":1474728868327}'
b'{"value":-3277.652,"timestamp":1474728869332}'
b'{"value":-3278.186,"timestamp":1474728870322}'
b'{"value":-3282.456,"timestamp":1474728871339}'
b'{"value":-3284.336,"timestamp":1474728872323}'
b'{"value":-3286.563,"timestamp":1474728873400}'
b'{"value":-3288.392,"timestamp":1474728874382}'
b'{"value":-3283.15,"timestamp":1474728875394}'
b'{"value":-3278.507,"timestamp":1474728876375}'
b'{"value":-3280.429,"timestamp":1474728877388}'
b'{"value":-3284.233,"timestamp":1474728878380}'
b'{"value":-3286.329,"timestamp":1474728879389}'
b'{"value":-3285.257,"timestamp":1474728880392}'
b'{"value":-3279.969,"timestamp":1474728881391}'
b'{"value":-3276.126,"timestamp":1474728882386}'
b'{"value":-3279.57,"timestamp":1474728883409}'
b'{"value":-3280.416,"timestamp":1474728884392}'
b'{"value":-3280.383,"timestamp":1474728885401}'
b'{"value":-3282.592,"timestamp":1474728886385}'
b'{"value":-3278.023,"timestamp":1474728887400}'
b'{"value":-3273.04,"timestamp":1474728888461}'
b'{"value":-3301.093,"timestamp":1474728889387}'
b'{"value":-3364.641,"timestamp":1474728890393}'
b'{"value":-3341.089,"timestamp":1474728891393}'
b'{"value":-3170.391,"timestamp":1474728892410}'
b'{"value":-3332.565,"timestamp":1474728893399}'
b'{"value":-3490.177,"timestamp":1474728894447}'
b'{"value":-3496.804,"timestamp":1474728895413}'
b'{"value":-3501.149,"timestamp":1474728896565}'
b'{"value":-3502.919,"timestamp":1474728897425}'
b'{"value":-3502.18,"timestamp":1474728898466}'
b'{"value":-3496.769,"timestamp":1474728899422}'
b'{"value":-3492.043,"timestamp":1474728900445}'
b'{"value":-3490.727,"timestamp":1474728901426}'
b'{"value":-3491.032,"timestamp":1474728902436}'
b'{"value":-3490.894,"timestamp":1474728903525}'
b'{"value":-3489.059,"timestamp":1474728904423}'
b'{"value":-3483.227,"timestamp":1474728905436}'
b'{"value":-3477.051,"timestamp":1474728906425}'
b'{"value":-3475.941,"timestamp":1474728907441}'
b'{"value":-3475.287,"timestamp":1474728908440}'
b'{"value":-3472.441,"timestamp":1474728909429}'
b'{"value":-3472.695,"timestamp":1474728910516}'
b'{"value":-3470.53,"timestamp":1474728911429}'
b'{"value":-3464.958,"timestamp":1474728912449}'
b'{"value":-3461.81,"timestamp":1474728913577}'
b'{"value":-3462.41,"timestamp":1474728914527}'
b'{"value":-3459.988,"timestamp":1474728915579}'
b'{"value":-3455.19,"timestamp":1474728916495}'
b'{"value":-3449.907,"timestamp":1474728917517}'
b'{"value":-3444.069,"timestamp":1474728918517}'
b'{"value":-3440.594,"timestamp":1474728919522}'
b'{"value":-3437.062,"timestamp":1474728920506}'
b'{"value":-3433.951,"timestamp":1474728921550}'
b'{"value":-3434.148,"timestamp":1474728922508}'
b'{"value":-3428.074,"timestamp":1474728923614}'
b'{"value":-3423.689,"timestamp":1474728924514}'
b'{"value":-3415.532,"timestamp":1474728925518}'
b'{"value":-3405.726,"timestamp":1474728926505}'
b'{"value":-3401.895,"timestamp":1474728927549}'
b'{"value":-3400.116,"timestamp":1474728928516}'
b'{"value":-3386.509,"timestamp":1474728929572}'
b'{"value":-3373.966,"timestamp":1474728930500}'
b'{"value":-3363.945,"timestamp":1474728931562}'
b'{"value":-3366.397,"timestamp":1474728932507}'
b'{"value":-3361.552,"timestamp":1474728933532}'
b'{"value":-3348.781,"timestamp":1474728934574}'
b'{"value":-3343.877,"timestamp":1474728935544}'
b'{"value":-3333.823,"timestamp":1474728936508}'
b'{"value":-3322.619,"timestamp":1474728937513}'
b'{"value":-3313.277,"timestamp":1474728938523}'
b'{"value":-3305.752,"timestamp":1474728939523}'
b'{"value":-3297.758,"timestamp":1474728940509}'
b'{"value":-3286.845,"timestamp":1474728941543}'
b'{"value":-3270.74,"timestamp":1474728942506}'
b'{"value":-3259.355,"timestamp":1474728943538}'
b'{"value":-3267.961,"timestamp":1474728944583}'
b'{"value":-3265.349,"timestamp":1474728945561}'
b'{"value":-3249.81,"timestamp":1474728946584}'
b'{"value":-3239.194,"timestamp":1474728947584}'
b'{"value":-3235.473,"timestamp":1474728948586}'
b'{"value":-3229.432,"timestamp":1474728949569}'
b'{"value":-3218.398,"timestamp":1474728950578}'
b'{"value":-3207.654,"timestamp":1474728951618}'
b'{"value":-3203.69,"timestamp":1474728952567}'
b'{"value":-3196.51,"timestamp":1474728953601}'
b'{"value":-3180.76,"timestamp":1474728954583}'
b'{"value":-3165.564,"timestamp":1474728955591}'
b'{"value":-3158.632,"timestamp":1474728956563}'
b'{"value":-3151.022,"timestamp":1474728957584}'
b'{"value":-3149.826,"timestamp":1474728958569}'
b'{"value":-3149.223,"timestamp":1474728959599}'
b'{"value":-3141.505,"timestamp":1474728960569}'
b'{"value":-3130.452,"timestamp":1474728961605}'
b'{"value":-3115.701,"timestamp":1474728962565}'
b'{"value":-3090.469,"timestamp":1474728963654}'
b'{"value":-3080.319,"timestamp":1474728964572}'
b'{"value":-3059.855,"timestamp":1474728965585}'
b'{"value":-3022.326,"timestamp":1474728966637}'
b'{"value":-2970.879,"timestamp":1474728967571}'
b'{"value":-2921.556,"timestamp":1474728968624}'
b'{"value":-2866.63,"timestamp":1474728969574}'
b'{"value":-2810.988,"timestamp":1474728970595}'
b'{"value":-2755.822,"timestamp":1474728971582}'
b'{"value":-2694.124,"timestamp":1474728972624}'
b'{"value":-2630.899,"timestamp":1474728973603}'
b'{"value":-2562.252,"timestamp":1474728974634}'
b'{"value":-2494.48,"timestamp":1474728975607}'
b'{"value":-2434.89,"timestamp":1474728976631}'
b'{"value":-2375.093,"timestamp":1474728977597}'
b'{"value":-2310.521,"timestamp":1474728978643}'
b'{"value":-2248.161,"timestamp":1474728979597}'
b'{"value":-2195.306,"timestamp":1474728980654}'
b'{"value":-2147.664,"timestamp":1474728981618}'
b'{"value":-2100.332,"timestamp":1474728982640}'
b'{"value":-2050.922,"timestamp":1474728983642}'
b'{"value":-1989.052,"timestamp":1474728984696}'
b'{"value":-1946.388,"timestamp":1474728985621}'
b'{"value":-1889.368,"timestamp":1474728986662}'
b'{"value":-1829.672,"timestamp":1474728987621}'
b'{"value":-1770.291,"timestamp":1474728988646}'
b'{"value":-1716.342,"timestamp":1474728989623}'
b'{"value":-1664.066,"timestamp":1474728990654}'
b'{"value":-1612.112,"timestamp":1474728991633}'
b'{"value":-1563.367,"timestamp":1474728992727}'
b'{"value":-1537.724,"timestamp":1474728993638}'
b'{"value":-1486.559,"timestamp":1474728994896}'
b'{"value":-1461.91,"timestamp":1474728995714}'
b'{"value":-1443.275,"timestamp":1474728996824}'
b'{"value":-1425.527,"timestamp":1474728997798}'
b'{"value":-1419.679,"timestamp":1474728998775}'
b'{"value":-1415.82,"timestamp":1474728999746}'
b'{"value":-1400.828,"timestamp":1474729000748}'
b'{"value":-1384.604,"timestamp":1474729001765}'
b'{"value":-1372.798,"timestamp":1474729002808}'
b'{"value":-1365.129,"timestamp":1474729003738}'
b'{"value":-1356.218,"timestamp":1474729004771}'
b'{"value":-1350.389,"timestamp":1474729005737}'
b'{"value":-1340.697,"timestamp":1474729006789}'
b'{"value":-1331.321,"timestamp":1474729007771}'
b'{"value":-1326.718,"timestamp":1474729008823}'
b'{"value":-1323.057,"timestamp":1474729009804}'
b'{"value":-1322.404,"timestamp":1474729010807}'
b'{"value":-1327.223,"timestamp":1474729011803}'
b'{"value":-1324.565,"timestamp":1474729012816}'
b'{"value":-1320.73,"timestamp":1474729013807}'
b'{"value":-1321.404,"timestamp":1474729014811}'
b'{"value":-1323.32,"timestamp":1474729015822}'
b'{"value":-1323.477,"timestamp":1474729016823}'
b'{"value":-1326.254,"timestamp":1474729017811}'
b'{"value":-1323.645,"timestamp":1474729018839}'
b'{"value":-1321.59,"timestamp":1474729019811}'
b'{"value":-1322.326,"timestamp":1474729020828}'
b'{"value":-1321.617,"timestamp":1474729021816}'
b'{"value":-1321.171,"timestamp":1474729022858}'
b'{"value":-1327.637,"timestamp":1474729023917}'
b'{"value":-1327.3,"timestamp":1474729024847}'
b'{"value":-1325.762,"timestamp":1474729025895}'
b'{"value":-1326.199,"timestamp":1474729026988}'
b'{"value":-1328.373,"timestamp":1474729027887}'
b'{"value":-1327.641,"timestamp":1474729028925}'
b'{"value":-1330.916,"timestamp":1474729029903}'
b'{"value":-1334.256,"timestamp":1474729030892}'
b'{"value":-1332.085,"timestamp":1474729031961}'
b'{"value":-1330.519,"timestamp":1474729032936}'
b'{"value":-1329.525,"timestamp":1474729033947}'
b'{"value":-1328.392,"timestamp":1474729034938}'
b'{"value":-1335.011,"timestamp":1474729035943}'
b'{"value":-1335.706,"timestamp":1474729036968}'
b'{"value":-1335.51,"timestamp":1474729037949}'
b'{"value":-1335.628,"timestamp":1474729038955}'
b'{"value":-1337.592,"timestamp":1474729039946}'
b'{"value":-1337.708,"timestamp":1474729040958}'
b'{"value":-1336.171,"timestamp":1474729041961}'
b'{"value":-1337.097,"timestamp":1474729042958}'
b'{"value":-1340.144,"timestamp":1474729043952}'
b'{"value":-1340.504,"timestamp":1474729044966}'
b'{"value":-1337.346,"timestamp":1474729046002}'
b'{"value":-1335.523,"timestamp":1474729047020}'
b'{"value":-1341.137,"timestamp":1474729047954}'
b'{"value":-1348.59,"timestamp":1474729048956}'
b'{"value":-1347.586,"timestamp":1474729049948}'
b'{"value":-1344.148,"timestamp":1474729050964}'
b'{"value":-1346.343,"timestamp":1474729051945}'
b'{"value":-1347.856,"timestamp":1474729052965}'
b'{"value":-1353.414,"timestamp":1474729054022}'
b'{"value":-1358.549,"timestamp":1474729054947}'
b'{"value":-1355.286,"timestamp":1474729055991}'
b'{"value":-1354.818,"timestamp":1474729056985}'
b'{"value":-1356.921,"timestamp":1474729058011}'
b'{"value":-1357.701,"timestamp":1474729058984}'
b'{"value":-1360.751,"timestamp":1474729059989}'
b'{"value":-1367.33,"timestamp":1474729060976}'
b'{"value":-1368.091,"timestamp":1474729061987}'
b'{"value":-1367.709,"timestamp":1474729062979}'
b'{"value":-1369.447,"timestamp":1474729063993}'
b'{"value":-1373.063,"timestamp":1474729064980}'
b'{"value":-1375.79,"timestamp":1474729066042}'
b'{"value":-1379.475,"timestamp":1474729066983}'
b'{"value":-1381.75,"timestamp":1474729067995}'
b'{"value":-1381.083,"timestamp":1474729069026}'
b'{"value":-1382.426,"timestamp":1474729069996}'
b'{"value":-1382.777,"timestamp":1474729071066}'
b'{"value":-1389.787,"timestamp":1474729072027}'
b'{"value":-1399.718,"timestamp":1474729073057}'
b'{"value":-1399.225,"timestamp":1474729074032}'
b'{"value":-1398.399,"timestamp":1474729075049}'
b'{"value":-1403.753,"timestamp":1474729076044}'
b'{"value":-1410.607,"timestamp":1474729077105}'
b'{"value":-1418.381,"timestamp":1474729078090}'
b'{"value":-1428.661,"timestamp":1474729079109}'
b'{"value":-1438.059,"timestamp":1474729080081}'
b'{"value":-1445.124,"timestamp":1474729081098}'
b'{"value":-1457.012,"timestamp":1474729082094}'
b'{"value":-1471.245,"timestamp":1474729083093}'
b'{"value":-1491.093,"timestamp":1474729084131}'
b'{"value":-1511.246,"timestamp":1474729085086}'
b'{"value":-1537.393,"timestamp":1474729086206}'
b'{"value":-1561.94,"timestamp":1474729087252}'
b'{"value":-1587.45,"timestamp":1474729088120}'
b'{"value":-1622.267,"timestamp":1474729089147}'
b'{"value":-1667.538,"timestamp":1474729090120}'
b'{"value":-1712.13,"timestamp":1474729091159}'
b'{"value":-1749.854,"timestamp":1474729092130}'
b'{"value":-1802.892,"timestamp":1474729093183}'
b'{"value":-1847.49,"timestamp":1474729094116}'
b'{"value":-1893.438,"timestamp":1474729095150}'
b'{"value":-1961.922,"timestamp":1474729096520}'
b'{"value":-1993.007,"timestamp":1474729097178}'
b'{"value":-2052.36,"timestamp":1474729098304}'
b'{"value":-2103.434,"timestamp":1474729099204}'
b'{"value":-2148.219,"timestamp":1474729100205}'
b'{"value":-2219.522,"timestamp":1474729101185}'
b'{"value":-2280.499,"timestamp":1474729102247}'
b'{"value":-2342.476,"timestamp":1474729103227}'
b'{"value":-2403.675,"timestamp":1474729104242}'
b'{"value":-2459.911,"timestamp":1474729105231}'
b'{"value":-2516.504,"timestamp":1474729106246}'
b'{"value":-2417.007,"timestamp":1474729107244}'
b'{"value":-2432.616,"timestamp":1474729108243}'
b'{"value":-2471.509,"timestamp":1474729109230}'
b'{"value":-2606.937,"timestamp":1474729110246}'
b'{"value":-2758.891,"timestamp":1474729111239}'
b'{"value":-2784.819,"timestamp":1474729112257}'
b'{"value":-2818.185,"timestamp":1474729113257}'
b'{"value":-2845.985,"timestamp":1474729114253}'
b'{"value":-2867.444,"timestamp":1474729115245}'
b'{"value":-2884.528,"timestamp":1474729116242}'
b'{"value":-2907.737,"timestamp":1474729117248}'
b'{"value":-2921.486,"timestamp":1474729118272}'
b'{"value":-2924.163,"timestamp":1474729119243}'
b'{"value":-2922.584,"timestamp":1474729120252}'
b'{"value":-2930.352,"timestamp":1474729121246}'
b'{"value":-2939.733,"timestamp":1474729122251}'
b'{"value":-2937.811,"timestamp":1474729123308}'
b'{"value":-2934.808,"timestamp":1474729124247}'
b'{"value":-2922.248,"timestamp":1474729125263}'
b'{"value":-2906.408,"timestamp":1474729126242}'
b'{"value":-2896.844,"timestamp":1474729127266}'
b'{"value":-2883.053,"timestamp":1474729128239}'
b'{"value":-2854.302,"timestamp":1474729129253}'
b'{"value":-2823.033,"timestamp":1474729130244}'
b'{"value":-2794.851,"timestamp":1474729131258}'
b'{"value":-2743.972,"timestamp":1474729132248}'
b'{"value":-2717.521,"timestamp":1474729133257}'
b'{"value":-2687.421,"timestamp":1474729134241}'
b'{"value":-2648.236,"timestamp":1474729135256}'
b'{"value":-2585.726,"timestamp":1474729136236}'
b'{"value":-2533.97,"timestamp":1474729137293}'
b'{"value":-2481.04,"timestamp":1474729138269}'
b'{"value":-2429.066,"timestamp":1474729139293}'
b'{"value":-2371.047,"timestamp":1474729140267}'
b'{"value":-2307.116,"timestamp":1474729141287}'
b'{"value":-2251.337,"timestamp":1474729142272}'
b'{"value":-2184.362,"timestamp":1474729143300}'
b'{"value":-2123.149,"timestamp":1474729144352}'
b'{"value":-2066.524,"timestamp":1474729145301}'
b'{"value":-2016.844,"timestamp":1474729146304}'
b'{"value":-1952.312,"timestamp":1474729147303}'
b'{"value":-1881.201,"timestamp":1474729148309}'
b'{"value":-1823.865,"timestamp":1474729149305}'
b'{"value":-1767.58,"timestamp":1474729150302}'
b'{"value":-1707.496,"timestamp":1474729151302}'
b'{"value":-1657.333,"timestamp":1474729152306}'
b'{"value":-1624.292,"timestamp":1474729153305}'
b'{"value":-1602.715,"timestamp":1474729154306}'
b'{"value":-1578.874,"timestamp":1474729155304}'
b'{"value":-1555.053,"timestamp":1474729156306}'
b'{"value":-1546.97,"timestamp":1474729157486}'
b'{"value":-1547.612,"timestamp":1474729158386}'
b'{"value":-1537.009,"timestamp":1474729159363}'
b'{"value":-1526.26,"timestamp":1474729160360}'
b'{"value":-1527.224,"timestamp":1474729161365}'
b'{"value":-1532.94,"timestamp":1474729162363}'
b'{"value":-1535.398,"timestamp":1474729163412}'
b'{"value":-1534.227,"timestamp":1474729164388}'
b'{"value":-1533.919,"timestamp":1474729165390}'
b'{"value":-1535.377,"timestamp":1474729166384}'
b'{"value":-1547.606,"timestamp":1474729167612}'
b'{"value":-1555.348,"timestamp":1474729168451}'
b'{"value":-1563.359,"timestamp":1474729169469}'
b'{"value":-1572.187,"timestamp":1474729170467}'
b'{"value":-1581.721,"timestamp":1474729171471}'
b'{"value":-1595.703,"timestamp":1474729172531}'
b'{"value":-1615.609,"timestamp":1474729173458}'
b'{"value":-1637.644,"timestamp":1474729174466}'
b'{"value":-1665.268,"timestamp":1474729175459}'
b'{"value":-1702.655,"timestamp":1474729176465}'
b'{"value":-1745.655,"timestamp":1474729177462}'
b'{"value":-1787.389,"timestamp":1474729178475}'
b'{"value":-1831.637,"timestamp":1474729179451}'
b'{"value":-1868.959,"timestamp":1474729180498}'
b'{"value":-1927.607,"timestamp":1474729181449}'
b'{"value":-1972.175,"timestamp":1474729182454}'
b'{"value":-2013.266,"timestamp":1474729183450}'
b'{"value":-2062.114,"timestamp":1474729184458}'
b'{"value":-2112.066,"timestamp":1474729185452}'
b'{"value":-2160.024,"timestamp":1474729186456}'
b'{"value":-2209.522,"timestamp":1474729187452}'
b'{"value":-2264.459,"timestamp":1474729188458}'
b'{"value":-2324.204,"timestamp":1474729189452}'
b'{"value":-2383.478,"timestamp":1474729190458}'
b'{"value":-2444.2,"timestamp":1474729191453}'
b'{"value":-2490.4,"timestamp":1474729192458}'
b'{"value":-2561.689,"timestamp":1474729193452}'
b'{"value":-2629.71,"timestamp":1474729194459}'
b'{"value":-2691.987,"timestamp":1474729195454}'
b'{"value":-2749.28,"timestamp":1474729196464}'
b'{"value":-2807.587,"timestamp":1474729197455}'
b'{"value":-2871.947,"timestamp":1474729198561}'
b'{"value":-2932.105,"timestamp":1474729199478}'
b'{"value":-2978.466,"timestamp":1474729200484}'
b'{"value":-3021.635,"timestamp":1474729201479}'
b'{"value":-3069.39,"timestamp":1474729202512}'
b'{"value":-3109.167,"timestamp":1474729203491}'
b'{"value":-3132.746,"timestamp":1474729204541}'
b'{"value":-3164.877,"timestamp":1474729205481}'
b'{"value":-3186.101,"timestamp":1474729206492}'
b'{"value":-3214.005,"timestamp":1474729207483}'
b'{"value":-3228.057,"timestamp":1474729208545}'
b'{"value":-3235.926,"timestamp":1474729209482}'
b'{"value":-3235.63,"timestamp":1474729210502}'
b'{"value":-3233.527,"timestamp":1474729211490}'
b'{"value":-3242.375,"timestamp":1474729212497}'
b'{"value":-3250.301,"timestamp":1474729213500}'
b'{"value":-3255.39,"timestamp":1474729214492}'
b'{"value":-3255.224,"timestamp":1474729215491}'
b'{"value":-3257.401,"timestamp":1474729216514}'
b'{"value":-3259.128,"timestamp":1474729217507}'
b'{"value":-3261.741,"timestamp":1474729218506}'
b'{"value":-3264.29,"timestamp":1474729219530}'
b'{"value":-3265.482,"timestamp":1474729220523}'
b'{"value":-3264.367,"timestamp":1474729221519}'
b'{"value":-3258.191,"timestamp":1474729222517}'
b'{"value":-3249.399,"timestamp":1474729223588}'
b'{"value":-3253.249,"timestamp":1474729224516}'
b'{"value":-3259.131,"timestamp":1474729225602}'
b'{"value":-3251.707,"timestamp":1474729226534}'
b'{"value":-3242.36,"timestamp":1474729227598}'
b'{"value":-3234.482,"timestamp":1474729228557}'
b'{"value":-3221.646,"timestamp":1474729229605}'
b'{"value":-3204.312,"timestamp":1474729230553}'
b'{"value":-3186.744,"timestamp":1474729231605}'
b'{"value":-3175.49,"timestamp":1474729232564}'
b'{"value":-3167.681,"timestamp":1474729233610}'
b'{"value":-3153.537,"timestamp":1474729234558}'
b'{"value":-3135.491,"timestamp":1474729235630}'
b'{"value":-3128.327,"timestamp":1474729236601}'
b'{"value":-3133.084,"timestamp":1474729237610}'
b'{"value":-3132.628,"timestamp":1474729238601}'
b'{"value":-3126.821,"timestamp":1474729239659}'
b'{"value":-3125.286,"timestamp":1474729240622}'
b'{"value":-3125.159,"timestamp":1474729241611}'
b'{"value":-3125.673,"timestamp":1474729242603}'
b'{"value":-3129.315,"timestamp":1474729243618}'
b'{"value":-3132.033,"timestamp":1474729244604}'
b'{"value":-3134.459,"timestamp":1474729245637}'
b'{"value":-3139.411,"timestamp":1474729246607}'
b'{"value":-3132.052,"timestamp":1474729247604}'
b'{"value":-3128.589,"timestamp":1474729248604}'
b'{"value":-3133.908,"timestamp":1474729249634}'
b'{"value":-3137.821,"timestamp":1474729250606}'
b'{"value":-3136.761,"timestamp":1474729251634}'
b'{"value":-3132.192,"timestamp":1474729252606}'
b'{"value":-3124.879,"timestamp":1474729253698}'
b'{"value":-3119.589,"timestamp":1474729254607}'
b'{"value":-3117.272,"timestamp":1474729255646}'
b'{"value":-3120.149,"timestamp":1474729256608}'
b'{"value":-3122.55,"timestamp":1474729257637}'
b'{"value":-3122.106,"timestamp":1474729258626}'
b'{"value":-3116.282,"timestamp":1474729259761}'
b'{"value":-3115.532,"timestamp":1474729260691}'
b'{"value":-2956.971,"timestamp":1474729261769}'
b'{"value":-2899.682,"timestamp":1474729262686}'
b'{"value":-3075.634,"timestamp":1474729263739}'
b'{"value":-3108.002,"timestamp":1474729264706}'
b'{"value":-3184.779,"timestamp":1474729265760}'
b'{"value":-3235.832,"timestamp":1474729266691}'
b'{"value":-3250.265,"timestamp":1474729267767}'
b'{"value":-3258.579,"timestamp":1474729268751}'
b'{"value":-3262.277,"timestamp":1474729269851}'
b'{"value":-3268.21,"timestamp":1474729270808}'
b'{"value":-3264.812,"timestamp":1474729271863}'
b'{"value":-3260.87,"timestamp":1474729272805}'
b'{"value":-3270.566,"timestamp":1474729273914}'
b'{"value":-3282.343,"timestamp":1474729274872}'
b'{"value":-3293.148,"timestamp":1474729275903}'
b'{"value":-3299.482,"timestamp":1474729276860}'
b'{"value":-3300.879,"timestamp":1474729277908}'
b'{"value":-3303.066,"timestamp":1474729278869}'
b'{"value":-3311.026,"timestamp":1474729280090}'
b'{"value":-3314.589,"timestamp":1474729281043}'
b'{"value":-3320.66,"timestamp":1474729281985}'
b'{"value":-3326.174,"timestamp":1474729282973}'
b'{"value":-3320.948,"timestamp":1474729284015}'
b'{"value":-3315.681,"timestamp":1474729284940}'
b'{"value":-3328.198,"timestamp":1474729285981}'
b'{"value":-3341.351,"timestamp":1474729286932}'
b'{"value":-3347.456,"timestamp":1474729288066}'
b'{"value":-3351.868,"timestamp":1474729288942}'
b'{"value":-3354.351,"timestamp":1474729289975}'
b'{"value":-3355.928,"timestamp":1474729290944}'
b'{"value":-3365.163,"timestamp":1474729291962}'
b'{"value":-3372.1,"timestamp":1474729292941}'
b'{"value":-3375.412,"timestamp":1474729294052}'
b'{"value":-3379.969,"timestamp":1474729294970}'
b'{"value":-3376.978,"timestamp":1474729296116}'
b'{"value":-3372.556,"timestamp":1474729297051}'
b'{"value":-3378.102,"timestamp":1474729298087}'
b'{"value":-3388.016,"timestamp":1474729299063}'
b'{"value":-3398.236,"timestamp":1474729300113}'
b'{"value":-3407.424,"timestamp":1474729301140}'
b'{"value":-3405.359,"timestamp":1474729302146}'
b'{"value":-3403.866,"timestamp":1474729303037}'
b'{"value":-3411.586,"timestamp":1474729304103}'
b'{"value":-3418.025,"timestamp":1474729305039}'
b'{"value":-3418.833,"timestamp":1474729306041}'
b'{"value":-3422.459,"timestamp":1474729307029}'
b'{"value":-3419.374,"timestamp":1474729308114}'
b'{"value":-3413.65,"timestamp":1474729309033}'
b'{"value":-3421.305,"timestamp":1474729310033}'
b'{"value":-3438.518,"timestamp":1474729311060}'
b'{"value":-3443.31,"timestamp":1474729312029}'
b'{"value":-3446.299,"timestamp":1474729313051}'
b'{"value":-3447.65,"timestamp":1474729314105}'
b'{"value":-3446.737,"timestamp":1474729315049}'
b'{"value":-3454.59,"timestamp":1474729316095}'
b'{"value":-3467.79,"timestamp":1474729317066}'
b'{"value":-3470.455,"timestamp":1474729318063}'
b'{"value":-3470.205,"timestamp":1474729319073}'
b'{"value":-3470.076,"timestamp":1474729320065}'
b'{"value":-3467.849,"timestamp":1474729321134}'
b'{"value":-3471.938,"timestamp":1474729322126}'
b'{"value":-3481.136,"timestamp":1474729323143}'
b'{"value":-3492.499,"timestamp":1474729324136}'
b'{"value":-3501.412,"timestamp":1474729325143}'
b'{"value":-3501.022,"timestamp":1474729326127}'
b'{"value":-3498.159,"timestamp":1474729327144}'
b'{"value":-3502.425,"timestamp":1474729328128}'
b'{"value":-3505.228,"timestamp":1474729329156}'
b'{"value":-3508.061,"timestamp":1474729330121}'
b'{"value":-3515.322,"timestamp":1474729331139}'
b'{"value":-3512.53,"timestamp":1474729332136}'
b'{"value":-3503.089,"timestamp":1474729333154}'
b'{"value":-3502.286,"timestamp":1474729334145}'
b'{"value":-3508.502,"timestamp":1474729335190}'
b'{"value":-3516.18,"timestamp":1474729336226}'
b'{"value":-3518.109,"timestamp":1474729337124}'
b'{"value":-3515.487,"timestamp":1474729338127}'
b'{"value":-3507.337,"timestamp":1474729339124}'
b'{"value":-3503.238,"timestamp":1474729340131}'
b'{"value":-3502.949,"timestamp":1474729341156}'
b'{"value":-3496.587,"timestamp":1474729342149}'
b'{"value":-3493.002,"timestamp":1474729343151}'
b'{"value":-3478.893,"timestamp":1474729344156}'
b'{"value":-3449.092,"timestamp":1474729345155}'
b'{"value":-3421.246,"timestamp":1474729346164}'
b'{"value":-3406.206,"timestamp":1474729347158}'
b'{"value":-3390.738,"timestamp":1474729348162}'
b'{"value":-3370.589,"timestamp":1474729349159}'
b'{"value":-3350.65,"timestamp":1474729350161}'
b'{"value":-3332.722,"timestamp":1474729351216}'
b'{"value":-3322.55,"timestamp":1474729352195}'
b'{"value":-3326.243,"timestamp":1474729353196}'
b'{"value":-3330.417,"timestamp":1474729354196}'
b'{"value":-3339.737,"timestamp":1474729355198}'
b'{"value":-3352.351,"timestamp":1474729356198}'
b'{"value":-3364.095,"timestamp":1474729357204}'
b'{"value":-3379.902,"timestamp":1474729358200}'
b'{"value":-3398.024,"timestamp":1474729359201}'
b'{"value":-3418.977,"timestamp":1474729360202}'
b'{"value":-3445.889,"timestamp":1474729361329}'
b'{"value":-3468.728,"timestamp":1474729362271}'
b'{"value":-3476.75,"timestamp":1474729363328}'
b'{"value":-3483.653,"timestamp":1474729364319}'
b'{"value":-3499.207,"timestamp":1474729365374}'
b'{"value":-3514.478,"timestamp":1474729366302}'
b'{"value":-3525.007,"timestamp":1474729367311}'
b'{"value":-3530.535,"timestamp":1474729368305}'
b'{"value":-3525.148,"timestamp":1474729369308}'
b'{"value":-3520.334,"timestamp":1474729370309}'
b'{"value":-3522.286,"timestamp":1474729371412}'
b'{"value":-3522.114,"timestamp":1474729372409}'
b'{"value":-3527.708,"timestamp":1474729373493}'
b'{"value":-3532.165,"timestamp":1474729374405}'
b'{"value":-3526.598,"timestamp":1474729375406}'
b'{"value":-3518.044,"timestamp":1474729376404}'
b'{"value":-3520.334,"timestamp":1474729377413}'
b'{"value":-3525.724,"timestamp":1474729378399}'
b'{"value":-3531.354,"timestamp":1474729379406}'
b'{"value":-3534.901,"timestamp":1474729380404}'
b'{"value":-3528.806,"timestamp":1474729381406}'
b'{"value":-3521.145,"timestamp":1474729382404}'
b'{"value":-3524.313,"timestamp":1474729383404}'
b'{"value":-3527.664,"timestamp":1474729384402}'
b'{"value":-3533.078,"timestamp":1474729385408}'
b'{"value":-3543.717,"timestamp":1474729386404}'
b'{"value":-3542.253,"timestamp":1474729387407}'
b'{"value":-3534.449,"timestamp":1474729388405}'
b'{"value":-3541.055,"timestamp":1474729389416}'
b'{"value":-3547.968,"timestamp":1474729390408}'
b'{"value":-3551.541,"timestamp":1474729391411}'
b'{"value":-3557.046,"timestamp":1474729392405}'
b'{"value":-3554.335,"timestamp":1474729393411}'
b'{"value":-3547.637,"timestamp":1474729394408}'
b'{"value":-3546.554,"timestamp":1474729395467}'
b'{"value":-3547.154,"timestamp":1474729396411}'
b'{"value":-3555.045,"timestamp":1474729397412}'
b'{"value":-3565.733,"timestamp":1474729398425}'
b'{"value":-3563.889,"timestamp":1474729399410}'
b'{"value":-3555.691,"timestamp":1474729400416}'
b'{"value":-3558.755,"timestamp":1474729401413}'
b'{"value":-3564.011,"timestamp":1474729402436}'
b'{"value":-3565.978,"timestamp":1474729403434}'
b'{"value":-3570.212,"timestamp":1474729404495}'
b'{"value":-3567.485,"timestamp":1474729405493}'
b'{"value":-3559.783,"timestamp":1474729406494}'
b'{"value":-3557.836,"timestamp":1474729407575}'
b'{"value":-3561.179,"timestamp":1474729408566}'
b'{"value":-3564.509,"timestamp":1474729409574}'
b'{"value":-3568.086,"timestamp":1474729410567}'
b'{"value":-3564.609,"timestamp":1474729411559}'
b'{"value":-3551.108,"timestamp":1474729412713}'
b'{"value":-3556.297,"timestamp":1474729413714}'
b'{"value":-3562.58,"timestamp":1474729414682}'
b'{"value":-3560.115,"timestamp":1474729415686}'
b'{"value":-3558.486,"timestamp":1474729416689}'
b'{"value":-3552.288,"timestamp":1474729417686}'
b'{"value":-3543.295,"timestamp":1474729418687}'
b'{"value":-3543.454,"timestamp":1474729419687}'
b'{"value":-3547.099,"timestamp":1474729420693}'
b'{"value":-3544.507,"timestamp":1474729421689}'
b'{"value":-3540.32,"timestamp":1474729422688}'
b'{"value":-3531.682,"timestamp":1474729423694}'
b'{"value":-3516.946,"timestamp":1474729424689}'
b'{"value":-3500.506,"timestamp":1474729425688}'
b'{"value":-3487.565,"timestamp":1474729426686}'
b'{"value":-3488.227,"timestamp":1474729427689}'
b'{"value":-3501.473,"timestamp":1474729428687}'
b'{"value":-3497.802,"timestamp":1474729429689}'
b'{"value":-3485.132,"timestamp":1474729430687}'
b'{"value":-3479.702,"timestamp":1474729431695}'
b'{"value":-3478.108,"timestamp":1474729432695}'
b'{"value":-3469.665,"timestamp":1474729433694}'
b'{"value":-3463.876,"timestamp":1474729434704}'
b'{"value":-3460.261,"timestamp":1474729435697}'
b'{"value":-3445.189,"timestamp":1474729436706}'
b'{"value":-3438.219,"timestamp":1474729437704}'
b'{"value":-3438.38,"timestamp":1474729438702}'
b'{"value":-3440.306,"timestamp":1474729439700}'
b'{"value":-3447.949,"timestamp":1474729440720}'
b'{"value":-3452.816,"timestamp":1474729441767}'
b'{"value":-3451.185,"timestamp":1474729442698}'
b'{"value":-3450.726,"timestamp":1474729443698}'
b'{"value":-3459.463,"timestamp":1474729444698}'
b'{"value":-3466.066,"timestamp":1474729445701}'
b'{"value":-3466.153,"timestamp":1474729446699}'
b'{"value":-3468.071,"timestamp":1474729447699}'
b'{"value":-3467.782,"timestamp":1474729448699}'
b'{"value":-3470.08,"timestamp":1474729449702}'
b'{"value":-3491.052,"timestamp":1474729450699}'
b'{"value":-3503.389,"timestamp":1474729451702}'
b'{"value":-3502.301,"timestamp":1474729452753}'
b'{"value":-3504.212,"timestamp":1474729453759}'
b'{"value":-3509.613,"timestamp":1474729454758}'
b'{"value":-3513.859,"timestamp":1474729455758}'
b'{"value":-3517.27,"timestamp":1474729456756}'
b'{"value":-3523.798,"timestamp":1474729457758}'
b'{"value":-3524.554,"timestamp":1474729458755}'
b'{"value":-3523.667,"timestamp":1474729459762}'
b'{"value":-3518.148,"timestamp":1474729460757}'
b'{"value":-3515.585,"timestamp":1474729461764}'
b'{"value":-3527.553,"timestamp":1474729462758}'
b'{"value":-3540.378,"timestamp":1474729463762}'
b'{"value":-3539.226,"timestamp":1474729464758}'
b'{"value":-3537.085,"timestamp":1474729465763}'
b'{"value":-3539.946,"timestamp":1474729466761}'
b'{"value":-3541.836,"timestamp":1474729467765}'
b'{"value":-3546.942,"timestamp":1474729468763}'
b'{"value":-3549.865,"timestamp":1474729469767}'
b'{"value":-3544.131,"timestamp":1474729470763}'
b'{"value":-3537.979,"timestamp":1474729471770}'
b'{"value":-3533.643,"timestamp":1474729472765}'
b'{"value":-3529.335,"timestamp":1474729473768}'
b'{"value":-3531.733,"timestamp":1474729474767}'
b'{"value":-3533.398,"timestamp":1474729475771}'
b'{"value":-3535.05,"timestamp":1474729476768}'
b'{"value":-3538.777,"timestamp":1474729477774}'
b'{"value":-3496.899,"timestamp":1474729478774}'
b'{"value":-3258.51,"timestamp":1474729479768}'
b'{"value":-3240.607,"timestamp":1474729480771}'
b'{"value":-3254.434,"timestamp":1474729481770}'
b'{"value":-3423.984,"timestamp":1474729482776}'
b'{"value":-3515.428,"timestamp":1474729483791}'
b'{"value":-3512.444,"timestamp":1474729484791}'
b'{"value":-3505.514,"timestamp":1474729485795}'
b'{"value":-3505.398,"timestamp":1474729486802}'
b'{"value":-3502.228,"timestamp":1474729487796}'
b'{"value":-3503.191,"timestamp":1474729488808}'
b'{"value":-3507.904,"timestamp":1474729489792}'
b'{"value":-3505.438,"timestamp":1474729490796}'
b'{"value":-3494.539,"timestamp":1474729491793}'
b'{"value":-3491.672,"timestamp":1474729492799}'
b'{"value":-3491.567,"timestamp":1474729493854}'
b'{"value":-3504.786,"timestamp":1474729494849}'
b'{"value":-3518.17,"timestamp":1474729495854}'
b'{"value":-3523.342,"timestamp":1474729496852}'
b'{"value":-3522.147,"timestamp":1474729497856}'
b'{"value":-3527.495,"timestamp":1474729498856}'
b'{"value":-3534.8,"timestamp":1474729499856}'
b'{"value":-3537.732,"timestamp":1474729500853}'
b'{"value":-3548.186,"timestamp":1474729501854}'
b'{"value":-3553.596,"timestamp":1474729502853}'
b'{"value":-3547.435,"timestamp":1474729503912}'
b'{"value":-3546.953,"timestamp":1474729504889}'
b'{"value":-3549.733,"timestamp":1474729505891}'
b'{"value":-3562.59,"timestamp":1474729506891}'
b'{"value":-3576.344,"timestamp":1474729507894}'
b'{"value":-3584.71,"timestamp":1474729508905}'
b'{"value":-3583.374,"timestamp":1474729509891}'
b'{"value":-3584.367,"timestamp":1474729510894}'
b'{"value":-3588.568,"timestamp":1474729511892}'
b'{"value":-3590.102,"timestamp":1474729512894}'
b'{"value":-3597.562,"timestamp":1474729514002}'
b'{"value":-3599.777,"timestamp":1474729514907}'
b'{"value":-3591.346,"timestamp":1474729515909}'
b'{"value":-3587.645,"timestamp":1474729516908}'
b'{"value":-3590.385,"timestamp":1474729517911}'
b'{"value":-3596.704,"timestamp":1474729518912}'
b'{"value":-3605.938,"timestamp":1474729519913}'
b'{"value":-3608.627,"timestamp":1474729520910}'
b'{"value":-3606.142,"timestamp":1474729521911}'
b'{"value":-3603.027,"timestamp":1474729522910}'
b'{"value":-3605.576,"timestamp":1474729523917}'
b'{"value":-3603.915,"timestamp":1474729524959}'
b'{"value":-3609.431,"timestamp":1474729525956}'
b'{"value":-3612.087,"timestamp":1474729526961}'
b'{"value":-3606.98,"timestamp":1474729527959}'
b'{"value":-3598.594,"timestamp":1474729528960}'
b'{"value":-3605.863,"timestamp":1474729529959}'
b'{"value":-3614.752,"timestamp":1474729530962}'
b'{"value":-3613.199,"timestamp":1474729531965}'
b'{"value":-3612.097,"timestamp":1474729532961}'
b'{"value":-3609.583,"timestamp":1474729533994}'
b'{"value":-3605.03,"timestamp":1474729534966}'
b'{"value":-3591.272,"timestamp":1474729535973}'
b'{"value":-3578.408,"timestamp":1474729536968}'
b'{"value":-3590.276,"timestamp":1474729537973}'
b'{"value":-3605.46,"timestamp":1474729538972}'
b'{"value":-3599.844,"timestamp":1474729539974}'
b'{"value":-3586.548,"timestamp":1474729540969}'
b'{"value":-3588.402,"timestamp":1474729541976}'
b'{"value":-3591.857,"timestamp":1474729542977}'
b'{"value":-3592.354,"timestamp":1474729543984}'
b'{"value":-3590.756,"timestamp":1474729544985}'
b'{"value":-3582.699,"timestamp":1474729545984}'
b'{"value":-3573.844,"timestamp":1474729546992}'
b'{"value":-3569.772,"timestamp":1474729547992}'
b'{"value":-3562.031,"timestamp":1474729548990}'
b'{"value":-3555.399,"timestamp":1474729549996}'
b'{"value":-3557.614,"timestamp":1474729550990}'
b'{"value":-3543.825,"timestamp":1474729552052}'
b'{"value":-3527.859,"timestamp":1474729553017}'
b'{"value":-3522.907,"timestamp":1474729554121}'
b'{"value":-3517.913,"timestamp":1474729555022}'
b'{"value":-3505.314,"timestamp":1474729556049}'
b'{"value":-3488.959,"timestamp":1474729557031}'
b'{"value":-3468.7,"timestamp":1474729558046}'
b'{"value":-3448.476,"timestamp":1474729559121}'
b'{"value":-3442.426,"timestamp":1474729560047}'
b'{"value":-3436.674,"timestamp":1474729561090}'
b'{"value":-3409.635,"timestamp":1474729562056}'
b'{"value":-3376.528,"timestamp":1474729563103}'
b'{"value":-3359.476,"timestamp":1474729564068}'
b'{"value":-3343.622,"timestamp":1474729565110}'
b'{"value":-3331.242,"timestamp":1474729566104}'
b'{"value":-3314.368,"timestamp":1474729567121}'
b'{"value":-3282.527,"timestamp":1474729568088}'
b'{"value":-3247.32,"timestamp":1474729569125}'
b'{"value":-3221.359,"timestamp":1474729570080}'
b'{"value":-3192.734,"timestamp":1474729571111}'
b'{"value":-3167.043,"timestamp":1474729572086}'
b'{"value":-3127.41,"timestamp":1474729573128}'
b'{"value":-3100.74,"timestamp":1474729574172}'
b'{"value":-3067.845,"timestamp":1474729575157}'
b'{"value":-3036.984,"timestamp":1474729576149}'
b'{"value":-3002.046,"timestamp":1474729577113}'
b'{"value":-2966.904,"timestamp":1474729578135}'
b'{"value":-2943.235,"timestamp":1474729579111}'
b'{"value":-2909.857,"timestamp":1474729580130}'
b'{"value":-2886.603,"timestamp":1474729581116}'
b'{"value":-2862.397,"timestamp":1474729582124}'
b'{"value":-2839.314,"timestamp":1474729583107}'
b'{"value":-2823.367,"timestamp":1474729584224}'
b'{"value":-2810.063,"timestamp":1474729585357}'
b'{"value":-2802.715,"timestamp":1474729586211}'
b'{"value":-2800.378,"timestamp":1474729587271}'
b'{"value":-2799.081,"timestamp":1474729588232}'
b'{"value":-2800.865,"timestamp":1474729589229}'
b'{"value":-2805.481,"timestamp":1474729590226}'
b'{"value":-2819.557,"timestamp":1474729591229}'
b'{"value":-2834.379,"timestamp":1474729592228}'
b'{"value":-2851.35,"timestamp":1474729593236}'
b'{"value":-2868.166,"timestamp":1474729594236}'
b'{"value":-2885.503,"timestamp":1474729595234}'
b'{"value":-2901.916,"timestamp":1474729596241}'
b'{"value":-2914.216,"timestamp":1474729597235}'
b'{"value":-2930.365,"timestamp":1474729598235}'
b'{"value":-2965.414,"timestamp":1474729599236}'
b'{"value":-2999.219,"timestamp":1474729600312}'
b'{"value":-3018.991,"timestamp":1474729601265}'
b'{"value":-3036.289,"timestamp":1474729602337}'
b'{"value":-3052.263,"timestamp":1474729603268}'
b'{"value":-3070.571,"timestamp":1474729604307}'
b'{"value":-3083.29,"timestamp":1474729605262}'
b'{"value":-3094.239,"timestamp":1474729606352}'
b'{"value":-3096.473,"timestamp":1474729607325}'
b'{"value":-3096.526,"timestamp":1474729608407}'
b'{"value":-3094.227,"timestamp":1474729609359}'
b'{"value":-3097.605,"timestamp":1474729610369}'
b'{"value":-3104.818,"timestamp":1474729611348}'
b'{"value":-3104.532,"timestamp":1474729612426}'
b'{"value":-3097.698,"timestamp":1474729613353}'
b'{"value":-3091.632,"timestamp":1474729614356}'
b'{"value":-3089.34,"timestamp":1474729615351}'
b'{"value":-3081.458,"timestamp":1474729616385}'
b'{"value":-3070.494,"timestamp":1474729617353}'
b'{"value":-3060.464,"timestamp":1474729618412}'
b'{"value":-3046.385,"timestamp":1474729619354}'
b'{"value":-3031.719,"timestamp":1474729620376}'
b'{"value":-3030.294,"timestamp":1474729621355}'
b'{"value":-3025.542,"timestamp":1474729622428}'
b'{"value":-3003.574,"timestamp":1474729623370}'
b'{"value":-2983.554,"timestamp":1474729624476}'
b'{"value":-2976.624,"timestamp":1474729625385}'
b'{"value":-2971.109,"timestamp":1474729626444}'
b'{"value":-2959.515,"timestamp":1474729627385}'
b'{"value":-2944.743,"timestamp":1474729628443}'
b'{"value":-2923.859,"timestamp":1474729629416}'
b'{"value":-2903.404,"timestamp":1474729630484}'
b'{"value":-2882.543,"timestamp":1474729631421}'
b'{"value":-2862.056,"timestamp":1474729632464}'
b'{"value":-2846.479,"timestamp":1474729633414}'
b'{"value":-2860.332,"timestamp":1474729634459}'
b'{"value":-2713.498,"timestamp":1474729635430}'
b'{"value":-2721.581,"timestamp":1474729636574}'
b'{"value":-2886.811,"timestamp":1474729637466}'
b'{"value":-2893.367,"timestamp":1474729638478}'
b'{"value":-2891.504,"timestamp":1474729639464}'
b'{"value":-2892,"timestamp":1474729640503}'
b'{"value":-2891.161,"timestamp":1474729641462}'
b'{"value":-2889.59,"timestamp":1474729642541}'
b'{"value":-2883.625,"timestamp":1474729643499}'
b'{"value":-2878.678,"timestamp":1474729644599}'
b'{"value":-2874.85,"timestamp":1474729645486}'
b'{"value":-2871.365,"timestamp":1474729646597}'
b'{"value":-2883.468,"timestamp":1474729647542}'
b'{"value":-2897.239,"timestamp":1474729648569}'
b'{"value":-2901.34,"timestamp":1474729649565}'
b'{"value":-2910.277,"timestamp":1474729650628}'
b'{"value":-2922.75,"timestamp":1474729651585}'
b'{"value":-2935.649,"timestamp":1474729652599}'
b'{"value":-2949.12,"timestamp":1474729653592}'
b'{"value":-2965.187,"timestamp":1474729654610}'
b'{"value":-2974.832,"timestamp":1474729655587}'
b'{"value":-2985.848,"timestamp":1474729656728}'
b'{"value":-2997.054,"timestamp":1474729657646}'
b'{"value":-3009.369,"timestamp":1474729658690}'
b'{"value":-3030.661,"timestamp":1474729659652}'
b'{"value":-3051.002,"timestamp":1474729660690}'
b'{"value":-3061.219,"timestamp":1474729661666}'
b'{"value":-3070.588,"timestamp":1474729662734}'
b'{"value":-3085.915,"timestamp":1474729663667}'
b'{"value":-3102.232,"timestamp":1474729664726}'
b'{"value":-3113.994,"timestamp":1474729665647}'
b'{"value":-3132.294,"timestamp":1474729666911}'
b'{"value":-3140.276,"timestamp":1474729667654}'
b'{"value":-3146.272,"timestamp":1474729668698}'
b'{"value":-3153.792,"timestamp":1474729669674}'
b'{"value":-3165.067,"timestamp":1474729670721}'
b'{"value":-3179.903,"timestamp":1474729671682}'
b'{"value":-3192.271,"timestamp":1474729672703}'
b'{"value":-3196.262,"timestamp":1474729673679}'
b'{"value":-3194.151,"timestamp":1474729674699}'
b'{"value":-3199.962,"timestamp":1474729675693}'
b'{"value":-3213.214,"timestamp":1474729676713}'
b'{"value":-3225.087,"timestamp":1474729677774}'
b'{"value":-3234.253,"timestamp":1474729678686}'
b'{"value":-3238.58,"timestamp":1474729679706}'
b'{"value":-3240.249,"timestamp":1474729680680}'
b'{"value":-3245.218,"timestamp":1474729681702}'
b'{"value":-3251.258,"timestamp":1474729682784}'
b'{"value":-3255.786,"timestamp":1474729683665}'
b'{"value":-3261.533,"timestamp":1474729684756}'
b'{"value":-3266.325,"timestamp":1474729685654}'
b'{"value":-3261.401,"timestamp":1474729686678}'
b'{"value":-3259.808,"timestamp":1474729687767}'
b'{"value":-3268.909,"timestamp":1474729688695}'
b'{"value":-3272.814,"timestamp":1474729689702}'
b'{"value":-3274.851,"timestamp":1474729690810}'
b'{"value":-3274.963,"timestamp":1474729691703}'
b'{"value":-3268.048,"timestamp":1474729692762}'
b'{"value":-3262.769,"timestamp":1474729693702}'
b'{"value":-3261.626,"timestamp":1474729694762}'
b'{"value":-3261.715,"timestamp":1474729695725}'
b'{"value":-3260.54,"timestamp":1474729696825}'
b'{"value":-3254.457,"timestamp":1474729697783}'
b'{"value":-3238.917,"timestamp":1474729698799}'
b'{"value":-3225.698,"timestamp":1474729699743}'
b'{"value":-3226.287,"timestamp":1474729700792}'
b'{"value":-3228.933,"timestamp":1474729701811}'
b'{"value":-3226.278,"timestamp":1474729702774}'
b'{"value":-3221.879,"timestamp":1474729703793}'
b'{"value":-3213.542,"timestamp":1474729704761}'
b'{"value":-3207.087,"timestamp":1474729705778}'
b'{"value":-3205.564,"timestamp":1474729706766}'
b'{"value":-3203.544,"timestamp":1474729707852}'
b'{"value":-3202.328,"timestamp":1474729708810}'
b'{"value":-3203.14,"timestamp":1474729709926}'
b'{"value":-3194.318,"timestamp":1474729710788}'
b'{"value":-3182.71,"timestamp":1474729711835}'
b'{"value":-3189.391,"timestamp":1474729712798}'
b'{"value":-3195.456,"timestamp":1474729713847}'
b'{"value":-3193.688,"timestamp":1474729714805}'
b'{"value":-3194.299,"timestamp":1474729715834}'
b'{"value":-3190.611,"timestamp":1474729716804}'
b'{"value":-3185.05,"timestamp":1474729717835}'
b'{"value":-3182.226,"timestamp":1474729718805}'
b'{"value":-3180.873,"timestamp":1474729719838}'
b'{"value":-3184.476,"timestamp":1474729720796}'
b'{"value":-3186.319,"timestamp":1474729721830}'
b'{"value":-3177.062,"timestamp":1474729722803}'
b'{"value":-3164.423,"timestamp":1474729723831}'
b'{"value":-3169.351,"timestamp":1474729724801}'
b'{"value":-3177.762,"timestamp":1474729725879}'
b'{"value":-3175.916,"timestamp":1474729726803}'
b'{"value":-3174.863,"timestamp":1474729728027}'
b'{"value":-3171.863,"timestamp":1474729728944}'
b'{"value":-3166.675,"timestamp":1474729729936}'
b'{"value":-3158.06,"timestamp":1474729730892}'
b'{"value":-3149.38,"timestamp":1474729732018}'
b'{"value":-3150.491,"timestamp":1474729732973}'
b'{"value":-3150.271,"timestamp":1474729734015}'
b'{"value":-3138.436,"timestamp":1474729734985}'
b'{"value":-3124.547,"timestamp":1474729736069}'
b'{"value":-3126.111,"timestamp":1474729736970}'
b'{"value":-3130.25,"timestamp":1474729738069}'
b'{"value":-3127.146,"timestamp":1474729739014}'
b'{"value":-3124.992,"timestamp":1474729740030}'
b'{"value":-3119.724,"timestamp":1474729741019}'
b'{"value":-3113.519,"timestamp":1474729742031}'
b'{"value":-3105.703,"timestamp":1474729743022}'
b'{"value":-3099.108,"timestamp":1474729744029}'
b'{"value":-3101.984,"timestamp":1474729745014}'
b'{"value":-3104.262,"timestamp":1474729746026}'
b'{"value":-3096.242,"timestamp":1474729747012}'
b'{"value":-3083.094,"timestamp":1474729748038}'
b'{"value":-3083.209,"timestamp":1474729749099}'
b'{"value":-3088.528,"timestamp":1474729750035}'
b'{"value":-3084.827,"timestamp":1474729751102}'
b'{"value":-3079.786,"timestamp":1474729752036}'
b'{"value":-3072.159,"timestamp":1474729753052}'
b'{"value":-3061.636,"timestamp":1474729754053}'
b'{"value":-3048.674,"timestamp":1474729755080}'
b'{"value":-3032.61,"timestamp":1474729756046}'
b'{"value":-3026.439,"timestamp":1474729757047}'
b'{"value":-3022.262,"timestamp":1474729758036}'
b'{"value":-3006.812,"timestamp":1474729759059}'
b'{"value":-2985.124,"timestamp":1474729760057}'
b'{"value":-2974.385,"timestamp":1474729761077}'
b'{"value":-2970.706,"timestamp":1474729762065}'
b'{"value":-2960.623,"timestamp":1474729763067}'
b'{"value":-2950.03,"timestamp":1474729764060}'
b'{"value":-2938.31,"timestamp":1474729765078}'
b'{"value":-2924.547,"timestamp":1474729766059}'
b'{"value":-2907.282,"timestamp":1474729767083}'
b'{"value":-2887.974,"timestamp":1474729768064}'
b'{"value":-2878.387,"timestamp":1474729769174}'
b'{"value":-2877.713,"timestamp":1474729770150}'
b'{"value":-2868.494,"timestamp":1474729771187}'
b'{"value":-2850.488,"timestamp":1474729772135}'
b'{"value":-2838.731,"timestamp":1474729773170}'
b'{"value":-2839.908,"timestamp":1474729774148}'
b'{"value":-2836.018,"timestamp":1474729775160}'
b'{"value":-2831.328,"timestamp":1474729776135}'
b'{"value":-2827.668,"timestamp":1474729777164}'
b'{"value":-2821.79,"timestamp":1474729778132}'
b'{"value":-2814.823,"timestamp":1474729779213}'
b'{"value":-2804.174,"timestamp":1474729780195}'
b'{"value":-2801.474,"timestamp":1474729781216}'
b'{"value":-2811.887,"timestamp":1474729782157}'
b'{"value":-2817.638,"timestamp":1474729783195}'
b'{"value":-2807.576,"timestamp":1474729784180}'
b'{"value":-2802.135,"timestamp":1474729785196}'
b'{"value":-2809.739,"timestamp":1474729786163}'
b'{"value":-2814.68,"timestamp":1474729787194}'
b'{"value":-2814.048,"timestamp":1474729788239}'
b'{"value":-2816.426,"timestamp":1474729789400}'
b'{"value":-2816.272,"timestamp":1474729790200}'
b'{"value":-2815.714,"timestamp":1474729791209}'
b'{"value":-2807.769,"timestamp":1474729792207}'
b'{"value":-2800.655,"timestamp":1474729793208}'
b'{"value":-2812.768,"timestamp":1474729794204}'
b'{"value":-2823.649,"timestamp":1474729795226}'
b'{"value":-2817.145,"timestamp":1474729796220}'
b'{"value":-2809.092,"timestamp":1474729797213}'
b'{"value":-2812.798,"timestamp":1474729798209}'
b'{"value":-2818.112,"timestamp":1474729799230}'
b'{"value":-2818.181,"timestamp":1474729800214}'
b'{"value":-2814.78,"timestamp":1474729801220}'
b'{"value":-2809.31,"timestamp":1474729802208}'
b'{"value":-2805.355,"timestamp":1474729803220}'
b'{"value":-2789.163,"timestamp":1474729804219}'
b'{"value":-2774.349,"timestamp":1474729805230}'
b'{"value":-2779.812,"timestamp":1474729806208}'
b'{"value":-2785.55,"timestamp":1474729807215}'
b'{"value":-2774.233,"timestamp":1474729808208}'
b'{"value":-2759.277,"timestamp":1474729809285}'
b'{"value":-2763.088,"timestamp":1474729810246}'
b'{"value":-2770.91,"timestamp":1474729811284}'
b'{"value":-2768.011,"timestamp":1474729812227}'
b'{"value":-2765.377,"timestamp":1474729813249}'
b'{"value":-2764.959,"timestamp":1474729814284}'
b'{"value":-2763.806,"timestamp":1474729815229}'
b'{"value":-2753.156,"timestamp":1474729816303}'
b'{"value":-2739.925,"timestamp":1474729817225}'
b'{"value":-2742.411,"timestamp":1474729818237}'
b'{"value":-2752.111,"timestamp":1474729819237}'
b'{"value":-2747.174,"timestamp":1474729820247}'
b'{"value":-2735.837,"timestamp":1474729821229}'
b'{"value":-2732.808,"timestamp":1474729822242}'
b'{"value":-2739.44,"timestamp":1474729823223}'
b'{"value":-2743.093,"timestamp":1474729824274}'
b'{"value":-2743.057,"timestamp":1474729825223}'
b'{"value":-2740.816,"timestamp":1474729826252}'
b'{"value":-2737.864,"timestamp":1474729827237}'
b'{"value":-2731.956,"timestamp":1474729828259}'
b'{"value":-2721.414,"timestamp":1474729829234}'
b'{"value":-2721.936,"timestamp":1474729830266}'
b'{"value":-2731.667,"timestamp":1474729831267}'
b'{"value":-2731.617,"timestamp":1474729832262}'
b'{"value":-2717.829,"timestamp":1474729833250}'
b'{"value":-2710.771,"timestamp":1474729834258}'
b'{"value":-2717.401,"timestamp":1474729835360}'
b'{"value":-2721.708,"timestamp":1474729836312}'
b'{"value":-2717.544,"timestamp":1474729837383}'
b'{"value":-2714.106,"timestamp":1474729838299}'
b'{"value":-2708.241,"timestamp":1474729839460}'
b'{"value":-2702.363,"timestamp":1474729840366}'
b'{"value":-2688.785,"timestamp":1474729841391}'
b'{"value":-2684.213,"timestamp":1474729842382}'
b'{"value":-2693.755,"timestamp":1474729843389}'
b'{"value":-2690.882,"timestamp":1474729844538}'
b'{"value":-2679.078,"timestamp":1474729845363}'
b'{"value":-2671.983,"timestamp":1474729846394}'
b'{"value":-2676.222,"timestamp":1474729847380}'
b'{"value":-2678.683,"timestamp":1474729848400}'
b'{"value":-2674.555,"timestamp":1474729849389}'
b'{"value":-2576.916,"timestamp":1474729850839}'
b'{"value":-2502.287,"timestamp":1474729851502}'
b'{"value":-2474.916,"timestamp":1474729852497}'
b'{"value":-2412.285,"timestamp":1474729853534}'
b'{"value":-2566.669,"timestamp":1474729854482}'
b'{"value":-2629.902,"timestamp":1474729855492}'
b'{"value":-2631.276,"timestamp":1474729856489}'
b'{"value":-2619.112,"timestamp":1474729857480}'
b'{"value":-2611.062,"timestamp":1474729858481}'
b'{"value":-2610.932,"timestamp":1474729859481}'
b'{"value":-2609.368,"timestamp":1474729860502}'
b'{"value":-2601.513,"timestamp":1474729861483}'
b'{"value":-2591.827,"timestamp":1474729862498}'
b'{"value":-2579.109,"timestamp":1474729863478}'
b'{"value":-2566.038,"timestamp":1474729864495}'
b'{"value":-2566.454,"timestamp":1474729865488}'
b'{"value":-2561.39,"timestamp":1474729866493}'
b'{"value":-2554.131,"timestamp":1474729867482}'
b'{"value":-2549.636,"timestamp":1474729868552}'
b'{"value":-2535.949,"timestamp":1474729869521}'
b'{"value":-2525.375,"timestamp":1474729870553}'
b'{"value":-2518.016,"timestamp":1474729871536}'
b'{"value":-2513.939,"timestamp":1474729872549}'
b'{"value":-2507.924,"timestamp":1474729873531}'
b'{"value":-2501.251,"timestamp":1474729874560}'
b'{"value":-2483.582,"timestamp":1474729875574}'
b'{"value":-2468.659,"timestamp":1474729876558}'
b'{"value":-2465.198,"timestamp":1474729877570}'
b'{"value":-2459.389,"timestamp":1474729878559}'
b'{"value":-2450.068,"timestamp":1474729879570}'
b'{"value":-2443.381,"timestamp":1474729880566}'
b'{"value":-2429.248,"timestamp":1474729881623}'
b'{"value":-2417.887,"timestamp":1474729882594}'
b'{"value":-2402.901,"timestamp":1474729883617}'
b'{"value":-2392.45,"timestamp":1474729884675}'
b'{"value":-2388.373,"timestamp":1474729885625}'
b'{"value":-2380.149,"timestamp":1474729886668}'
b'{"value":-2362.469,"timestamp":1474729887636}'
b'{"value":-2344.343,"timestamp":1474729888641}'
b'{"value":-2341.638,"timestamp":1474729889638}'
b'{"value":-2335.834,"timestamp":1474729890641}'
b'{"value":-2328.092,"timestamp":1474729891638}'
b'{"value":-2317.054,"timestamp":1474729892680}'
b'{"value":-2307.073,"timestamp":1474729893675}'
b'{"value":-2295.236,"timestamp":1474729894680}'
b'{"value":-2283.269,"timestamp":1474729895676}'
b'{"value":-2262.929,"timestamp":1474729896680}'
b'{"value":-2258.534,"timestamp":1474729897679}'
b'{"value":-2255.365,"timestamp":1474729898683}'
b'{"value":-2239.329,"timestamp":1474729899678}'
b'{"value":-2221.195,"timestamp":1474729900685}'
b'{"value":-2215.392,"timestamp":1474729901710}'
b'{"value":-2212.875,"timestamp":1474729902707}'
b'{"value":-2209.437,"timestamp":1474729903713}'
b'{"value":-2200.165,"timestamp":1474729904711}'
b'{"value":-2191.556,"timestamp":1474729905713}'
b'{"value":-2184.946,"timestamp":1474729906710}'
b'{"value":-2169.25,"timestamp":1474729907721}'
b'{"value":-2154.586,"timestamp":1474729908714}'
b'{"value":-2150.118,"timestamp":1474729909718}'
b'{"value":-2154.106,"timestamp":1474729910718}'
b'{"value":-2144.325,"timestamp":1474729911755}'
b'{"value":-2132.736,"timestamp":1474729912715}'
b'{"value":-2125.988,"timestamp":1474729913720}'
b'{"value":-2127.454,"timestamp":1474729914720}'
b'{"value":-2127.036,"timestamp":1474729915724}'
b'{"value":-2122.569,"timestamp":1474729916721}'
b'{"value":-2117.624,"timestamp":1474729917726}'
b'{"value":-2112.807,"timestamp":1474729918789}'
b'{"value":-2102.967,"timestamp":1474729919784}'
b'{"value":-2091.61,"timestamp":1474729920793}'
b'{"value":-2094.768,"timestamp":1474729921926}'
b'{"value":-2103.573,"timestamp":1474729923065}'
b'{"value":-2097.936,"timestamp":1474729924152}'
b'{"value":-2089.585,"timestamp":1474729925068}'
b'{"value":-2090.555,"timestamp":1474729926050}'
b'{"value":-2095.336,"timestamp":1474729927040}'
b'{"value":-2097.66,"timestamp":1474729928125}'
b'{"value":-2096.924,"timestamp":1474729929045}'
b'{"value":-2091.911,"timestamp":1474729930043}'
b'{"value":-2086.153,"timestamp":1474729931040}'
b'{"value":-2075.305,"timestamp":1474729932161}'
b'{"value":-2058.806,"timestamp":1474729933112}'
b'{"value":-2063.727,"timestamp":1474729934114}'
b'{"value":-2069.828,"timestamp":1474729935113}'
b'{"value":-2061.469,"timestamp":1474729936116}'
b'{"value":-2046.806,"timestamp":1474729937115}'
b'{"value":-2039.305,"timestamp":1474729938119}'
b'{"value":-2037.069,"timestamp":1474729939113}'
b'{"value":-2025.55,"timestamp":1474729940117}'
b'{"value":-2011.599,"timestamp":1474729941113}'
b'{"value":-2002.071,"timestamp":1474729942116}'
b'{"value":-1992.853,"timestamp":1474729943112}'
b'{"value":-1984.845,"timestamp":1474729944116}'
b'{"value":-1979.214,"timestamp":1474729945113}'
b'{"value":-1973.33,"timestamp":1474729946118}'
b'{"value":-1971.314,"timestamp":1474729947115}'
b'{"value":-1969.402,"timestamp":1474729948117}'
b'{"value":-1962.53,"timestamp":1474729949115}'
b'{"value":-1958.671,"timestamp":1474729950122}'
b'{"value":-1962.3,"timestamp":1474729951116}'
b'{"value":-1966.56,"timestamp":1474729952123}'
b'{"value":-1969.069,"timestamp":1474729953116}'
b'{"value":-1965.477,"timestamp":1474729954159}'
b'{"value":-1960.387,"timestamp":1474729955149}'
b'{"value":-1956.268,"timestamp":1474729956157}'
b'{"value":-1953.589,"timestamp":1474729957152}'
b'{"value":-1950.992,"timestamp":1474729958157}'
b'{"value":-1946.948,"timestamp":1474729959168}'
b'{"value":-1938.538,"timestamp":1474729960151}'
b'{"value":-1921.936,"timestamp":1474729961156}'
b'{"value":-1903.815,"timestamp":1474729962153}'
b'{"value":-1887.976,"timestamp":1474729963158}'
b'{"value":-1871.124,"timestamp":1474729964171}'
b'{"value":-1853.292,"timestamp":1474729965154}'
b'{"value":-1832.273,"timestamp":1474729966162}'
b'{"value":-1806.81,"timestamp":1474729967156}'
b'{"value":-1782.521,"timestamp":1474729968160}'
b'{"value":-1764.604,"timestamp":1474729969170}'
b'{"value":-1747.573,"timestamp":1474729970158}'
b'{"value":-1732.42,"timestamp":1474729971164}'
b'{"value":-1723.001,"timestamp":1474729972161}'
b'{"value":-1717.778,"timestamp":1474729973162}'
b'{"value":-1717.343,"timestamp":1474729974161}'
b'{"value":-1711.645,"timestamp":1474729975161}'
b'{"value":-1713.429,"timestamp":1474729976162}'
b'{"value":-1744.695,"timestamp":1474729977225}'
b'{"value":-1769.677,"timestamp":1474729978215}'
b'{"value":-1790.957,"timestamp":1474729979219}'
b'{"value":-1816.636,"timestamp":1474729980213}'
b'{"value":-1849.713,"timestamp":1474729981216}'
b'{"value":-1880.484,"timestamp":1474729982214}'
b'{"value":-1911,"timestamp":1474729983238}'
b'{"value":-1943.868,"timestamp":1474729984236}'
b'{"value":-1972.387,"timestamp":1474729985240}'
b'{"value":-1998.15,"timestamp":1474729986239}'
b'{"value":-2028.614,"timestamp":1474729987243}'
b'{"value":-2056.375,"timestamp":1474729988241}'
b'{"value":-2081.269,"timestamp":1474729989246}'
b'{"value":-2104.766,"timestamp":1474729990244}'
b'{"value":-2125.188,"timestamp":1474729991249}'
b'{"value":-2138.717,"timestamp":1474729992242}'
b'{"value":-2156.306,"timestamp":1474729993327}'
b'{"value":-2169.194,"timestamp":1474729994386}'
b'{"value":-2181.085,"timestamp":1474729995416}'
b'{"value":-2195.755,"timestamp":1474729996396}'
b'{"value":-2202.261,"timestamp":1474729997404}'
b'{"value":-2206.159,"timestamp":1474729998432}'
b'{"value":-2226.912,"timestamp":1474729999685}'
b'{"value":-2240.26,"timestamp":1474730000589}'
b'{"value":-2248.719,"timestamp":1474730001586}'
b'{"value":-2254.833,"timestamp":1474730002584}'
b'{"value":-2263.842,"timestamp":1474730003585}'
b'{"value":-2274.647,"timestamp":1474730004591}'
b'{"value":-2217.585,"timestamp":1474730005590}'
b'{"value":-2112.542,"timestamp":1474730006586}'
b'{"value":-2187.824,"timestamp":1474730007586}'
b'{"value":-2197.234,"timestamp":1474730008586}'
b'{"value":-2252.543,"timestamp":1474730009590}'
b'{"value":-2295.815,"timestamp":1474730010587}'
b'{"value":-2302.292,"timestamp":1474730011588}'
b'{"value":-2311.63,"timestamp":1474730012587}'
b'{"value":-2321.613,"timestamp":1474730013640}'
b'{"value":-2331.416,"timestamp":1474730014629}'
b'{"value":-2331.272,"timestamp":1474730015633}'
b'{"value":-2332.12,"timestamp":1474730016640}'
b'{"value":-2333.677,"timestamp":1474730017634}'
b'{"value":-2337.107,"timestamp":1474730018644}'
b'{"value":-2342.329,"timestamp":1474730019629}'
b'{"value":-2344.038,"timestamp":1474730020631}'
b'{"value":-2340.745,"timestamp":1474730021626}'
b'{"value":-2335.987,"timestamp":1474730022627}'
b'{"value":-2337.241,"timestamp":1474730023627}'
b'{"value":-2340.522,"timestamp":1474730024628}'
b'{"value":-2345.375,"timestamp":1474730025626}'
b'{"value":-2353.273,"timestamp":1474730026628}'
b'{"value":-2356.706,"timestamp":1474730027626}'
b'{"value":-2356.838,"timestamp":1474730028629}'
b'{"value":-2357.913,"timestamp":1474730029628}'
b'{"value":-2362.018,"timestamp":1474730030632}'
b'{"value":-2367.822,"timestamp":1474730031628}'
b'{"value":-2370.677,"timestamp":1474730032630}'
b'{"value":-2369.51,"timestamp":1474730033629}'
b'{"value":-2365.642,"timestamp":1474730034630}'
b'{"value":-2365.062,"timestamp":1474730035637}'
b'{"value":-2370.098,"timestamp":1474730036635}'
b'{"value":-2379.481,"timestamp":1474730037638}'
b'{"value":-2390.8,"timestamp":1474730038636}'
b'{"value":-2394.918,"timestamp":1474730039640}'
b'{"value":-2396.709,"timestamp":1474730040638}'
b'{"value":-2399.849,"timestamp":1474730041645}'
b'{"value":-2406.936,"timestamp":1474730042639}'
b'{"value":-2413.092,"timestamp":1474730043643}'
b'{"value":-2419.153,"timestamp":1474730044639}'
b'{"value":-2424.741,"timestamp":1474730045642}'
b'{"value":-2424.29,"timestamp":1474730046641}'
b'{"value":-2425.731,"timestamp":1474730047642}'
b'{"value":-2433.091,"timestamp":1474730048642}'
b'{"value":-2443.667,"timestamp":1474730049649}'
b'{"value":-2456.039,"timestamp":1474730050643}'
b'{"value":-2463.505,"timestamp":1474730051646}'
b'{"value":-2465.929,"timestamp":1474730052644}'
b'{"value":-2469.685,"timestamp":1474730053644}'
b'{"value":-2478.219,"timestamp":1474730054649}'
b'{"value":-2483.38,"timestamp":1474730055643}'
b'{"value":-2489.138,"timestamp":1474730056645}'
b'{"value":-2492.883,"timestamp":1474730057645}'
b'{"value":-2486.444,"timestamp":1474730058645}'
b'{"value":-2478.135,"timestamp":1474730059659}'
b'{"value":-2474.233,"timestamp":1474730060644}'
b'{"value":-2464.723,"timestamp":1474730061650}'
b'{"value":-2454.84,"timestamp":1474730062649}'
b'{"value":-2444.373,"timestamp":1474730063649}'
b'{"value":-2423.183,"timestamp":1474730064690}'
b'{"value":-2400.15,"timestamp":1474730065686}'
b'{"value":-2387.838,"timestamp":1474730066691}'
b'{"value":-2374.97,"timestamp":1474730067689}'
b'{"value":-2362.662,"timestamp":1474730068691}'
b'{"value":-2354.772,"timestamp":1474730069707}'
b'{"value":-2345.152,"timestamp":1474730070699}'
b'{"value":-2338.695,"timestamp":1474730071702}'
b'{"value":-2339.818,"timestamp":1474730072702}'
b'{"value":-2347.957,"timestamp":1474730073699}'
b'{"value":-2369.371,"timestamp":1474730074839}'
b'{"value":-2386.472,"timestamp":1474730075832}'
b'{"value":-2401.429,"timestamp":1474730076869}'
b'{"value":-2416.099,"timestamp":1474730077865}'
b'{"value":-2433.868,"timestamp":1474730078869}'
b'{"value":-2448.737,"timestamp":1474730079869}'
b'{"value":-2463.097,"timestamp":1474730080868}'
b'{"value":-2475.671,"timestamp":1474730081865}'
b'{"value":-2479.296,"timestamp":1474730082866}'
b'{"value":-2482.078,"timestamp":1474730083865}'
b'{"value":-2489.532,"timestamp":1474730084870}'
b'{"value":-2495.623,"timestamp":1474730085865}'
b'{"value":-2503.804,"timestamp":1474730086869}'
b'{"value":-2506.857,"timestamp":1474730087866}'
b'{"value":-2504.968,"timestamp":1474730088870}'
b'{"value":-2502.757,"timestamp":1474730089869}'
b'{"value":-2503.567,"timestamp":1474730090871}'
b'{"value":-2505.129,"timestamp":1474730091874}'
b'{"value":-2505.767,"timestamp":1474730092871}'
b'{"value":-2504.183,"timestamp":1474730093872}'
b'{"value":-2495.983,"timestamp":1474730094873}'
b'{"value":-2487.565,"timestamp":1474730095874}'
b'{"value":-2485.216,"timestamp":1474730096900}'
b'{"value":-2484.284,"timestamp":1474730097884}'
b'{"value":-2485.747,"timestamp":1474730098886}'
b'{"value":-2484.196,"timestamp":1474730099892}'
b'{"value":-2477.858,"timestamp":1474730100885}'
b'{"value":-2470.041,"timestamp":1474730101887}'
b'{"value":-2466.961,"timestamp":1474730102887}'
b'{"value":-2462.829,"timestamp":1474730103888}'
b'{"value":-2458.792,"timestamp":1474730104887}'
b'{"value":-2454.932,"timestamp":1474730105889}'
b'{"value":-2447.936,"timestamp":1474730106887}'
b'{"value":-2437.959,"timestamp":1474730107890}'
b'{"value":-2429.361,"timestamp":1474730108889}'
b'{"value":-2422.075,"timestamp":1474730109889}'
b'{"value":-2424.885,"timestamp":1474730110888}'
b'{"value":-2427.249,"timestamp":1474730111891}'
b'{"value":-2421.74,"timestamp":1474730112891}'
b'{"value":-2415.8,"timestamp":1474730113896}'
b'{"value":-2412.192,"timestamp":1474730114891}'
b'{"value":-2410.478,"timestamp":1474730115891}'
b'{"value":-2407.11,"timestamp":1474730116891}'
b'{"value":-2404.923,"timestamp":1474730117935}'
b'{"value":-2400.813,"timestamp":1474730118939}'
b'{"value":-2391.82,"timestamp":1474730119941}'
b'{"value":-2383.531,"timestamp":1474730120996}'
b'{"value":-2381.805,"timestamp":1474730121936}'
b'{"value":-2383.957,"timestamp":1474730122938}'
b'{"value":-2386.531,"timestamp":1474730123937}'
b'{"value":-2383.69,"timestamp":1474730124938}'
b'{"value":-2378.022,"timestamp":1474730125940}'
b'{"value":-2375.617,"timestamp":1474730126940}'
b'{"value":-2371.034,"timestamp":1474730127944}'
b'{"value":-2365.975,"timestamp":1474730128938}'
b'{"value":-2362.042,"timestamp":1474730129941}'
b'{"value":-2358.921,"timestamp":1474730130940}'
b'{"value":-2344.275,"timestamp":1474730131949}'
b'{"value":-2331.956,"timestamp":1474730132941}'
b'{"value":-2320.663,"timestamp":1474730133948}'
b'{"value":-2315.859,"timestamp":1474730134942}'
b'{"value":-2310.319,"timestamp":1474730135945}'
b'{"value":-2296.608,"timestamp":1474730136944}'
b'{"value":-2280.396,"timestamp":1474730137949}'
b'{"value":-2262.064,"timestamp":1474730138949}'
b'{"value":-2236.809,"timestamp":1474730139948}'
b'{"value":-2218.252,"timestamp":1474730140951}'
b'{"value":-2198.123,"timestamp":1474730141954}'
b'{"value":-2176.257,"timestamp":1474730142958}'
b'{"value":-2147.445,"timestamp":1474730143952}'
b'{"value":-2119.733,"timestamp":1474730144954}'
b'{"value":-2091.776,"timestamp":1474730145952}'
b'{"value":-2069.855,"timestamp":1474730146958}'
b'{"value":-2056.978,"timestamp":1474730147956}'
b'{"value":-2043.968,"timestamp":1474730148961}'
b'{"value":-2025.779,"timestamp":1474730149958}'
b'{"value":-200