b'{"value":-4379.872,"timestamp":1474707052767}'
b'{"value":-4388.521,"timestamp":1474707053773}'
b'{"value":-4393.466,"timestamp":1474707054770}'
b'{"value":-4399.207,"timestamp":1474707055772}'
b'{"value":-4404.943,"timestamp":1474707056768}'
b'{"value":-4408.27,"timestamp":1474707057773}'
b'{"value":-4412.526,"timestamp":1474707058783}'
b'{"value":-4421.546,"timestamp":1474707059773}'
b'{"value":-4426.497,"timestamp":1474707060774}'
b'{"value":-4433.806,"timestamp":1474707061771}'
b'{"value":-4434.913,"timestamp":1474707062773}'
b'{"value":-4437.651,"timestamp":1474707063772}'
b'{"value":-4443.752,"timestamp":1474707064830}'
b'{"value":-4448.822,"timestamp":1474707065773}'
b'{"value":-4450.353,"timestamp":1474707066782}'
b'{"value":-4452.076,"timestamp":1474707067776}'
b'{"value":-4446.797,"timestamp":1474707068782}'
b'{"value":-4442.579,"timestamp":1474707069778}'
b'{"value":-4434.11,"timestamp":1474707070782}'
b'{"value":-4428.369,"timestamp":1474707071778}'
b'{"value":-4427.017,"timestamp":1474707072786}'
b'{"value":-4424.94,"timestamp":1474707073780}'
b'{"value":-4415.829,"timestamp":1474707074789}'
b'{"value":-4407.239,"timestamp":1474707075781}'
b'{"value":-4410.57,"timestamp":1474707076791}'
b'{"value":-4409.201,"timestamp":1474707077784}'
b'{"value":-4407.15,"timestamp":1474707078789}'
b'{"value":-4407.107,"timestamp":1474707079787}'
b'{"value":-4405.021,"timestamp":1474707080794}'
b'{"value":-4405.237,"timestamp":1474707081787}'
b'{"value":-4404.903,"timestamp":1474707082796}'
b'{"value":-4402.548,"timestamp":1474707083789}'
b'{"value":-4407.275,"timestamp":1474707084797}'
b'{"value":-4411.443,"timestamp":1474707085790}'
b'{"value":-4410.981,"timestamp":1474707086796}'
b'{"value":-4412.537,"timestamp":1474707087790}'
b'{"value":-4417.18,"timestamp":1474707088792}'
b'{"value":-4422.854,"timestamp":1474707089792}'
b'{"value":-4430.413,"timestamp":1474707090804}'
b'{"value":-4435.972,"timestamp":1474707091796}'
b'{"value":-4438.952,"timestamp":1474707092794}'
b'{"value":-4443.31,"timestamp":1474707093794}'
b'{"value":-4444.607,"timestamp":1474707094797}'
b'{"value":-4446.922,"timestamp":1474707095796}'
b'{"value":-4449.702,"timestamp":1474707096792}'
b'{"value":-4454.146,"timestamp":1474707097798}'
b'{"value":-4454.734,"timestamp":1474707098796}'
b'{"value":-4448.358,"timestamp":1474707099799}'
b'{"value":-4448.462,"timestamp":1474707100796}'
b'{"value":-4449.858,"timestamp":1474707101795}'
b'{"value":-4450.005,"timestamp":1474707102794}'
b'{"value":-4450.65,"timestamp":1474707103793}'
b'{"value":-4447.863,"timestamp":1474707104793}'
b'{"value":-4442.791,"timestamp":1474707105800}'
b'{"value":-4441.077,"timestamp":1474707106793}'
b'{"value":-4434.606,"timestamp":1474707107803}'
b'{"value":-4434.647,"timestamp":1474707108794}'
b'{"value":-4438.62,"timestamp":1474707109798}'
b'{"value":-4437.803,"timestamp":1474707110800}'
b'{"value":-4433.758,"timestamp":1474707111798}'
b'{"value":-4434.492,"timestamp":1474707112799}'
b'{"value":-4437.643,"timestamp":1474707113797}'
b'{"value":-4440.349,"timestamp":1474707114803}'
b'{"value":-4432.867,"timestamp":1474707115801}'
b'{"value":-4433.369,"timestamp":1474707116800}'
b'{"value":-4445.103,"timestamp":1474707117799}'
b'{"value":-4445.592,"timestamp":1474707118803}'
b'{"value":-4447.328,"timestamp":1474707119806}'
b'{"value":-4452.437,"timestamp":1474707120801}'
b'{"value":-4459.472,"timestamp":1474707121802}'
b'{"value":-4463.68,"timestamp":1474707122814}'
b'{"value":-4463.197,"timestamp":1474707123806}'
b'{"value":-4463.341,"timestamp":1474707124807}'
b'{"value":-4469.857,"timestamp":1474707125803}'
b'{"value":-4473.55,"timestamp":1474707126808}'
b'{"value":-4474.57,"timestamp":1474707127809}'
b'{"value":-4475.052,"timestamp":1474707128816}'
b'{"value":-4475.736,"timestamp":1474707129806}'
b'{"value":-4473.011,"timestamp":1474707130816}'
b'{"value":-4472.822,"timestamp":1474707131815}'
b'{"value":-4475.757,"timestamp":1474707132819}'
b'{"value":-4480.297,"timestamp":1474707133810}'
b'{"value":-4483.113,"timestamp":1474707134814}'
b'{"value":-4483.031,"timestamp":1474707135811}'
b'{"value":-4483.44,"timestamp":1474707136812}'
b'{"value":-4487.743,"timestamp":1474707137812}'
b'{"value":-4491.24,"timestamp":1474707138814}'
b'{"value":-4495.878,"timestamp":1474707139819}'
b'{"value":-4500.381,"timestamp":1474707140824}'
b'{"value":-4503.174,"timestamp":1474707141816}'
b'{"value":-4501.809,"timestamp":1474707142825}'
b'{"value":-4501.331,"timestamp":1474707143841}'
b'{"value":-4501.304,"timestamp":1474707144831}'
b'{"value":-4505.706,"timestamp":1474707145830}'
b'{"value":-4510.462,"timestamp":1474707146828}'
b'{"value":-4509.552,"timestamp":1474707147831}'
b'{"value":-4503.436,"timestamp":1474707148885}'
b'{"value":-4507.803,"timestamp":1474707149887}'
b'{"value":-4512.047,"timestamp":1474707150886}'
b'{"value":-4514.436,"timestamp":1474707151893}'
b'{"value":-4516.312,"timestamp":1474707152886}'
b'{"value":-4427.725,"timestamp":1474707153944}'
b'{"value":-4247.544,"timestamp":1474707154886}'
b'{"value":-4236.334,"timestamp":1474707155894}'
b'{"value":-4260.394,"timestamp":1474707156887}'
b'{"value":-4490.566,"timestamp":1474707157891}'
b'{"value":-4524.817,"timestamp":1474707158888}'
b'{"value":-4507.282,"timestamp":1474707159899}'
b'{"value":-4507.382,"timestamp":1474707160908}'
b'{"value":-4525.018,"timestamp":1474707161904}'
b'{"value":-4527.208,"timestamp":1474707162911}'
b'{"value":-4527.211,"timestamp":1474707163905}'
b'{"value":-4525.414,"timestamp":1474707164908}'
b'{"value":-4519.718,"timestamp":1474707165992}'
b'{"value":-4513.103,"timestamp":1474707166968}'
b'{"value":-4514.818,"timestamp":1474707167972}'
b'{"value":-4514.223,"timestamp":1474707168970}'
b'{"value":-4512.443,"timestamp":1474707169977}'
b'{"value":-4509.639,"timestamp":1474707170976}'
b'{"value":-4504.342,"timestamp":1474707171980}'
b'{"value":-4500.12,"timestamp":1474707172983}'
b'{"value":-4495.161,"timestamp":1474707173982}'
b'{"value":-4487.343,"timestamp":1474707174979}'
b'{"value":-4484.394,"timestamp":1474707175984}'
b'{"value":-4484.268,"timestamp":1474707176976}'
b'{"value":-4479.395,"timestamp":1474707177982}'
b'{"value":-4472.965,"timestamp":1474707178979}'
b'{"value":-4466.171,"timestamp":1474707179984}'
b'{"value":-4462.749,"timestamp":1474707180980}'
b'{"value":-4463.765,"timestamp":1474707181980}'
b'{"value":-4462.506,"timestamp":1474707182980}'
b'{"value":-4463.716,"timestamp":1474707183986}'
b'{"value":-4458.638,"timestamp":1474707184978}'
b'{"value":-4456.271,"timestamp":1474707185984}'
b'{"value":-4457.597,"timestamp":1474707186982}'
b'{"value":-4458.178,"timestamp":1474707187986}'
b'{"value":-4459.938,"timestamp":1474707188984}'
b'{"value":-4461.648,"timestamp":1474707189983}'
b'{"value":-4457.007,"timestamp":1474707190981}'
b'{"value":-4453.019,"timestamp":1474707191988}'
b'{"value":-4454.777,"timestamp":1474707192986}'
b'{"value":-4457.074,"timestamp":1474707193992}'
b'{"value":-4458.669,"timestamp":1474707194984}'
b'{"value":-4459.559,"timestamp":1474707195994}'
b'{"value":-4456.08,"timestamp":1474707196984}'
b'{"value":-4455.048,"timestamp":1474707197990}'
b'{"value":-4455.271,"timestamp":1474707198990}'
b'{"value":-4455.522,"timestamp":1474707199990}'
b'{"value":-4456.899,"timestamp":1474707201049}'
b'{"value":-4457.768,"timestamp":1474707201989}'
b'{"value":-4454.668,"timestamp":1474707202991}'
b'{"value":-4451.363,"timestamp":1474707203988}'
b'{"value":-4451.908,"timestamp":1474707204991}'
b'{"value":-4449.738,"timestamp":1474707205990}'
b'{"value":-4453.273,"timestamp":1474707206993}'
b'{"value":-4456.604,"timestamp":1474707207991}'
b'{"value":-4454.837,"timestamp":1474707208994}'
b'{"value":-4453.975,"timestamp":1474707209991}'
b'{"value":-4454.735,"timestamp":1474707210993}'
b'{"value":-4454.306,"timestamp":1474707211992}'
b'{"value":-4456.039,"timestamp":1474707212992}'
b'{"value":-4457.771,"timestamp":1474707213993}'
b'{"value":-4452.946,"timestamp":1474707215002}'
b'{"value":-4450.945,"timestamp":1474707215993}'
b'{"value":-4450.71,"timestamp":1474707216995}'
b'{"value":-4449.161,"timestamp":1474707217993}'
b'{"value":-4451.199,"timestamp":1474707218995}'
b'{"value":-4454.01,"timestamp":1474707219993}'
b'{"value":-4452.428,"timestamp":1474707220997}'
b'{"value":-4448.627,"timestamp":1474707221995}'
b'{"value":-4447.444,"timestamp":1474707222999}'
b'{"value":-4445.836,"timestamp":1474707224001}'
b'{"value":-4445.502,"timestamp":1474707224998}'
b'{"value":-4447.336,"timestamp":1474707226000}'
b'{"value":-4443.993,"timestamp":1474707227000}'
b'{"value":-4440.772,"timestamp":1474707228004}'
b'{"value":-4441.633,"timestamp":1474707229001}'
b'{"value":-4442.385,"timestamp":1474707230002}'
b'{"value":-4445.547,"timestamp":1474707231003}'
b'{"value":-4451.286,"timestamp":1474707232002}'
b'{"value":-4452.1,"timestamp":1474707233002}'
b'{"value":-4452.542,"timestamp":1474707234005}'
b'{"value":-4457.382,"timestamp":1474707235003}'
b'{"value":-4461.396,"timestamp":1474707236004}'
b'{"value":-4466.698,"timestamp":1474707237005}'
b'{"value":-4474.049,"timestamp":1474707238006}'
b'{"value":-4477.595,"timestamp":1474707239005}'
b'{"value":-4479.339,"timestamp":1474707240009}'
b'{"value":-4484.837,"timestamp":1474707241008}'
b'{"value":-4492.469,"timestamp":1474707242012}'
b'{"value":-4501.276,"timestamp":1474707243011}'
b'{"value":-4510.083,"timestamp":1474707244012}'
b'{"value":-4517.473,"timestamp":1474707245012}'
b'{"value":-4521.046,"timestamp":1474707246013}'
b'{"value":-4527.779,"timestamp":1474707247019}'
b'{"value":-4535.343,"timestamp":1474707248016}'
b'{"value":-4544.4,"timestamp":1474707249025}'
b'{"value":-4553.267,"timestamp":1474707250014}'
b'{"value":-4559.746,"timestamp":1474707251015}'
b'{"value":-4562.618,"timestamp":1474707252077}'
b'{"value":-4567.182,"timestamp":1474707253015}'
b'{"value":-4573.219,"timestamp":1474707254015}'
b'{"value":-4579.419,"timestamp":1474707255016}'
b'{"value":-4585.186,"timestamp":1474707256065}'
b'{"value":-4588.785,"timestamp":1474707257055}'
b'{"value":-4588.41,"timestamp":1474707258059}'
b'{"value":-4589.702,"timestamp":1474707259055}'
b'{"value":-4593.323,"timestamp":1474707260058}'
b'{"value":-4596.108,"timestamp":1474707261056}'
b'{"value":-4600.988,"timestamp":1474707262058}'
b'{"value":-4602.145,"timestamp":1474707263056}'
b'{"value":-4600.433,"timestamp":1474707264060}'
b'{"value":-4599.252,"timestamp":1474707265057}'
b'{"value":-4600.083,"timestamp":1474707266061}'
b'{"value":-4601.514,"timestamp":1474707267060}'
b'{"value":-4608.483,"timestamp":1474707268060}'
b'{"value":-4610.483,"timestamp":1474707269058}'
b'{"value":-4609.641,"timestamp":1474707270061}'
b'{"value":-4609.711,"timestamp":1474707271061}'
b'{"value":-4613.667,"timestamp":1474707272062}'
b'{"value":-4614.82,"timestamp":1474707273061}'
b'{"value":-4615.633,"timestamp":1474707274064}'
b'{"value":-4618.361,"timestamp":1474707275062}'
b'{"value":-4614.573,"timestamp":1474707276065}'
b'{"value":-4612.936,"timestamp":1474707277065}'
b'{"value":-4612.819,"timestamp":1474707278063}'
b'{"value":-4612.836,"timestamp":1474707279062}'
b'{"value":-4617.729,"timestamp":1474707280065}'
b'{"value":-4614.845,"timestamp":1474707281063}'
b'{"value":-4614.778,"timestamp":1474707282067}'
b'{"value":-4616.626,"timestamp":1474707283067}'
b'{"value":-4618.572,"timestamp":1474707284065}'
b'{"value":-4619.457,"timestamp":1474707285069}'
b'{"value":-4619.428,"timestamp":1474707286066}'
b'{"value":-4615.437,"timestamp":1474707287068}'
b'{"value":-4609.685,"timestamp":1474707288068}'
b'{"value":-4604.052,"timestamp":1474707289069}'
b'{"value":-4603.042,"timestamp":1474707290067}'
b'{"value":-4601.516,"timestamp":1474707291070}'
b'{"value":-4604.088,"timestamp":1474707292068}'
b'{"value":-4608.229,"timestamp":1474707293070}'
b'{"value":-4608.496,"timestamp":1474707294069}'
b'{"value":-4608.485,"timestamp":1474707295072}'
b'{"value":-4608.948,"timestamp":1474707296070}'
b'{"value":-4608.318,"timestamp":1474707297073}'
b'{"value":-4613.137,"timestamp":1474707298070}'
b'{"value":-4619.227,"timestamp":1474707299073}'
b'{"value":-4620.796,"timestamp":1474707300070}'
b'{"value":-4622.138,"timestamp":1474707301072}'
b'{"value":-4627.107,"timestamp":1474707302072}'
b'{"value":-4632.175,"timestamp":1474707303074}'
b'{"value":-4639.143,"timestamp":1474707304073}'
b'{"value":-4646.038,"timestamp":1474707305074}'
b'{"value":-4649.476,"timestamp":1474707306074}'
b'{"value":-4650.896,"timestamp":1474707307076}'
b'{"value":-4588.24,"timestamp":1474707308074}'
b'{"value":-4326.064,"timestamp":1474707309077}'
b'{"value":-4381.992,"timestamp":1474707310078}'
b'{"value":-4492.978,"timestamp":1474707311077}'
b'{"value":-4617.244,"timestamp":1474707312085}'
b'{"value":-4649.815,"timestamp":1474707313078}'
b'{"value":-4648.645,"timestamp":1474707314085}'
b'{"value":-4645.795,"timestamp":1474707315080}'
b'{"value":-4643.958,"timestamp":1474707316082}'
b'{"value":-4646.64,"timestamp":1474707317086}'
b'{"value":-4645.093,"timestamp":1474707318082}'
b'{"value":-4643.126,"timestamp":1474707319086}'
b'{"value":-4636.396,"timestamp":1474707320085}'
b'{"value":-4635.384,"timestamp":1474707321087}'
b'{"value":-4637.015,"timestamp":1474707322084}'
b'{"value":-4635.429,"timestamp":1474707323088}'
b'{"value":-4631.976,"timestamp":1474707324084}'
b'{"value":-4626.131,"timestamp":1474707325088}'
b'{"value":-4626.271,"timestamp":1474707326087}'
b'{"value":-4626.327,"timestamp":1474707327091}'
b'{"value":-4627.307,"timestamp":1474707328088}'
b'{"value":-4634.563,"timestamp":1474707329090}'
b'{"value":-4641.146,"timestamp":1474707330090}'
b'{"value":-4640.539,"timestamp":1474707331092}'
b'{"value":-4643.165,"timestamp":1474707332095}'
b'{"value":-4649.178,"timestamp":1474707333092}'
b'{"value":-4655.779,"timestamp":1474707334093}'
b'{"value":-4658.626,"timestamp":1474707335092}'
b'{"value":-4661.19,"timestamp":1474707336094}'
b'{"value":-4660.129,"timestamp":1474707337093}'
b'{"value":-4660.911,"timestamp":1474707338099}'
b'{"value":-4660.338,"timestamp":1474707339098}'
b'{"value":-4662.654,"timestamp":1474707340096}'
b'{"value":-4667.795,"timestamp":1474707341094}'
b'{"value":-4671.234,"timestamp":1474707342096}'
b'{"value":-4666.269,"timestamp":1474707343095}'
b'{"value":-4664.644,"timestamp":1474707344097}'
b'{"value":-4663.523,"timestamp":1474707345098}'
b'{"value":-4666.667,"timestamp":1474707346104}'
b'{"value":-4667.459,"timestamp":1474707347098}'
b'{"value":-4669.41,"timestamp":1474707348098}'
b'{"value":-4668.994,"timestamp":1474707349097}'
b'{"value":-4663.897,"timestamp":1474707350098}'
b'{"value":-4666.056,"timestamp":1474707351097}'
b'{"value":-4666.007,"timestamp":1474707352098}'
b'{"value":-4672.475,"timestamp":1474707353098}'
b'{"value":-4680.133,"timestamp":1474707354098}'
b'{"value":-4680.841,"timestamp":1474707355099}'
b'{"value":-4678.753,"timestamp":1474707356103}'
b'{"value":-4682.738,"timestamp":1474707357098}'
b'{"value":-4689.119,"timestamp":1474707358100}'
b'{"value":-4692.153,"timestamp":1474707359098}'
b'{"value":-4694.743,"timestamp":1474707360100}'
b'{"value":-4692.928,"timestamp":1474707361100}'
b'{"value":-4692.177,"timestamp":1474707362101}'
b'{"value":-4688.014,"timestamp":1474707363100}'
b'{"value":-4686.947,"timestamp":1474707364102}'
b'{"value":-4694.644,"timestamp":1474707365101}'
b'{"value":-4701.37,"timestamp":1474707366104}'
b'{"value":-4698.146,"timestamp":1474707367105}'
b'{"value":-4692.085,"timestamp":1474707368108}'
b'{"value":-4692.639,"timestamp":1474707369104}'
b'{"value":-4693.075,"timestamp":1474707370104}'
b'{"value":-4690.613,"timestamp":1474707371110}'
b'{"value":-4688.992,"timestamp":1474707372105}'
b'{"value":-4684.35,"timestamp":1474707373107}'
b'{"value":-4679.853,"timestamp":1474707374105}'
b'{"value":-4670.991,"timestamp":1474707375120}'
b'{"value":-4667.875,"timestamp":1474707376107}'
b'{"value":-4668.784,"timestamp":1474707377146}'
b'{"value":-4671.523,"timestamp":1474707378111}'
b'{"value":-4668.14,"timestamp":1474707379112}'
b'{"value":-4661.499,"timestamp":1474707380113}'
b'{"value":-4656.145,"timestamp":1474707381114}'
b'{"value":-4655.857,"timestamp":1474707382112}'
b'{"value":-4649.993,"timestamp":1474707383116}'
b'{"value":-4646.899,"timestamp":1474707384113}'
b'{"value":-4645.385,"timestamp":1474707385116}'
b'{"value":-4640.568,"timestamp":1474707386115}'
b'{"value":-4631.996,"timestamp":1474707387118}'
b'{"value":-4629.044,"timestamp":1474707388116}'
b'{"value":-4631.792,"timestamp":1474707389117}'
b'{"value":-4637.424,"timestamp":1474707390117}'
b'{"value":-4637.871,"timestamp":1474707391118}'
b'{"value":-4634.815,"timestamp":1474707392117}'
b'{"value":-4631.051,"timestamp":1474707393124}'
b'{"value":-4631.808,"timestamp":1474707394120}'
b'{"value":-4627.796,"timestamp":1474707395123}'
b'{"value":-4628.232,"timestamp":1474707396129}'
b'{"value":-4628.916,"timestamp":1474707397123}'
b'{"value":-4621.722,"timestamp":1474707398129}'
b'{"value":-4617.473,"timestamp":1474707399188}'
b'{"value":-4612.405,"timestamp":1474707400140}'
b'{"value":-4614.882,"timestamp":1474707401128}'
b'{"value":-4619.664,"timestamp":1474707402148}'
b'{"value":-4621.732,"timestamp":1474707403129}'
b'{"value":-4616.416,"timestamp":1474707404153}'
b'{"value":-4615.881,"timestamp":1474707405194}'
b'{"value":-4618.318,"timestamp":1474707406154}'
b'{"value":-4617.058,"timestamp":1474707407174}'
b'{"value":-4616.12,"timestamp":1474707408152}'
b'{"value":-4617.149,"timestamp":1474707409240}'
b'{"value":-4614.619,"timestamp":1474707410213}'
b'{"value":-4611.65,"timestamp":1474707411231}'
b'{"value":-4611.027,"timestamp":1474707412207}'
b'{"value":-4613.029,"timestamp":1474707413275}'
b'{"value":-4620.683,"timestamp":1474707414207}'
b'{"value":-4627.819,"timestamp":1474707415236}'
b'{"value":-4628.823,"timestamp":1474707416204}'
b'{"value":-4630.29,"timestamp":1474707417233}'
b'{"value":-4637.562,"timestamp":1474707418206}'
b'{"value":-4642.587,"timestamp":1474707419246}'
b'{"value":-4644.466,"timestamp":1474707420201}'
b'{"value":-4650.543,"timestamp":1474707421237}'
b'{"value":-4649.297,"timestamp":1474707422284}'
b'{"value":-4651.946,"timestamp":1474707423204}'
b'{"value":-4653.13,"timestamp":1474707424251}'
b'{"value":-4656.616,"timestamp":1474707425214}'
b'{"value":-4665.066,"timestamp":1474707426231}'
b'{"value":-4673.883,"timestamp":1474707427279}'
b'{"value":-4674.672,"timestamp":1474707428242}'
b'{"value":-4676.269,"timestamp":1474707429265}'
b'{"value":-4684.136,"timestamp":1474707430238}'
b'{"value":-4691.825,"timestamp":1474707431289}'
b'{"value":-4693.845,"timestamp":1474707432236}'
b'{"value":-4697.169,"timestamp":1474707433281}'
b'{"value":-4698.297,"timestamp":1474707434321}'
b'{"value":-4697.681,"timestamp":1474707435272}'
b'{"value":-4696.198,"timestamp":1474707436301}'
b'{"value":-4698.727,"timestamp":1474707437274}'
b'{"value":-4707.065,"timestamp":1474707438313}'
b'{"value":-4715.715,"timestamp":1474707439270}'
b'{"value":-4715.663,"timestamp":1474707440318}'
b'{"value":-4715.183,"timestamp":1474707441272}'
b'{"value":-4720.702,"timestamp":1474707442304}'
b'{"value":-4724.594,"timestamp":1474707443272}'
b'{"value":-4725.709,"timestamp":1474707444330}'
b'{"value":-4726.92,"timestamp":1474707445298}'
b'{"value":-4723.331,"timestamp":1474707446314}'
b'{"value":-4717.994,"timestamp":1474707447298}'
b'{"value":-4713.159,"timestamp":1474707448310}'
b'{"value":-4708.817,"timestamp":1474707449371}'
b'{"value":-4710.766,"timestamp":1474707450326}'
b'{"value":-4713.398,"timestamp":1474707451377}'
b'{"value":-4709.149,"timestamp":1474707452313}'
b'{"value":-4702.331,"timestamp":1474707453356}'
b'{"value":-4703.57,"timestamp":1474707454308}'
b'{"value":-4705.328,"timestamp":1474707455356}'
b'{"value":-4700.855,"timestamp":1474707456407}'
b'{"value":-4699.569,"timestamp":1474707457337}'
b'{"value":-4695.391,"timestamp":1474707458349}'
b'{"value":-4692.438,"timestamp":1474707459351}'
b'{"value":-4687.25,"timestamp":1474707460344}'
b'{"value":-4683.579,"timestamp":1474707461413}'
b'{"value":-4689.272,"timestamp":1474707462354}'
b'{"value":-4695.131,"timestamp":1474707463432}'
b'{"value":-4694.585,"timestamp":1474707464361}'
b'{"value":-4691.164,"timestamp":1474707465404}'
b'{"value":-4689.72,"timestamp":1474707466388}'
b'{"value":-4693.308,"timestamp":1474707467418}'
b'{"value":-4692.167,"timestamp":1474707468375}'
b'{"value":-4693.999,"timestamp":1474707469419}'
b'{"value":-4692.734,"timestamp":1474707470464}'
b'{"value":-4690.199,"timestamp":1474707471431}'
b'{"value":-4688.825,"timestamp":1474707472463}'
b'{"value":-4688.432,"timestamp":1474707473505}'
b'{"value":-4693.292,"timestamp":1474707474448}'
b'{"value":-4701.838,"timestamp":1474707475572}'
b'{"value":-4705.033,"timestamp":1474707476531}'
b'{"value":-4704.094,"timestamp":1474707477553}'
b'{"value":-4709.009,"timestamp":1474707478667}'
b'{"value":-4713.283,"timestamp":1474707479610}'
b'{"value":-4716.32,"timestamp":1474707480678}'
b'{"value":-4715.413,"timestamp":1474707481647}'
b'{"value":-4714.949,"timestamp":1474707482710}'
b'{"value":-4711.75,"timestamp":1474707483632}'
b'{"value":-4707.908,"timestamp":1474707484693}'
b'{"value":-4709.044,"timestamp":1474707485882}'
b'{"value":-4708.437,"timestamp":1474707486653}'
b'{"value":-4711.344,"timestamp":1474707487701}'
b'{"value":-4712.48,"timestamp":1474707488670}'
b'{"value":-4708.525,"timestamp":1474707489692}'
b'{"value":-4705.605,"timestamp":1474707490803}'
b'{"value":-4706.653,"timestamp":1474707491708}'
b'{"value":-4707.038,"timestamp":1474707492736}'
b'{"value":-4706.236,"timestamp":1474707493729}'
b'{"value":-4705.693,"timestamp":1474707494765}'
b'{"value":-4699.89,"timestamp":1474707495708}'
b'{"value":-4696.634,"timestamp":1474707496742}'
b'{"value":-4694.481,"timestamp":1474707497704}'
b'{"value":-4688.737,"timestamp":1474707498734}'
b'{"value":-4692.518,"timestamp":1474707499707}'
b'{"value":-4693.435,"timestamp":1474707500762}'
b'{"value":-4687.47,"timestamp":1474707501709}'
b'{"value":-4682.718,"timestamp":1474707502728}'
b'{"value":-4681.11,"timestamp":1474707503706}'
b'{"value":-4679.217,"timestamp":1474707504727}'
b'{"value":-4679.2,"timestamp":1474707505797}'
b'{"value":-4675.629,"timestamp":1474707506722}'
b'{"value":-4669.882,"timestamp":1474707507763}'
b'{"value":-4661.508,"timestamp":1474707508713}'
b'{"value":-4662.187,"timestamp":1474707509745}'
b'{"value":-4658.364,"timestamp":1474707510835}'
b'{"value":-4658.062,"timestamp":1474707511762}'
b'{"value":-4658.917,"timestamp":1474707512799}'
b'{"value":-4654.887,"timestamp":1474707513772}'
b'{"value":-4648.472,"timestamp":1474707514791}'
b'{"value":-4644.875,"timestamp":1474707515771}'
b'{"value":-4643.961,"timestamp":1474707516796}'
b'{"value":-4643.593,"timestamp":1474707517760}'
b'{"value":-4639.808,"timestamp":1474707518800}'
b'{"value":-4631.55,"timestamp":1474707519765}'
b'{"value":-4623.865,"timestamp":1474707520799}'
b'{"value":-4617.987,"timestamp":1474707521768}'
b'{"value":-4612.632,"timestamp":1474707522823}'
b'{"value":-4613.752,"timestamp":1474707523757}'
b'{"value":-4612.539,"timestamp":1474707524800}'
b'{"value":-4523.19,"timestamp":1474707525782}'
b'{"value":-4356.766,"timestamp":1474707526803}'
b'{"value":-4278.311,"timestamp":1474707527767}'
b'{"value":-4328.097,"timestamp":1474707528798}'
b'{"value":-4544.327,"timestamp":1474707529772}'
b'{"value":-4575.097,"timestamp":1474707530833}'
b'{"value":-4570.33,"timestamp":1474707531771}'
b'{"value":-4563.687,"timestamp":1474707532813}'
b'{"value":-4558.261,"timestamp":1474707533758}'
b'{"value":-4552.25,"timestamp":1474707534789}'
b'{"value":-4553.384,"timestamp":1474707535768}'
b'{"value":-4558.998,"timestamp":1474707536791}'
b'{"value":-4557.203,"timestamp":1474707537762}'
b'{"value":-4551.98,"timestamp":1474707538811}'
b'{"value":-4553.903,"timestamp":1474707539761}'
b'{"value":-4559.798,"timestamp":1474707540803}'
b'{"value":-4564.371,"timestamp":1474707541772}'
b'{"value":-4567.645,"timestamp":1474707542792}'
b'{"value":-4575.709,"timestamp":1474707543870}'
b'{"value":-4579.031,"timestamp":1474707544825}'
b'{"value":-4581.887,"timestamp":1474707545846}'
b'{"value":-4583.793,"timestamp":1474707546819}'
b'{"value":-4590.273,"timestamp":1474707547854}'
b'{"value":-4600.666,"timestamp":1474707548943}'
b'{"value":-4605.611,"timestamp":1474707549818}'
b'{"value":-4605.936,"timestamp":1474707550876}'
b'{"value":-4609.129,"timestamp":1474707551818}'
b'{"value":-4619.219,"timestamp":1474707552891}'
b'{"value":-4628.539,"timestamp":1474707553845}'
b'{"value":-4635.751,"timestamp":1474707554889}'
b'{"value":-4640.475,"timestamp":1474707555835}'
b'{"value":-4645.006,"timestamp":1474707556978}'
b'{"value":-4648.897,"timestamp":1474707557899}'
b'{"value":-4652.029,"timestamp":1474707558954}'
b'{"value":-4653.996,"timestamp":1474707559898}'
b'{"value":-4660.958,"timestamp":1474707560957}'
b'{"value":-4665.262,"timestamp":1474707562043}'
b'{"value":-4662.688,"timestamp":1474707562963}'
b'{"value":-4662.658,"timestamp":1474707564018}'
b'{"value":-4668.719,"timestamp":1474707564971}'
b'{"value":-4675.429,"timestamp":1474707566021}'
b'{"value":-4678.922,"timestamp":1474707566999}'
b'{"value":-4681.691,"timestamp":1474707568127}'
b'{"value":-4681.829,"timestamp":1474707568920}'
b'{"value":-4682.711,"timestamp":1474707569997}'
b'{"value":-4682.23,"timestamp":1474707570926}'
b'{"value":-4680.799,"timestamp":1474707571941}'
b'{"value":-4688.619,"timestamp":1474707572925}'
b'{"value":-4694.692,"timestamp":1474707573951}'
b'{"value":-4692.76,"timestamp":1474707574929}'
b'{"value":-4692.752,"timestamp":1474707575949}'
b'{"value":-4699.319,"timestamp":1474707576938}'
b'{"value":-4707.58,"timestamp":1474707577945}'
b'{"value":-4712.272,"timestamp":1474707578936}'
b'{"value":-4714.84,"timestamp":1474707579944}'
b'{"value":-4716.79,"timestamp":1474707580936}'
b'{"value":-4720.521,"timestamp":1474707581946}'
b'{"value":-4722.231,"timestamp":1474707582932}'
b'{"value":-4721.595,"timestamp":1474707583982}'
b'{"value":-4730.829,"timestamp":1474707584930}'
b'{"value":-4739.333,"timestamp":1474707585951}'
b'{"value":-4739.659,"timestamp":1474707586931}'
b'{"value":-4737.369,"timestamp":1474707587945}'
b'{"value":-4747.934,"timestamp":1474707588935}'
b'{"value":-4757.932,"timestamp":1474707589947}'
b'{"value":-4763.478,"timestamp":1474707590932}'
b'{"value":-4770.044,"timestamp":1474707591949}'
b'{"value":-4775.44,"timestamp":1474707592932}'
b'{"value":-4779.481,"timestamp":1474707593950}'
b'{"value":-4780.905,"timestamp":1474707594937}'
b'{"value":-4784.025,"timestamp":1474707595954}'
b'{"value":-4795.924,"timestamp":1474707596999}'
b'{"value":-4807.48,"timestamp":1474707597935}'
b'{"value":-4809.216,"timestamp":1474707598977}'
b'{"value":-4811.854,"timestamp":1474707599938}'
b'{"value":-4819.915,"timestamp":1474707600960}'
b'{"value":-4831.363,"timestamp":1474707601940}'
b'{"value":-4841.315,"timestamp":1474707602953}'
b'{"value":-4851.515,"timestamp":1474707603938}'
b'{"value":-4856.68,"timestamp":1474707605007}'
b'{"value":-4863.418,"timestamp":1474707605975}'
b'{"value":-4870.068,"timestamp":1474707606975}'
b'{"value":-4870.183,"timestamp":1474707607976}'
b'{"value":-4876.839,"timestamp":1474707608978}'
b'{"value":-4886.632,"timestamp":1474707609972}'
b'{"value":-4890.37,"timestamp":1474707610987}'
b'{"value":-4888.027,"timestamp":1474707611975}'
b'{"value":-4889.312,"timestamp":1474707612980}'
b'{"value":-4893.205,"timestamp":1474707613974}'
b'{"value":-4892.895,"timestamp":1474707614987}'
b'{"value":-4892.539,"timestamp":1474707615976}'
b'{"value":-4892.364,"timestamp":1474707616986}'
b'{"value":-4889.737,"timestamp":1474707617979}'
b'{"value":-4886.71,"timestamp":1474707618983}'
b'{"value":-4883.556,"timestamp":1474707619975}'
b'{"value":-4885.583,"timestamp":1474707620982}'
b'{"value":-4889.208,"timestamp":1474707621980}'
b'{"value":-4884.451,"timestamp":1474707622980}'
b'{"value":-4877.832,"timestamp":1474707623986}'
b'{"value":-4877.183,"timestamp":1474707624995}'
b'{"value":-4882.428,"timestamp":1474707625983}'
b'{"value":-4887.765,"timestamp":1474707626995}'
b'{"value":-4889.493,"timestamp":1474707627987}'
b'{"value":-4888.44,"timestamp":1474707628990}'
b'{"value":-4888.014,"timestamp":1474707629980}'
b'{"value":-4888.888,"timestamp":1474707631049}'
b'{"value":-4886.149,"timestamp":1474707632038}'
b'{"value":-4888.469,"timestamp":1474707633044}'
b'{"value":-4894.955,"timestamp":1474707634039}'
b'{"value":-4895.397,"timestamp":1474707635046}'
b'{"value":-4888.766,"timestamp":1474707636045}'
b'{"value":-4886.601,"timestamp":1474707637048}'
b'{"value":-4892.251,"timestamp":1474707638045}'
b'{"value":-4891.671,"timestamp":1474707639045}'
b'{"value":-4886.756,"timestamp":1474707640042}'
b'{"value":-4885.716,"timestamp":1474707641046}'
b'{"value":-4879.187,"timestamp":1474707642042}'
b'{"value":-4872.64,"timestamp":1474707643052}'
b'{"value":-4866.241,"timestamp":1474707644041}'
b'{"value":-4857.3,"timestamp":1474707645047}'
b'{"value":-4854.424,"timestamp":1474707646043}'
b'{"value":-4852.029,"timestamp":1474707647043}'
b'{"value":-4843.629,"timestamp":1474707648041}'
b'{"value":-4834.042,"timestamp":1474707649113}'
b'{"value":-4833.447,"timestamp":1474707650096}'
b'{"value":-4833.729,"timestamp":1474707651102}'
b'{"value":-4832.677,"timestamp":1474707652099}'
b'{"value":-4830.86,"timestamp":1474707653099}'
b'{"value":-4828.856,"timestamp":1474707654101}'
b'{"value":-4827.206,"timestamp":1474707655102}'
b'{"value":-4823.724,"timestamp":1474707656102}'
b'{"value":-4819.605,"timestamp":1474707657104}'
b'{"value":-4823.835,"timestamp":1474707658103}'
b'{"value":-4827.426,"timestamp":1474707659107}'
b'{"value":-4823.955,"timestamp":1474707660107}'
b'{"value":-4821.355,"timestamp":1474707661109}'
b'{"value":-4823.612,"timestamp":1474707662178}'
b'{"value":-4828.567,"timestamp":1474707663108}'
b'{"value":-4830.956,"timestamp":1474707664113}'
b'{"value":-4830.476,"timestamp":1474707665110}'
b'{"value":-4827.719,"timestamp":1474707666112}'
b'{"value":-4825.87,"timestamp":1474707667112}'
b'{"value":-4819.419,"timestamp":1474707668116}'
b'{"value":-4813.697,"timestamp":1474707669114}'
b'{"value":-4817.817,"timestamp":1474707670115}'
b'{"value":-4821.612,"timestamp":1474707671113}'
b'{"value":-4818.074,"timestamp":1474707672116}'
b'{"value":-4810.595,"timestamp":1474707673114}'
b'{"value":-4813.276,"timestamp":1474707674117}'
b'{"value":-4816.15,"timestamp":1474707675114}'
b'{"value":-4812.535,"timestamp":1474707676118}'
b'{"value":-4809.438,"timestamp":1474707677116}'
b'{"value":-4807.104,"timestamp":1474707678120}'
b'{"value":-4805.131,"timestamp":1474707679118}'
b'{"value":-4777.553,"timestamp":1474707680123}'
b'{"value":-4623.6,"timestamp":1474707681119}'
b'{"value":-4622.137,"timestamp":1474707682122}'
b'{"value":-4452.236,"timestamp":1474707683121}'
b'{"value":-4507.215,"timestamp":1474707684122}'
b'{"value":-4776.496,"timestamp":1474707685121}'
b'{"value":-4776.536,"timestamp":1474707686123}'
b'{"value":-4780.304,"timestamp":1474707687122}'
b'{"value":-4785.673,"timestamp":1474707688123}'
b'{"value":-4791.51,"timestamp":1474707689123}'
b'{"value":-4791.149,"timestamp":1474707690123}'
b'{"value":-4790.912,"timestamp":1474707691123}'
b'{"value":-4791.858,"timestamp":1474707692124}'
b'{"value":-4793.327,"timestamp":1474707693124}'
b'{"value":-4796.316,"timestamp":1474707694125}'
b'{"value":-4801.517,"timestamp":1474707695124}'
b'{"value":-4800.039,"timestamp":1474707696126}'
b'{"value":-4794.915,"timestamp":1474707697126}'
b'{"value":-4793.722,"timestamp":1474707698128}'
b'{"value":-4795.837,"timestamp":1474707699128}'
b'{"value":-4804.367,"timestamp":1474707700130}'
b'{"value":-4814.846,"timestamp":1474707701127}'
b'{"value":-4818.98,"timestamp":1474707702128}'
b'{"value":-4822.514,"timestamp":1474707703127}'
b'{"value":-4827.374,"timestamp":1474707704129}'
b'{"value":-4831.051,"timestamp":1474707705128}'
b'{"value":-4833.456,"timestamp":1474707706129}'
b'{"value":-4838.092,"timestamp":1474707707137}'
b'{"value":-4843.228,"timestamp":1474707708132}'
b'{"value":-4843.393,"timestamp":1474707709133}'
b'{"value":-4843.428,"timestamp":1474707710137}'
b'{"value":-4850.537,"timestamp":1474707711133}'
b'{"value":-4855.549,"timestamp":1474707712135}'
b'{"value":-4863.175,"timestamp":1474707713135}'
b'{"value":-4868.704,"timestamp":1474707714134}'
b'{"value":-4870.361,"timestamp":1474707715137}'
b'{"value":-4871.868,"timestamp":1474707716134}'
b'{"value":-4872.477,"timestamp":1474707717137}'
b'{"value":-4876.528,"timestamp":1474707718135}'
b'{"value":-4881.865,"timestamp":1474707719137}'
b'{"value":-4886.32,"timestamp":1474707720136}'
b'{"value":-4884.643,"timestamp":1474707721146}'
b'{"value":-4883.883,"timestamp":1474707722137}'
b'{"value":-4891.227,"timestamp":1474707723138}'
b'{"value":-4894.882,"timestamp":1474707724141}'
b'{"value":-4901.157,"timestamp":1474707725138}'
b'{"value":-4906.947,"timestamp":1474707726142}'
b'{"value":-4908.48,"timestamp":1474707727141}'
b'{"value":-4909.286,"timestamp":1474707728143}'
b'{"value":-4906.375,"timestamp":1474707729140}'
b'{"value":-4902.186,"timestamp":1474707730143}'
b'{"value":-4910.158,"timestamp":1474707731141}'
b'{"value":-4910.729,"timestamp":1474707732143}'
b'{"value":-4906.654,"timestamp":1474707733141}'
b'{"value":-4899.226,"timestamp":1474707734148}'
b'{"value":-4900.977,"timestamp":1474707735142}'
b'{"value":-4904.605,"timestamp":1474707736146}'
b'{"value":-4906.892,"timestamp":1474707737140}'
b'{"value":-4906.988,"timestamp":1474707738143}'
b'{"value":-4909.845,"timestamp":1474707739143}'
b'{"value":-4909.394,"timestamp":1474707740149}'
b'{"value":-4905.772,"timestamp":1474707741144}'
b'{"value":-4903.127,"timestamp":1474707742150}'
b'{"value":-4903.344,"timestamp":1474707743145}'
b'{"value":-4904.223,"timestamp":1474707744147}'
b'{"value":-4901.321,"timestamp":1474707745145}'
b'{"value":-4896.476,"timestamp":1474707746160}'
b'{"value":-4895.909,"timestamp":1474707747147}'
b'{"value":-4898.887,"timestamp":1474707748158}'
b'{"value":-4901.207,"timestamp":1474707749196}'
b'{"value":-4902.661,"timestamp":1474707750191}'
b'{"value":-4904.569,"timestamp":1474707751192}'
b'{"value":-4906.853,"timestamp":1474707752192}'
b'{"value":-4905.584,"timestamp":1474707753192}'
b'{"value":-4904.129,"timestamp":1474707754189}'
b'{"value":-4904.057,"timestamp":1474707755193}'
b'{"value":-4905.635,"timestamp":1474707756188}'
b'{"value":-4904.023,"timestamp":1474707757191}'
b'{"value":-4898.5,"timestamp":1474707758189}'
b'{"value":-4897.173,"timestamp":1474707759191}'
b'{"value":-4900.702,"timestamp":1474707760191}'
b'{"value":-4899.423,"timestamp":1474707761193}'
b'{"value":-4902.933,"timestamp":1474707762198}'
b'{"value":-4908.782,"timestamp":1474707763192}'
b'{"value":-4907.716,"timestamp":1474707764195}'
b'{"value":-4908.093,"timestamp":1474707765194}'
b'{"value":-4906.375,"timestamp":1474707766200}'
b'{"value":-4910.798,"timestamp":1474707767195}'
b'{"value":-4912.341,"timestamp":1474707768197}'
b'{"value":-4913.729,"timestamp":1474707769196}'
b'{"value":-4905.131,"timestamp":1474707770203}'
b'{"value":-4901.614,"timestamp":1474707771198}'
b'{"value":-4906.733,"timestamp":1474707772203}'
b'{"value":-4904.538,"timestamp":1474707773200}'
b'{"value":-4907.524,"timestamp":1474707774204}'
b'{"value":-4910.728,"timestamp":1474707775201}'
b'{"value":-4908.68,"timestamp":1474707776205}'
b'{"value":-4908.088,"timestamp":1474707777200}'
b'{"value":-4905.323,"timestamp":1474707778206}'
b'{"value":-4906.998,"timestamp":1474707779202}'
b'{"value":-4910.016,"timestamp":1474707780204}'
b'{"value":-4912.115,"timestamp":1474707781201}'
b'{"value":-4909.965,"timestamp":1474707782205}'
b'{"value":-4905.334,"timestamp":1474707783203}'
b'{"value":-4910.76,"timestamp":1474707784203}'
b'{"value":-4912.914,"timestamp":1474707785203}'
b'{"value":-4913.931,"timestamp":1474707786207}'
b'{"value":-4921.694,"timestamp":1474707787204}'
b'{"value":-4921.201,"timestamp":1474707788206}'
b'{"value":-4920.423,"timestamp":1474707789214}'
b'{"value":-4921.907,"timestamp":1474707790205}'
b'{"value":-4919.627,"timestamp":1474707791208}'
b'{"value":-4918.713,"timestamp":1474707792222}'
b'{"value":-4921.907,"timestamp":1474707793210}'
b'{"value":-4917.117,"timestamp":1474707794208}'
b'{"value":-4908.099,"timestamp":1474707795213}'
b'{"value":-4907.396,"timestamp":1474707796207}'
b'{"value":-4911.992,"timestamp":1474707797214}'
b'{"value":-4915.412,"timestamp":1474707798207}'
b'{"value":-4921.102,"timestamp":1474707799210}'
b'{"value":-4918.574,"timestamp":1474707800229}'
b'{"value":-4914.969,"timestamp":1474707801211}'
b'{"value":-4912.71,"timestamp":1474707802224}'
b'{"value":-4906.146,"timestamp":1474707803208}'
b'{"value":-4909.594,"timestamp":1474707804220}'
b'{"value":-4908.89,"timestamp":1474707805209}'
b'{"value":-4903.175,"timestamp":1474707806216}'
b'{"value":-4897.427,"timestamp":1474707807210}'
b'{"value":-4897.107,"timestamp":1474707808215}'
b'{"value":-4900.225,"timestamp":1474707809211}'
b'{"value":-4900.61,"timestamp":1474707810218}'
b'{"value":-4903.532,"timestamp":1474707811230}'
b'{"value":-4907.276,"timestamp":1474707812219}'
b'{"value":-4909.383,"timestamp":1474707813213}'
b'{"value":-4908.382,"timestamp":1474707814216}'
b'{"value":-4907.521,"timestamp":1474707815210}'
b'{"value":-4902.797,"timestamp":1474707816222}'
b'{"value":-4902.941,"timestamp":1474707817215}'
b'{"value":-4904.069,"timestamp":1474707818214}'
b'{"value":-4895.119,"timestamp":1474707819229}'
b'{"value":-4889.895,"timestamp":1474707820214}'
b'{"value":-4890.642,"timestamp":1474707821214}'
b'{"value":-4894.948,"timestamp":1474707822217}'
b'{"value":-4897.812,"timestamp":1474707823217}'
b'{"value":-4896.681,"timestamp":1474707824213}'
b'{"value":-4894.954,"timestamp":1474707825229}'
b'{"value":-4893.309,"timestamp":1474707826288}'
b'{"value":-4887.88,"timestamp":1474707827256}'
b'{"value":-4882.471,"timestamp":1474707828259}'
b'{"value":-4879.473,"timestamp":1474707829264}'
b'{"value":-4875.952,"timestamp":1474707830264}'
b'{"value":-4867.299,"timestamp":1474707831269}'
b'{"value":-4858.988,"timestamp":1474707832259}'
b'{"value":-4859.158,"timestamp":1474707833337}'
b'{"value":-4858.871,"timestamp":1474707834330}'
b'{"value":-4862.247,"timestamp":1474707835343}'
b'{"value":-4860.433,"timestamp":1474707836332}'
b'{"value":-4855.072,"timestamp":1474707837345}'
b'{"value":-4853.699,"timestamp":1474707838453}'
b'{"value":-4851.015,"timestamp":1474707839426}'
b'{"value":-4847.509,"timestamp":1474707840436}'
b'{"value":-4848.751,"timestamp":1474707841426}'
b'{"value":-4849.509,"timestamp":1474707842439}'
b'{"value":-4844.907,"timestamp":1474707843430}'
b'{"value":-4842.487,"timestamp":1474707844438}'
b'{"value":-4845.686,"timestamp":1474707845429}'
b'{"value":-4849.979,"timestamp":1474707846444}'
b'{"value":-4862.038,"timestamp":1474707847429}'
b'{"value":-4865.971,"timestamp":1474707848443}'
b'{"value":-4869.208,"timestamp":1474707849433}'
b'{"value":-4869.033,"timestamp":1474707850450}'
b'{"value":-4873.602,"timestamp":1474707851437}'
b'{"value":-4873.271,"timestamp":1474707852449}'
b'{"value":-4876.051,"timestamp":1474707853436}'
b'{"value":-4878.509,"timestamp":1474707854449}'
b'{"value":-4873.052,"timestamp":1474707855446}'
b'{"value":-4867.261,"timestamp":1474707856457}'
b'{"value":-4869.896,"timestamp":1474707857438}'
b'{"value":-4873.755,"timestamp":1474707858461}'
b'{"value":-4877.455,"timestamp":1474707859438}'
b'{"value":-4879.745,"timestamp":1474707860453}'
b'{"value":-4879.137,"timestamp":1474707861442}'
b'{"value":-4877.517,"timestamp":1474707862453}'
b'{"value":-4878.129,"timestamp":1474707863507}'
b'{"value":-4878.445,"timestamp":1474707864444}'
b'{"value":-4879.14,"timestamp":1474707865456}'
b'{"value":-4881.067,"timestamp":1474707866457}'
b'{"value":-4876.439,"timestamp":1474707867447}'
b'{"value":-4869.463,"timestamp":1474707868449}'
b'{"value":-4869.885,"timestamp":1474707869473}'
b'{"value":-4873.737,"timestamp":1474707870449}'
b'{"value":-4879.757,"timestamp":1474707871458}'
b'{"value":-4882.547,"timestamp":1474707872463}'
b'{"value":-4883.359,"timestamp":1474707873456}'
b'{"value":-4883.132,"timestamp":1474707874453}'
b'{"value":-4883.624,"timestamp":1474707875472}'
b'{"value":-4882.639,"timestamp":1474707876451}'
b'{"value":-4880.741,"timestamp":1474707877459}'
b'{"value":-4883.237,"timestamp":1474707878464}'
b'{"value":-4880.543,"timestamp":1474707879454}'
b'{"value":-4874.948,"timestamp":1474707880468}'
b'{"value":-4875.965,"timestamp":1474707881466}'
b'{"value":-4878.885,"timestamp":1474707882461}'
b'{"value":-4881.111,"timestamp":1474707883467}'
b'{"value":-4887.157,"timestamp":1474707884450}'
b'{"value":-4889.79,"timestamp":1474707885451}'
b'{"value":-4888.239,"timestamp":1474707886457}'
b'{"value":-4887.192,"timestamp":1474707887454}'
b'{"value":-4887.837,"timestamp":1474707888454}'
b'{"value":-4888.431,"timestamp":1474707889464}'
b'{"value":-4889.798,"timestamp":1474707890449}'
b'{"value":-4884.619,"timestamp":1474707891468}'
b'{"value":-4877.395,"timestamp":1474707892454}'
b'{"value":-4875.03,"timestamp":1474707893462}'
b'{"value":-4875.498,"timestamp":1474707894460}'
b'{"value":-4880.191,"timestamp":1474707895457}'
b'{"value":-4884.551,"timestamp":1474707896454}'
b'{"value":-4886.607,"timestamp":1474707897454}'
b'{"value":-4641.578,"timestamp":1474707898458}'
b'{"value":-4514.701,"timestamp":1474707899465}'
b'{"value":-4589.543,"timestamp":1474707900456}'
b'{"value":-4637.96,"timestamp":1474707901477}'
b'{"value":-4872.74,"timestamp":1474707902456}'
b'{"value":-4870.941,"timestamp":1474707903469}'
b'{"value":-4870.054,"timestamp":1474707904458}'
b'{"value":-4869.136,"timestamp":1474707905481}'
b'{"value":-4862.656,"timestamp":1474707906468}'
b'{"value":-4855.667,"timestamp":1474707907476}'
b'{"value":-4859.862,"timestamp":1474707908467}'
b'{"value":-4860.565,"timestamp":1474707909471}'
b'{"value":-4854.661,"timestamp":1474707910474}'
b'{"value":-4849.263,"timestamp":1474707911471}'
b'{"value":-4852.155,"timestamp":1474707912472}'
b'{"value":-4851.933,"timestamp":1474707913474}'
b'{"value":-4851.396,"timestamp":1474707914468}'
b'{"value":-4849.062,"timestamp":1474707915476}'
b'{"value":-4846.996,"timestamp":1474707916473}'
b'{"value":-4845.171,"timestamp":1474707917479}'
b'{"value":-4842.256,"timestamp":1474707918481}'
b'{"value":-4835.91,"timestamp":1474707919491}'
b'{"value":-4836.898,"timestamp":1474707920480}'
b'{"value":-4838.892,"timestamp":1474707921484}'
b'{"value":-4834.324,"timestamp":1474707922482}'
b'{"value":-4827.977,"timestamp":1474707923478}'
b'{"value":-4832.784,"timestamp":1474707924480}'
b'{"value":-4836.024,"timestamp":1474707925511}'
b'{"value":-4839.975,"timestamp":1474707926483}'
b'{"value":-4844.088,"timestamp":1474707927495}'
b'{"value":-4845.226,"timestamp":1474707928484}'
b'{"value":-4846.209,"timestamp":1474707929489}'
b'{"value":-4844.038,"timestamp":1474707930550}'
b'{"value":-4842.711,"timestamp":1474707931540}'
b'{"value":-4846.016,"timestamp":1474707932550}'
b'{"value":-4851.318,"timestamp":1474707933540}'
b'{"value":-4847.232,"timestamp":1474707934551}'
b'{"value":-4842.1,"timestamp":1474707935656}'
b'{"value":-4842.415,"timestamp":1474707936547}'
b'{"value":-4850.894,"timestamp":1474707937555}'
b'{"value":-4854.81,"timestamp":1474707938544}'
b'{"value":-4855.252,"timestamp":1474707939542}'
b'{"value":-4854.347,"timestamp":1474707940539}'
b'{"value":-4854.594,"timestamp":1474707941555}'
b'{"value":-4852.117,"timestamp":1474707942541}'
b'{"value":-4850.181,"timestamp":1474707943554}'
b'{"value":-4850.097,"timestamp":1474707944540}'
b'{"value":-4850.241,"timestamp":1474707945554}'
b'{"value":-4850.801,"timestamp":1474707946543}'
b'{"value":-4844.469,"timestamp":1474707947553}'
b'{"value":-4842.496,"timestamp":1474707948543}'
b'{"value":-4849.555,"timestamp":1474707949571}'
b'{"value":-4853.255,"timestamp":1474707950547}'
b'{"value":-4854.271,"timestamp":1474707951564}'
b'{"value":-4852.607,"timestamp":1474707952545}'
b'{"value":-4852.124,"timestamp":1474707953601}'
b'{"value":-4849.658,"timestamp":1474707954545}'
b'{"value":-4847.78,"timestamp":1474707955560}'
b'{"value":-4846.436,"timestamp":1474707956552}'
b'{"value":-4849.447,"timestamp":1474707957562}'
b'{"value":-4850.283,"timestamp":1474707958551}'
b'{"value":-4844.273,"timestamp":1474707959557}'
b'{"value":-4842.223,"timestamp":1474707960553}'
b'{"value":-4849.668,"timestamp":1474707961563}'
b'{"value":-4855.555,"timestamp":1474707962567}'
b'{"value":-4859.392,"timestamp":1474707963570}'
b'{"value":-4859.22,"timestamp":1474707964554}'
b'{"value":-4860.04,"timestamp":1474707965559}'
b'{"value":-4862.031,"timestamp":1474707966558}'
b'{"value":-4857.721,"timestamp":1474707967568}'
b'{"value":-4859.047,"timestamp":1474707968561}'
b'{"value":-4865.864,"timestamp":1474707969564}'
b'{"value":-4871.081,"timestamp":1474707970559}'
b'{"value":-4867.478,"timestamp":1474707971570}'
b'{"value":-4868.895,"timestamp":1474707972558}'
b'{"value":-4877.561,"timestamp":1474707973574}'
b'{"value":-4882.301,"timestamp":1474707974572}'
b'{"value":-4882.329,"timestamp":1474707975567}'
b'{"value":-4887.629,"timestamp":1474707976569}'
b'{"value":-4893.229,"timestamp":1474707977564}'
b'{"value":-4892.949,"timestamp":1474707978575}'
b'{"value":-4891.691,"timestamp":1474707979558}'
b'{"value":-4889.213,"timestamp":1474707980590}'
b'{"value":-4896.08,"timestamp":1474707981571}'
b'{"value":-4902.683,"timestamp":1474707982572}'
b'{"value":-4900.705,"timestamp":1474707983567}'
b'{"value":-4897.792,"timestamp":1474707984572}'
b'{"value":-4903.526,"timestamp":1474707985584}'
b'{"value":-4914.985,"timestamp":1474707986580}'
b'{"value":-4919.889,"timestamp":1474707987573}'
b'{"value":-4925.349,"timestamp":1474707988568}'
b'{"value":-4930.201,"timestamp":1474707989593}'
b'{"value":-4930.541,"timestamp":1474707990563}'
b'{"value":-4930.21,"timestamp":1474707991581}'
b'{"value":-4927.31,"timestamp":1474707992574}'
b'{"value":-4928.625,"timestamp":1474707993577}'
b'{"value":-4933.408,"timestamp":1474707994571}'
b'{"value":-4930.045,"timestamp":1474707995581}'
b'{"value":-4924.809,"timestamp":1474707996579}'
b'{"value":-4928.737,"timestamp":1474707997579}'
b'{"value":-4932.906,"timestamp":1474707998574}'
b'{"value":-4939.874,"timestamp":1474707999583}'
b'{"value":-4944.121,"timestamp":1474708000572}'
b'{"value":-4944.955,"timestamp":1474708001584}'
b'{"value":-4947.476,"timestamp":1474708002577}'
b'{"value":-4947.237,"timestamp":1474708003583}'
b'{"value":-4945.248,"timestamp":1474708004589}'
b'{"value":-4948.438,"timestamp":1474708005578}'
b'{"value":-4954.499,"timestamp":1474708006591}'
b'{"value":-4956.736,"timestamp":1474708007584}'
b'{"value":-4949.592,"timestamp":1474708008588}'
b'{"value":-4951.522,"timestamp":1474708009574}'
b'{"value":-4959.765,"timestamp":1474708010594}'
b'{"value":-4965.534,"timestamp":1474708011587}'
b'{"value":-4972.658,"timestamp":1474708012594}'
b'{"value":-4973.649,"timestamp":1474708013581}'
b'{"value":-4976.636,"timestamp":1474708014594}'
b'{"value":-4980.348,"timestamp":1474708015586}'
b'{"value":-4978.277,"timestamp":1474708016596}'
b'{"value":-4976.052,"timestamp":1474708017583}'
b'{"value":-4981.067,"timestamp":1474708018604}'
b'{"value":-4984.444,"timestamp":1474708019585}'
b'{"value":-4979.727,"timestamp":1474708020594}'
b'{"value":-4978.569,"timestamp":1474708021665}'
b'{"value":-4983.263,"timestamp":1474708022649}'
b'{"value":-4990.055,"timestamp":1474708023661}'
b'{"value":-4991.101,"timestamp":1474708024644}'
b'{"value":-4991.252,"timestamp":1474708025661}'
b'{"value":-4988.027,"timestamp":1474708026652}'
b'{"value":-4985.919,"timestamp":1474708027647}'
b'{"value":-4980.425,"timestamp":1474708028640}'
b'{"value":-4976.127,"timestamp":1474708029655}'
b'{"value":-4978.85,"timestamp":1474708030654}'
b'{"value":-4974.96,"timestamp":1474708031664}'
b'{"value":-4965.968,"timestamp":1474708032648}'
b'{"value":-4959.781,"timestamp":1474708033649}'
b'{"value":-4956.454,"timestamp":1474708034642}'
b'{"value":-4954.668,"timestamp":1474708035654}'
b'{"value":-4950.698,"timestamp":1474708036646}'
b'{"value":-4947.261,"timestamp":1474708037652}'
b'{"value":-4937.546,"timestamp":1474708038651}'
b'{"value":-4932.172,"timestamp":1474708039644}'
b'{"value":-4925.187,"timestamp":1474708040646}'
b'{"value":-4915.064,"timestamp":1474708041717}'
b'{"value":-4912.062,"timestamp":1474708042644}'
b'{"value":-4911.989,"timestamp":1474708043658}'
b'{"value":-4907.389,"timestamp":1474708044648}'
b'{"value":-4896.849,"timestamp":1474708045670}'
b'{"value":-4899.132,"timestamp":1474708046644}'
b'{"value":-4902.591,"timestamp":1474708047665}'
b'{"value":-4904.338,"timestamp":1474708048641}'
b'{"value":-4901.654,"timestamp":1474708049665}'
b'{"value":-4902.792,"timestamp":1474708050651}'
b'{"value":-4902.043,"timestamp":1474708051662}'
b'{"value":-4615.643,"timestamp":1474708052647}'
b'{"value":-4549.701,"timestamp":1474708053668}'
b'{"value":-4669.804,"timestamp":1474708054719}'
b'{"value":-4679.58,"timestamp":1474708055683}'
b'{"value":-4842.966,"timestamp":1474708056681}'
b'{"value":-4864.264,"timestamp":1474708057677}'
b'{"value":-4861.453,"timestamp":1474708058678}'
b'{"value":-4859.194,"timestamp":1474708059677}'
b'{"value":-4863.135,"timestamp":1474708060680}'
b'{"value":-4868.232,"timestamp":1474708061679}'
b'{"value":-4872.243,"timestamp":1474708062681}'
b'{"value":-4873.999,"timestamp":1474708063679}'
b'{"value":-4875.415,"timestamp":1474708064681}'
b'{"value":-4877.96,"timestamp":1474708065678}'
b'{"value":-4883.232,"timestamp":1474708066682}'
b'{"value":-4886.754,"timestamp":1474708067681}'
b'{"value":-4885.394,"timestamp":1474708068686}'
b'{"value":-4883.283,"timestamp":1474708069680}'
b'{"value":-4885.856,"timestamp":1474708070683}'
b'{"value":-4888.212,"timestamp":1474708071681}'
b'{"value":-4898.936,"timestamp":1474708072684}'
b'{"value":-4906.673,"timestamp":1474708073682}'
b'{"value":-4908.762,"timestamp":1474708074702}'
b'{"value":-4910.549,"timestamp":1474708075682}'
b'{"value":-4915.407,"timestamp":1474708076685}'
b'{"value":-4918.282,"timestamp":1474708077682}'
b'{"value":-4918.574,"timestamp":1474708078685}'
b'{"value":-4921.461,"timestamp":1474708079683}'
b'{"value":-4919.736,"timestamp":1474708080755}'
b'{"value":-4914.937,"timestamp":1474708081707}'
b'{"value":-4914.843,"timestamp":1474708082708}'
b'{"value":-4914.835,"timestamp":1474708083708}'
b'{"value":-4919.45,"timestamp":1474708084709}'
b'{"value":-4924.436,"timestamp":1474708085759}'
b'{"value":-4925.586,"timestamp":1474708086757}'
b'{"value":-4922.771,"timestamp":1474708087759}'
b'{"value":-4923.096,"timestamp":1474708088758}'
b'{"value":-4922.601,"timestamp":1474708089759}'
b'{"value":-4916.571,"timestamp":1474708090813}'
b'{"value":-4916.819,"timestamp":1474708091759}'
b'{"value":-4914.456,"timestamp":1474708092762}'
b'{"value":-4906.816,"timestamp":1474708093769}'
b'{"value":-4902.152,"timestamp":1474708094762}'
b'{"value":-4902.9,"timestamp":1474708095764}'
b'{"value":-4906.083,"timestamp":1474708096763}'
b'{"value":-4908.652,"timestamp":1474708097767}'
b'{"value":-4906.971,"timestamp":1474708098766}'
b'{"value":-4902.593,"timestamp":1474708099768}'
b'{"value":-4903.49,"timestamp":1474708100766}'
b'{"value":-4903.727,"timestamp":1474708101803}'
b'{"value":-4902.857,"timestamp":1474708102767}'
b'{"value":-4905.653,"timestamp":1474708103770}'
b'{"value":-4907.009,"timestamp":1474708104768}'
b'{"value":-4905.799,"timestamp":1474708105769}'
b'{"value":-4902.73,"timestamp":1474708106858}'
b'{"value":-4905.963,"timestamp":1474708107770}'
b'{"value":-4913.357,"timestamp":1474708108774}'
b'{"value":-4922.562,"timestamp":1474708109773}'
b'{"value":-4928.166,"timestamp":1474708110773}'
b'{"value":-4931.748,"timestamp":1474708111785}'
b'{"value":-4934.496,"timestamp":1474708112774}'
b'{"value":-4938.75,"timestamp":1474708113793}'
b'{"value":-4938.102,"timestamp":1474708114776}'
b'{"value":-4941.749,"timestamp":1474708115778}'
b'{"value":-4944.505,"timestamp":1474708116777}'
b'{"value":-4941.173,"timestamp":1474708117786}'
b'{"value":-4936.429,"timestamp":1474708118808}'
b'{"value":-4940.339,"timestamp":1474708119778}'
b'{"value":-4942.606,"timestamp":1474708120781}'
b'{"value":-4947.256,"timestamp":1474708121780}'
b'{"value":-4948.65,"timestamp":1474708122781}'
b'{"value":-4946.55,"timestamp":1474708123803}'
b'{"value":-4947.642,"timestamp":1474708124784}'
b'{"value":-4947.886,"timestamp":1474708125787}'
b'{"value":-4942.574,"timestamp":1474708126848}'
b'{"value":-4941.198,"timestamp":1474708127786}'
b'{"value":-4942.928,"timestamp":1474708128814}'
b'{"value":-4933.64,"timestamp":1474708129787}'
b'{"value":-4926.578,"timestamp":1474708130820}'
b'{"value":-4927.154,"timestamp":1474708131800}'
b'{"value":-4929.563,"timestamp":1474708132797}'
b'{"value":-4936.275,"timestamp":1474708133791}'
b'{"value":-4939.618,"timestamp":1474708134800}'
b'{"value":-4940.599,"timestamp":1474708135791}'
b'{"value":-4943.754,"timestamp":1474708136857}'
b'{"value":-4944.616,"timestamp":1474708137842}'
b'{"value":-4947.533,"timestamp":1474708138844}'
b'{"value":-4949.142,"timestamp":1474708139842}'
b'{"value":-4953.203,"timestamp":1474708140846}'
b'{"value":-4954.219,"timestamp":1474708141844}'
b'{"value":-4950.771,"timestamp":1474708142844}'
b'{"value":-4951.22,"timestamp":1474708143842}'
b'{"value":-4954.882,"timestamp":1474708144845}'
b'{"value":-4961.485,"timestamp":1474708145845}'
b'{"value":-4964.375,"timestamp":1474708146846}'
b'{"value":-4965.859,"timestamp":1474708147846}'
b'{"value":-4965.541,"timestamp":1474708148866}'
b'{"value":-4965.665,"timestamp":1474708149844}'
b'{"value":-4965.728,"timestamp":1474708150846}'
b'{"value":-4966.303,"timestamp":1474708151845}'
b'{"value":-4967.844,"timestamp":1474708152849}'
b'{"value":-4968.484,"timestamp":1474708153847}'
b'{"value":-4961.517,"timestamp":1474708154852}'
b'{"value":-4960.202,"timestamp":1474708155849}'
b'{"value":-4963.773,"timestamp":1474708156851}'
b'{"value":-4966.255,"timestamp":1474708157855}'
b'{"value":-4970.21,"timestamp":1474708158852}'
b'{"value":-4970.857,"timestamp":1474708159851}'
b'{"value":-4970.56,"timestamp":1474708160852}'
b'{"value":-4971.027,"timestamp":1474708161851}'
b'{"value":-4971.585,"timestamp":1474708162852}'
b'{"value":-4973.884,"timestamp":1474708163852}'
b'{"value":-4974.795,"timestamp":1474708164853}'
b'{"value":-4975.025,"timestamp":1474708165852}'
b'{"value":-4970.967,"timestamp":1474708166855}'
b'{"value":-4966.819,"timestamp":1474708167852}'
b'{"value":-4968.583,"timestamp":1474708168854}'
b'{"value":-4974.018,"timestamp":1474708169854}'
b'{"value":-4979.369,"timestamp":1474708170857}'
b'{"value":-4980.507,"timestamp":1474708171854}'
b'{"value":-4984.856,"timestamp":1474708172859}'
b'{"value":-4985.317,"timestamp":1474708173859}'
b'{"value":-4988.718,"timestamp":1474708174857}'
b'{"value":-4990.683,"timestamp":1474708175855}'
b'{"value":-4992.577,"timestamp":1474708176858}'
b'{"value":-4995.951,"timestamp":1474708177858}'
b'{"value":-4993.146,"timestamp":1474708178893}'
b'{"value":-4989.989,"timestamp":1474708179858}'
b'{"value":-4993.296,"timestamp":1474708180860}'
b'{"value":-4997.072,"timestamp":1474708181876}'
b'{"value":-5002.629,"timestamp":1474708182860}'
b'{"value":-5005.257,"timestamp":1474708183921}'
b'{"value":-5008.097,"timestamp":1474708184885}'
b'{"value":-5009.833,"timestamp":1474708185905}'
b'{"value":-5013.176,"timestamp":1474708186888}'
b'{"value":-5017.433,"timestamp":1474708187902}'
b'{"value":-5018.572,"timestamp":1474708188894}'
b'{"value":-5021.099,"timestamp":1474708189905}'
b'{"value":-5019.035,"timestamp":1474708190896}'
b'{"value":-5014.736,"timestamp":1474708191915}'
b'{"value":-5017.495,"timestamp":1474708192907}'
b'{"value":-5020.522,"timestamp":1474708193917}'
b'{"value":-5023.995,"timestamp":1474708194901}'
b'{"value":-5026.717,"timestamp":1474708195908}'
b'{"value":-5026.133,"timestamp":1474708196986}'
b'{"value":-5022.984,"timestamp":1474708197969}'
b'{"value":-5024.211,"timestamp":1474708198976}'
b'{"value":-5020.298,"timestamp":1474708199979}'
b'{"value":-5020.04,"timestamp":1474708200975}'
b'{"value":-5018.47,"timestamp":1474708201977}'
b'{"value":-5010.923,"timestamp":1474708202978}'
b'{"value":-5007.667,"timestamp":1474708203980}'
b'{"value":-5006.161,"timestamp":1474708204972}'
b'{"value":-5003.385,"timestamp":1474708205975}'
b'{"value":-5006.835,"timestamp":1474708206976}'
b'{"value":-5008.611,"timestamp":1474708208036}'
b'{"value":-5006.063,"timestamp":1474708209020}'
b'{"value":-5003.58,"timestamp":1474708210039}'
b'{"value":-5004.479,"timestamp":1474708211031}'
b'{"value":-5002.716,"timestamp":1474708212019}'
b'{"value":-5004.329,"timestamp":1474708213028}'
b'{"value":-5002.497,"timestamp":1474708214033}'
b'{"value":-5001,"timestamp":1474708215024}'
b'{"value":-4999.275,"timestamp":1474708216027}'
b'{"value":-4994.027,"timestamp":1474708217021}'
b'{"value":-4998.641,"timestamp":1474708218036}'
b'{"value":-5000.786,"timestamp":1474708219020}'
b'{"value":-5004.923,"timestamp":1474708220034}'
b'{"value":-5006.823,"timestamp":1474708221024}'
b'{"value":-5002.891,"timestamp":1474708222024}'
b'{"value":-5004.407,"timestamp":1474708223032}'
b'{"value":-5003.348,"timestamp":1474708224019}'
b'{"value":-5000.864,"timestamp":1474708225029}'
b'{"value":-5001.477,"timestamp":1474708226022}'
b'{"value":-5000.983,"timestamp":1474708227029}'
b'{"value":-4995.788,"timestamp":1474708228018}'
b'{"value":-4993.725,"timestamp":1474708229037}'
b'{"value":-4996.021,"timestamp":1474708230022}'
b'{"value":-4997.597,"timestamp":1474708231031}'
b'{"value":-5005.796,"timestamp":1474708232025}'
b'{"value":-5007.3,"timestamp":1474708233033}'
b'{"value":-5006.748,"timestamp":1474708234098}'
b'{"value":-5008.098,"timestamp":1474708235063}'
b'{"value":-5009.345,"timestamp":1474708236069}'
b'{"value":-5008.412,"timestamp":1474708237069}'
b'{"value":-5011.865,"timestamp":1474708238077}'
b'{"value":-5010.693,"timestamp":1474708239068}'
b'{"value":-5007.052,"timestamp":1474708240069}'
b'{"value":-5004.317,"timestamp":1474708241063}'
b'{"value":-5005.019,"timestamp":1474708242073}'
b'{"value":-5009.501,"timestamp":1474708243068}'
b'{"value":-5012.571,"timestamp":1474708244080}'
b'{"value":-5014.108,"timestamp":1474708245071}'
b'{"value":-5014.095,"timestamp":1474708246078}'
b'{"value":-5011.961,"timestamp":1474708247094}'
b'{"value":-5009.97,"timestamp":1474708248083}'
b'{"value":-5004.656,"timestamp":1474708249095}'
b'{"value":-5003.786,"timestamp":1474708250090}'
b'{"value":-5003.298,"timestamp":1474708251095}'
b'{"value":-4991.881,"timestamp":1474708252091}'
b'{"value":-4982.403,"timestamp":1474708253092}'
b'{"value":-4982.245,"timestamp":1474708254089}'
b'{"value":-4981.536,"timestamp":1474708255127}'
b'{"value":-4983.784,"timestamp":1474708256106}'
b'{"value":-4983.894,"timestamp":1474708257108}'
b'{"value":-4981.283,"timestamp":1474708258103}'
b'{"value":-4980.835,"timestamp":1474708259100}'
b'{"value":-4976.848,"timestamp":1474708260097}'
b'{"value":-4974.006,"timestamp":1474708261104}'
b'{"value":-4974.161,"timestamp":1474708262096}'
b'{"value":-4975.486,"timestamp":1474708263103}'
b'{"value":-4971.814,"timestamp":1474708264104}'
b'{"value":-4967.708,"timestamp":1474708265122}'
b'{"value":-4967.203,"timestamp":1474708266100}'
b'{"value":-4969.531,"timestamp":1474708267117}'
b'{"value":-4976.818,"timestamp":1474708268104}'
b'{"value":-4980.593,"timestamp":1474708269105}'
b'{"value":-4838.11,"timestamp":1474708270098}'
b'{"value":-4715.471,"timestamp":1474708271111}'
b'{"value":-4589.597,"timestamp":1474708272113}'
b'{"value":-4717.167,"timestamp":1474708273110}'
b'{"value":-4980.762,"timestamp":1474708274109}'
b'{"value":-4985.278,"timestamp":1474708275114}'
b'{"value":-4986.94,"timestamp":1474708276104}'
b'{"value":-4988.359,"timestamp":1474708277121}'
b'{"value":-4986.554,"timestamp":1474708278113}'
b'{"value":-4981.18,"timestamp":1474708279115}'
b'{"value":-4987.11,"timestamp":1474708280115}'
b'{"value":-4991.338,"timestamp":1474708281113}'
b'{"value":-4989.675,"timestamp":1474708282110}'
b'{"value":-4984.89,"timestamp":1474708283120}'
b'{"value":-4987.177,"timestamp":1474708284110}'
b'{"value":-4993.331,"timestamp":1474708285122}'
b'{"value":-4995.269,"timestamp":1474708286119}'
b'{"value":-4996.597,"timestamp":1474708287126}'
b'{"value":-4999.312,"timestamp":1474708288129}'
b'{"value":-5001.468,"timestamp":1474708289189}'
b'{"value":-5000.328,"timestamp":1474708290123}'
b'{"value":-5001.193,"timestamp":1474708291146}'
b'{"value":-5005.509,"timestamp":1474708292129}'
b'{"value":-5010.838,"timestamp":1474708293213}'
b'{"value":-5013.675,"timestamp":1474708294132}'
b'{"value":-5009.065,"timestamp":1474708295188}'
b'{"value":-5010.783,"timestamp":1474708296137}'
b'{"value":-5018.764,"timestamp":1474708297189}'
b'{"value":-5021.453,"timestamp":1474708298181}'
b'{"value":-5025.179,"timestamp":1474708299215}'
b'{"value":-5028.343,"timestamp":1474708300160}'
b'{"value":-5031.125,"timestamp":1474708301197}'
b'{"value":-5032.054,"timestamp":1474708302160}'
b'{"value":-5032.917,"timestamp":1474708303201}'
b'{"value":-5035.36,"timestamp":1474708304170}'
b'{"value":-5044.725,"timestamp":1474708305214}'
b'{"value":-5048.678,"timestamp":1474708306193}'
b'{"value":-5046.447,"timestamp":1474708307169}'
b'{"value":-5048.253,"timestamp":1474708308169}'
b'{"value":-5057.323,"timestamp":1474708309168}'
b'{"value":-5061.857,"timestamp":1474708310200}'
b'{"value":-5065.721,"timestamp":1474708311221}'
b'{"value":-5071.246,"timestamp":1474708312210}'
b'{"value":-5076.894,"timestamp":1474708313204}'
b'{"value":-5078.305,"timestamp":1474708314205}'
b'{"value":-5078.175,"timestamp":1474708315204}'
b'{"value":-5084.26,"timestamp":1474708316215}'
b'{"value":-5095.232,"timestamp":1474708317204}'
b'{"value":-5102.047,"timestamp":1474708318238}'
b'{"value":-5100.82,"timestamp":1474708319205}'
b'{"value":-5102.258,"timestamp":1474708320229}'
b'{"value":-5112.611,"timestamp":1474708321205}'
b'{"value":-5117.98,"timestamp":1474708322225}'
b'{"value":-5122.778,"timestamp":1474708323207}'
b'{"value":-5127.366,"timestamp":1474708324261}'
b'{"value":-5129.214,"timestamp":1474708325221}'
b'{"value":-5131.649,"timestamp":1474708326242}'
b'{"value":-5126.35,"timestamp":1474708327220}'
b'{"value":-5124.23,"timestamp":1474708328239}'
b'{"value":-5127.145,"timestamp":1474708329214}'
b'{"value":-5127.386,"timestamp":1474708330229}'
b'{"value":-5121.057,"timestamp":1474708331213}'
b'{"value":-5115.029,"timestamp":1474708332284}'
b'{"value":-5112.345,"timestamp":1474708333221}'
b'{"value":-5112.804,"timestamp":1474708334264}'
b'{"value":-5115.353,"timestamp":1474708335221}'
b'{"value":-5114.054,"timestamp":1474708336255}'
b'{"value":-5110.456,"timestamp":1474708337301}'
b'{"value":-5110.16,"timestamp":1474708338270}'
b'{"value":-5104.445,"timestamp":1474708339273}'
b'{"value":-5101.812,"timestamp":1474708340280}'
b'{"value":-5104.876,"timestamp":1474708341277}'
b'{"value":-5106.957,"timestamp":1474708342277}'
b'{"value":-5105.114,"timestamp":1474708343268}'
b'{"value":-5101.168,"timestamp":1474708344274}'
b'{"value":-5106.89,"timestamp":1474708345320}'
b'{"value":-5107.926,"timestamp":1474708346276}'
b'{"value":-5107.106,"timestamp":1474708347280}'
b'{"value":-5109.549,"timestamp":1474708348275}'
b'{"value":-5110.99,"timestamp":1474708349292}'
b'{"value":-5109.465,"timestamp":1474708350274}'
b'{"value":-5108.82,"timestamp":1474708351280}'
b'{"value":-5103.208,"timestamp":1474708352276}'
b'{"value":-5107.562,"timestamp":1474708353280}'
b'{"value":-5113.644,"timestamp":1474708354271}'
b'{"value":-5112.003,"timestamp":1474708355281}'
b'{"value":-5109.023,"timestamp":1474708356280}'
b'{"value":-5111.768,"timestamp":1474708357283}'
b'{"value":-5117.79,"timestamp":1474708358332}'
b'{"value":-5117.304,"timestamp":1474708359274}'
b'{"value":-5117.214,"timestamp":1474708360280}'
b'{"value":-5117.776,"timestamp":1474708361276}'
b'{"value":-5116.626,"timestamp":1474708362290}'
b'{"value":-5115.94,"timestamp":1474708363282}'
b'{"value":-5110.904,"timestamp":1474708364291}'
b'{"value":-5113.962,"timestamp":1474708365284}'
b'{"value":-5118.511,"timestamp":1474708366330}'
b'{"value":-5116.948,"timestamp":1474708367304}'
b'{"value":-5114.931,"timestamp":1474708368343}'
b'{"value":-5112.422,"timestamp":1474708369314}'
b'{"value":-5115.493,"timestamp":1474708370338}'
b'{"value":-5115.423,"timestamp":1474708371412}'
b'{"value":-5117.527,"timestamp":1474708372312}'
b'{"value":-5120.188,"timestamp":1474708373333}'
b'{"value":-5121.918,"timestamp":1474708374328}'
b'{"value":-5118.71,"timestamp":1474708375326}'
b'{"value":-5117.495,"timestamp":1474708376355}'
b'{"value":-5121,"timestamp":1474708377322}'
b'{"value":-5125.003,"timestamp":1474708378350}'
b'{"value":-5129.218,"timestamp":1474708379317}'
b'{"value":-5121.477,"timestamp":1474708380345}'
b'{"value":-5118.842,"timestamp":1474708381354}'
b'{"value":-5126.66,"timestamp":1474708382338}'
b'{"value":-5130.135,"timestamp":1474708383332}'
b'{"value":-5132.257,"timestamp":1474708384321}'
b'{"value":-5134.44,"timestamp":1474708385324}'
b'{"value":-5135.54,"timestamp":1474708386312}'
b'{"value":-5136.158,"timestamp":1474708387351}'
b'{"value":-5127.536,"timestamp":1474708388420}'
b'{"value":-5126.229,"timestamp":1474708389369}'
b'{"value":-5131.318,"timestamp":1474708390382}'
b'{"value":-5135.139,"timestamp":1474708391367}'
b'{"value":-5132.13,"timestamp":1474708392381}'
b'{"value":-5127.79,"timestamp":1474708393374}'
b'{"value":-5130.947,"timestamp":1474708394374}'
b'{"value":-5135.09,"timestamp":1474708395383}'
b'{"value":-5132.249,"timestamp":1474708396380}'
b'{"value":-5132.435,"timestamp":1474708397380}'
b'{"value":-5128.904,"timestamp":1474708398379}'
b'{"value":-5125.271,"timestamp":1474708399371}'
b'{"value":-5119.277,"timestamp":1474708400405}'
b'{"value":-5116.553,"timestamp":1474708401460}'
b'{"value":-5116.917,"timestamp":1474708402373}'
b'{"value":-5120.587,"timestamp":1474708403386}'
b'{"value":-5117.898,"timestamp":1474708404373}'
b'{"value":-5110.869,"timestamp":1474708405393}'
b'{"value":-5113.352,"timestamp":1474708406381}'
b'{"value":-5116.106,"timestamp":1474708407398}'
b'{"value":-5114.291,"timestamp":1474708408378}'
b'{"value":-5114.329,"timestamp":1474708409386}'
b'{"value":-5114.104,"timestamp":1474708410376}'
b'{"value":-5109.269,"timestamp":1474708411400}'
b'{"value":-5104.853,"timestamp":1474708412379}'
b'{"value":-5103.713,"timestamp":1474708413406}'
b'{"value":-5109.425,"timestamp":1474708414460}'
b'{"value":-5109.765,"timestamp":1474708415422}'
b'{"value":-5104.878,"timestamp":1474708416449}'
b'{"value":-5099.991,"timestamp":1474708417426}'
b'{"value":-5099.92,"timestamp":1474708418445}'
b'{"value":-5098.229,"timestamp":1474708419436}'
b'{"value":-5095.819,"timestamp":1474708420437}'
b'{"value":-5095.479,"timestamp":1474708421444}'
b'{"value":-5096.349,"timestamp":1474708422434}'
b'{"value":-5090.789,"timestamp":1474708423427}'
b'{"value":-5086.642,"timestamp":1474708424452}'
b'{"value":-4887.313,"timestamp":1474708425427}'
b'{"value":-4898.648,"timestamp":1474708426444}'
b'{"value":-4782.808,"timestamp":1474708427458}'
b'{"value":-4776.438,"timestamp":1474708428447}'
b'{"value":-5095.755,"timestamp":1474708429461}'
b'{"value":-5096.404,"timestamp":1474708430469}'
b'{"value":-5097.78,"timestamp":1474708431454}'
b'{"value":-5101.98,"timestamp":1474708432470}'
b'{"value":-5110.167,"timestamp":1474708433449}'
b'{"value":-5109.111,"timestamp":1474708434455}'
b'{"value":-5107.777,"timestamp":1474708435445}'
b'{"value":-5109.07,"timestamp":1474708436460}'
b'{"value":-5103.918,"timestamp":1474708437455}'
b'{"value":-5103.396,"timestamp":1474708438469}'
b'{"value":-5107.321,"timestamp":1474708439441}'
b'{"value":-5106.808,"timestamp":1474708440509}'
b'{"value":-5100.923,"timestamp":1474708441446}'
b'{"value":-5098.747,"timestamp":1474708442462}'
b'{"value":-5095.407,"timestamp":1474708443441}'
b'{"value":-5096.122,"timestamp":1474708444465}'
b'{"value":-5100.299,"timestamp":1474708445448}'
b'{"value":-5100.402,"timestamp":1474708446459}'
b'{"value":-5096.306,"timestamp":1474708447450}'
b'{"value":-5095.366,"timestamp":1474708448481}'
b'{"value":-5093.488,"timestamp":1474708449443}'
b'{"value":-5090.094,"timestamp":1474708450476}'
b'{"value":-5090.369,"timestamp":1474708451452}'
b'{"value":-5089.617,"timestamp":1474708452461}'
b'{"value":-5081.775,"timestamp":1474708453519}'
b'{"value":-5081.178,"timestamp":1474708454452}'
b'{"value":-5079.919,"timestamp":1474708455475}'
b'{"value":-5075.981,"timestamp":1474708456471}'
b'{"value":-5082.768,"timestamp":1474708457460}'
b'{"value":-5086.542,"timestamp":1474708458466}'
b'{"value":-5086.302,"timestamp":1474708459472}'
b'{"value":-5082.346,"timestamp":1474708460465}'
b'{"value":-5079.935,"timestamp":1474708461563}'
b'{"value":-5077.9,"timestamp":1474708462520}'
b'{"value":-5082.752,"timestamp":1474708463534}'
b'{"value":-5083.977,"timestamp":1474708464519}'
b'{"value":-5079.143,"timestamp":1474708465540}'
b'{"value":-5073.709,"timestamp":1474708466517}'
b'{"value":-5075.199,"timestamp":1474708467656}'
b'{"value":-5080.132,"timestamp":1474708468603}'
b'{"value":-5081.578,"timestamp":1474708469629}'
b'{"value":-5090.171,"timestamp":1474708470604}'
b'{"value":-5091.207,"timestamp":1474708471640}'
b'{"value":-5093.178,"timestamp":1474708472751}'
b'{"value":-5093.784,"timestamp":1474708473696}'
b'{"value":-5094.688,"timestamp":1474708474721}'
b'{"value":-5097.613,"timestamp":1474708475768}'
b'{"value":-5100.564,"timestamp":1474708476735}'
b'{"value":-5097.699,"timestamp":1474708477768}'
b'{"value":-5094.378,"timestamp":1474708478730}'
b'{"value":-5098.483,"timestamp":1474708479775}'
b'{"value":-5101.828,"timestamp":1474708480815}'
b'{"value":-5106.879,"timestamp":1474708481724}'
b'{"value":-5116.067,"timestamp":1474708482756}'
b'{"value":-5117.132,"timestamp":1474708483718}'
b'{"value":-5118.892,"timestamp":1474708484758}'
b'{"value":-5119.85,"timestamp":1474708485722}'
b'{"value":-5118.938,"timestamp":1474708486755}'
b'{"value":-5122.918,"timestamp":1474708487717}'
b'{"value":-5128.082,"timestamp":1474708488747}'
b'{"value":-5125.192,"timestamp":1474708489719}'
b'{"value":-5122.023,"timestamp":1474708490747}'
b'{"value":-5120.329,"timestamp":1474708491723}'
b'{"value":-5120.412,"timestamp":1474708492745}'
b'{"value":-5127.808,"timestamp":1474708493819}'
b'{"value":-5134.441,"timestamp":1474708494714}'
b'{"value":-5135.954,"timestamp":1474708495744}'
b'{"value":-5137.019,"timestamp":1474708496719}'
b'{"value":-5140.62,"timestamp":1474708497738}'
b'{"value":-5144.2,"timestamp":1474708498721}'
b'{"value":-5148.577,"timestamp":1474708499743}'
b'{"value":-5153.592,"timestamp":1474708500723}'
b'{"value":-5155.068,"timestamp":1474708501742}'
b'{"value":-5154.358,"timestamp":1474708502716}'
b'{"value":-5156.852,"timestamp":1474708503744}'
b'{"value":-5158.856,"timestamp":1474708504735}'
b'{"value":-5166.704,"timestamp":1474708505744}'
b'{"value":-5174.787,"timestamp":1474708506725}'
b'{"value":-5176.51,"timestamp":1474708507743}'
b'{"value":-5175.932,"timestamp":1474708508723}'
b'{"value":-5177.09,"timestamp":1474708509743}'
b'{"value":-5177.093,"timestamp":1474708510728}'
b'{"value":-5181.986,"timestamp":1474708511742}'
b'{"value":-5183.667,"timestamp":1474708512727}'
b'{"value":-5183.461,"timestamp":1474708513745}'
b'{"value":-5180.54,"timestamp":1474708514725}'
b'{"value":-5177.954,"timestamp":1474708515747}'
b'{"value":-5176.509,"timestamp":1474708516735}'
b'{"value":-5179.682,"timestamp":1474708517747}'
b'{"value":-5181.948,"timestamp":1474708518736}'
b'{"value":-5185.382,"timestamp":1474708519793}'
b'{"value":-5182.842,"timestamp":1474708520738}'
b'{"value":-5181.417,"timestamp":1474708521749}'
b'{"value":-5181.411,"timestamp":1474708522742}'
b'{"value":-5181.865,"timestamp":1474708523752}'
b'{"value":-5181.7,"timestamp":1474708524733}'
b'{"value":-5179.531,"timestamp":1474708525756}'
b'{"value":-5173.608,"timestamp":1474708526733}'
b'{"value":-5167.815,"timestamp":1474708527768}'
b'{"value":-5163.759,"timestamp":1474708528744}'
b'{"value":-5163.543,"timestamp":1474708529766}'
b'{"value":-5168.104,"timestamp":1474708530738}'
b'{"value":-5168.674,"timestamp":1474708531771}'
b'{"value":-5165.569,"timestamp":1474708532807}'
b'{"value":-5161.981,"timestamp":1474708533760}'
b'{"value":-5161.906,"timestamp":1474708534750}'
b'{"value":-5161.686,"timestamp":1474708535784}'
b'{"value":-5163.465,"timestamp":1474708536753}'
b'{"value":-5164.483,"timestamp":1474708537779}'
b'{"value":-5160.412,"timestamp":1474708538751}'
b'{"value":-5157.349,"timestamp":1474708539773}'
b'{"value":-5155.966,"timestamp":1474708540813}'
b'{"value":-5156.911,"timestamp":1474708541773}'
b'{"value":-5163.414,"timestamp":1474708542772}'
b'{"value":-5168.104,"timestamp":1474708543770}'
b'{"value":-5166.121,"timestamp":1474708544776}'
b'{"value":-5164.621,"timestamp":1474708545764}'
b'{"value":-5164.978,"timestamp":1474708546773}'
b'{"value":-5165.832,"timestamp":1474708547765}'
b'{"value":-5163.737,"timestamp":1474708548793}'
b'{"value":-5165.491,"timestamp":1474708549762}'
b'{"value":-5159.406,"timestamp":1474708550778}'
b'{"value":-5154.613,"timestamp":1474708551774}'
b'{"value":-5152.365,"timestamp":1474708552790}'
b'{"value":-5150.255,"timestamp":1474708553841}'
b'{"value":-5151.836,"timestamp":1474708554786}'
b'{"value":-5156.152,"timestamp":1474708555789}'
b'{"value":-5156.625,"timestamp":1474708556779}'
b'{"value":-5150.313,"timestamp":1474708557778}'
b'{"value":-5146.71,"timestamp":1474708558778}'
b'{"value":-5148.523,"timestamp":1474708559787}'
b'{"value":-5149.247,"timestamp":1474708560790}'
b'{"value":-5150.735,"timestamp":1474708561875}'
b'{"value":-5147.133,"timestamp":1474708562835}'
b'{"value":-5143.871,"timestamp":1474708563854}'
b'{"value":-5142.112,"timestamp":1474708564831}'
b'{"value":-5140.77,"timestamp":1474708565841}'
b'{"value":-5146.942,"timestamp":1474708566832}'
b'{"value":-5154.747,"timestamp":1474708567847}'
b'{"value":-5154.084,"timestamp":1474708568829}'
b'{"value":-5153.043,"timestamp":1474708569842}'
b'{"value":-5154.706,"timestamp":1474708570828}'
b'{"value":-5157.187,"timestamp":1474708571843}'
b'{"value":-5157.64,"timestamp":1474708572834}'
b'{"value":-5159.299,"timestamp":1474708573935}'
b'{"value":-5158.972,"timestamp":1474708574877}'
b'{"value":-5153.62,"timestamp":1474708575894}'
b'{"value":-5149.581,"timestamp":1474708576879}'
b'{"value":-5145.709,"timestamp":1474708577902}'
b'{"value":-5148.713,"timestamp":1474708578884}'
b'{"value":-5154.698,"timestamp":1474708579905}'
b'{"value":-5154.918,"timestamp":1474708580885}'
b'{"value":-5151.319,"timestamp":1474708581890}'
b'{"value":-5151.548,"timestamp":1474708582883}'
b'{"value":-5153.377,"timestamp":1474708583909}'
b'{"value":-5154.747,"timestamp":1474708584885}'
b'{"value":-5156.744,"timestamp":1474708585891}'
b'{"value":-5156.354,"timestamp":1474708586961}'
b'{"value":-5155.022,"timestamp":1474708587930}'
b'{"value":-5153.067,"timestamp":1474708588928}'
b'{"value":-5148.879,"timestamp":1474708589927}'
b'{"value":-5152.741,"timestamp":1474708590938}'
b'{"value":-5162.778,"timestamp":1474708591937}'
b'{"value":-5166.617,"timestamp":1474708592932}'
b'{"value":-5165.647,"timestamp":1474708593929}'
b'{"value":-5166.507,"timestamp":1474708594936}'
b'{"value":-5169.036,"timestamp":1474708595943}'
b'{"value":-5171.09,"timestamp":1474708596937}'
b'{"value":-5172.18,"timestamp":1474708597946}'
b'{"value":-5173.007,"timestamp":1474708598937}'
b'{"value":-5168.785,"timestamp":1474708600007}'
b'{"value":-5165.286,"timestamp":1474708600931}'
b'{"value":-5162.448,"timestamp":1474708601937}'
b'{"value":-5163.058,"timestamp":1474708602933}'
b'{"value":-5171.021,"timestamp":1474708603932}'
b'{"value":-5174.213,"timestamp":1474708604934}'
b'{"value":-5173.961,"timestamp":1474708605934}'
b'{"value":-5172.756,"timestamp":1474708606943}'
b'{"value":-5173.947,"timestamp":1474708607934}'
b'{"value":-5175.093,"timestamp":1474708608937}'
b'{"value":-5175.654,"timestamp":1474708609935}'
b'{"value":-5176.137,"timestamp":1474708610938}'
b'{"value":-5169.031,"timestamp":1474708611938}'
b'{"value":-5165.045,"timestamp":1474708612943}'
b'{"value":-5162.286,"timestamp":1474708613940}'
b'{"value":-5158.766,"timestamp":1474708614968}'
b'{"value":-5165.626,"timestamp":1474708615940}'
b'{"value":-5169.681,"timestamp":1474708616940}'
b'{"value":-5165.651,"timestamp":1474708617939}'
b'{"value":-5162.509,"timestamp":1474708618945}'
b'{"value":-5161.823,"timestamp":1474708619938}'
b'{"value":-5161.919,"timestamp":1474708620943}'
b'{"value":-5160.688,"timestamp":1474708621938}'
b'{"value":-5158.879,"timestamp":1474708622940}'
b'{"value":-5153.432,"timestamp":1474708623954}'
b'{"value":-5147.104,"timestamp":1474708624947}'
b'{"value":-5142.287,"timestamp":1474708625956}'
b'{"value":-5138.149,"timestamp":1474708626944}'
b'{"value":-5143.194,"timestamp":1474708627951}'
b'{"value":-5150.072,"timestamp":1474708628943}'
b'{"value":-5149.116,"timestamp":1474708629952}'
b'{"value":-5146.223,"timestamp":1474708630947}'
b'{"value":-5147.488,"timestamp":1474708632033}'
b'{"value":-5147.555,"timestamp":1474708632945}'
b'{"value":-5147.786,"timestamp":1474708633954}'
b'{"value":-5145.531,"timestamp":1474708634944}'
b'{"value":-5141.806,"timestamp":1474708635947}'
b'{"value":-5137.572,"timestamp":1474708636959}'
b'{"value":-5133.088,"timestamp":1474708637959}'
b'{"value":-5127.751,"timestamp":1474708638963}'
b'{"value":-5131.049,"timestamp":1474708639951}'
b'{"value":-5137.736,"timestamp":1474708640949}'
b'{"value":-5105.955,"timestamp":1474708641977}'
b'{"value":-4819.202,"timestamp":1474708642955}'
b'{"value":-4812.165,"timestamp":1474708644037}'
b'{"value":-4860.752,"timestamp":1474708644955}'
b'{"value":-5034.912,"timestamp":1474708645960}'
b'{"value":-5144.041,"timestamp":1474708646971}'
b'{"value":-5141.79,"timestamp":1474708647959}'
b'{"value":-5143.188,"timestamp":1474708649052}'
b'{"value":-5142.518,"timestamp":1474708650010}'
b'{"value":-5139.169,"timestamp":1474708651059}'
b'{"value":-5146.218,"timestamp":1474708652035}'
b'{"value":-5158.411,"timestamp":1474708653037}'
b'{"value":-5164.242,"timestamp":1474708654051}'
b'{"value":-5163.944,"timestamp":1474708655041}'
b'{"value":-5167.317,"timestamp":1474708656045}'
b'{"value":-5175.971,"timestamp":1474708657038}'
b'{"value":-5179.411,"timestamp":1474708658049}'
b'{"value":-5182.019,"timestamp":1474708659038}'
b'{"value":-5182.568,"timestamp":1474708660044}'
b'{"value":-5180.862,"timestamp":1474708661054}'
b'{"value":-5179.437,"timestamp":1474708662041}'
b'{"value":-5176.839,"timestamp":1474708663042}'
b'{"value":-5178.558,"timestamp":1474708664049}'
b'{"value":-5186.025,"timestamp":1474708665043}'
b'{"value":-5189.838,"timestamp":1474708666046}'
b'{"value":-5188.265,"timestamp":1474708667043}'
b'{"value":-5186.315,"timestamp":1474708668047}'
b'{"value":-5192.75,"timestamp":1474708669046}'
b'{"value":-5196.59,"timestamp":1474708670047}'
b'{"value":-5199.51,"timestamp":1474708671053}'
b'{"value":-5201.371,"timestamp":1474708672049}'
b'{"value":-5200.827,"timestamp":1474708673055}'
b'{"value":-5199.815,"timestamp":1474708674049}'
b'{"value":-5191.605,"timestamp":1474708675055}'
b'{"value":-5190.144,"timestamp":1474708676052}'
b'{"value":-5199.25,"timestamp":1474708677054}'
b'{"value":-5203.159,"timestamp":1474708678051}'
b'{"value":-5197.747,"timestamp":1474708679077}'
b'{"value":-5192.946,"timestamp":1474708680055}'
b'{"value":-5196.764,"timestamp":1474708681058}'
b'{"value":-5199.438,"timestamp":1474708682057}'
b'{"value":-5196.835,"timestamp":1474708683056}'
b'{"value":-5195.506,"timestamp":1474708684056}'
b'{"value":-5195.084,"timestamp":1474708685058}'
b'{"value":-5191.489,"timestamp":1474708686058}'
b'{"value":-5181.969,"timestamp":1474708687059}'
b'{"value":-5173.087,"timestamp":1474708688061}'
b'{"value":-5178.537,"timestamp":1474708689059}'
b'{"value":-5181.419,"timestamp":1474708690062}'
b'{"value":-5175.691,"timestamp":1474708691060}'
b'{"value":-5169.687,"timestamp":1474708692064}'
b'{"value":-5171.819,"timestamp":1474708693061}'
b'{"value":-5174.562,"timestamp":1474708694064}'
b'{"value":-5173.123,"timestamp":1474708695061}'
b'{"value":-5171.32,"timestamp":1474708696065}'
b'{"value":-5167.932,"timestamp":1474708697062}'
b'{"value":-5167.336,"timestamp":1474708698063}'
b'{"value":-5160.707,"timestamp":1474708699070}'
b'{"value":-5153.951,"timestamp":1474708700064}'
b'{"value":-5154.972,"timestamp":1474708701066}'
b'{"value":-5156.887,"timestamp":1474708702076}'
b'{"value":-5150.517,"timestamp":1474708703065}'
b'{"value":-5143.726,"timestamp":1474708704109}'
b'{"value":-5142.606,"timestamp":1474708705068}'
b'{"value":-5145.025,"timestamp":1474708706067}'
b'{"value":-5143.898,"timestamp":1474708707065}'
b'{"value":-5146.065,"timestamp":1474708708067}'
b'{"value":-5150.748,"timestamp":1474708709134}'
b'{"value":-5152.615,"timestamp":1474708710127}'
b'{"value":-5153.052,"timestamp":1474708711131}'
b'{"value":-5152.476,"timestamp":1474708712128}'
b'{"value":-5157.884,"timestamp":1474708713131}'
b'{"value":-5168.266,"timestamp":1474708714213}'
b'{"value":-5171.664,"timestamp":1474708715190}'
b'{"value":-5169.243,"timestamp":1474708716201}'
b'{"value":-5171.938,"timestamp":1474708717196}'
b'{"value":-5177.113,"timestamp":1474708718187}'
b'{"value":-5179.111,"timestamp":1474708719262}'
b'{"value":-5180.564,"timestamp":1474708720181}'
b'{"value":-5180.828,"timestamp":1474708721184}'
b'{"value":-5178.539,"timestamp":1474708722187}'
b'{"value":-5173.927,"timestamp":1474708723185}'
b'{"value":-5166.073,"timestamp":1474708724197}'
b'{"value":-5163.003,"timestamp":1474708725185}'
b'{"value":-5164.13,"timestamp":1474708726189}'
b'{"value":-5160.153,"timestamp":1474708727186}'
b'{"value":-5151.008,"timestamp":1474708728191}'
b'{"value":-5147.84,"timestamp":1474708729197}'
b'{"value":-5150.402,"timestamp":1474708730190}'
b'{"value":-5150.1,"timestamp":1474708731226}'
b'{"value":-5152.375,"timestamp":1474708732221}'
b'{"value":-5153.561,"timestamp":1474708733224}'
b'{"value":-5153.872,"timestamp":1474708734221}'
b'{"value":-5155.887,"timestamp":1474708735228}'
b'{"value":-5154.479,"timestamp":1474708736223}'
b'{"value":-5156.292,"timestamp":1474708737223}'
b'{"value":-5165.047,"timestamp":1474708738220}'
b'{"value":-5170.175,"timestamp":1474708739222}'
b'{"value":-5168.207,"timestamp":1474708740226}'
b'{"value":-5168.109,"timestamp":1474708741223}'
b'{"value":-5173.941,"timestamp":1474708742225}'
b'{"value":-5177.856,"timestamp":1474708743223}'
b'{"value":-5179.679,"timestamp":1474708744228}'
b'{"value":-5180.823,"timestamp":1474708745225}'
b'{"value":-5177.938,"timestamp":1474708746233}'
b'{"value":-5175.347,"timestamp":1474708747227}'
b'{"value":-5169.333,"timestamp":1474708748233}'
b'{"value":-5164.622,"timestamp":1474708749227}'
b'{"value":-5166.777,"timestamp":1474708750227}'
b'{"value":-5167.261,"timestamp":1474708751226}'
b'{"value":-5158.292,"timestamp":1474708752229}'
b'{"value":-5149.601,"timestamp":1474708753225}'
b'{"value":-5147.9,"timestamp":1474708754232}'
b'{"value":-5145.628,"timestamp":1474708755226}'
b'{"value":-5142.866,"timestamp":1474708756231}'
b'{"value":-5140.804,"timestamp":1474708757227}'
b'{"value":-5137.201,"timestamp":1474708758231}'
b'{"value":-5133.818,"timestamp":1474708759228}'
b'{"value":-5126.958,"timestamp":1474708760235}'
b'{"value":-5121.201,"timestamp":1474708761230}'
b'{"value":-5126.164,"timestamp":1474708762243}'
b'{"value":-5128.641,"timestamp":1474708763229}'
b'{"value":-5123.658,"timestamp":1474708764236}'
b'{"value":-5119.84,"timestamp":1474708765232}'
b'{"value":-5121.242,"timestamp":1474708766237}'
b'{"value":-5123.262,"timestamp":1474708767235}'
b'{"value":-5125.957,"timestamp":1474708768234}'
b'{"value":-5128.746,"timestamp":1474708769233}'
b'{"value":-5129.799,"timestamp":1474708770238}'
b'{"value":-5131.001,"timestamp":1474708771233}'
b'{"value":-5128.811,"timestamp":1474708772238}'
b'{"value":-5127.361,"timestamp":1474708773236}'
b'{"value":-5131.773,"timestamp":1474708774240}'
b'{"value":-5137.765,"timestamp":1474708775237}'
b'{"value":-5135.154,"timestamp":1474708776240}'
b'{"value":-5130.358,"timestamp":1474708777238}'
b'{"value":-5129.496,"timestamp":1474708778242}'
b'{"value":-5130.491,"timestamp":1474708779240}'
b'{"value":-5131.787,"timestamp":1474708780244}'
b'{"value":-5131.929,"timestamp":1474708781242}'
b'{"value":-5130.94,"timestamp":1474708782245}'
b'{"value":-5128.376,"timestamp":1474708783244}'
b'{"value":-5123.76,"timestamp":1474708784247}'
b'{"value":-5119.659,"timestamp":1474708785245}'
b'{"value":-5119.935,"timestamp":1474708786246}'
b'{"value":-5122.574,"timestamp":1474708787251}'
b'{"value":-5120.332,"timestamp":1474708788243}'
b'{"value":-5116.338,"timestamp":1474708789249}'
b'{"value":-5115.778,"timestamp":1474708790310}'
b'{"value":-5115.146,"timestamp":1474708791246}'
b'{"value":-5118.124,"timestamp":1474708792251}'
b'{"value":-5121.286,"timestamp":1474708793257}'
b'{"value":-5121.831,"timestamp":1474708794250}'
b'{"value":-5120.078,"timestamp":1474708795259}'
b'{"value":-5081.459,"timestamp":1474708796256}'
b'{"value":-4780.383,"timestamp":1474708797272}'
b'{"value":-4756.604,"timestamp":1474708798252}'
b'{"value":-4864.658,"timestamp":1474708799250}'
b'{"value":-4979.502,"timestamp":1474708800258}'
b'{"value":-5078.05,"timestamp":1474708801250}'
b'{"value":-5079.97,"timestamp":1474708802255}'
b'{"value":-5075.553,"timestamp":1474708803253}'
b'{"value":-5068.603,"timestamp":1474708804258}'
b'{"value":-5072.192,"timestamp":1474708805254}'
b'{"value":-5069.649,"timestamp":1474708806257}'
b'{"value":-5061.736,"timestamp":1474708807258}'
b'{"value":-5057.056,"timestamp":1474708808260}'
b'{"value":-5053.501,"timestamp":1474708809258}'
b'{"value":-5052.054,"timestamp":1474708810260}'
b'{"value":-5053.157,"timestamp":1474708811257}'
b'{"value":-5051.77,"timestamp":1474708812261}'
b'{"value":-5048.707,"timestamp":1474708813257}'
b'{"value":-5043.737,"timestamp":1474708814262}'
b'{"value":-5042.271,"timestamp":1474708815258}'
b'{"value":-5043.183,"timestamp":1474708816263}'
b'{"value":-5053.268,"timestamp":1474708817257}'
b'{"value":-5063.026,"timestamp":1474708818263}'
b'{"value":-5067.715,"timestamp":1474708819297}'
b'{"value":-5067.71,"timestamp":1474708820295}'
b'{"value":-5074.54,"timestamp":1474708821305}'
b'{"value":-5079.772,"timestamp":1474708822295}'
b'{"value":-5083.49,"timestamp":1474708823310}'
b'{"value":-5089.23,"timestamp":1474708824292}'
b'{"value":-5090.962,"timestamp":1474708825305}'
b'{"value":-5095.022,"timestamp":1474708826372}'
b'{"value":-5096.06,"timestamp":1474708827337}'
b'{"value":-5096.197,"timestamp":1474708828339}'
b'{"value":-5105.404,"timestamp":1474708829341}'
b'{"value":-5112.833,"timestamp":1474708830338}'
b'{"value":-5112.795,"timestamp":1474708831339}'
b'{"value":-5109.975,"timestamp":1474708832338}'
b'{"value":-5108.959,"timestamp":1474708833344}'
b'{"value":-5108.607,"timestamp":1474708834341}'
b'{"value":-5106.446,"timestamp":1474708835345}'
b'{"value":-5104.563,"timestamp":1474708836340}'
b'{"value":-5098.965,"timestamp":1474708837343}'
b'{"value":-5092.993,"timestamp":1474708838341}'
b'{"value":-5087.676,"timestamp":1474708839347}'
b'{"value":-5083.532,"timestamp":1474708840338}'
b'{"value":-5084.841,"timestamp":1474708841348}'
b'{"value":-5086.813,"timestamp":1474708842338}'
b'{"value":-5080.878,"timestamp":1474708843347}'
b'{"value":-5073.423,"timestamp":1474708844338}'
b'{"value":-5070.002,"timestamp":1474708845345}'
b'{"value":-5066.354,"timestamp":1474708846340}'
b'{"value":-5067.281,"timestamp":1474708847345}'
b'{"value":-5069.764,"timestamp":1474708848341}'
b'{"value":-5069.468,"timestamp":1474708849398}'
b'{"value":-5067.563,"timestamp":1474708850398}'
b'{"value":-5069.045,"timestamp":1474708851396}'
b'{"value":-5071.519,"timestamp":1474708852396}'
b'{"value":-5077.572,"timestamp":1474708853399}'
b'{"value":-5086.421,"timestamp":1474708854395}'
b'{"value":-5092.863,"timestamp":1474708855398}'
b'{"value":-5096.304,"timestamp":1474708856395}'
b'{"value":-5100.133,"timestamp":1474708857402}'
b'{"value":-5104.93,"timestamp":1474708858402}'
b'{"value":-5110.877,"timestamp":1474708859403}'
b'{"value":-5118.08,"timestamp":1474708860399}'
b'{"value":-5121.746,"timestamp":1474708861402}'
b'{"value":-5121.346,"timestamp":1474708862401}'
b'{"value":-5122.615,"timestamp":1474708863402}'
b'{"value":-5126.321,"timestamp":1474708864401}'
b'{"value":-5132.636,"timestamp":1474708865407}'
b'{"value":-5140.671,"timestamp":1474708866401}'
b'{"value":-5144.12,"timestamp":1474708867407}'
b'{"value":-5144.155,"timestamp":1474708868410}'
b'{"value":-5145.208,"timestamp":1474708869406}'
b'{"value":-5146.227,"timestamp":1474708870405}'
b'{"value":-5148.687,"timestamp":1474708871406}'
b'{"value":-5153.002,"timestamp":1474708872411}'
b'{"value":-5155.344,"timestamp":1474708873408}'
b'{"value":-5150.749,"timestamp":1474708874409}'
b'{"value":-5150.778,"timestamp":1474708875406}'
b'{"value":-5153.271,"timestamp":1474708876409}'
b'{"value":-5157.739,"timestamp":1474708877409}'
b'{"value":-5162.717,"timestamp":1474708878409}'
b'{"value":-5169.882,"timestamp":1474708879407}'
b'{"value":-5170.407,"timestamp":1474708880486}'
b'{"value":-5171.628,"timestamp":1474708881431}'
b'{"value":-5173.949,"timestamp":1474708882468}'
b'{"value":-5178.245,"timestamp":1474708883423}'
b'{"value":-5183.071,"timestamp":1474708884474}'
b'{"value":-5186.961,"timestamp":1474708885430}'
b'{"value":-5185.115,"timestamp":1474708886459}'
b'{"value":-5181.379,"timestamp":1474708887428}'
b'{"value":-5188.528,"timestamp":1474708888459}'
b'{"value":-5188.899,"timestamp":1474708889436}'
b'{"value":-5195.256,"timestamp":1474708890462}'
b'{"value":-5205.523,"timestamp":1474708891444}'
b'{"value":-5203.211,"timestamp":1474708892464}'
b'{"value":-5205.907,"timestamp":1474708893532}'
b'{"value":-5207.442,"timestamp":1474708894478}'
b'{"value":-5209.222,"timestamp":1474708895523}'
b'{"value":-5212.298,"timestamp":1474708896567}'
b'{"value":-5217.431,"timestamp":1474708897487}'
b'{"value":-5217.816,"timestamp":1474708898553}'
b'{"value":-5216.819,"timestamp":1474708899523}'
b'{"value":-5219.393,"timestamp":1474708900557}'
b'{"value":-5222.916,"timestamp":1474708901536}'
b'{"value":-5231.252,"timestamp":1474708902567}'
b'{"value":-5238.104,"timestamp":1474708903782}'
b'{"value":-5238.686,"timestamp":1474708904642}'
b'{"value":-5239.14,"timestamp":1474708905771}'
b'{"value":-5238.331,"timestamp":1474708906660}'
b'{"value":-5238.147,"timestamp":1474708907686}'
b'{"value":-5240.958,"timestamp":1474708908808}'
b'{"value":-5244.128,"timestamp":1474708909872}'
b'{"value":-5241.131,"timestamp":1474708910764}'
b'{"value":-5237.064,"timestamp":1474708911779}'
b'{"value":-5236.493,"timestamp":1474708912757}'
b'{"value":-5237.545,"timestamp":1474708913793}'
b'{"value":-5241.741,"timestamp":1474708914758}'
b'{"value":-5245.6,"timestamp":1474708915777}'
b'{"value":-5245.55,"timestamp":1474708916760}'
b'{"value":-5245.34,"timestamp":1474708917775}'
b'{"value":-5245.245,"timestamp":1474708918769}'
b'{"value":-5245.563,"timestamp":1474708919814}'
b'{"value":-5250.708,"timestamp":1474708920768}'
b'{"value":-5255.884,"timestamp":1474708921777}'
b'{"value":-5255.03,"timestamp":1474708922761}'
b'{"value":-5254.123,"timestamp":1474708923855}'
b'{"value":-5257.215,"timestamp":1474708924798}'
b'{"value":-5261.32,"timestamp":1474708925919}'
b'{"value":-5269.48,"timestamp":1474708926776}'
b'{"value":-5276.294,"timestamp":1474708927790}'
b'{"value":-5280.997,"timestamp":1474708928785}'
b'{"value":-5283.829,"timestamp":1474708929791}'
b'{"value":-5287.621,"timestamp":1474708930781}'
b'{"value":-5291.723,"timestamp":1474708931789}'
b'{"value":-5298.624,"timestamp":1474708932889}'
b'{"value":-5306.386,"timestamp":1474708933785}'
b'{"value":-5307.317,"timestamp":1474708934799}'
b'{"value":-5305.723,"timestamp":1474708935788}'
b'{"value":-5305.435,"timestamp":1474708936791}'
b'{"value":-5306.117,"timestamp":1474708937793}'
b'{"value":-5316.058,"timestamp":1474708938796}'
b'{"value":-5322.352,"timestamp":1474708939790}'
b'{"value":-5325.578,"timestamp":1474708940793}'
b'{"value":-5323.524,"timestamp":1474708941792}'
b'{"value":-5323.079,"timestamp":1474708942796}'
b'{"value":-5320.421,"timestamp":1474708943791}'
b'{"value":-5320.909,"timestamp":1474708944793}'
b'{"value":-5323.499,"timestamp":1474708945791}'
b'{"value":-5321.275,"timestamp":1474708946818}'
b'{"value":-5316.021,"timestamp":1474708947802}'
b'{"value":-5313.035,"timestamp":1474708948816}'
b'{"value":-5310.608,"timestamp":1474708949804}'
b'{"value":-5312.844,"timestamp":1474708950830}'
b'{"value":-5317.684,"timestamp":1474708951805}'
b'{"value":-5319.365,"timestamp":1474708952818}'
b'{"value":-5318.198,"timestamp":1474708953893}'
b'{"value":-5317.927,"timestamp":1474708954805}'
b'{"value":-5318.155,"timestamp":1474708955816}'
b'{"value":-5320.125,"timestamp":1474708956812}'
b'{"value":-5323.578,"timestamp":1474708957821}'
b'{"value":-5324.151,"timestamp":1474708958812}'
b'{"value":-5319.863,"timestamp":1474708959816}'
b'{"value":-5316.983,"timestamp":1474708960807}'
b'{"value":-5317.211,"timestamp":1474708961825}'
b'{"value":-5319.11,"timestamp":1474708962816}'
b'{"value":-5322.933,"timestamp":1474708963824}'
b'{"value":-5325.022,"timestamp":1474708964823}'
b'{"value":-5323.913,"timestamp":1474708965813}'
b'{"value":-5321.28,"timestamp":1474708966824}'
b'{"value":-5317.789,"timestamp":1474708967816}'
b'{"value":-5318.107,"timestamp":1474708968827}'
b'{"value":-5319.85,"timestamp":1474708969816}'
b'{"value":-5321.25,"timestamp":1474708970829}'
b'{"value":-5312.94,"timestamp":1474708971822}'
b'{"value":-5306.453,"timestamp":1474708972830}'
b'{"value":-5303.547,"timestamp":1474708973820}'
b'{"value":-5299.396,"timestamp":1474708974835}'
b'{"value":-5302.648,"timestamp":1474708975819}'
b'{"value":-5305.44,"timestamp":1474708976918}'
b'{"value":-5304.085,"timestamp":1474708977867}'
b'{"value":-5299.791,"timestamp":1474708978874}'
b'{"value":-5296.323,"timestamp":1474708979874}'
b'{"value":-5292.844,"timestamp":1474708980881}'
b'{"value":-5295.995,"timestamp":1474708981873}'
b'{"value":-5297.661,"timestamp":1474708982878}'
b'{"value":-5292.41,"timestamp":1474708983989}'
b'{"value":-5288.312,"timestamp":1474708984871}'
b'{"value":-5289.007,"timestamp":1474708985876}'
b'{"value":-5289.041,"timestamp":1474708986869}'
b'{"value":-5295.381,"timestamp":1474708987876}'
b'{"value":-5299.174,"timestamp":1474708988873}'
b'{"value":-5301.399,"timestamp":1474708989875}'
b'{"value":-5302.725,"timestamp":1474708990884}'
b'{"value":-5299.572,"timestamp":1474708991876}'
b'{"value":-5300.457,"timestamp":1474708992884}'
b'{"value":-5306.369,"timestamp":1474708993876}'
b'{"value":-5311.334,"timestamp":1474708994880}'
b'{"value":-5308.077,"timestamp":1474708995887}'
b'{"value":-5304.561,"timestamp":1474708996879}'
b'{"value":-5306.219,"timestamp":1474708997882}'
b'{"value":-5307.442,"timestamp":1474708998879}'
b'{"value":-5313.406,"timestamp":1474708999881}'
b'{"value":-5315.998,"timestamp":1474709000936}'
b'{"value":-5316.288,"timestamp":1474709001890}'
b'{"value":-5313.974,"timestamp":1474709002917}'
b'{"value":-5311.281,"timestamp":1474709003902}'
b'{"value":-5308.743,"timestamp":1474709004918}'
b'{"value":-5309.519,"timestamp":1474709005913}'
b'{"value":-5312.277,"timestamp":1474709006934}'
b'{"value":-5311.99,"timestamp":1474709007960}'
b'{"value":-5307.292,"timestamp":1474709008926}'
b'{"value":-5307.545,"timestamp":1474709009929}'
b'{"value":-5308.822,"timestamp":1474709010932}'
b'{"value":-5314.812,"timestamp":1474709011933}'
b'{"value":-5320.798,"timestamp":1474709012930}'
b'{"value":-5283.237,"timestamp":1474709013936}'
b'{"value":-5101.971,"timestamp":1474709014983}'
b'{"value":-4955.34,"timestamp":1474709015948}'
b'{"value":-4986.448,"timestamp":1474709016965}'
b'{"value":-5276.003,"timestamp":1474709017952}'
b'{"value":-5320.636,"timestamp":1474709018980}'
b'{"value":-5322.513,"timestamp":1474709019956}'
b'{"value":-5322.154,"timestamp":1474709020965}'
b'{"value":-5321.312,"timestamp":1474709021952}'
b'{"value":-5317.188,"timestamp":1474709022963}'
b'{"value":-5317.566,"timestamp":1474709023956}'
b'{"value":-5321.832,"timestamp":1474709024968}'
b'{"value":-5322.677,"timestamp":1474709025956}'
b'{"value":-5318.062,"timestamp":1474709026970}'
b'{"value":-5314.367,"timestamp":1474709027957}'
b'{"value":-5313.51,"timestamp":1474709028993}'
b'{"value":-5314.897,"timestamp":1474709029975}'
b'{"value":-5318.588,"timestamp":1474709031046}'
b'{"value":-5319.007,"timestamp":1474709031978}'
b'{"value":-5317.068,"timestamp":1474709032994}'
b'{"value":-5313.644,"timestamp":1474709033983}'
b'{"value":-5310.012,"timestamp":1474709034999}'
b'{"value":-5305.816,"timestamp":1474709035980}'
b'{"value":-5307.83,"timestamp":1474709036998}'
b'{"value":-5312.816,"timestamp":1474709038045}'
b'{"value":-5308.348,"timestamp":1474709038990}'
b'{"value":-5304.382,"timestamp":1474709039991}'
b'{"value":-5304.336,"timestamp":1474709040988}'
b'{"value":-5306.138,"timestamp":1474709041999}'
b'{"value":-5311.251,"timestamp":1474709042997}'
b'{"value":-5315.211,"timestamp":1474709043992}'
b'{"value":-5316.084,"timestamp":1474709045009}'
b'{"value":-5316.402,"timestamp":1474709045991}'
b'{"value":-5314.402,"timestamp":1474709047007}'
b'{"value":-5313.302,"timestamp":1474709047993}'
b'{"value":-5317.602,"timestamp":1474709049015}'
b'{"value":-5321.562,"timestamp":1474709050000}'
b'{"value":-5318.179,"timestamp":1474709051006}'
b'{"value":-5313.902,"timestamp":1474709051991}'
b'{"value":-5315.348,"timestamp":1474709053008}'
b'{"value":-5317.231,"timestamp":1474709054001}'
b'{"value":-5323.903,"timestamp":1474709055006}'
b'{"value":-5330.195,"timestamp":1474709055994}'
b'{"value":-5331.146,"timestamp":1474709057015}'
b'{"value":-5331.341,"timestamp":1474709057997}'
b'{"value":-5332.234,"timestamp":1474709059086}'
b'{"value":-5333.056,"timestamp":1474709060000}'
b'{"value":-5339.548,"timestamp":1474709061031}'
b'{"value":-5346.032,"timestamp":1474709062007}'
b'{"value":-5344.815,"timestamp":1474709063022}'
b'{"value":-5343.076,"timestamp":1474709064008}'
b'{"value":-5345.201,"timestamp":1474709065021}'
b'{"value":-5344.345,"timestamp":1474709066002}'
b'{"value":-5347.186,"timestamp":1474709067016}'
b'{"value":-5351.327,"timestamp":1474709068011}'
b'{"value":-5349.883,"timestamp":1474709069023}'
b'{"value":-5348.053,"timestamp":1474709070012}'
b'{"value":-5344.62,"timestamp":1474709071019}'
b'{"value":-5341.446,"timestamp":1474709072016}'
b'{"value":-5343.831,"timestamp":1474709073025}'
b'{"value":-5348.744,"timestamp":1474709074017}'
b'{"value":-5346.831,"timestamp":1474709075043}'
b'{"value":-5341.651,"timestamp":1474709076026}'
b'{"value":-5341.535,"timestamp":1474709077034}'
b'{"value":-5344.527,"timestamp":1474709078028}'
b'{"value":-5345.746,"timestamp":1474709079053}'
b'{"value":-5347.283,"timestamp":1474709080042}'
b'{"value":-5347.392,"timestamp":1474709081038}'
b'{"value":-5345.079,"timestamp":1474709082117}'
b'{"value":-5345.077,"timestamp":1474709083031}'
b'{"value":-5343.184,"timestamp":1474709084045}'
b'{"value":-5347.327,"timestamp":1474709085040}'
b'{"value":-5356.119,"timestamp":1474709086059}'
b'{"value":-5359.522,"timestamp":1474709087039}'
b'{"value":-5358.811,"timestamp":1474709088155}'
b'{"value":-5361.875,"timestamp":1474709089206}'
b'{"value":-5367.078,"timestamp":1474709090136}'
b'{"value":-5369.869,"timestamp":1474709091137}'
b'{"value":-5374.304,"timestamp":1474709092156}'
b'{"value":-5376.459,"timestamp":1474709093321}'
b'{"value":-5376.512,"timestamp":1474709094253}'
b'{"value":-5375.531,"timestamp":1474709095283}'
b'{"value":-5373.083,"timestamp":1474709096228}'
b'{"value":-5373.449,"timestamp":1474709097258}'
b'{"value":-5381.4,"timestamp":1474709098241}'
b'{"value":-5386.275,"timestamp":1474709099299}'
b'{"value":-5385.118,"timestamp":1474709100234}'
b'{"value":-5385.125,"timestamp":1474709101253}'
b'{"value":-5389.701,"timestamp":1474709102250}'
b'{"value":-5390.879,"timestamp":1474709103260}'
b'{"value":-5393.073,"timestamp":1474709104255}'
b'{"value":-5396.055,"timestamp":1474709105250}'
b'{"value":-5394.986,"timestamp":1474709106271}'
b'{"value":-5392.277,"timestamp":1474709107256}'
b'{"value":-5385.811,"timestamp":1474709108267}'
b'{"value":-5382.95,"timestamp":1474709109250}'
b'{"value":-5385.49,"timestamp":1474709110266}'
b'{"value":-5385.923,"timestamp":1474709111265}'
b'{"value":-5376.755,"timestamp":1474709112274}'
b'{"value":-5368.653,"timestamp":1474709113348}'
b'{"value":-5365.869,"timestamp":1474709114295}'
b'{"value":-5362.102,"timestamp":1474709115382}'
b'{"value":-5359.262,"timestamp":1474709116286}'
b'{"value":-5355.313,"timestamp":1474709117300}'
b'{"value":-5346.037,"timestamp":1474709118286}'
b'{"value":-5337.59,"timestamp":1474709119303}'
b'{"value":-5328.405,"timestamp":1474709120284}'
b'{"value":-5319.443,"timestamp":1474709121305}'
b'{"value":-5320.152,"timestamp":1474709122361}'
b'{"value":-5318.891,"timestamp":1474709123291}'
b'{"value":-5310.447,"timestamp":1474709124286}'
b'{"value":-5300.012,"timestamp":1474709125303}'
b'{"value":-5296.959,"timestamp":1474709126286}'
b'{"value":-5294.896,"timestamp":1474709127322}'
b'{"value":-5292.726,"timestamp":1474709128287}'
b'{"value":-5290.245,"timestamp":1474709129308}'
b'{"value":-5286.524,"timestamp":1474709130288}'
b'{"value":-5283.193,"timestamp":1474709131303}'
b'{"value":-5277.503,"timestamp":1474709132287}'
b'{"value":-5271.626,"timestamp":1474709133299}'
b'{"value":-5277.79,"timestamp":1474709134296}'
b'{"value":-5285.011,"timestamp":1474709135302}'
b'{"value":-5283.048,"timestamp":1474709136386}'
b'{"value":-5280.895,"timestamp":1474709137279}'
b'{"value":-5286.386,"timestamp":1474709138303}'
b'{"value":-5293.955,"timestamp":1474709139280}'
b'{"value":-5298.035,"timestamp":1474709140293}'
b'{"value":-5303.003,"timestamp":1474709141284}'
b'{"value":-5305.097,"timestamp":1474709142299}'
b'{"value":-5308.289,"timestamp":1474709143356}'
b'{"value":-5307.773,"timestamp":1474709144280}'
b'{"value":-5306.61,"timestamp":1474709145285}'
b'{"value":-5315.043,"timestamp":1474709146296}'
b'{"value":-5326.823,"timestamp":1474709147292}'
b'{"value":-5328.892,"timestamp":1474709148292}'
b'{"value":-5328.985,"timestamp":1474709149284}'
b'{"value":-5332.192,"timestamp":1474709150288}'
b'{"value":-5337.626,"timestamp":1474709151283}'
b'{"value":-5341.701,"timestamp":1474709152290}'
b'{"value":-5345.511,"timestamp":1474709153289}'
b'{"value":-5347.058,"timestamp":1474709154303}'
b'{"value":-5346.559,"timestamp":1474709155283}'
b'{"value":-5344.75,"timestamp":1474709156289}'
b'{"value":-5338.217,"timestamp":1474709157305}'
b'{"value":-5338.831,"timestamp":1474709158288}'
b'{"value":-5344.047,"timestamp":1474709159298}'
b'{"value":-5341.183,"timestamp":1474709160290}'
b'{"value":-5330.596,"timestamp":1474709161294}'
b'{"value":-5324.177,"timestamp":1474709162296}'
b'{"value":-5325.813,"timestamp":1474709163290}'
b'{"value":-5322.116,"timestamp":1474709164305}'
b'{"value":-5320.444,"timestamp":1474709165291}'
b'{"value":-5317.591,"timestamp":1474709166317}'
b'{"value":-5310.915,"timestamp":1474709167291}'
b'{"value":-5298.959,"timestamp":1474709168314}'
b'{"value":-5076.824,"timestamp":1474709169381}'
b'{"value":-5030.461,"timestamp":1474709170339}'
b'{"value":-4941.731,"timestamp":1474709171426}'
b'{"value":-4972.657,"timestamp":1474709172343}'
b'{"value":-5275.533,"timestamp":1474709173365}'
b'{"value":-5268.518,"timestamp":1474709174345}'
b'{"value":-5264.26,"timestamp":1474709175366}'
b'{"value":-5264.61,"timestamp":1474709176424}'
b'{"value":-5270.127,"timestamp":1474709177364}'
b'{"value":-5275.112,"timestamp":1474709178364}'
b'{"value":-5276.692,"timestamp":1474709179362}'
b'{"value":-5278.82,"timestamp":1474709180358}'
b'{"value":-5284.196,"timestamp":1474709181443}'
b'{"value":-5288.936,"timestamp":1474709182358}'
b'{"value":-5296.452,"timestamp":1474709183376}'
b'{"value":-5302.172,"timestamp":1474709184352}'
b'{"value":-5304.14,"timestamp":1474709185373}'
b'{"value":-5306.731,"timestamp":1474709186451}'
b'{"value":-5308.063,"timestamp":1474709187368}'
b'{"value":-5312.804,"timestamp":1474709188377}'
b'{"value":-5329.413,"timestamp":1474709189373}'
b'{"value":-5341.561,"timestamp":1474709190377}'
b'{"value":-5348.901,"timestamp":1474709191473}'
b'{"value":-5354.243,"timestamp":1474709192365}'
b'{"value":-5362.133,"timestamp":1474709193382}'
b'{"value":-5369.116,"timestamp":1474709194364}'
b'{"value":-5377.747,"timestamp":1474709195378}'
b'{"value":-5385.775,"timestamp":1474709196529}'
b'{"value":-5383.926,"timestamp":1474709197471}'
b'{"value":-5382.264,"timestamp":1474709198461}'
b'{"value":-5384.065,"timestamp":1474709199519}'
b'{"value":-5384.108,"timestamp":1474709200463}'
b'{"value":-5392.419,"timestamp":1474709201496}'
b'{"value":-5402.156,"timestamp":1474709202512}'
b'{"value":-5401.921,"timestamp":1474709203442}'
b'{"value":-5402.88,"timestamp":1474709204461}'
b'{"value":-5405.298,"timestamp":1474709205451}'
b'{"value":-5409.136,"timestamp":1474709206457}'
b'{"value":-5413.657,"timestamp":1474709207522}'
b'{"value":-5415.805,"timestamp":1474709208447}'
b'{"value":-5416.401,"timestamp":1474709209464}'
b'{"value":-5412.604,"timestamp":1474709210446}'
b'{"value":-5412.475,"timestamp":1474709211467}'
b'{"value":-5409.295,"timestamp":1474709212558}'
b'{"value":-5414.491,"timestamp":1474709213459}'
b'{"value":-5420.226,"timestamp":1474709214475}'
b'{"value":-5416.242,"timestamp":1474709215453}'
b'{"value":-5414.207,"timestamp":1474709216462}'
b'{"value":-5413.488,"timestamp":1474709217581}'
b'{"value":-5412.751,"timestamp":1474709218447}'
b'{"value":-5411.954,"timestamp":1474709219469}'
b'{"value":-5412.392,"timestamp":1474709220451}'
b'{"value":-5410.352,"timestamp":1474709221461}'
b'{"value":-5405.101,"timestamp":1474709222585}'
b'{"value":-5404.886,"timestamp":1474709223524}'
b'{"value":-5403.883,"timestamp":1474709224547}'
b'{"value":-5412.237,"timestamp":1474709225527}'
b'{"value":-5424.096,"timestamp":1474709226539}'
b'{"value":-5426.19,"timestamp":1474709227587}'
b'{"value":-5427.366,"timestamp":1474709228546}'
b'{"value":-5430.307,"timestamp":1474709229584}'
b'{"value":-5432.939,"timestamp":1474709230551}'
b'{"value":-5433.81,"timestamp":1474709231597}'
b'{"value":-5433.807,"timestamp":1474709232554}'
b'{"value":-5431.352,"timestamp":1474709233600}'
b'{"value":-5425.942,"timestamp":1474709234550}'
b'{"value":-5422.509,"timestamp":1474709235582}'
b'{"value":-5419.542,"timestamp":1474709236551}'
b'{"value":-5424.117,"timestamp":1474709237595}'
b'{"value":-5432.205,"timestamp":1474709238544}'
b'{"value":-5432.655,"timestamp":1474709239604}'
b'{"value":-5431.332,"timestamp":1474709240550}'
b'{"value":-5428.414,"timestamp":1474709241628}'
b'{"value":-5429.18,"timestamp":1474709242540}'
b'{"value":-5430.197,"timestamp":1474709243602}'
b'{"value":-5431.918,"timestamp":1474709244559}'
b'{"value":-5435.807,"timestamp":1474709245599}'
b'{"value":-5432.328,"timestamp":1474709246567}'
b'{"value":-5431.072,"timestamp":1474709247590}'
b'{"value":-5430.629,"timestamp":1474709248554}'
b'{"value":-5433.785,"timestamp":1474709249591}'
b'{"value":-5447.27,"timestamp":1474709250557}'
b'{"value":-5456.561,"timestamp":1474709251582}'
b'{"value":-5461.032,"timestamp":1474709252569}'
b'{"value":-5464.859,"timestamp":1474709253580}'
b'{"value":-5470.498,"timestamp":1474709254560}'
b'{"value":-5474.649,"timestamp":1474709255587}'
b'{"value":-5479.28,"timestamp":1474709256558}'
b'{"value":-5486.445,"timestamp":1474709257598}'
b'{"value":-5486.41,"timestamp":1474709258555}'
b'{"value":-5486.521,"timestamp":1474709259584}'
b'{"value":-5487.861,"timestamp":1474709260562}'
b'{"value":-5490.639,"timestamp":1474709261590}'
b'{"value":-5503.587,"timestamp":1474709262564}'
b'{"value":-5513.523,"timestamp":1474709263598}'
b'{"value":-5516.478,"timestamp":1474709264665}'
b'{"value":-5517.873,"timestamp":1474709265574}'
b'{"value":-5519.963,"timestamp":1474709266641}'
b'{"value":-5520.697,"timestamp":1474709267578}'
b'{"value":-5519.934,"timestamp":1474709268613}'
b'{"value":-5517.341,"timestamp":1474709269760}'
b'{"value":-5512.019,"timestamp":1474709270585}'
b'{"value":-5503.608,"timestamp":1474709271622}'
b'{"value":-5499.571,"timestamp":1474709272573}'
b'{"value":-5496.949,"timestamp":1474709273635}'
b'{"value":-5500.094,"timestamp":1474709274681}'
b'{"value":-5502.163,"timestamp":1474709275575}'
b'{"value":-5497.017,"timestamp":1474709276648}'
b'{"value":-5493.969,"timestamp":1474709277602}'
b'{"value":-5493.785,"timestamp":1474709278627}'
b'{"value":-5492.137,"timestamp":1474709279711}'
b'{"value":-5491.284,"timestamp":1474709280582}'
b'{"value":-5491.596,"timestamp":1474709281627}'
b'{"value":-5488.365,"timestamp":1474709282576}'
b'{"value":-5483.487,"timestamp":1474709283655}'
b'{"value":-5484.17,"timestamp":1474709284708}'
b'{"value":-5484.747,"timestamp":1474709285575}'
b'{"value":-5489.547,"timestamp":1474709286602}'
b'{"value":-5495.473,"timestamp":1474709287587}'
b'{"value":-5494.635,"timestamp":1474709288614}'
b'{"value":-5494.194,"timestamp":1474709289730}'
b'{"value":-5492.746,"timestamp":1474709290569}'
b'{"value":-5489.937,"timestamp":1474709291562}'
b'{"value":-5489.838,"timestamp":1474709292559}'
b'{"value":-5491.261,"timestamp":1474709293572}'
b'{"value":-5487.83,"timestamp":1474709294698}'
b'{"value":-5481.807,"timestamp":1474709295648}'
b'{"value":-5480.583,"timestamp":1474709296637}'
b'{"value":-5482.158,"timestamp":1474709297632}'
b'{"value":-5487.3,"timestamp":1474709298652}'
b'{"value":-5497.514,"timestamp":1474709299725}'
b'{"value":-5499.56,"timestamp":1474709300664}'
b'{"value":-5500.212,"timestamp":1474709301714}'
b'{"value":-5502.054,"timestamp":1474709302664}'
b'{"value":-5503.395,"timestamp":1474709303715}'
b'{"value":-5507.09,"timestamp":1474709304663}'
b'{"value":-5511.824,"timestamp":1474709305713}'
b'{"value":-5517.012,"timestamp":1474709306662}'
b'{"value":-5514.304,"timestamp":1474709307746}'
b'{"value":-5518.863,"timestamp":1474709308681}'
b'{"value":-5525.651,"timestamp":1474709309702}'
b'{"value":-5532.787,"timestamp":1474709310675}'
b'{"value":-5543.907,"timestamp":1474709311713}'
b'{"value":-5554.114,"timestamp":1474709312715}'
b'{"value":-5557.888,"timestamp":1474709313706}'
b'{"value":-5562.114,"timestamp":1474709314691}'
b'{"value":-5563.056,"timestamp":1474709315692}'
b'{"value":-5564.55,"timestamp":1474709316666}'
b'{"value":-5567.811,"timestamp":1474709317757}'
b'{"value":-5567.56,"timestamp":1474709318676}'
b'{"value":-5560.094,"timestamp":1474709319703}'
b'{"value":-5555.758,"timestamp":1474709320719}'
b'{"value":-5555.663,"timestamp":1474709321722}'
b'{"value":-5558.331,"timestamp":1474709322783}'
b'{"value":-5564.701,"timestamp":1474709323701}'
b'{"value":-5568.149,"timestamp":1474709324723}'
b'{"value":-5567.63,"timestamp":1474709325681}'
b'{"value":-5569.315,"timestamp":1474709326733}'
b'{"value":-5568.004,"timestamp":1474709327818}'
b'{"value":-5566.613,"timestamp":1474709328670}'
b'{"value":-5566.996,"timestamp":1474709329706}'
b'{"value":-5568.066,"timestamp":1474709330668}'
b'{"value":-5561.877,"timestamp":1474709331692}'
b'{"value":-5556.063,"timestamp":1474709332828}'
b'{"value":-5557.886,"timestamp":1474709333649}'
b'{"value":-5557.547,"timestamp":1474709334669}'
b'{"value":-5561.968,"timestamp":1474709335654}'
b'{"value":-5568.193,"timestamp":1474709336668}'
b'{"value":-5569.496,"timestamp":1474709337800}'
b'{"value":-5569.157,"timestamp":1474709338656}'
b'{"value":-5566.35,"timestamp":1474709339669}'
b'{"value":-5564.164,"timestamp":1474709340657}'
b'{"value":-5566.048,"timestamp":1474709341670}'
b'{"value":-5568.204,"timestamp":1474709342773}'
b'{"value":-5563.314,"timestamp":1474709343751}'
b'{"value":-5556.102,"timestamp":1474709344782}'
b'{"value":-5557.393,"timestamp":1474709345751}'
b'{"value":-5560.362,"timestamp":1474709346774}'
b'{"value":-5562.751,"timestamp":1474709347749}'
b'{"value":-5566.14,"timestamp":1474709348768}'
b'{"value":-5564.514,"timestamp":1474709349748}'
b'{"value":-5564.167,"timestamp":1474709350772}'
b'{"value":-5562.163,"timestamp":1474709351756}'
b'{"value":-5561.121,"timestamp":1474709352785}'
b'{"value":-5560.29,"timestamp":1474709353747}'
b'{"value":-5560.032,"timestamp":1474709354768}'
b'{"value":-5556.02,"timestamp":1474709355751}'
b'{"value":-5551.727,"timestamp":1474709356783}'
b'{"value":-5549.938,"timestamp":1474709357757}'
b'{"value":-5551.155,"timestamp":1474709358803}'
b'{"value":-5554.911,"timestamp":1474709359755}'
b'{"value":-5558.321,"timestamp":1474709360785}'
b'{"value":-5558.908,"timestamp":1474709361760}'
b'{"value":-5559.523,"timestamp":1474709362785}'
b'{"value":-5559.403,"timestamp":1474709363753}'
b'{"value":-5558.555,"timestamp":1474709364793}'
b'{"value":-5558.45,"timestamp":1474709365759}'
b'{"value":-5559.83,"timestamp":1474709366782}'
b'{"value":-5558.04,"timestamp":1474709367759}'
b'{"value":-5550.562,"timestamp":1474709368783}'
b'{"value":-5545.997,"timestamp":1474709369756}'
b'{"value":-5545.523,"timestamp":1474709370784}'
b'{"value":-5545.997,"timestamp":1474709371766}'
b'{"value":-5547.226,"timestamp":1474709372791}'
b'{"value":-5546.118,"timestamp":1474709373761}'
b'{"value":-5542.205,"timestamp":1474709374768}'
b'{"value":-5536.465,"timestamp":1474709375760}'
b'{"value":-5529.89,"timestamp":1474709376790}'
b'{"value":-5526.334,"timestamp":1474709377755}'
b'{"value":-5524.822,"timestamp":1474709378787}'
b'{"value":-5519.448,"timestamp":1474709379756}'
b'{"value":-5510.117,"timestamp":1474709380790}'
b'{"value":-5503.179,"timestamp":1474709381768}'
b'{"value":-5500.876,"timestamp":1474709382797}'
b'{"value":-5500.734,"timestamp":1474709383776}'
b'{"value":-5506.146,"timestamp":1474709384845}'
b'{"value":-5506.749,"timestamp":1474709385754}'
b'{"value":-5259.877,"timestamp":1474709386790}'
b'{"value":-5153.89,"timestamp":1474709387781}'
b'{"value":-5216.904,"timestamp":1474709388784}'
b'{"value":-5370.971,"timestamp":1474709389888}'
b'{"value":-5511.517,"timestamp":1474709390768}'
b'{"value":-5512.199,"timestamp":1474709391806}'
b'{"value":-5516.634,"timestamp":1474709392767}'
b'{"value":-5520.198,"timestamp":1474709393800}'
b'{"value":-5517.189,"timestamp":1474709394890}'
b'{"value":-5514.813,"timestamp":1474709395770}'
b'{"value":-5523.061,"timestamp":1474709396814}'
b'{"value":-5533.903,"timestamp":1474709397768}'
b'{"value":-5533.525,"timestamp":1474709398795}'
b'{"value":-5533.118,"timestamp":1474709399894}'
b'{"value":-5540.422,"timestamp":1474709400762}'
b'{"value":-5547.334,"timestamp":1474709401789}'
b'{"value":-5556.525,"timestamp":1474709402787}'
b'{"value":-5563.514,"timestamp":1474709403799}'
b'{"value":-5568.195,"timestamp":1474709404925}'
b'{"value":-5570.188,"timestamp":1474709405762}'
b'{"value":-5572.164,"timestamp":1474709406774}'
b'{"value":-5574.821,"timestamp":1474709407763}'
b'{"value":-5582.042,"timestamp":1474709408777}'
b'{"value":-5587.542,"timestamp":1474709409920}'
b'{"value":-5583.356,"timestamp":1474709410757}'
b'{"value":-5577.665,"timestamp":1474709411768}'
b'{"value":-5577.905,"timestamp":1474709412752}'
b'{"value":-5579.359,"timestamp":1474709413764}'
b'{"value":-5584.146,"timestamp":1474709414755}'
b'{"value":-5585.518,"timestamp":1474709415758}'
b'{"value":-5585.256,"timestamp":1474709416758}'
b'{"value":-5584.492,"timestamp":1474709417755}'
b'{"value":-5579.5,"timestamp":1474709418762}'
b'{"value":-5573.199,"timestamp":1474709419772}'
b'{"value":-5572.765,"timestamp":1474709420756}'
b'{"value":-5572.79,"timestamp":1474709421771}'
b'{"value":-5565.987,"timestamp":1474709422763}'
b'{"value":-5557.142,"timestamp":1474709423767}'
b'{"value":-5554.568,"timestamp":1474709424762}'
b'{"value":-5555.396,"timestamp":1474709425777}'
b'{"value":-5554.941,"timestamp":1474709426766}'
b'{"value":-5557.139,"timestamp":1474709427771}'
b'{"value":-5554.507,"timestamp":1474709428762}'
b'{"value":-5552.512,"timestamp":1474709429771}'
b'{"value":-5547.977,"timestamp":1474709430765}'
b'{"value":-5542.555,"timestamp":1474709431767}'
b'{"value":-5544.905,"timestamp":1474709432768}'
b'{"value":-5549.174,"timestamp":1474709433768}'
b'{"value":-5546.897,"timestamp":1474709434765}'
b'{"value":-5542.759,"timestamp":1474709435766}'
b'{"value":-5540.533,"timestamp":1474709436763}'
b'{"value":-5542.134,"timestamp":1474709437768}'
b'{"value":-5544.625,"timestamp":1474709438766}'
b'{"value":-5548.16,"timestamp":1474709439778}'
b'{"value":-5545.812,"timestamp":1474709440770}'
b'{"value":-5543.409,"timestamp":1474709441777}'
b'{"value":-5542.803,"timestamp":1474709442769}'
b'{"value":-5537.031,"timestamp":1474709443775}'
b'{"value":-5535.902,"timestamp":1474709444770}'
b'{"value":-5536.226,"timestamp":1474709445780}'
b'{"value":-5536.394,"timestamp":1474709446771}'
b'{"value":-5530.38,"timestamp":1474709447773}'
b'{"value":-5528.388,"timestamp":1474709448775}'
b'{"value":-5532.985,"timestamp":1474709449771}'
b'{"value":-5533.953,"timestamp":1474709450777}'
b'{"value":-5534.95,"timestamp":1474709451774}'
b'{"value":-5534.151,"timestamp":1474709452777}'
b'{"value":-5533.324,"timestamp":1474709453789}'
b'{"value":-5531.544,"timestamp":1474709454776}'
b'{"value":-5524.33,"timestamp":1474709455777}'
b'{"value":-5520.726,"timestamp":1474709456777}'
b'{"value":-5527.993,"timestamp":1474709457784}'
b'{"value":-5532.428,"timestamp":1474709458789}'
b'{"value":-5527.873,"timestamp":1474709459781}'
b'{"value":-5524.12,"timestamp":1474709460783}'
b'{"value":-5529.811,"timestamp":1474709461856}'
b'{"value":-5535.407,"timestamp":1474709462780}'
b'{"value":-5537.746,"timestamp":1474709463791}'
b'{"value":-5541.327,"timestamp":1474709464781}'
b'{"value":-5542.089,"timestamp":1474709465788}'
b'{"value":-5541.915,"timestamp":1474709466782}'
b'{"value":-5537.705,"timestamp":1474709467792}'
b'{"value":-5535.041,"timestamp":1474709468781}'
b'{"value":-5542.911,"timestamp":1474709469796}'
b'{"value":-5548.272,"timestamp":1474709470794}'
b'{"value":-5544.861,"timestamp":1474709471796}'
b'{"value":-5541.543,"timestamp":1474709472794}'
b'{"value":-5545.149,"timestamp":1474709473787}'
b'{"value":-5553.082,"timestamp":1474709474812}'
b'{"value":-5554.72,"timestamp":1474709475797}'
b'{"value":-5555.823,"timestamp":1474709476812}'
b'{"value":-5558.666,"timestamp":1474709477801}'
b'{"value":-5561.094,"timestamp":1474709478822}'
b'{"value":-5559.537,"timestamp":1474709479801}'
b'{"value":-5557.273,"timestamp":1474709480821}'
b'{"value":-5562.673,"timestamp":1474709481810}'
b'{"value":-5571.36,"timestamp":1474709482820}'
b'{"value":-5570.601,"timestamp":1474709483809}'
b'{"value":-5566.602,"timestamp":1474709484827}'
b'{"value":-5569.705,"timestamp":1474709485804}'
b'{"value":-5580.258,"timestamp":1474709486828}'
b'{"value":-5584.312,"timestamp":1474709487807}'
b'{"value":-5591.722,"timestamp":1474709488824}'
b'{"value":-5595.954,"timestamp":1474709489812}'
b'{"value":-5599.811,"timestamp":1474709490839}'
b'{"value":-5601.008,"timestamp":1474709491807}'
b'{"value":-5598.52,"timestamp":1474709492826}'
b'{"value":-5601.915,"timestamp":1474709493812}'
b'{"value":-5606.787,"timestamp":1474709494830}'
b'{"value":-5606.153,"timestamp":1474709495884}'
b'{"value":-5600.451,"timestamp":1474709496859}'
b'{"value":-5601.957,"timestamp":1474709497919}'
b'{"value":-5607.508,"timestamp":1474709498885}'
b'{"value":-5610.854,"timestamp":1474709499908}'
b'{"value":-5611.09,"timestamp":1474709500882}'
b'{"value":-5612.244,"timestamp":1474709501913}'
b'{"value":-5611.182,"timestamp":1474709503037}'
b'{"value":-5607.438,"timestamp":1474709503993}'
b'{"value":-5597.725,"timestamp":1474709505137}'
b'{"value":-5597.051,"timestamp":1474709506074}'
b'{"value":-5597.955,"timestamp":1474709507118}'
b'{"value":-5591.098,"timestamp":1474709508126}'
b'{"value":-5579.752,"timestamp":1474709509135}'
b'{"value":-5575.431,"timestamp":1474709510105}'
b'{"value":-5575.115,"timestamp":1474709511133}'
b'{"value":-5572.059,"timestamp":1474709512109}'
b'{"value":-5566.354,"timestamp":1474709513127}'
b'{"value":-5561.954,"timestamp":1474709514118}'
b'{"value":-5557.579,"timestamp":1474709515102}'
b'{"value":-5547.906,"timestamp":1474709516110}'
b'{"value":-5536.694,"timestamp":1474709517152}'
b'{"value":-5529.537,"timestamp":1474709518105}'
b'{"value":-5528.765,"timestamp":1474709519145}'
b'{"value":-5524.102,"timestamp":1474709520115}'
b'{"value":-5512.827,"timestamp":1474709521140}'
b'{"value":-5509.282,"timestamp":1474709522171}'
b'{"value":-5512.083,"timestamp":1474709523100}'
b'{"value":-5513.123,"timestamp":1474709524192}'
b'{"value":-5510.367,"timestamp":1474709525112}'
b'{"value":-5507.133,"timestamp":1474709526119}'
b'{"value":-5504.203,"timestamp":1474709527118}'
b'{"value":-5499.829,"timestamp":1474709528128}'
b'{"value":-5492.768,"timestamp":1474709529106}'
b'{"value":-5488.71,"timestamp":1474709530146}'
b'{"value":-5493.205,"timestamp":1474709531114}'
b'{"value":-5495.081,"timestamp":1474709532140}'
b'{"value":-5490.018,"timestamp":1474709533114}'
b'{"value":-5484.846,"timestamp":1474709534129}'
b'{"value":-5490.27,"timestamp":1474709535112}'
b'{"value":-5496.776,"timestamp":1474709536164}'
b'{"value":-5498.446,"timestamp":1474709537105}'
b'{"value":-5502.432,"timestamp":1474709538142}'
b'{"value":-5507.696,"timestamp":1474709539111}'
b'{"value":-5510.286,"timestamp":1474709540144}'
b'{"value":-5256.452,"timestamp":1474709541112}'
b'{"value":-5183.777,"timestamp":1474709542150}'
b'{"value":-5256.662,"timestamp":1474709543247}'
b'{"value":-5319.691,"timestamp":1474709544198}'
b'{"value":-5502.947,"timestamp":1474709545263}'
b'{"value":-5507.125,"timestamp":1474709546169}'
b'{"value":-5510.143,"timestamp":1474709547204}'
b'{"value":-5515.096,"timestamp":1474709548170}'
b'{"value":-5525.855,"timestamp":1474709549188}'
b'{"value":-5533.713,"timestamp":1474709550165}'
b'{"value":-5536.885,"timestamp":1474709551192}'
b'{"value":-5538.501,"timestamp":1474709552165}'
b'{"value":-5538.788,"timestamp":1474709553182}'
b'{"value":-5537.222,"timestamp":1474709554170}'
b'{"value":-5537.552,"timestamp":1474709555180}'
b'{"value":-5536.336,"timestamp":1474709556162}'
b'{"value":-5528.994,"timestamp":1474709557190}'
b'{"value":-5520.377,"timestamp":1474709558158}'
b'{"value":-5516.566,"timestamp":1474709559190}'
b'{"value":-5514.5,"timestamp":1474709560178}'
b'{"value":-5515.4,"timestamp":1474709561190}'
b'{"value":-5517.9,"timestamp":1474709562176}'
b'{"value":-5513.168,"timestamp":1474709563215}'
b'{"value":-5511.294,"timestamp":1474709564173}'
b'{"value":-5511.639,"timestamp":1474709565198}'
b'{"value":-5508.731,"timestamp":1474709566276}'
b'{"value":-5507.453,"timestamp":1474709567164}'
b'{"value":-5508.729,"timestamp":1474709568167}'
b'{"value":-5506.185,"timestamp":1474709569185}'
b'{"value":-5500.982,"timestamp":1474709570171}'
b'{"value":-5501.532,"timestamp":1474709571176}'
b'{"value":-5507.266,"timestamp":1474709572166}'
b'{"value":-5513.562,"timestamp":1474709573168}'
b'{"value":-5522.108,"timestamp":1474709574167}'
b'{"value":-5527.285,"timestamp":1474709575171}'
b'{"value":-5532.604,"timestamp":1474709576176}'
b'{"value":-5541.308,"timestamp":1474709577186}'
b'{"value":-5546.727,"timestamp":1474709578170}'
b'{"value":-5553.183,"timestamp":1474709579174}'
b'{"value":-5559.786,"timestamp":1474709580172}'
b'{"value":-5562.688,"timestamp":1474709581181}'
b'{"value":-5562.792,"timestamp":1474709582180}'
b'{"value":-5564.697,"timestamp":1474709583175}'
b'{"value":-5567.553,"timestamp":1474709584176}'
b'{"value":-5570.497,"timestamp":1474709585189}'
b'{"value":-5578.004,"timestamp":1474709586180}'
b'{"value":-5579.693,"timestamp":1474709587289}'
b'{"value":-5578.736,"timestamp":1474709588172}'
b'{"value":-5578.666,"timestamp":1474709589271}'
b'{"value":-5577.651,"timestamp":1474709590251}'
b'{"value":-5577.558,"timestamp":1474709591290}'
b'{"value":-5577.537,"timestamp":1474709592275}'
b'{"value":-5574.687,"timestamp":1474709593287}'
b'{"value":-5567.924,"timestamp":1474709594263}'
b'{"value":-5564.554,"timestamp":1474709595275}'
b'{"value":-5565.988,"timestamp":1474709596258}'
b'{"value":-5568.135,"timestamp":1474709597280}'
b'{"value":-5571.317,"timestamp":1474709598273}'
b'{"value":-5573.535,"timestamp":1474709599316}'
b'{"value":-5570.519,"timestamp":1474709600271}'
b'{"value":-5570.43,"timestamp":1474709601324}'
b'{"value":-5571.056,"timestamp":1474709602278}'
b'{"value":-5571.874,"timestamp":1474709603367}'
b'{"value":-5575.531,"timestamp":1474709604283}'
b'{"value":-5577.363,"timestamp":1474709605292}'
b'{"value":-5572.827,"timestamp":1474709606288}'
b'{"value":-5569.841,"timestamp":1474709607287}'
b'{"value":-5572.633,"timestamp":1474709608283}'
b'{"value":-5575.547,"timestamp":1474709609330}'
b'{"value":-5582.409,"timestamp":1474709610289}'
b'{"value":-5588.028,"timestamp":1474709611290}'
b'{"value":-5588.614,"timestamp":1474709612280}'
b'{"value":-5589.252,"timestamp":1474709613282}'
b'{"value":-5591.048,"timestamp":1474709614275}'
b'{"value":-5591.437,"timestamp":1474709615292}'
b'{"value":-5592.889,"timestamp":1474709616309}'
b'{"value":-5592.951,"timestamp":1474709617273}'
b'{"value":-5587.768,"timestamp":1474709618304}'
b'{"value":-5582.293,"timestamp":1474709619278}'
b'{"value":-5579.928,"timestamp":1474709620315}'
b'{"value":-5578.204,"timestamp":1474709621288}'
b'{"value":-5579.702,"timestamp":1474709622316}'
b'{"value":-5579.87,"timestamp":1474709623292}'
b'{"value":-5576.955,"timestamp":1474709624318}'
b'{"value":-5573.013,"timestamp":1474709625302}'
b'{"value":-5570.008,"timestamp":1474709626314}'
b'{"value":-5568.284,"timestamp":1474709627309}'
b'{"value":-5566.429,"timestamp":1474709628316}'
b'{"value":-5565.833,"timestamp":1474709629299}'
b'{"value":-5561.964,"timestamp":1474709630316}'
b'{"value":-5554.849,"timestamp":1474709631296}'
b'{"value":-5552.096,"timestamp":1474709632328}'
b'{"value":-5550.731,"timestamp":1474709633298}'
b'{"value":-5553.099,"timestamp":1474709634317}'
b'{"value":-5560.497,"timestamp":1474709635298}'
b'{"value":-5563.227,"timestamp":1474709636317}'
b'{"value":-5565.283,"timestamp":1474709637304}'
b'{"value":-5567.193,"timestamp":1474709638316}'
b'{"value":-5569.294,"timestamp":1474709639293}'
b'{"value":-5571.688,"timestamp":1474709640322}'
b'{"value":-5576.291,"timestamp":1474709641300}'
b'{"value":-5577.717,"timestamp":1474709642322}'
b'{"value":-5576.359,"timestamp":1474709643375}'
b'{"value":-5579.295,"timestamp":1474709644292}'
b'{"value":-5585.097,"timestamp":1474709645321}'
b'{"value":-5591.677,"timestamp":1474709646293}'
b'{"value":-5598.366,"timestamp":1474709647307}'
b'{"value":-5604.402,"timestamp":1474709648301}'
b'{"value":-5605.643,"timestamp":1474709649402}'
b'{"value":-5605.222,"timestamp":1474709650373}'
b'{"value":-5605.289,"timestamp":1474709651396}'
b'{"value":-5606.187,"timestamp":1474709652375}'
b'{"value":-5606.738,"timestamp":1474709653407}'
b'{"value":-5601.389,"timestamp":1474709654377}'
b'{"value":-5592.749,"timestamp":1474709655401}'
b'{"value":-5585.992,"timestamp":1474709656366}'
b'{"value":-5583.435,"timestamp":1474709657421}'
b'{"value":-5582.087,"timestamp":1474709658370}'
b'{"value":-5582.195,"timestamp":1474709659400}'
b'{"value":-5578.731,"timestamp":1474709660387}'
b'{"value":-5573.85,"timestamp":1474709661411}'
b'{"value":-5567.434,"timestamp":1474709662388}'
b'{"value":-5564.704,"timestamp":1474709663412}'
b'{"value":-5559.334,"timestamp":1474709664381}'
b'{"value":-5553.101,"timestamp":1474709665405}'
b'{"value":-5548.863,"timestamp":1474709666383}'
b'{"value":-5539.259,"timestamp":1474709667404}'
b'{"value":-5532.043,"timestamp":1474709668385}'
b'{"value":-5531.698,"timestamp":1474709669428}'
b'{"value":-5531.263,"timestamp":1474709670407}'
b'{"value":-5533.493,"timestamp":1474709671448}'
b'{"value":-5535.074,"timestamp":1474709672371}'
b'{"value":-5532.219,"timestamp":1474709673408}'
b'{"value":-5532.058,"timestamp":1474709674400}'
b'{"value":-5531.854,"timestamp":1474709675377}'
b'{"value":-5532.731,"timestamp":1474709676373}'
b'{"value":-5535.264,"timestamp":1474709677392}'
b'{"value":-5537.544,"timestamp":1474709678379}'
b'{"value":-5534.165,"timestamp":1474709679393}'
b'{"value":-5529.913,"timestamp":1474709680395}'
b'{"value":-5531.865,"timestamp":1474709681400}'
b'{"value":-5533.699,"timestamp":1474709682510}'
b'{"value":-5538.721,"timestamp":1474709683389}'
b'{"value":-5545.938,"timestamp":1474709684411}'
b'{"value":-5547.212,"timestamp":1474709685411}'
b'{"value":-5548.214,"timestamp":1474709686414}'
b'{"value":-5551.198,"timestamp":1474709687392}'
b'{"value":-5555.015,"timestamp":1474709688410}'
b'{"value":-5562.313,"timestamp":1474709689407}'
b'{"value":-5570.105,"timestamp":1474709690418}'
b'{"value":-5574.173,"timestamp":1474709691400}'
b'{"value":-5576.66,"timestamp":1474709692415}'
b'{"value":-5585.464,"timestamp":1474709693406}'
b'{"value":-5596.074,"timestamp":1474709694423}'
b'{"value":-5607.662,"timestamp":1474709695405}'
b'{"value":-5620.312,"timestamp":1474709696426}'
b'{"value":-5629.68,"timestamp":1474709697397}'
b'{"value":-5639.176,"timestamp":1474709698420}'
b'{"value":-5648.412,"timestamp":1474709699481}'
b'{"value":-5654.909,"timestamp":1474709700463}'
b'{"value":-5662.938,"timestamp":1474709701487}'
b'{"value":-5674.019,"timestamp":1474709702470}'
b'{"value":-5678.067,"timestamp":1474709703488}'
b'{"value":-5680.571,"timestamp":1474709704473}'
b'{"value":-5685.836,"timestamp":1474709705493}'
b'{"value":-5694.003,"timestamp":1474709706489}'
b'{"value":-5701.129,"timestamp":1474709707560}'
b'{"value":-5707.131,"timestamp":1474709708658}'
b'{"value":-5707.592,"timestamp":1474709709485}'
b'{"value":-5706.21,"timestamp":1474709710531}'
b'{"value":-5704.266,"timestamp":1474709711481}'
b'{"value":-5701.161,"timestamp":1474709712733}'
b'{"value":-5699.301,"timestamp":1474709713647}'
b'{"value":-5698.234,"timestamp":1474709714786}'
b'{"value":-5689.562,"timestamp":1474709715718}'
b'{"value":-5682.868,"timestamp":1474709716624}'
b'{"value":-5677.481,"timestamp":1474709717590}'
b'{"value":-5674.329,"timestamp":1474709718622}'
b'{"value":-5670.087,"timestamp":1474709719584}'
b'{"value":-5667.364,"timestamp":1474709720614}'
b'{"value":-5661.714,"timestamp":1474709721598}'
b'{"value":-5653.044,"timestamp":1474709722680}'
b'{"value":-5644.962,"timestamp":1474709723586}'
b'{"value":-5637.098,"timestamp":1474709724596}'
b'{"value":-5630.495,"timestamp":1474709725582}'
b'{"value":-5622.971,"timestamp":1474709726600}'
b'{"value":-5614.969,"timestamp":1474709727596}'
b'{"value":-5604.833,"timestamp":1474709728591}'
b'{"value":-5597.986,"timestamp":1474709729590}'
b'{"value":-5593.089,"timestamp":1474709730590}'
b'{"value":-5592.92,"timestamp":1474709731595}'
b'{"value":-5595.513,"timestamp":1474709732593}'
b'{"value":-5593.513,"timestamp":1474709733600}'
b'{"value":-5591.021,"timestamp":1474709734586}'
b'{"value":-5589.929,"timestamp":1474709735590}'
b'{"value":-5589.927,"timestamp":1474709736600}'
b'{"value":-5592.367,"timestamp":1474709737598}'
b'{"value":-5599.088,"timestamp":1474709738584}'
b'{"value":-5603.942,"timestamp":1474709739589}'
b'{"value":-5607.073,"timestamp":1474709740596}'
b'{"value":-5613.636,"timestamp":1474709741598}'
b'{"value":-5624.06,"timestamp":1474709742600}'
b'{"value":-5636.235,"timestamp":1474709743600}'
b'{"value":-5652.087,"timestamp":1474709744588}'
b'{"value":-5665.097,"timestamp":1474709745591}'
b'{"value":-5675.847,"timestamp":1474709746605}'
b'{"value":-5685.836,"timestamp":1474709747596}'
b'{"value":-5694.46,"timestamp":1474709748596}'
b'{"value":-5702.194,"timestamp":1474709749620}'
b'{"value":-5712.331,"timestamp":1474709750590}'
b'{"value":-5721.013,"timestamp":1474709751610}'
b'{"value":-5723.09,"timestamp":1474709752597}'
b'{"value":-5724.11,"timestamp":1474709753613}'
b'{"value":-5730.516,"timestamp":1474709754611}'
b'{"value":-5734.877,"timestamp":1474709755623}'
b'{"value":-5741.49,"timestamp":1474709756589}'
b'{"value":-5743.62,"timestamp":1474709757630}'
b'{"value":-5534.044,"timestamp":1474709758591}'
b'{"value":-5455.355,"timestamp":1474709759628}'
b'{"value":-5389.882,"timestamp":1474709760594}'
b'{"value":-5531.643,"timestamp":1474709761617}'
b'{"value":-5729.857,"timestamp":1474709762610}'
b'{"value":-5727.717,"timestamp":1474709763619}'
b'{"value":-5723.393,"timestamp":1474709764605}'
b'{"value":-5721.143,"timestamp":1474709765627}'
b'{"value":-5717.062,"timestamp":1474709766596}'
b'{"value":-5713.078,"timestamp":1474709767696}'
b'{"value":-5715.368,"timestamp":1474709768593}'
b'{"value":-5718.515,"timestamp":1474709769700}'
b'{"value":-5713.386,"timestamp":1474709770644}'
b'{"value":-5711.451,"timestamp":1474709771650}'
b'{"value":-5717.375,"timestamp":1474709772643}'
b'{"value":-5722.229,"timestamp":1474709773650}'
b'{"value":-5727.152,"timestamp":1474709774649}'
b'{"value":-5733.902,"timestamp":1474709775646}'
b'{"value":-5735.659,"timestamp":1474709776654}'
b'{"value":-5737.43,"timestamp":1474709777649}'
b'{"value":-5741.97,"timestamp":1474709778653}'
b'{"value":-5744.225,"timestamp":1474709779648}'
b'{"value":-5749.492,"timestamp":1474709780654}'
b'{"value":-5753.742,"timestamp":1474709781648}'
b'{"value":-5756.936,"timestamp":1474709782657}'
b'{"value":-5755.139,"timestamp":1474709783645}'
b'{"value":-5756.505,"timestamp":1474709784656}'
b'{"value":-5759.572,"timestamp":1474709785648}'
b'{"value":-5763.858,"timestamp":1474709786660}'
b'{"value":-5766.523,"timestamp":1474709787650}'
b'{"value":-5766.295,"timestamp":1474709788654}'
b'{"value":-5763.277,"timestamp":1474709789650}'
b'{"value":-5761.031,"timestamp":1474709790692}'
b'{"value":-5757.216,"timestamp":1474709791675}'
b'{"value":-5757.375,"timestamp":1474709792719}'
b'{"value":-5762.046,"timestamp":1474709793679}'
b'{"value":-5758.937,"timestamp":1474709794713}'
b'{"value":-5754.823,"timestamp":1474709795695}'
b'{"value":-5752.467,"timestamp":1474709796710}'
b'{"value":-5751.781,"timestamp":1474709797821}'
b'{"value":-5751.252,"timestamp":1474709798685}'
b'{"value":-5751.164,"timestamp":1474709799806}'
b'{"value":-5748.047,"timestamp":1474709800686}'
b'{"value":-5743.078,"timestamp":1474709801712}'
b'{"value":-5738.257,"timestamp":1474709802686}'
b'{"value":-5732.564,"timestamp":1474709803722}'
b'{"value":-5730.78,"timestamp":1474709804697}'
b'{"value":-5731.715,"timestamp":1474709805719}'
b'{"value":-5731.85,"timestamp":1474709806690}'
b'{"value":-5726.104,"timestamp":1474709807726}'
b'{"value":-5720.787,"timestamp":1474709808706}'
b'{"value":-5718.542,"timestamp":1474709809718}'
b'{"value":-5714.917,"timestamp":1474709810696}'
b'{"value":-5711.375,"timestamp":1474709811717}'
b'{"value":-5708.219,"timestamp":1474709812701}'
b'{"value":-5699.349,"timestamp":1474709813719}'
b'{"value":-5694.343,"timestamp":1474709814706}'
b'{"value":-5693.303,"timestamp":1474709815733}'
b'{"value":-5693.291,"timestamp":1474709816709}'
b'{"value":-5696.92,"timestamp":1474709817730}'
b'{"value":-5697.592,"timestamp":1474709818711}'
b'{"value":-5695.302,"timestamp":1474709819743}'
b'{"value":-5694.042,"timestamp":1474709820822}'
b'{"value":-5696.433,"timestamp":1474709821796}'
b'{"value":-5699.306,"timestamp":1474709822812}'
b'{"value":-5704.322,"timestamp":1474709823797}'
b'{"value":-5707.189,"timestamp":1474709824802}'
b'{"value":-5707.094,"timestamp":1474709825793}'
b'{"value":-5704.91,"timestamp":1474709826790}'
b'{"value":-5703.605,"timestamp":1474709827794}'
b'{"value":-5702.793,"timestamp":1474709828793}'
b'{"value":-5705.786,"timestamp":1474709829790}'
b'{"value":-5710.088,"timestamp":1474709830801}'
b'{"value":-5706.799,"timestamp":1474709831788}'
b'{"value":-5703.187,"timestamp":1474709832801}'
b'{"value":-5705.889,"timestamp":1474709833791}'
b'{"value":-5707.968,"timestamp":1474709834802}'
b'{"value":-5708.464,"timestamp":1474709835835}'
b'{"value":-5708.318,"timestamp":1474709836806}'
b'{"value":-5706.206,"timestamp":1474709837828}'
b'{"value":-5702.318,"timestamp":1474709838809}'
b'{"value":-5698.131,"timestamp":1474709839824}'
b'{"value":-5694.122,"timestamp":1474709840808}'
b'{"value":-5695.17,"timestamp":1474709841821}'
b'{"value":-5695.866,"timestamp":1474709842877}'
b'{"value":-5689.54,"timestamp":1474709843834}'
b'{"value":-5681.633,"timestamp":1474709844945}'
b'{"value":-5679.349,"timestamp":1474709845843}'
b'{"value":-5675.694,"timestamp":1474709846847}'
b'{"value":-5669.677,"timestamp":1474709847847}'
b'{"value":-5663.739,"timestamp":1474709848858}'
b'{"value":-5654.978,"timestamp":1474709849849}'
b'{"value":-5644.056,"timestamp":1474709850854}'
b'{"value":-5635.271,"timestamp":1474709851856}'
b'{"value":-5628.999,"timestamp":1474709852863}'
b'{"value":-5630.146,"timestamp":1474709853850}'
b'{"value":-5631.795,"timestamp":1474709854876}'
b'{"value":-5628.791,"timestamp":1474709855854}'
b'{"value":-5624.817,"timestamp":1474709856869}'
b'{"value":-5625.453,"timestamp":1474709857853}'
b'{"value":-5628.434,"timestamp":1474709858863}'
b'{"value":-5631.961,"timestamp":1474709859844}'
b'{"value":-5634.151,"timestamp":1474709860873}'
b'{"value":-5637.757,"timestamp":1474709861850}'
b'{"value":-5639.731,"timestamp":1474709862866}'
b'{"value":-5643.129,"timestamp":1474709863850}'
b'{"value":-5646.592,"timestamp":1474709864862}'
b'{"value":-5655.094,"timestamp":1474709865946}'
b'{"value":-5667.78,"timestamp":1474709866892}'
b'{"value":-5675.732,"timestamp":1474709867891}'
b'{"value":-5679.384,"timestamp":1474709868891}'
b'{"value":-5684.57,"timestamp":1474709869896}'
b'{"value":-5691.271,"timestamp":1474709870892}'
b'{"value":-5698.435,"timestamp":1474709871896}'
b'{"value":-5707.322,"timestamp":1474709872959}'
b'{"value":-5711.983,"timestamp":1474709873928}'
b'{"value":-5714.168,"timestamp":1474709875020}'
b'{"value":-5712.986,"timestamp":1474709875919}'
b'{"value":-5709.991,"timestamp":1474709876934}'
b'{"value":-5707.333,"timestamp":1474709877920}'
b'{"value":-5705.16,"timestamp":1474709878933}'
b'{"value":-5699.618,"timestamp":1474709879922}'
b'{"value":-5687.588,"timestamp":1474709880956}'
b'{"value":-5675.003,"timestamp":1474709881926}'
b'{"value":-5667.032,"timestamp":1474709882946}'
b'{"value":-5659.387,"timestamp":1474709883930}'
b'{"value":-5649.801,"timestamp":1474709884939}'
b'{"value":-5640.598,"timestamp":1474709885921}'
b'{"value":-5626.528,"timestamp":1474709886958}'
b'{"value":-5614.163,"timestamp":1474709887926}'
b'{"value":-5601.055,"timestamp":1474709888938}'
b'{"value":-5591.32,"timestamp":1474709889933}'
b'{"value":-5589.812,"timestamp":1474709890955}'
b'{"value":-5586.761,"timestamp":1474709891931}'
b'{"value":-5576.435,"timestamp":1474709892951}'
b'{"value":-5569.521,"timestamp":1474709893931}'
b'{"value":-5567.625,"timestamp":1474709894949}'
b'{"value":-5566.909,"timestamp":1474709896032}'
b'{"value":-5565.25,"timestamp":1474709896942}'
b'{"value":-5565.538,"timestamp":1474709897946}'
b'{"value":-5562.043,"timestamp":1474709898939}'
b'{"value":-5562.893,"timestamp":1474709899946}'
b'{"value":-5566.929,"timestamp":1474709900939}'
b'{"value":-5570.645,"timestamp":1474709901943}'
b'{"value":-5582.428,"timestamp":1474709903039}'
b'{"value":-5593.169,"timestamp":1474709903928}'
b'{"value":-5595.654,"timestamp":1474709904941}'
b'{"value":-5596.587,"timestamp":1474709905938}'
b'{"value":-5601.523,"timestamp":1474709906939}'
b'{"value":-5608.382,"timestamp":1474709907932}'
b'{"value":-5610.507,"timestamp":1474709908935}'
b'{"value":-5613.955,"timestamp":1474709909930}'
b'{"value":-5614.196,"timestamp":1474709910932}'
b'{"value":-5613.281,"timestamp":1474709911933}'
b'{"value":-5510.561,"timestamp":1474709912934}'
b'{"value":-5343.809,"timestamp":1474709913935}'
b'{"value":-5385.919,"timestamp":1474709914947}'
b'{"value":-5288.929,"timestamp":1474709915929}'
b'{"value":-5514.809,"timestamp":1474709916940}'
b'{"value":-5611.138,"timestamp":1474709917931}'
b'{"value":-5607.136,"timestamp":1474709918937}'
b'{"value":-5603.648,"timestamp":1474709919934}'
b'{"value":-5602.638,"timestamp":1474709920947}'
b'{"value":-5601.903,"timestamp":1474709921940}'
b'{"value":-5598.354,"timestamp":1474709922945}'
b'{"value":-5588.067,"timestamp":1474709923939}'
b'{"value":-5583.72,"timestamp":1474709924954}'
b'{"value":-5577.401,"timestamp":1474709925938}'
b'{"value":-5577.433,"timestamp":1474709926949}'
b'{"value":-5582.018,"timestamp":1474709927943}'
b'{"value":-5579.134,"timestamp":1474709928971}'
b'{"value":-5575.506,"timestamp":1474709930017}'
b'{"value":-5575.643,"timestamp":1474709931009}'
b'{"value":-5579.809,"timestamp":1474709932040}'
b'{"value":-5586.354,"timestamp":1474709933009}'
b'{"value":-5592.879,"timestamp":1474709934025}'
b'{"value":-5596.477,"timestamp":1474709935016}'
b'{"value":-5601.07,"timestamp":1474709936200}'
b'{"value":-5605.396,"timestamp":1474709937111}'
b'{"value":-5614.552,"timestamp":1474709938135}'
b'{"value":-5623.782,"timestamp":1474709939113}'
b'{"value":-5639.828,"timestamp":1474709940161}'
b'{"value":-5652.913,"timestamp":1474709941112}'
b'{"value":-5661.441,"timestamp":1474709942143}'
b'{"value":-5669.984,"timestamp":1474709943116}'
b'{"value":-5681.013,"timestamp":1474709944160}'
b'{"value":-5693.623,"timestamp":1474709945273}'
b'{"value":-5702.145,"timestamp":1474709946214}'
b'{"value":-5711.083,"timestamp":1474709947244}'
b'{"value":-5713.394,"timestamp":1474709948214}'
b'{"value":-5714.825,"timestamp":1474709949254}'
b'{"value":-5720.489,"timestamp":1474709950225}'
b'{"value":-5728.252,"timestamp":1474709951241}'
b'{"value":-5733.021,"timestamp":1474709952294}'
b'{"value":-5737.368,"timestamp":1474709953213}'
b'{"value":-5736.604,"timestamp":1474709954308}'
b'{"value":-5736.771,"timestamp":1474709955232}'
b'{"value":-5734.366,"timestamp":1474709956230}'
b'{"value":-5737.697,"timestamp":1474709957222}'
b'{"value":-5739.994,"timestamp":1474709958251}'
b'{"value":-5740.285,"timestamp":1474709959224}'
b'{"value":-5732.625,"timestamp":1474709960232}'
b'{"value":-5724.513,"timestamp":1474709961226}'
b'{"value":-5719.256,"timestamp":1474709962254}'
b'{"value":-5717.974,"timestamp":1474709963238}'
b'{"value":-5713.732,"timestamp":1474709964251}'
b'{"value":-5713.319,"timestamp":1474709965229}'
b'{"value":-5705.631,"timestamp":1474709966238}'
b'{"value":-5698.546,"timestamp":1474709967236}'
b'{"value":-5696.134,"timestamp":1474709968258}'
b'{"value":-5696.752,"timestamp":1474709969227}'
b'{"value":-5694.175,"timestamp":1474709970255}'
b'{"value":-5695.313,"timestamp":1474709971229}'
b'{"value":-5689.593,"timestamp":1474709972252}'
b'{"value":-5680.319,"timestamp":1474709973282}'
b'{"value":-5675.482,"timestamp":1474709974253}'
b'{"value":-5672.967,"timestamp":1474709975355}'
b'{"value":-5669.743,"timestamp":1474709976243}'
b'{"value":-5669.58,"timestamp":1474709977258}'
b'{"value":-5661.903,"timestamp":1474709978248}'
b'{"value":-5650.975,"timestamp":1474709979269}'
b'{"value":-5649.744,"timestamp":1474709980237}'
b'{"value":-5643.036,"timestamp":1474709981292}'
b'{"value":-5639.587,"timestamp":1474709982246}'
b'{"value":-5630.69,"timestamp":1474709983259}'
b'{"value":-5621.618,"timestamp":1474709984238}'
b'{"value":-5615.473,"timestamp":1474709985254}'
b'{"value":-5608.226,"timestamp":1474709986240}'
b'{"value":-5598.645,"timestamp":1474709987256}'
b'{"value":-5598.055,"timestamp":1474709988237}'
b'{"value":-5592.627,"timestamp":1474709989266}'
b'{"value":-5581.224,"timestamp":1474709990237}'
b'{"value":-5569.14,"timestamp":1474709991249}'
b'{"value":-5562.697,"timestamp":1474709992234}'
b'{"value":-5559.163,"timestamp":1474709993261}'
b'{"value":-5554.298,"timestamp":1474709994243}'
b'{"value":-5547.141,"timestamp":1474709995263}'
b'{"value":-5537.508,"timestamp":1474709996366}'
b'{"value":-5530.927,"timestamp":1474709997242}'
b'{"value":-5521.594,"timestamp":1474709998273}'
b'{"value":-5511.263,"timestamp":1474709999240}'
b'{"value":-5512.95,"timestamp":1474710000257}'
b'{"value":-5511.765,"timestamp":1474710001247}'
b'{"value":-5505.754,"timestamp":1474710002263}'
b'{"value":-5499.504,"timestamp":1474710003390}'
b'{"value":-5498.708,"timestamp":1474710004247}'
b'{"value":-5498.201,"timestamp":1474710005270}'
b'{"value":-5501.746,"timestamp":1474710006251}'
b'{"value":-5503.858,"timestamp":1474710007264}'
b'{"value":-5503.101,"timestamp":1474710008246}'
b'{"value":-5499.79,"timestamp":1474710009264}'
b'{"value":-5498.963,"timestamp":1474710010249}'
b'{"value":-5497.775,"timestamp":1474710011281}'
b'{"value":-5498.549,"timestamp":1474710012252}'
b'{"value":-5504.038,"timestamp":1474710013267}'
b'{"value":-5507.406,"timestamp":1474710014255}'
b'{"value":-5505.929,"timestamp":1474710015271}'
b'{"value":-5504.774,"timestamp":1474710016256}'
b'{"value":-5507.662,"timestamp":1474710017366}'
b'{"value":-5511.43,"timestamp":1474710018328}'
b'{"value":-5516.924,"timestamp":1474710019345}'
b'{"value":-5519.604,"timestamp":1474710020341}'
b'{"value":-5520.164,"timestamp":1474710021355}'
b'{"value":-5521.934,"timestamp":1474710022339}'
b'{"value":-5527.717,"timestamp":1474710023367}'
b'{"value":-5534.521,"timestamp":1474710024344}'
b'{"value":-5545.066,"timestamp":1474710025373}'
b'{"value":-5551.079,"timestamp":1474710026449}'
b'{"value":-5551.474,"timestamp":1474710027330}'
b'{"value":-5550.964,"timestamp":1474710028347}'
b'{"value":-5554.144,"timestamp":1474710029333}'
b'{"value":-5557.69,"timestamp":1474710030337}'
b'{"value":-5561.299,"timestamp":1474710031334}'
b'{"value":-5562.599,"timestamp":1474710032339}'
b'{"value":-5558.192,"timestamp":1474710033416}'
b'{"value":-5554.125,"timestamp":1474710034342}'
b'{"value":-5551.931,"timestamp":1474710035337}'
b'{"value":-5547.352,"timestamp":1474710036339}'
b'{"value":-5551.004,"timestamp":1474710037339}'
b'{"value":-5552.498,"timestamp":1474710038339}'
b'{"value":-5547.441,"timestamp":1474710039340}'
b'{"value":-5543.521,"timestamp":1474710040348}'
b'{"value":-5546.615,"timestamp":1474710041347}'
b'{"value":-5548.773,"timestamp":1474710042350}'
b'{"value":-5552.218,"timestamp":1474710043347}'
b'{"value":-5555.521,"timestamp":1474710044345}'
b'{"value":-5556.96,"timestamp":1474710045344}'
b'{"value":-5557.849,"timestamp":1474710046355}'
b'{"value":-5555.716,"timestamp":1474710047343}'
b'{"value":-5559.752,"timestamp":1474710048344}'
b'{"value":-5566.809,"timestamp":1474710049344}'
b'{"value":-5573.686,"timestamp":1474710050344}'
b'{"value":-5573.03,"timestamp":1474710051345}'
b'{"value":-5572.049,"timestamp":1474710052345}'
b'{"value":-5573.801,"timestamp":1474710053346}'
b'{"value":-5579.559,"timestamp":1474710054376}'
b'{"value":-5581.637,"timestamp":1474710055347}'
b'{"value":-5582.489,"timestamp":1474710056353}'
b'{"value":-5579.653,"timestamp":1474710057348}'
b'{"value":-5576.63,"timestamp":1474710058352}'
b'{"value":-5577.22,"timestamp":1474710059357}'
b'{"value":-5576.377,"timestamp":1474710060353}'
b'{"value":-5581.695,"timestamp":1474710061352}'
b'{"value":-5586.5,"timestamp":1474710062352}'
b'{"value":-5585.195,"timestamp":1474710063356}'
b'{"value":-5584.207,"timestamp":1474710064360}'
b'{"value":-5583.732,"timestamp":1474710065354}'
b'{"value":-5582.547,"timestamp":1474710066359}'
b'{"value":-5582.745,"timestamp":1474710067356}'
b'{"value":-5584.214,"timestamp":1474710068357}'
b'{"value":-5583.7,"timestamp":1474710069367}'
b'{"value":-5579.013,"timestamp":1474710070356}'
b'{"value":-5574.913,"timestamp":1474710071364}'
b'{"value":-5568.829,"timestamp":1474710072359}'
b'{"value":-5566.177,"timestamp":1474710073370}'
b'{"value":-5566.469,"timestamp":1474710074354}'
b'{"value":-5562.127,"timestamp":1474710075366}'
b'{"value":-5553.199,"timestamp":1474710076358}'
b'{"value":-5547.067,"timestamp":1474710077362}'
b'{"value":-5544.644,"timestamp":1474710078360}'
b'{"value":-5543.106,"timestamp":1474710079363}'
b'{"value":-5542.481,"timestamp":1474710080360}'
b'{"value":-5540.139,"timestamp":1474710081368}'
b'{"value":-5535.012,"timestamp":1474710082357}'
b'{"value":-5529.285,"timestamp":1474710083365}'
b'{"value":-5525.807,"timestamp":1474710084373}'
b'{"value":-5524.087,"timestamp":1474710085364}'
b'{"value":-5528.243,"timestamp":1474710086367}'
b'{"value":-5531.676,"timestamp":1474710087362}'
b'{"value":-5530.675,"timestamp":1474710088371}'
b'{"value":-5532.721,"timestamp":1474710089362}'
b'{"value":-5539.077,"timestamp":1474710090391}'
b'{"value":-5546.198,"timestamp":1474710091375}'
b'{"value":-5553.444,"timestamp":1474710092391}'
b'{"value":-5560.115,"timestamp":1474710093374}'
b'{"value":-5565.445,"timestamp":1474710094385}'
b'{"value":-5570.559,"timestamp":1474710095377}'
b'{"value":-5577.182,"timestamp":1474710096394}'
b'{"value":-5585.044,"timestamp":1474710097378}'
b'{"value":-5598.366,"timestamp":1474710098393}'
b'{"value":-5610.89,"timestamp":1474710099386}'
b'{"value":-5616.719,"timestamp":1474710100389}'
b'{"value":-5622.516,"timestamp":1474710101384}'
b'{"value":-5631.647,"timestamp":1474710102394}'
b'{"value":-5641.176,"timestamp":1474710103381}'
b'{"value":-5649.864,"timestamp":1474710104396}'
b'{"value":-5657.255,"timestamp":1474710105384}'
b'{"value":-5658.487,"timestamp":1474710106391}'
b'{"value":-5659.144,"timestamp":1474710107383}'
b'{"value":-5662.496,"timestamp":1474710108397}'
b'{"value":-5663.917,"timestamp":1474710109389}'
b'{"value":-5673.315,"timestamp":1474710110397}'
b'{"value":-5681.644,"timestamp":1474710111478}'
b'{"value":-5684.714,"timestamp":1474710112391}'
b'{"value":-5686.326,"timestamp":1474710113395}'
b'{"value":-5691.577,"timestamp":1474710114386}'
b'{"value":-5694.061,"timestamp":1474710115396}'
b'{"value":-5697.894,"timestamp":1474710116391}'
b'{"value":-5702.241,"timestamp":1474710117399}'
b'{"value":-5698.889,"timestamp":1474710118481}'
b'{"value":-5698.748,"timestamp":1474710119452}'
b'{"value":-5696.178,"timestamp":1474710120455}'
b'{"value":-5693.204,"timestamp":1474710121451}'
b'{"value":-5697.026,"timestamp":1474710122454}'
b'{"value":-5701.369,"timestamp":1474710123453}'
b'{"value":-5701.508,"timestamp":1474710124455}'
b'{"value":-5697.301,"timestamp":1474710125452}'
b'{"value":-5696.744,"timestamp":1474710126457}'
b'{"value":-5699.771,"timestamp":1474710127456}'
b'{"value":-5700.465,"timestamp":1474710128460}'
b'{"value":-5700.486,"timestamp":1474710129457}'
b'{"value":-5674,"timestamp":1474710130463}'
b'{"value":-5384.894,"timestamp":1474710131462}'
b'{"value":-5329.315,"timestamp":1474710132462}'
b'{"value":-5452.344,"timestamp":1474710133461}'
b'{"value":-5587.181,"timestamp":1474710134467}'
b'{"value":-5699.055,"timestamp":1474710135463}'
b'{"value":-5695.874,"timestamp":1474710136465}'
b'{"value":-5692.44,"timestamp":1474710137464}'
b'{"value":-5691.599,"timestamp":1474710138468}'
b'{"value":-5694.351,"timestamp":1474710139465}'
b'{"value":-5694.152,"timestamp":1474710140473}'
b'{"value":-5693.574,"timestamp":1474710141471}'
b'{"value":-5692.15,"timestamp":1474710142470}'
b'{"value":-5687.843,"timestamp":1474710143557}'
b'{"value":-5682.929,"timestamp":1474710144556}'
b'{"value":-5675.672,"timestamp":1474710145557}'
b'{"value":-5676.49,"timestamp":1474710146555}'
b'{"value":-5679.894,"timestamp":1474710147553}'
b'{"value":-5678.975,"timestamp":1474710148558}'
b'{"value":-5672.087,"timestamp":1474710149557}'
b'{"value":-5671.657,"timestamp":1474710150558}'
b'{"value":-5668.731,"timestamp":1474710151556}'
b'{"value":-5667.852,"timestamp":1474710152563}'
b'{"value":-5669.694,"timestamp":1474710153560}'
b'{"value":-5667.523,"timestamp":1474710154560}'
b'{"value":-5663.866,"timestamp":1474710155555}'
b'{"value":-5661.034,"timestamp":1474710156561}'
b'{"value":-5655.106,"timestamp":1474710157558}'
b'{"value":-5656.388,"timestamp":1474710158560}'
b'{"value":-5663.359,"timestamp":1474710159558}'
b'{"value":-5665.504,"timestamp":1474710160563}'
b'{"value":-5663.282,"timestamp":1474710161558}'
b'{"value":-5662.187,"timestamp":1474710162566}'
b'{"value":-5663.525,"timestamp":1474710163559}'
b'{"value":-5666.612,"timestamp":1474710164568}'
b'{"value":-5670.214,"timestamp":1474710165561}'
b'{"value":-5673.186,"timestamp":1474710166571}'
b'{"value":-5674.366,"timestamp":1474710167561}'
b'{"value":-5673.41,"timestamp":1474710168566}'
b'{"value":-5670.927,"timestamp":1474710169563}'
b'{"value":-5669.089,"timestamp":1474710170569}'
b'{"value":-5676.22,"timestamp":1474710171562}'
b'{"value":-5676.002,"timestamp":1474710172572}'
b'{"value":-5675.317,"timestamp":1474710173563}'
b'{"value":-5675.331,"timestamp":1474710174567}'
b'{"value":-5676.453,"timestamp":1474710175566}'
b'{"value":-5679.294,"timestamp":1474710176568}'
b'{"value":-5680.812,"timestamp":1474710177565}'
b'{"value":-5683.816,"timestamp":1474710178570}'
b'{"value":-5681.967,"timestamp":1474710179565}'
b'{"value":-5679.247,"timestamp":1474710180566}'
b'{"value":-5679.13,"timestamp":1474710181567}'
b'{"value":-5680.036,"timestamp":1474710182573}'
b'{"value":-5690.617,"timestamp":1474710183584}'
b'{"value":-5697.771,"timestamp":1474710184567}'
b'{"value":-5699.875,"timestamp":1474710185627}'
b'{"value":-5698.07,"timestamp":1474710186567}'
b'{"value":-5702.739,"timestamp":1474710187579}'
b'{"value":-5707.316,"timestamp":1474710188567}'
b'{"value":-5709.686,"timestamp":1474710189586}'
b'{"value":-5711.045,"timestamp":1474710190571}'
b'{"value":-5710.764,"timestamp":1474710191578}'
b'{"value":-5707.573,"timestamp":1474710192581}'
b'{"value":-5705.027,"timestamp":1474710193572}'
b'{"value":-5703.585,"timestamp":1474710194636}'
b'{"value":-5708.246,"timestamp":1474710195571}'
b'{"value":-5714.191,"timestamp":1474710196586}'
b'{"value":-5714.219,"timestamp":1474710197574}'
b'{"value":-5713.936,"timestamp":1474710198591}'
b'{"value":-5715.074,"timestamp":1474710199574}'
b'{"value":-5720.192,"timestamp":1474710200592}'
b'{"value":-5730.511,"timestamp":1474710202584}'
b'{"value":-5734.236,"timestamp":1474710203631}'
b'{"value":-5736.094,"timestamp":1474710204606}'
b'{"value":-5733.495,"timestamp":1474710205690}'
b'{"value":-5736.223,"timestamp":1474710206608}'
b'{"value":-5737.968,"timestamp":1474710207629}'
b'{"value":-5744.556,"timestamp":1474710208606}'
b'{"value":-5748.533,"timestamp":1474710209626}'
b'{"value":-5745.829,"timestamp":1474710210601}'
b'{"value":-5745.959,"timestamp":1474710211628}'
b'{"value":-5747.94,"timestamp":1474710212685}'
b'{"value":-5751.068,"timestamp":1474710213621}'
b'{"value":-5751.14,"timestamp":1474710214705}'
b'{"value":-5749.001,"timestamp":1474710215674}'
b'{"value":-5745.119,"timestamp":1474710216694}'
b'{"value":-5736.085,"timestamp":1474710217681}'
b'{"value":-5734.051,"timestamp":1474710218704}'
b'{"value":-5735.854,"timestamp":1474710219681}'
b'{"value":-5739.226,"timestamp":1474710220699}'
b'{"value":-5734.143,"timestamp":1474710221765}'
b'{"value":-5729.45,"timestamp":1474710222680}'
b'{"value":-5725.032,"timestamp":1474710223692}'
b'{"value":-5725.335,"timestamp":1474710224684}'
b'{"value":-5723.542,"timestamp":1474710225699}'
b'{"value":-5724.043,"timestamp":1474710226686}'
b'{"value":-5720.998,"timestamp":1474710227717}'
b'{"value":-5720.047,"timestamp":1474710228687}'
b'{"value":-5715.187,"timestamp":1474710229703}'
b'{"value":-5713.123,"timestamp":1474710230689}'
b'{"value":-5712.862,"timestamp":1474710231702}'
b'{"value":-5716.001,"timestamp":1474710232697}'
b'{"value":-5713.022,"timestamp":1474710233711}'
b'{"value":-5710.276,"timestamp":1474710234689}'
b'{"value":-5701.877,"timestamp":1474710235706}'
b'{"value":-5703.661,"timestamp":1474710236688}'
b'{"value":-5704.787,"timestamp":1474710237715}'
b'{"value":-5703.974,"timestamp":1474710238692}'
b'{"value":-5703.185,"timestamp":1474710239710}'
b'{"value":-5701.055,"timestamp":1474710240699}'
b'{"value":-5695.697,"timestamp":1474710241706}'
b'{"value":-5694.727,"timestamp":1474710242705}'
b'{"value":-5692.413,"timestamp":1474710243701}'
b'{"value":-5698.704,"timestamp":1474710244702}'
b'{"value":-5703.588,"timestamp":1474710245704}'
b'{"value":-5701.081,"timestamp":1474710246696}'
b'{"value":-5700.733,"timestamp":1474710247706}'
b'{"value":-5708.045,"timestamp":1474710248695}'
b'{"value":-5714.59,"timestamp":1474710249710}'
b'{"value":-5719.618,"timestamp":1474710250715}'
b'{"value":-5727.575,"timestamp":1474710251712}'
b'{"value":-5733.926,"timestamp":1474710252714}'
b'{"value":-5738.136,"timestamp":1474710253829}'
b'{"value":-5742.308,"timestamp":1474710254706}'
b'{"value":-5746.601,"timestamp":1474710255827}'
b'{"value":-5756.606,"timestamp":1474710256711}'
b'{"value":-5767.026,"timestamp":1474710257808}'
b'{"value":-5768.473,"timestamp":1474710258767}'
b'{"value":-5767.742,"timestamp":1474710259816}'
b'{"value":-5772.117,"timestamp":1474710260786}'
b'{"value":-5777.937,"timestamp":1474710261807}'
b'{"value":-5784.419,"timestamp":1474710262972}'
b'{"value":-5791.475,"timestamp":1474710263982}'
b'{"value":-5794.961,"timestamp":1474710264924}'
b'{"value":-5794.85,"timestamp":1474710265919}'
b'{"value":-5794.708,"timestamp":1474710266930}'
b'{"value":-5795.078,"timestamp":1474710267923}'
b'{"value":-5803.515,"timestamp":1474710268924}'
b'{"value":-5813.009,"timestamp":1474710269926}'
b'{"value":-5811.985,"timestamp":1474710270934}'
b'{"value":-5813.016,"timestamp":1474710271930}'
b'{"value":-5816.025,"timestamp":1474710272932}'
b'{"value":-5820.064,"timestamp":1474710273925}'
b'{"value":-5821.705,"timestamp":1474710274950}'
b'{"value":-5826.568,"timestamp":1474710275926}'
b'{"value":-5824.694,"timestamp":1474710276955}'
b'{"value":-5825.913,"timestamp":1474710277926}'
b'{"value":-5821.187,"timestamp":1474710278932}'
b'{"value":-5817.555,"timestamp":1474710279925}'
b'{"value":-5821.647,"timestamp":1474710280931}'
b'{"value":-5823.575,"timestamp":1474710281959}'
b'{"value":-5821.421,"timestamp":1474710282954}'
b'{"value":-5812.411,"timestamp":1474710283946}'
b'{"value":-5730.99,"timestamp":1474710284947}'
b'{"value":-5468.452,"timestamp":1474710285944}'
b'{"value":-5462.988,"timestamp":1474710286947}'
b'{"value":-5539.677,"timestamp":1474710287946}'
b'{"value":-5739.692,"timestamp":1474710288992}'
b'{"value":-5775.025,"timestamp":1474710289944}'
b'{"value":-5768.062,"timestamp":1474710290957}'
b'{"value":-5765.079,"timestamp":1474710291947}'
b'{"value":-5760.938,"timestamp":1474710292954}'
b'{"value":-5759.397,"timestamp":1474710293947}'
b'{"value":-5754.687,"timestamp":1474710294981}'
b'{"value":-5741.557,"timestamp":1474710295949}'
b'{"value":-5732.192,"timestamp":1474710296962}'
b'{"value":-5722.247,"timestamp":1474710297950}'
b'{"value":-5717.225,"timestamp":1474710298962}'
b'{"value":-5716.786,"timestamp":1474710299989}'
b'{"value":-5709.261,"timestamp":1474710300956}'
b'{"value":-5700.731,"timestamp":1474710301967}'
b'{"value":-5687.329,"timestamp":1474710302958}'
b'{"value":-5681.936,"timestamp":1474710303959}'
b'{"value":-5676.893,"timestamp":1474710304973}'
b'{"value":-5675.218,"timestamp":1474710305952}'
b'{"value":-5669.1,"timestamp":1474710306965}'
b'{"value":-5664.616,"timestamp":1474710307958}'
b'{"value":-5658.066,"timestamp":1474710308964}'
b'{"value":-5653.543,"timestamp":1474710309961}'
b'{"value":-5654.071,"timestamp":1474710310972}'
b'{"value":-5660.987,"timestamp":1474710311959}'
b'{"value":-5662.843,"timestamp":1474710312967}'
b'{"value":-5663.464,"timestamp":1474710313967}'
b'{"value":-5662.93,"timestamp":1474710314970}'
b'{"value":-5666.493,"timestamp":1474710316055}'
b'{"value":-5668.937,"timestamp":1474710317129}'
b'{"value":-5668.926,"timestamp":1474710318078}'
b'{"value":-5669.612,"timestamp":1474710319076}'
b'{"value":-5665.575,"timestamp":1474710320077}'
b'{"value":-5662.747,"timestamp":1474710321086}'
b'{"value":-5660.315,"timestamp":1474710322083}'
b'{"value":-5658.878,"timestamp":1474710323086}'
b'{"value":-5661.641,"timestamp":1474710324084}'
b'{"value":-5663.556,"timestamp":1474710325087}'
b'{"value":-5661.743,"timestamp":1474710326087}'
b'{"value":-5656.173,"timestamp":1474710327088}'
b'{"value":-5656.363,"timestamp":1474710328085}'
b'{"value":-5658.06,"timestamp":1474710329088}'
b'{"value":-5657.915,"timestamp":1474710330088}'
b'{"value":-5656.681,"timestamp":1474710331088}'
b'{"value":-5652.095,"timestamp":1474710332113}'
b'{"value":-5647.552,"timestamp":1474710333092}'
b'{"value":-5646.59,"timestamp":1474710334090}'
b'{"value":-5646.84,"timestamp":1474710335084}'
b'{"value":-5650.569,"timestamp":1474710336096}'
b'{"value":-5654.339,"timestamp":1474710337106}'
b'{"value":-5653.213,"timestamp":1474710338093}'
b'{"value":-5649.812,"timestamp":1474710339098}'
b'{"value":-5651.239,"timestamp":1474710340083}'
b'{"value":-5653.745,"timestamp":1474710341089}'
b'{"value":-5655.525,"timestamp":1474710342095}'
b'{"value":-5657.151,"timestamp":1474710343094}'
b'{"value":-5658.872,"timestamp":1474710344095}'
b'{"value":-5654.935,"timestamp":1474710345101}'
b'{"value":-5655.58,"timestamp":1474710346100}'
b'{"value":-5658.582,"timestamp":1474710347142}'
b'{"value":-5664.901,"timestamp":1474710348134}'
b'{"value":-5673.495,"timestamp":1474710349138}'
b'{"value":-5675.564,"timestamp":1474710350129}'
b'{"value":-5676.007,"timestamp":1474710351146}'
b'{"value":-5678.777,"timestamp":1474710352206}'
b'{"value":-5682.264,"timestamp":1474710353230}'
b'{"value":-5685.838,"timestamp":1474710354125}'
b'{"value":-5691.056,"timestamp":1474710355147}'
b'{"value":-5692.131,"timestamp":1474710356128}'
b'{"value":-5692.036,"timestamp":1474710357160}'
b'{"value":-5695.01,"timestamp":1474710358136}'
b'{"value":-5696.167,"timestamp":1474710359138}'
b'{"value":-5704.445,"timestamp":1474710360233}'
b'{"value":-5713.35,"timestamp":1474710361207}'
b'{"value":-5718.019,"timestamp":1474710362207}'
b'{"value":-5717.461,"timestamp":1474710363208}'
b'{"value":-5720.375,"timestamp":1474710364203}'
b'{"value":-5725.121,"timestamp":1474710365208}'
b'{"value":-5729.177,"timestamp":1474710366203}'
b'{"value":-5733.357,"timestamp":1474710367254}'
b'{"value":-5733.843,"timestamp":1474710368223}'
b'{"value":-5732.345,"timestamp":1474710369221}'
b'{"value":-5733.916,"timestamp":1474710370218}'
b'{"value":-5732.968,"timestamp":1474710371222}'
b'{"value":-5734.959,"timestamp":1474710372221}'
b'{"value":-5743.446,"timestamp":1474710373224}'
b'{"value":-5744.473,"timestamp":1474710374220}'
b'{"value":-5741.421,"timestamp":1474710375227}'
b'{"value":-5741.911,"timestamp":1474710376227}'
b'{"value":-5744.022,"timestamp":1474710377228}'
b'{"value":-5744.811,"timestamp":1474710378221}'
b'{"value":-5745.968,"timestamp":1474710379281}'
b'{"value":-5740.987,"timestamp":1474710380225}'
b'{"value":-5740.577,"timestamp":1474710381293}'
b'{"value":-5735.338,"timestamp":1474710382286}'
b'{"value":-5734.859,"timestamp":1474710383293}'
b'{"value":-5738.01,"timestamp":1474710384288}'
b'{"value":-5745.149,"timestamp":1474710385288}'
b'{"value":-5749.18,"timestamp":1474710386294}'
b'{"value":-5750.196,"timestamp":1474710387288}'
b'{"value":-5751.221,"timestamp":1474710388319}'
b'{"value":-5758.58,"timestamp":1474710389288}'
b'{"value":-5763.991,"timestamp":1474710390305}'
b'{"value":-5770.648,"timestamp":1474710391295}'
b'{"value":-5777.976,"timestamp":1474710392358}'
b'{"value":-5774.625,"timestamp":1474710393290}'
b'{"value":-5773.611,"timestamp":1474710394301}'
b'{"value":-5774.153,"timestamp":1474710395297}'
b'{"value":-5777.793,"timestamp":1474710396292}'
b'{"value":-5785.857,"timestamp":1474710397301}'
b'{"value":-5789.471,"timestamp":1474710398295}'
b'{"value":-5787.016,"timestamp":1474710399311}'
b'{"value":-5785.539,"timestamp":1474710400303}'
b'{"value":-5788.361,"timestamp":1474710401371}'
b'{"value":-5787.25,"timestamp":1474710402296}'
b'{"value":-5787.946,"timestamp":1474710403309}'
b'{"value":-5790.033,"timestamp":1474710404294}'
b'{"value":-5784.748,"timestamp":1474710405306}'
b'{"value":-5778.487,"timestamp":1474710406300}'
b'{"value":-5777.781,"timestamp":1474710407310}'
b'{"value":-5774.458,"timestamp":1474710408299}'
b'{"value":-5779.74,"timestamp":1474710409305}'
b'{"value":-5781.788,"timestamp":1474710410304}'
b'{"value":-5776.787,"timestamp":1474710411307}'
b'{"value":-5770.943,"timestamp":1474710412303}'
b'{"value":-5770.05,"timestamp":1474710413310}'
b'{"value":-5773.53,"timestamp":1474710414308}'
b'{"value":-5770.919,"timestamp":1474710415313}'
b'{"value":-5773.464,"timestamp":1474710416304}'
b'{"value":-5771.401,"timestamp":1474710417317}'
b'{"value":-5766.353,"timestamp":1474710418305}'
b'{"value":-5766.104,"timestamp":1474710419315}'
b'{"value":-5763.503,"timestamp":1474710420311}'
b'{"value":-5768.655,"timestamp":1474710421319}'
b'{"value":-5775.442,"timestamp":1474710422304}'
b'{"value":-5774.58,"timestamp":1474710423323}'
b'{"value":-5771.81,"timestamp":1474710424308}'
b'{"value":-5774.425,"timestamp":1474710425317}'
b'{"value":-5774.424,"timestamp":1474710426308}'
b'{"value":-5775.27,"timestamp":1474710427324}'
b'{"value":-5776.228,"timestamp":1474710428305}'
b'{"value":-5773.434,"timestamp":1474710429322}'
b'{"value":-5769.545,"timestamp":1474710430317}'
b'{"value":-5769.261,"timestamp":1474710431320}'
b'{"value":-5766.352,"timestamp":1474710432312}'
b'{"value":-5769.591,"timestamp":1474710433326}'
b'{"value":-5773.575,"timestamp":1474710434316}'
b'{"value":-5774.237,"timestamp":1474710435397}'
b'{"value":-5770.634,"timestamp":1474710436316}'
b'{"value":-5770.965,"timestamp":1474710437321}'
b'{"value":-5771.502,"timestamp":1474710438313}'
b'{"value":-5772.427,"timestamp":1474710439329}'
b'{"value":-5772.751,"timestamp":1474710440319}'
b'{"value":-5771.031,"timestamp":1474710441325}'
b'{"value":-5769.133,"timestamp":1474710442315}'
b'{"value":-5764.003,"timestamp":1474710443324}'
b'{"value":-5761.76,"timestamp":1474710444323}'
b'{"value":-5764.253,"timestamp":1474710445330}'
b'{"value":-5769.752,"timestamp":1474710446316}'
b'{"value":-5773.63,"timestamp":1474710447333}'
b'{"value":-5770.297,"timestamp":1474710448322}'
b'{"value":-5770.199,"timestamp":1474710449324}'
b'{"value":-5773.787,"timestamp":1474710450326}'
b'{"value":-5775.618,"timestamp":1474710451357}'
b'{"value":-5776.542,"timestamp":1474710452319}'
b'{"value":-5780.417,"timestamp":1474710453395}'
b'{"value":-5777.601,"timestamp":1474710454319}'
b'{"value":-5780.138,"timestamp":1474710455326}'
b'{"value":-5778.386,"timestamp":1474710456320}'
b'{"value":-5782.004,"timestamp":1474710457343}'
b'{"value":-5789.385,"timestamp":1474710458342}'
b'{"value":-5796.481,"timestamp":1474710459327}'
b'{"value":-5794.865,"timestamp":1474710460389}'
b'{"value":-5793.567,"timestamp":1474710461366}'
b'{"value":-5796.461,"timestamp":1474710462376}'
b'{"value":-5797.976,"timestamp":1474710463371}'
b'{"value":-5798.217,"timestamp":1474710464374}'
b'{"value":-5798.676,"timestamp":1474710465378}'
b'{"value":-5789.153,"timestamp":1474710466379}'
b'{"value":-5781.593,"timestamp":1474710467378}'
b'{"value":-5780.296,"timestamp":1474710468380}'
b'{"value":-5776.145,"timestamp":1474710469394}'
b'{"value":-5772.703,"timestamp":1474710470391}'
b'{"value":-5775.98,"timestamp":1474710471468}'
b'{"value":-5768.782,"timestamp":1474710472383}'
b'{"value":-5764.367,"timestamp":1474710473394}'
b'{"value":-5765.682,"timestamp":1474710474383}'
b'{"value":-5764.645,"timestamp":1474710475391}'
b'{"value":-5761.472,"timestamp":1474710476391}'
b'{"value":-5759.646,"timestamp":1474710477398}'
b'{"value":-5757.634,"timestamp":1474710478397}'
b'{"value":-5748.645,"timestamp":1474710479394}'
b'{"value":-5743.188,"timestamp":1474710480500}'
b'{"value":-5740.325,"timestamp":1474710481395}'
b'{"value":-5741.683,"timestamp":1474710482400}'
b'{"value":-5745.621,"timestamp":1474710483404}'
b'{"value":-5741.759,"timestamp":1474710484387}'
b'{"value":-5741.486,"timestamp":1474710485458}'
b'{"value":-5740.877,"timestamp":1474710486390}'
b'{"value":-5743.605,"timestamp":1474710487523}'
b'{"value":-5745.451,"timestamp":1474710488452}'
b'{"value":-5748.562,"timestamp":1474710489484}'
b'{"value":-5747.485,"timestamp":1474710490446}'
b'{"value":-5746.664,"timestamp":1474710491452}'
b'{"value":-5745.198,"timestamp":1474710492518}'
b'{"value":-5747.026,"timestamp":1474710493485}'
b'{"value":-5750.293,"timestamp":1474710494497}'
b'{"value":-5757.501,"timestamp":1474710495485}'
b'{"value":-5759.8,"timestamp":1474710496491}'
b'{"value":-5754.729,"timestamp":1474710497487}'
b'{"value":-5754.919,"timestamp":1474710498497}'
b'{"value":-5755.647,"timestamp":1474710499495}'
b'{"value":-5754.863,"timestamp":1474710500490}'
b'{"value":-5754.707,"timestamp":1474710501504}'
b'{"value":-5746.925,"timestamp":1474710502495}'
b'{"value":-5537.179,"timestamp":1474710503491}'
b'{"value":-5359.112,"timestamp":1474710504498}'
b'{"value":-5389.95,"timestamp":1474710505497}'
b'{"value":-5677.196,"timestamp":1474710506494}'
b'{"value":-5734.307,"timestamp":1474710507496}'
b'{"value":-5733.331,"timestamp":1474710508498}'
b'{"value":-5728.662,"timestamp":1474710509493}'
b'{"value":-5724.607,"timestamp":1474710510503}'
b'{"value":-5725.708,"timestamp":1474710511494}'
b'{"value":-5724.617,"timestamp":1474710512507}'
b'{"value":-5722.475,"timestamp":1474710513496}'
b'{"value":-5719.363,"timestamp":1474710514520}'
b'{"value":-5716.327,"timestamp":1474710515491}'
b'{"value":-5711.245,"timestamp":1474710516507}'
b'{"value":-5706.092,"timestamp":1474710517508}'
b'{"value":-5703.654,"timestamp":1474710518528}'
b'{"value":-5705.625,"timestamp":1474710519504}'
b'{"value":-5707.919,"timestamp":1474710520513}'
b'{"value":-5699.674,"timestamp":1474710521497}'
b'{"value":-5695.504,"timestamp":1474710522510}'
b'{"value":-5698.952,"timestamp":1474710523496}'
b'{"value":-5700.201,"timestamp":1474710524517}'
b'{"value":-5701.071,"timestamp":1474710525499}'
b'{"value":-5702.511,"timestamp":1474710526534}'
b'{"value":-5694.722,"timestamp":1474710527495}'
b'{"value":-5689.624,"timestamp":1474710528580}'
b'{"value":-5686.398,"timestamp":1474710529496}'
b'{"value":-5680.332,"timestamp":1474710530511}'
b'{"value":-5688.378,"timestamp":1474710531505}'
b'{"value":-5695.025,"timestamp":1474710532526}'
b'{"value":-5692.729,"timestamp":1474710533499}'
b'{"value":-5693.004,"timestamp":1474710534539}'
b'{"value":-5694.721,"timestamp":1474710535525}'
b'{"value":-5694.459,"timestamp":1474710536511}'
b'{"value":-5696.639,"timestamp":1474710537541}'
b'{"value":-5699.378,"timestamp":1474710538500}'
b'{"value":-5695.591,"timestamp":1474710539529}'
b'{"value":-5693.006,"timestamp":1474710540508}'
b'{"value":-5689.845,"timestamp":1474710541525}'
b'{"value":-5684.562,"timestamp":1474710542585}'
b'{"value":-5690.543,"timestamp":1474710543576}'
b'{"value":-5697.348,"timestamp":1474710544599}'
b'{"value":-5699.145,"timestamp":1474710545581}'
b'{"value":-5698.51,"timestamp":1474710546584}'
b'{"value":-5702.436,"timestamp":1474710547591}'
b'{"value":-5707.387,"timestamp":1474710548583}'
b'{"value":-5711.334,"timestamp":1474710549586}'
b'{"value":-5715.088,"timestamp":1474710550588}'
b'{"value":-5714.816,"timestamp":1474710551585}'
b'{"value":-5713.869,"timestamp":1474710552581}'
b'{"value":-5714.37,"timestamp":1474710553594}'
b'{"value":-5714.221,"timestamp":1474710554668}'
b'{"value":-5724.136,"timestamp":1474710555652}'
b'{"value":-5732.177,"timestamp":1474710556651}'
b'{"value":-5730.399,"timestamp":1474710557651}'
b'{"value":-5733.394,"timestamp":1474710558654}'
b'{"value":-5738.063,"timestamp":1474710559652}'
b'{"value":-5746.219,"timestamp":1474710560654}'
b'{"value":-5750.23,"timestamp":1474710561650}'
b'{"value":-5751.846,"timestamp":1474710562660}'
b'{"value":-5753.781,"timestamp":1474710563651}'
b'{"value":-5754.06,"timestamp":1474710564655}'
b'{"value":-5748.712,"timestamp":1474710565655}'
b'{"value":-5746.116,"timestamp":1474710566656}'
b'{"value":-5752.806,"timestamp":1474710567655}'
b'{"value":-5760.556,"timestamp":1474710568657}'
b'{"value":-5763.514,"timestamp":1474710569656}'
b'{"value":-5761.933,"timestamp":1474710570658}'
b'{"value":-5765.131,"timestamp":1474710571750}'
b'{"value":-5769.136,"timestamp":1474710572658}'
b'{"value":-5773.499,"timestamp":1474710573663}'
b'{"value":-5777.976,"timestamp":1474710574657}'
b'{"value":-5778.462,"timestamp":1474710575660}'
b'{"value":-5778.433,"timestamp":1474710576677}'
b'{"value":-5780.104,"timestamp":1474710577657}'
b'{"value":-5782.655,"timestamp":1474710578669}'
b'{"value":-5783.917,"timestamp":1474710579661}'
b'{"value":-5791.641,"timestamp":1474710580676}'
b'{"value":-5793.725,"timestamp":1474710581672}'
b'{"value":-5790.467,"timestamp":1474710582659}'
b'{"value":-5789.889,"timestamp":1474710583742}'
b'{"value":-5794.323,"timestamp":1474710584724}'
b'{"value":-5795.332,"timestamp":1474710585726}'
b'{"value":-5794.185,"timestamp":1474710586723}'
b'{"value":-5797.53,"timestamp":1474710587724}'
b'{"value":-5795.394,"timestamp":1474710588743}'
b'{"value":-5795.415,"timestamp":1474710589724}'
b'{"value":-5796.839,"timestamp":1474710590726}'
b'{"value":-5800.245,"timestamp":1474710591733}'
b'{"value":-5808.978,"timestamp":1474710592736}'
b'{"value":-5811.263,"timestamp":1474710593843}'
b'{"value":-5808.183,"timestamp":1474710594739}'
b'{"value":-5806.658,"timestamp":1474710595752}'
b'{"value":-5813.385,"timestamp":1474710596735}'
b'{"value":-5815.692,"timestamp":1474710597847}'
b'{"value":-5819.134,"timestamp":1474710598849}'
b'{"value":-5818.715,"timestamp":1474710599878}'
b'{"value":-5815.362,"timestamp":1474710600839}'
b'{"value":-5809.586,"timestamp":1474710601877}'
b'{"value":-5809.365,"timestamp":1474710602968}'
b'{"value":-5810.175,"timestamp":1474710603924}'
b'{"value":-5813.336,"timestamp":1474710604991}'
b'{"value":-5812.691,"timestamp":1474710605967}'
b'{"value":-5806.362,"timestamp":1474710606991}'
b'{"value":-5802.763,"timestamp":1474710607998}'
b'{"value":-5805.496,"timestamp":1474710609062}'
b'{"value":-5807.92,"timestamp":1474710609991}'
b'{"value":-5806.371,"timestamp":1474710611038}'
b'{"value":-5805.157,"timestamp":1474710611991}'
b'{"value":-5801.779,"timestamp":1474710613044}'
b'{"value":-5798.079,"timestamp":1474710613987}'
b'{"value":-5795.292,"timestamp":1474710615076}'
b'{"value":-5792.317,"timestamp":1474710615996}'
b'{"value":-5798.496,"timestamp":1474710617030}'
b'{"value":-5803.647,"timestamp":1474710617994}'
b'{"value":-5797.169,"timestamp":1474710619066}'
b'{"value":-5791.088,"timestamp":1474710620000}'
b'{"value":-5792.173,"timestamp":1474710621027}'
b'{"value":-5789.902,"timestamp":1474710622114}'
b'{"value":-5785.163,"timestamp":1474710623015}'
b'{"value":-5781.229,"timestamp":1474710624091}'
b'{"value":-5775.349,"timestamp":1474710625022}'
b'{"value":-5770.02,"timestamp":1474710626074}'
b'{"value":-5765.459,"timestamp":1474710627079}'
b'{"value":-5760.187,"timestamp":1474710628045}'
b'{"value":-5762.75,"timestamp":1474710629053}'
b'{"value":-5766.099,"timestamp":1474710630068}'
b'{"value":-5759.472,"timestamp":1474710631048}'
b'{"value":-5752.058,"timestamp":1474710632066}'
b'{"value":-5750.997,"timestamp":1474710633052}'
b'{"value":-5749.524,"timestamp":1474710634104}'
b'{"value":-5747.164,"timestamp":1474710635062}'
b'{"value":-5744.249,"timestamp":1474710636079}'
b'{"value":-5739.058,"timestamp":1474710637066}'
b'{"value":-5734.121,"timestamp":1474710638068}'
b'{"value":-5728.949,"timestamp":1474710639128}'
b'{"value":-5723.808,"timestamp":1474710640063}'
b'{"value":-5726.509,"timestamp":1474710641185}'
b'{"value":-5728.416,"timestamp":1474710642110}'
b'{"value":-5722.948,"timestamp":1474710643146}'
b'{"value":-5716.848,"timestamp":1474710644112}'
b'{"value":-5722.367,"timestamp":1474710645150}'
b'{"value":-5727.207,"timestamp":1474710646143}'
b'{"value":-5728.819,"timestamp":1474710647141}'
b'{"value":-5730.233,"timestamp":1474710648135}'
b'{"value":-5727.406,"timestamp":1474710649134}'
b'{"value":-5725.343,"timestamp":1474710650124}'
b'{"value":-5723.662,"timestamp":1474710651143}'
b'{"value":-5719.165,"timestamp":1474710652132}'
b'{"value":-5725.403,"timestamp":1474710653212}'
b'{"value":-5728.812,"timestamp":1474710654139}'
b'{"value":-5726.187,"timestamp":1474710655167}'
b'{"value":-5722.767,"timestamp":1474710656140}'
b'{"value":-5620.378,"timestamp":1474710657160}'
b'{"value":-5493.961,"timestamp":1474710658247}'
b'{"value":-5595.021,"timestamp":1474710659222}'
b'{"value":-5463.828,"timestamp":1474710660230}'
b'{"value":-5688.781,"timestamp":1474710661229}'
b'{"value":-5785.048,"timestamp":1474710662223}'
b'{"value":-5783.367,"timestamp":1474710663225}'
b'{"value":-5785.615,"timestamp":1474710664226}'
b'{"value":-5789.494,"timestamp":1474710665259}'
b'{"value":-5793.67,"timestamp":1474710666229}'
b'{"value":-5792.403,"timestamp":1474710667226}'
b'{"value":-5787.262,"timestamp":1474710668226}'
b'{"value":-5783.422,"timestamp":1474710669245}'
b'{"value":-5781.308,"timestamp":1474710670228}'
b'{"value":-5784.857,"timestamp":1474710671227}'
b'{"value":-5787.731,"timestamp":1474710672329}'
b'{"value":-5785.512,"timestamp":1474710673278}'
b'{"value":-5782.585,"timestamp":1474710674284}'
b'{"value":-5782.335,"timestamp":1474710675274}'
b'{"value":-5784.202,"timestamp":1474710676273}'
b'{"value":-5788.389,"timestamp":1474710677324}'
b'{"value":-5791.25,"timestamp":1474710678289}'
b'{"value":-5791.828,"timestamp":1474710679330}'
b'{"value":-5789.306,"timestamp":1474710680289}'
b'{"value":-5788.708,"timestamp":1474710681307}'
b'{"value":-5788.504,"timestamp":1474710682293}'
b'{"value":-5790.103,"timestamp":1474710683305}'
b'{"value":-5793.13,"timestamp":1474710684301}'
b'{"value":-5793.889,"timestamp":1474710685305}'
b'{"value":-5788.071,"timestamp":1474710686288}'
b'{"value":-5781.436,"timestamp":1474710687300}'
b'{"value":-5781.308,"timestamp":1474710688295}'
b'{"value":-5782.068,"timestamp":1474710689342}'
b'{"value":-5781.258,"timestamp":1474710690298}'
b'{"value":-5778.294,"timestamp":1474710691445}'
b'{"value":-5772.919,"timestamp":1474710692338}'
b'{"value":-5769.246,"timestamp":1474710693379}'
b'{"value":-5769.913,"timestamp":1474710694449}'
b'{"value":-5768.927,"timestamp":1474710695330}'
b'{"value":-5770.82,"timestamp":1474710696391}'
b'{"value":-5776.567,"timestamp":1474710697342}'
b'{"value":-5775.328,"timestamp":1474710698371}'
b'{"value":-5772.678,"timestamp":1474710699347}'
b'{"value":-5774.371,"timestamp":1474710700359}'
b'{"value":-5778.821,"timestamp":1474710701349}'
b'{"value":-5779.793,"timestamp":1474710702364}'
b'{"value":-5779.984,"timestamp":1474710703346}'
b'{"value":-5776.405,"timestamp":1474710704388}'
b'{"value":-5773.605,"timestamp":1474710705346}'
b'{"value":-5772.132,"timestamp":1474710706364}'
b'{"value":-5773.327,"timestamp":1474710707344}'
b'{"value":-5780.155,"timestamp":1474710708437}'
b'{"value":-5784.389,"timestamp":1474710709380}'
b'{"value":-5780.727,"timestamp":1474710710420}'
b'{"value":-5779.18,"timestamp":1474710711380}'
b'{"value":-5784.42,"timestamp":1474710712419}'
b'{"value":-5786.253,"timestamp":1474710713404}'
b'{"value":-5784.611,"timestamp":1474710714419}'
b'{"value":-5784.937,"timestamp":1474710715405}'
b'{"value":-5782.889,"timestamp":1474710716402}'
b'{"value":-5777.126,"timestamp":1474710717481}'
b'{"value":-5774.144,"timestamp":1474710718413}'
b'{"value":-5771.156,"timestamp":1474710719510}'
b'{"value":-5779.012,"timestamp":1474710720385}'
b'{"value":-5788.092,"timestamp":1474710721444}'
b'{"value":-5787.288,"timestamp":1474710722417}'
b'{"value":-5788.135,"timestamp":1474710723478}'
b'{"value":-5791.74,"timestamp":1474710724389}'
b'{"value":-5797.042,"timestamp":1474710725462}'
b'{"value":-5803.62,"timestamp":1474710726379}'
b'{"value":-5808.572,"timestamp":1474710727444}'
b'{"value":-5808.503,"timestamp":1474710728394}'
b'{"value":-5807.501,"timestamp":1474710729469}'
b'{"value":-5807.348,"timestamp":1474710730382}'
b'{"value":-5807.576,"timestamp":1474710731436}'
b'{"value":-5817.895,"timestamp":1474710732389}'
b'{"value":-5826.483,"timestamp":1474710733457}'
b'{"value":-5827.864,"timestamp":1474710734381}'
b'{"value":-5830.772,"timestamp":1474710735491}'
b'{"value":-5835.439,"timestamp":1474710736440}'
b'{"value":-5841.646,"timestamp":1474710737510}'
b'{"value":-5843.004,"timestamp":1474710738439}'
b'{"value":-5844.837,"timestamp":1474710739491}'
b'{"value":-5847.498,"timestamp":1474710740448}'
b'{"value":-5845.085,"timestamp":1474710741504}'
b'{"value":-5842.571,"timestamp":1474710742449}'
b'{"value":-5842.026,"timestamp":1474710743510}'
b'{"value":-5846.234,"timestamp":1474710744470}'
b'{"value":-5850.937,"timestamp":1474710745472}'
b'{"value":-5850.066,"timestamp":1474710746461}'
b'{"value":-5846.529,"timestamp":1474710747470}'
b'{"value":-5847.895,"timestamp":1474710748460}'
b'{"value":-5849.188,"timestamp":1474710749510}'
b'{"value":-5852.333,"timestamp":1474710750454}'
b'{"value":-5853.824,"timestamp":1474710751529}'
b'{"value":-5855.509,"timestamp":1474710752453}'
b'{"value":-5853.047,"timestamp":1474710753546}'
b'{"value":-5851.681,"timestamp":1474710754496}'
b'{"value":-5851.487,"timestamp":1474710755557}'
b'{"value":-5851.213,"timestamp":1474710756526}'
b'{"value":-5856.373,"timestamp":1474710757551}'
b'{"value":-5859.093,"timestamp":1474710758582}'
b'{"value":-5857.296,"timestamp":1474710759522}'
b'{"value":-5854.375,"timestamp":1474710760618}'
b'{"value":-5856.783,"timestamp":1474710761567}'
b'{"value":-5859.93,"timestamp":1474710762624}'
b'{"value":-5859.507,"timestamp":1474710763558}'
b'{"value":-5858.854,"timestamp":1474710764600}'
b'{"value":-5855.504,"timestamp":1474710765560}'
b'{"value":-5852.019,"timestamp":1474710766589}'
b'{"value":-5850.977,"timestamp":1474710767574}'
b'{"value":-5854.955,"timestamp":1474710768597}'
b'{"value":-5861.908,"timestamp":1474710769566}'
b'{"value":-5863.539,"timestamp":1474710770608}'
b'{"value":-5860.221,"timestamp":1474710771571}'
b'{"value":-5860.457,"timestamp":1474710772681}'
b'{"value":-5863.26,"timestamp":1474710773569}'
b'{"value":-5862.128,"timestamp":1474710774624}'
b'{"value":-5861.181,"timestamp":1474710775570}'
b'{"value":-5861.042,"timestamp":1474710776602}'
b'{"value":-5855.537,"timestamp":1474710777687}'
b'{"value":-5849.652,"timestamp":1474710778668}'
b'{"value":-5843.952,"timestamp":1474710779690}'
b'{"value":-5843.364,"timestamp":1474710780650}'
b'{"value":-5851.37,"timestamp":1474710781671}'
b'{"value":-5855.021,"timestamp":1474710782654}'
b'{"value":-5849.967,"timestamp":1474710783680}'
b'{"value":-5846.602,"timestamp":1474710784742}'
b'{"value":-5852.991,"timestamp":1474710785678}'
b'{"value":-5851.998,"timestamp":1474710786683}'
b'{"value":-5851.002,"timestamp":1474710787662}'
b'{"value":-5853.72,"timestamp":1474710788678}'
b'{"value":-5849.939,"timestamp":1474710789768}'
b'{"value":-5845.709,"timestamp":1474710790751}'
b'{"value":-5846.02,"timestamp":1474710791761}'
b'{"value":-5849.391,"timestamp":1474710792743}'
b'{"value":-5856.562,"timestamp":1474710793766}'
b'{"value":-5862.499,"timestamp":1474710794760}'
b'{"value":-5862.668,"timestamp":1474710795766}'
b'{"value":-5861.553,"timestamp":1474710796744}'
b'{"value":-5864.626,"timestamp":1474710797777}'
b'{"value":-5867.766,"timestamp":1474710798768}'
b'{"value":-5868.255,"timestamp":1474710799771}'
b'{"value":-5870.478,"timestamp":1474710800753}'
b'{"value":-5869.196,"timestamp":1474710801856}'
b'{"value":-5868.152,"timestamp":1474710802754}'
b'{"value":-5868.139,"timestamp":1474710803772}'
b'{"value":-5870.747,"timestamp":1474710804772}'
b'{"value":-5877.823,"timestamp":1474710805769}'
b'{"value":-5884.251,"timestamp":1474710806834}'
b'{"value":-5883.056,"timestamp":1474710807803}'
b'{"value":-5881.213,"timestamp":1474710808843}'
b'{"value":-5884.102,"timestamp":1474710809808}'
b'{"value":-5886.878,"timestamp":1474710810851}'
b'{"value":-5886.093,"timestamp":1474710811804}'
b'{"value":-5886.271,"timestamp":1474710812839}'
b'{"value":-5883.01,"timestamp":1474710813942}'
b'{"value":-5877.647,"timestamp":1474710814829}'
b'{"value":-5872.688,"timestamp":1474710815872}'
b'{"value":-5867.841,"timestamp":1474710816834}'
b'{"value":-5872.076,"timestamp":1474710817867}'
b'{"value":-5878.375,"timestamp":1474710818839}'
b'{"value":-5875.854,"timestamp":1474710820019}'
b'{"value":-5871.605,"timestamp":1474710820961}'
b'{"value":-5872.797,"timestamp":1474710821988}'
b'{"value":-5873.309,"timestamp":1474710822972}'
b'{"value":-5869.085,"timestamp":1474710824010}'
b'{"value":-5867.771,"timestamp":1474710825155}'
b'{"value":-5863.871,"timestamp":1474710826237}'
b'{"value":-5860.697,"timestamp":1474710827119}'
b'{"value":-5859.433,"timestamp":1474710828171}'
b'{"value":-5858.342,"timestamp":1474710829104}'
b'{"value":-5864.218,"timestamp":1474710830330}'
b'{"value":-5870.825,"timestamp":1474710831328}'
b'{"value":-5869.312,"timestamp":1474710832359}'
b'{"value":-5868.389,"timestamp":1474710833589}'
b'{"value":-5867.765,"timestamp":1474710834276}'
b'{"value":-5873.519,"timestamp":1474710835383}'
b'{"value":-5870.261,"timestamp":1474710836274}'
b'{"value":-5873.149,"timestamp":1474710837310}'
b'{"value":-5871.918,"timestamp":1474710838280}'
b'{"value":-5866.526,"timestamp":1474710839309}'
b'{"value":-5864.308,"timestamp":1474710840403}'
b'{"value":-5860.559,"timestamp":1474710841294}'
b'{"value":-5869.577,"timestamp":1474710842290}'
b'{"value":-5879.298,"timestamp":1474710843279}'
b'{"value":-5880.523,"timestamp":1474710844305}'
b'{"value":-5876.043,"timestamp":1474710845281}'
b'{"value":-5880.572,"timestamp":1474710846301}'
b'{"value":-5881.586,"timestamp":1474710847287}'
b'{"value":-5880.679,"timestamp":1474710848297}'
b'{"value":-5879.263,"timestamp":1474710849279}'
b'{"value":-5880.331,"timestamp":1474710850301}'
b'{"value":-5872.677,"timestamp":1474710851288}'
b'{"value":-5871.811,"timestamp":1474710852301}'
b'{"value":-5867.718,"timestamp":1474710853278}'
b'{"value":-5871.65,"timestamp":1474710854296}'
b'{"value":-5875.744,"timestamp":1474710855285}'
b'{"value":-5872.813,"timestamp":1474710856321}'
b'{"value":-5869.669,"timestamp":1474710857342}'
b'{"value":-5869.391,"timestamp":1474710858286}'
b'{"value":-5868.701,"timestamp":1474710859309}'
b'{"value":-5866.106,"timestamp":1474710860289}'
b'{"value":-5865.477,"timestamp":1474710861288}'
b'{"value":-5864.555,"timestamp":1474710862433}'
b'{"value":-5858.113,"timestamp":1474710863268}'
b'{"value":-5853.772,"timestamp":1474710864279}'
b'{"value":-5848.052,"timestamp":1474710865278}'
b'{"value":-5851.197,"timestamp":1474710866286}'
b'{"value":-5860.999,"timestamp":1474710867281}'
b'{"value":-5861.094,"timestamp":1474710868292}'
b'{"value":-5859.829,"timestamp":1474710869273}'
b'{"value":-5857.808,"timestamp":1474710870283}'
b'{"value":-5859.435,"timestamp":1474710871286}'
b'{"value":-5859.278,"timestamp":1474710872284}'
b'{"value":-5857.722,"timestamp":1474710873282}'
b'{"value":-5855.758,"timestamp":1474710874398}'
b'{"value":-5593.175,"timestamp":1474710875272}'
b'{"value":-5488.088,"timestamp":1474710876286}'
b'{"value":-5559.695,"timestamp":1474710877282}'
b'{"value":-5604.638,"timestamp":1474710878295}'
b'{"value":-5838.027,"timestamp":1474710879286}'
b'{"value":-5841.156,"timestamp":1474710880290}'
b'{"value":-5842.092,"timestamp":1474710881280}'
b'{"value":-5841.486,"timestamp":1474710882286}'
b'{"value":-5845.625,"timestamp":1474710883291}'
b'{"value":-5848.531,"timestamp":1474710884277}'
b'{"value":-5850.107,"timestamp":1474710885300}'
b'{"value":-5852.447,"timestamp":1474710886282}'
b'{"value":-5854.259,"timestamp":1474710887288}'
b'{"value":-5850.286,"timestamp":1474710888281}'
b'{"value":-5846.781,"timestamp":1474710889286}'
b'{"value":-5845.253,"timestamp":1474710890278}'
b'{"value":-5854.662,"timestamp":1474710891391}'
b'{"value":-5861.621,"timestamp":1474710892332}'
b'{"value":-5861.5,"timestamp":1474710893337}'
b'{"value":-5855.591,"timestamp":1474710894336}'
b'{"value":-5862.12,"timestamp":1474710895341}'
b'{"value":-5866.899,"timestamp":1474710896334}'
b'{"value":-5866.134,"timestamp":1474710897334}'
b'{"value":-5867.304,"timestamp":1474710898335}'
b'{"value":-5868.639,"timestamp":1474710899348}'
b'{"value":-5864.888,"timestamp":1474710900334}'
b'{"value":-5858.887,"timestamp":1474710901355}'
b'{"value":-5853.121,"timestamp":1474710902338}'
b'{"value":-5862.718,"timestamp":1474710903427}'
b'{"value":-5867.134,"timestamp":1474710904332}'
b'{"value":-5865.937,"timestamp":1474710905335}'
b'{"value":-5860.035,"timestamp":1474710906332}'
b'{"value":-5864.251,"timestamp":1474710907339}'
b'{"value":-5864.882,"timestamp":1474710908335}'
b'{"value":-5863.238,"timestamp":1474710909335}'
b'{"value":-5863.774,"timestamp":1474710910334}'
b'{"value":-5864.037,"timestamp":1474710911337}'
b'{"value":-5864.006,"timestamp":1474710912335}'
b'{"value":-5857.255,"timestamp":1474710913345}'
b'{"value":-5850.924,"timestamp":1474710914339}'
b'{"value":-5853.894,"timestamp":1474710915340}'
b'{"value":-5859,"timestamp":1474710916336}'
b'{"value":-5857.229,"timestamp":1474710917341}'
b'{"value":-5846.303,"timestamp":1474710918340}'
b'{"value":-5843.663,"timestamp":1474710919340}'
b'{"value":-5846.124,"timestamp":1474710920400}'
b'{"value":-5844.22,"timestamp":1474710921396}'
b'{"value":-5842.091,"timestamp":1474710922397}'
b'{"value":-5837.628,"timestamp":1474710923388}'
b'{"value":-5831.661,"timestamp":1474710924399}'
b'{"value":-5823.312,"timestamp":1474710925392}'
b'{"value":-5812.705,"timestamp":1474710926406}'
b'{"value":-5813.434,"timestamp":1474710927419}'
b'{"value":-5816.917,"timestamp":1474710928403}'
b'{"value":-5811.248,"timestamp":1474710929395}'
b'{"value":-5801.523,"timestamp":1474710930420}'
b'{"value":-5803.31,"timestamp":1474710931403}'
b'{"value":-5802.668,"timestamp":1474710932412}'
b'{"value":-5801.767,"timestamp":1474710933416}'
b'{"value":-5797.459,"timestamp":1474710934539}'
b'{"value":-5795.224,"timestamp":1474710935415}'
b'{"value":-5793.57,"timestamp":1474710936427}'
b'{"value":-5787.152,"timestamp":1474710937571}'
b'{"value":-5784.891,"timestamp":1474710938433}'
b'{"value":-5784.289,"timestamp":1474710939533}'
b'{"value":-5790.536,"timestamp":1474710940438}'
b'{"value":-5791.53,"timestamp":1474710941526}'
b'{"value":-5788.122,"timestamp":1474710942484}'
b'{"value":-5783.35,"timestamp":1474710943561}'
b'{"value":-5786.967,"timestamp":1474710944496}'
b'{"value":-5786.801,"timestamp":1474710945503}'
b'{"value":-5783.991,"timestamp":1474710946485}'
b'{"value":-5784.643,"timestamp":1474710947494}'
b'{"value":-5783.523,"timestamp":1474710948485}'
b'{"value":-5777.8,"timestamp":1474710949605}'
b'{"value":-6463.62,"timestamp":1474711871247}'
b'{"value":-6459.243,"timestamp":1474711872240}'
b'{"value":-6465.073,"timestamp":1474711873240}'
b'{"value":-6465.46,"timestamp":1474711874237}'
b'{"value":-6463.884,"timestamp":1474711875242}'
b'{"value":-6458.083,"timestamp":1474711876239}'
b'{"value":-6459.822,"timestamp":1474711877242}'
b'{"value":-6463.824,"timestamp":1474711878240}'
b'{"value":-6465.333,"timestamp":1474711879242}'
b'{"value":-6471.079,"timestamp":1474711880245}'
b'{"value":-6468.909,"timestamp":1474711881250}'
b'{"value":-6465.899,"timestamp":1474711882247}'
b'{"value":-6461.792,"timestamp":1474711883248}'
b'{"value":-6459.354,"timestamp":1474711884248}'
b'{"value":-6463.929,"timestamp":1474711885251}'
b'{"value":-6463.852,"timestamp":1474711886249}'
b'{"value":-6460.912,"timestamp":1474711887252}'
b'{"value":-6457.445,"timestamp":1474711888249}'
b'{"value":-6451.685,"timestamp":1474711889255}'
b'{"value":-6449.745,"timestamp":1474711890252}'
b'{"value":-6451.299,"timestamp":1474711891258}'
b'{"value":-6454.51,"timestamp":1474711892251}'
b'{"value":-6453.148,"timestamp":1474711893260}'
b'{"value":-6446.315,"timestamp":1474711895697}'
b'{"value":-6446.126,"timestamp":1474711896586}'
b'{"value":-6451.318,"timestamp":1474711897594}'
b'{"value":-6453.862,"timestamp":1474711898571}'
b'{"value":-6452.346,"timestamp":1474711899693}'
b'{"value":-6448.318,"timestamp":1474711900576}'
b'{"value":-6450.325,"timestamp":1474711901670}'
b'{"value":-6455.406,"timestamp":1474711902520}'
b'{"value":-6458.757,"timestamp":1474711903668}'
b'{"value":-6464.303,"timestamp":1474711904487}'
b'{"value":-6469.773,"timestamp":1474711905682}'
b'{"value":-6472.937,"timestamp":1474711906509}'
b'{"value":-6474.645,"timestamp":1474711907534}'
b'{"value":-6478.993,"timestamp":1474711908509}'
b'{"value":-6482.948,"timestamp":1474711909550}'
b'{"value":-6483.343,"timestamp":1474711910686}'
b'{"value":-6481.017,"timestamp":1474711911511}'
b'{"value":-6476.951,"timestamp":1474711912594}'
b'{"value":-6472.661,"timestamp":1474711913560}'
b'{"value":-6468.921,"timestamp":1474711914647}'
b'{"value":-6460.191,"timestamp":1474711915538}'
b'{"value":-6459.625,"timestamp":1474711916566}'
b'{"value":-6458.641,"timestamp":1474711917533}'
b'{"value":-6455.567,"timestamp":1474711918569}'
b'{"value":-6456.636,"timestamp":1474711919570}'
b'{"value":-6456.416,"timestamp":1474711920551}'
b'{"value":-6457.634,"timestamp":1474711921621}'
b'{"value":-6461.49,"timestamp":1474711922576}'
b'{"value":-6464.451,"timestamp":1474711923629}'
b'{"value":-6459.493,"timestamp":1474711924569}'
b'{"value":-6453.859,"timestamp":1474711925610}'
b'{"value":-6448.896,"timestamp":1474711926573}'
b'{"value":-6451.013,"timestamp":1474711927585}'
b'{"value":-6455.718,"timestamp":1474711928672}'
b'{"value":-6460.39,"timestamp":1474711929574}'
b'{"value":-6462.461,"timestamp":1474711930691}'
b'{"value":-6459.411,"timestamp":1474711931572}'
b'{"value":-6458.464,"timestamp":1474711932587}'
b'{"value":-6459.319,"timestamp":1474711933573}'
b'{"value":-6460.966,"timestamp":1474711934603}'
b'{"value":-6464.715,"timestamp":1474711935658}'
b'{"value":-6462.768,"timestamp":1474711936620}'
b'{"value":-6460.508,"timestamp":1474711937754}'
b'{"value":-6458.38,"timestamp":1474711938621}'
b'{"value":-6452.598,"timestamp":1474711939644}'
b'{"value":-6447.084,"timestamp":1474711940638}'
b'{"value":-6443.937,"timestamp":1474711941658}'
b'{"value":-6434.035,"timestamp":1474711942728}'
b'{"value":-6429.041,"timestamp":1474711943673}'
b'{"value":-6423.183,"timestamp":1474711944703}'
b'{"value":-6418.165,"timestamp":1474711945678}'
b'{"value":-6418.17,"timestamp":1474711946702}'
b'{"value":-6413.044,"timestamp":1474711947827}'
b'{"value":-6403.666,"timestamp":1474711948732}'
b'{"value":-6395.076,"timestamp":1474711949894}'
b'{"value":-6391.391,"timestamp":1474711950708}'
b'{"value":-6389.878,"timestamp":1474711951892}'
b'{"value":-6396.456,"timestamp":1474711952749}'
b'{"value":-6403.298,"timestamp":1474711953805}'
b'{"value":-6403.388,"timestamp":1474711954789}'
b'{"value":-6404.359,"timestamp":1474711955822}'
b'{"value":-6405.107,"timestamp":1474711956762}'
b'{"value":-6407.738,"timestamp":1474711957933}'
b'{"value":-6412.114,"timestamp":1474711960737}'
b'{"value":-6404.454,"timestamp":1474711961682}'
b'{"value":-6402,"timestamp":1474711962604}'
b'{"value":-6402.079,"timestamp":1474711963566}'
b'{"value":-6404.604,"timestamp":1474711964604}'
b'{"value":-6407.667,"timestamp":1474711965565}'
b'{"value":-6408.215,"timestamp":1474711966635}'
b'{"value":-6404.955,"timestamp":1474711967562}'
b'{"value":-6402.906,"timestamp":1474711968686}'
b'{"value":-6406.151,"timestamp":1474711969565}'
b'{"value":-6414.882,"timestamp":1474711970623}'
b'{"value":-6423.891,"timestamp":1474711971552}'
b'{"value":-6424.159,"timestamp":1474711972635}'
b'{"value":-6419.175,"timestamp":1474711973563}'
b'{"value":-6415.49,"timestamp":1474711974622}'
b'{"value":-6412.021,"timestamp":1474711975610}'
b'{"value":-6408.346,"timestamp":1474711976604}'
b'{"value":-6405.005,"timestamp":1474711977566}'
b'{"value":-6400.093,"timestamp":1474711978628}'
b'{"value":-6395.973,"timestamp":1474711979554}'
b'{"value":-6392.133,"timestamp":1474711980700}'
b'{"value":-6385.684,"timestamp":1474711981558}'
b'{"value":-6384.941,"timestamp":1474711982750}'
b'{"value":-6384.154,"timestamp":1474711983566}'
b'{"value":-6378.571,"timestamp":1474711984667}'
b'{"value":-6371.883,"timestamp":1474711985562}'
b'{"value":-6373.685,"timestamp":1474711986663}'
b'{"value":-6375.836,"timestamp":1474711987572}'
b'{"value":-6382.517,"timestamp":1474711988677}'
b'{"value":-6391.738,"timestamp":1474711989604}'
b'{"value":-6393.03,"timestamp":1474711990681}'
b'{"value":-6184.261,"timestamp":1474711991596}'
b'{"value":-5976.736,"timestamp":1474711992670}'
b'{"value":-6012.874,"timestamp":1474711993591}'
b'{"value":-6307.489,"timestamp":1474711994702}'
b'{"value":-6367.488,"timestamp":1474711995613}'
b'{"value":-6362.851,"timestamp":1474711996800}'
b'{"value":-6361.154,"timestamp":1474711997605}'
b'{"value":-6361.398,"timestamp":1474711998670}'
b'{"value":-6358.483,"timestamp":1474711999616}'
b'{"value":-6357.584,"timestamp":1474712000671}'
b'{"value":-6367.484,"timestamp":1474712001614}'
b'{"value":-6378.351,"timestamp":1474712002714}'
b'{"value":-6379.108,"timestamp":1474712003689}'
b'{"value":-6379.563,"timestamp":1474712004704}'
b'{"value":-6388.147,"timestamp":1474712005798}'
b'{"value":-6397.153,"timestamp":1474712006702}'
b'{"value":-6402.684,"timestamp":1474712007741}'
b'{"value":-6404.393,"timestamp":1474712008703}'
b'{"value":-6399.261,"timestamp":1474712009729}'
b'{"value":-6393.928,"timestamp":1474712010851}'
b'{"value":-6382.611,"timestamp":1474712011755}'
b'{"value":-6373.375,"timestamp":1474712012885}'
b'{"value":-6374.987,"timestamp":1474712013758}'
b'{"value":-6376.713,"timestamp":1474712014769}'
b'{"value":-6367.236,"timestamp":1474712015799}'
b'{"value":-6356.791,"timestamp":1474712016756}'
b'{"value":-6363.062,"timestamp":1474712017817}'
b'{"value":-6371.759,"timestamp":1474712018772}'
b'{"value":-6366.323,"timestamp":1474712019792}'
b'{"value":-6369.163,"timestamp":1474712021908}'
b'{"value":-6369.181,"timestamp":1474712022839}'
b'{"value":-6365.254,"timestamp":1474712023907}'
b'{"value":-6363.93,"timestamp":1474712024869}'
b'{"value":-6370.458,"timestamp":1474712025864}'
b'{"value":-6381.797,"timestamp":1474712026778}'
b'{"value":-6383.143,"timestamp":1474712027870}'
b'{"value":-6381.894,"timestamp":1474712028788}'
b'{"value":-6383.729,"timestamp":1474712029867}'
b'{"value":-6389.698,"timestamp":1474712030772}'
b'{"value":-6399.533,"timestamp":1474712031931}'
b'{"value":-6403.4,"timestamp":1474712032764}'
b'{"value":-6404.681,"timestamp":1474712033822}'
b'{"value":-6404.304,"timestamp":1474712034766}'
b'{"value":-6404.039,"timestamp":1474712035829}'
b'{"value":-6401.948,"timestamp":1474712036792}'
b'{"value":-6404.224,"timestamp":1474712037854}'
b'{"value":-6412.799,"timestamp":1474712038770}'
b'{"value":-6413.974,"timestamp":1474712039819}'
b'{"value":-6407.06,"timestamp":1474712040774}'
b'{"value":-6400.031,"timestamp":1474712041878}'
b'{"value":-6400.886,"timestamp":1474712042773}'
b'{"value":-6407.058,"timestamp":1474712043870}'
b'{"value":-6411.351,"timestamp":1474712044799}'
b'{"value":-6412.451,"timestamp":1474712045841}'
b'{"value":-6413.341,"timestamp":1474712046822}'
b'{"value":-6415.028,"timestamp":1474712047824}'
b'{"value":-6409.838,"timestamp":1474712048904}'
b'{"value":-6410.097,"timestamp":1474712049881}'
b'{"value":-6417.202,"timestamp":1474712050930}'
b'{"value":-6416.09,"timestamp":1474712051878}'
b'{"value":-6406.615,"timestamp":1474712052896}'
b'{"value":-6402.421,"timestamp":1474712053884}'
b'{"value":-6403.924,"timestamp":1474712054888}'
b'{"value":-6406.99,"timestamp":1474712055920}'
b'{"value":-6406.988,"timestamp":1474712056869}'
b'{"value":-6406.822,"timestamp":1474712057913}'
b'{"value":-6403.165,"timestamp":1474712058884}'
b'{"value":-6399.901,"timestamp":1474712059912}'
b'{"value":-6397.044,"timestamp":1474712060874}'
b'{"value":-6395.677,"timestamp":1474712061889}'
b'{"value":-6398.95,"timestamp":1474712062882}'
b'{"value":-6401.704,"timestamp":1474712063898}'
b'{"value":-6398.813,"timestamp":1474712064883}'
b'{"value":-6398.38,"timestamp":1474712065894}'
b'{"value":-6404.373,"timestamp":1474712067035}'
b'{"value":-6410.605,"timestamp":1474712067861}'
b'{"value":-6417.015,"timestamp":1474712068914}'
b'{"value":-6421.759,"timestamp":1474712069861}'
b'{"value":-6423.452,"timestamp":1474712070934}'
b'{"value":-6424.213,"timestamp":1474712071887}'
b'{"value":-6422.199,"timestamp":1474712072874}'
b'{"value":-6418.723,"timestamp":1474712073878}'
b'{"value":-6423.887,"timestamp":1474712074885}'
b'{"value":-6424.958,"timestamp":1474712075874}'
b'{"value":-6414.93,"timestamp":1474712076901}'
b'{"value":-6406.087,"timestamp":1474712077966}'
b'{"value":-6409.279,"timestamp":1474712078881}'
b'{"value":-6415.037,"timestamp":1474712079925}'
b'{"value":-6414.441,"timestamp":1474712080903}'
b'{"value":-6412.559,"timestamp":1474712081916}'
b'{"value":-6401.493,"timestamp":1474712084778}'
b'{"value":-6392.099,"timestamp":1474712085621}'
b'{"value":-6398.675,"timestamp":1474712088495}'
b'{"value":-6389.663,"timestamp":1474712089347}'
b'{"value":-6380.057,"timestamp":1474712090478}'
b'{"value":-6377.412,"timestamp":1474712091351}'
b'{"value":-6376.209,"timestamp":1474712092488}'
b'{"value":-6376.731,"timestamp":1474712093365}'
b'{"value":-6377.371,"timestamp":1474712094436}'
b'{"value":-6381.593,"timestamp":1474712095377}'
b'{"value":-6387.457,"timestamp":1474712096426}'
b'{"value":-6389.253,"timestamp":1474712097371}'
b'{"value":-6389.463,"timestamp":1474712098486}'
b'{"value":-6403.884,"timestamp":1474712099395}'
b'{"value":-6418.937,"timestamp":1474712100424}'
b'{"value":-6423.888,"timestamp":1474712101496}'
b'{"value":-6425.417,"timestamp":1474712102372}'
b'{"value":-6439.062,"timestamp":1474712103416}'
b'{"value":-6451.194,"timestamp":1474712104387}'
b'{"value":-6448.718,"timestamp":1474712105436}'
b'{"value":-6447.695,"timestamp":1474712106373}'
b'{"value":-6448.125,"timestamp":1474712107413}'
b'{"value":-6450.935,"timestamp":1474712108373}'
b'{"value":-6450.733,"timestamp":1474712109465}'
b'{"value":-6453.777,"timestamp":1474712110366}'
b'{"value":-6462.472,"timestamp":1474712111419}'
b'{"value":-6470.925,"timestamp":1474712112380}'
b'{"value":-6470.454,"timestamp":1474712113408}'
b'{"value":-6469.926,"timestamp":1474712114369}'
b'{"value":-6479.671,"timestamp":1474712115391}'
b'{"value":-6491.646,"timestamp":1474712116482}'
b'{"value":-6495.793,"timestamp":1474712117371}'
b'{"value":-6496.823,"timestamp":1474712118413}'
b'{"value":-6493.002,"timestamp":1474712119365}'
b'{"value":-6487.149,"timestamp":1474712120392}'
b'{"value":-6468.474,"timestamp":1474712121365}'
b'{"value":-6449.046,"timestamp":1474712122395}'
b'{"value":-6445.633,"timestamp":1474712123383}'
b'{"value":-6443.136,"timestamp":1474712124399}'
b'{"value":-6435.113,"timestamp":1474712125394}'
b'{"value":-6427.085,"timestamp":1474712126401}'
b'{"value":-6430.465,"timestamp":1474712127386}'
b'{"value":-6433.28,"timestamp":1474712128402}'
b'{"value":-6424.434,"timestamp":1474712129387}'
b'{"value":-6414.141,"timestamp":1474712130401}'
b'{"value":-6408.933,"timestamp":1474712131390}'
b'{"value":-6403.025,"timestamp":1474712132559}'
b'{"value":-6396.08,"timestamp":1474712133452}'
b'{"value":-6386.37,"timestamp":1474712134506}'
b'{"value":-6400.829,"timestamp":1474712135461}'
b'{"value":-6406.868,"timestamp":1474712136505}'
b'{"value":-6405.505,"timestamp":1474712137461}'
b'{"value":-6394.487,"timestamp":1474712138522}'
b'{"value":-6405.337,"timestamp":1474712139456}'
b'{"value":-6413.328,"timestamp":1474712140506}'
b'{"value":-6415.929,"timestamp":1474712141460}'
b'{"value":-6417.519,"timestamp":1474712142510}'
b'{"value":-6423.169,"timestamp":1474712143577}'
b'{"value":-6423.461,"timestamp":1474712144516}'
b'{"value":-6352.232,"timestamp":1474712145663}'
b'{"value":-5935.212,"timestamp":1474712146563}'
b'{"value":-6038.626,"timestamp":1474712147566}'
b'{"value":-6411.875,"timestamp":1474712150374}'
b'{"value":-6395.188,"timestamp":1474712151335}'
b'{"value":-6382.622,"timestamp":1474712152377}'
b'{"value":-6377.718,"timestamp":1474712153323}'
b'{"value":-6384.143,"timestamp":1474712154364}'
b'{"value":-6381.92,"timestamp":1474712155312}'
b'{"value":-6372.071,"timestamp":1474712156355}'
b'{"value":-6362.713,"timestamp":1474712157307}'
b'{"value":-6363.651,"timestamp":1474712158419}'
b'{"value":-6369.8,"timestamp":1474712159291}'
b'{"value":-6373.721,"timestamp":1474712160477}'
b'{"value":-6373.507,"timestamp":1474712161302}'
b'{"value":-6371.526,"timestamp":1474712162342}'
b'{"value":-6366.805,"timestamp":1474712163300}'
b'{"value":-6364.564,"timestamp":1474712164394}'
b'{"value":-6360.288,"timestamp":1474712165288}'
b'{"value":-6365.483,"timestamp":1474712166382}'
b'{"value":-6376.905,"timestamp":1474712167305}'
b'{"value":-6386.435,"timestamp":1474712168336}'
b'{"value":-6394.234,"timestamp":1474712169304}'
b'{"value":-6401.273,"timestamp":1474712170339}'
b'{"value":-6405.194,"timestamp":1474712171303}'
b'{"value":-6401.614,"timestamp":1474712172359}'
b'{"value":-6389.696,"timestamp":1474712173365}'
b'{"value":-6376.775,"timestamp":1474712174284}'
b'{"value":-6361.866,"timestamp":1474712175270}'
b'{"value":-6361.317,"timestamp":1474712176259}'
b'{"value":-6364.057,"timestamp":1474712177322}'
b'{"value":-6367.207,"timestamp":1474712178256}'
b'{"value":-6373.099,"timestamp":1474712179338}'
b'{"value":-6372.028,"timestamp":1474712180288}'
b'{"value":-6373.995,"timestamp":1474712181304}'
b'{"value":-6371.082,"timestamp":1474712182447}'
b'{"value":-6368.995,"timestamp":1474712183322}'
b'{"value":-6367.249,"timestamp":1474712184360}'
b'{"value":-6368.592,"timestamp":1474712185343}'
b'{"value":-6366.255,"timestamp":1474712186444}'
b'{"value":-6360.163,"timestamp":1474712187329}'
b'{"value":-6361.848,"timestamp":1474712188360}'
b'{"value":-6364.563,"timestamp":1474712189362}'
b'{"value":-6366.05,"timestamp":1474712190376}'
b'{"value":-6371.626,"timestamp":1474712191351}'
b'{"value":-6382.887,"timestamp":1474712192369}'
b'{"value":-6385.64,"timestamp":1474712193339}'
b'{"value":-6387.338,"timestamp":1474712194367}'
b'{"value":-6388.045,"timestamp":1474712195365}'
b'{"value":-6389.896,"timestamp":1474712196351}'
b'{"value":-6387.005,"timestamp":1474712197359}'
b'{"value":-6378.307,"timestamp":1474712198357}'
b'{"value":-6367.72,"timestamp":1474712199347}'
b'{"value":-6334.727,"timestamp":1474712202582}'
b'{"value":-6326.522,"timestamp":1474712204443}'
b'{"value":-6314.098,"timestamp":1474712205281}'
b'{"value":-6304.024,"timestamp":1474712206395}'
b'{"value":-6297.341,"timestamp":1474712207267}'
b'{"value":-6307.77,"timestamp":1474712223367}'
b'{"value":-6303.879,"timestamp":1474712224240}'
b'{"value":-6308.198,"timestamp":1474712225356}'
b'{"value":-6310.643,"timestamp":1474712226238}'
b'{"value":-6323.098,"timestamp":1474712227283}'
b'{"value":-6331.522,"timestamp":1474712228237}'
b'{"value":-6337.744,"timestamp":1474712229325}'
b'{"value":-6343.843,"timestamp":1474712230280}'
b'{"value":-6345.052,"timestamp":1474712231292}'
b'{"value":-6345.282,"timestamp":1474712232338}'
b'{"value":-6351.356,"timestamp":1474712233294}'
b'{"value":-6356.164,"timestamp":1474712234353}'
b'{"value":-6354.233,"timestamp":1474712235292}'
b'{"value":-6346.624,"timestamp":1474712236330}'
b'{"value":-6343.221,"timestamp":1474712237290}'
b'{"value":-6338.524,"timestamp":1474712238366}'
b'{"value":-6338.811,"timestamp":1474712239306}'
b'{"value":-6342.284,"timestamp":1474712240327}'
b'{"value":-6335.839,"timestamp":1474712241360}'
b'{"value":-6328.521,"timestamp":1474712242298}'
b'{"value":-6322.44,"timestamp":1474712243434}'
b'{"value":-6317.503,"timestamp":1474712244299}'
b'{"value":-6314.235,"timestamp":1474712245316}'
b'{"value":-6311.846,"timestamp":1474712246304}'
b'{"value":-6306.103,"timestamp":1474712247305}'
b'{"value":-6295.954,"timestamp":1474712248302}'
b'{"value":-6292.614,"timestamp":1474712249310}'
b'{"value":-6290.874,"timestamp":1474712250466}'
b'{"value":-6295.474,"timestamp":1474712251291}'
b'{"value":-6303.327,"timestamp":1474712252333}'
b'{"value":-6305.251,"timestamp":1474712253289}'
b'{"value":-6305.52,"timestamp":1474712254329}'
b'{"value":-6301.846,"timestamp":1474712255292}'
b'{"value":-6298.739,"timestamp":1474712256327}'
b'{"value":-6295.249,"timestamp":1474712259522}'
b'{"value":-6300.874,"timestamp":1474712262177}'
b'{"value":-6304.634,"timestamp":1474712263085}'
b'{"value":-6313.237,"timestamp":1474712264152}'
b'{"value":-6318.991,"timestamp":1474712265074}'
b'{"value":-6318.449,"timestamp":1474712266143}'
b'{"value":-6317.222,"timestamp":1474712267143}'
b'{"value":-6318.14,"timestamp":1474712268163}'
b'{"value":-6321.13,"timestamp":1474712269101}'
b'{"value":-6328.01,"timestamp":1474712270228}'
b'{"value":-6328.282,"timestamp":1474712271137}'
b'{"value":-6324.861,"timestamp":1474712272140}'
b'{"value":-6326.929,"timestamp":1474712273250}'
b'{"value":-6331.42,"timestamp":1474712274056}'
b'{"value":-6338.89,"timestamp":1474712275096}'
b'{"value":-6354.574,"timestamp":1474712276068}'
b'{"value":-6366.742,"timestamp":1474712277079}'
b'{"value":-6377.312,"timestamp":1474712278065}'
b'{"value":-6382.052,"timestamp":1474712279084}'
b'{"value":-6384.175,"timestamp":1474712280070}'
b'{"value":-6390.941,"timestamp":1474712281088}'
b'{"value":-6398.944,"timestamp":1474712282067}'
b'{"value":-6406.009,"timestamp":1474712283085}'
b'{"value":-6403.797,"timestamp":1474712284071}'
b'{"value":-6397.762,"timestamp":1474712285087}'
b'{"value":-6393.275,"timestamp":1474712286168}'
b'{"value":-6392.477,"timestamp":1474712287072}'
b'{"value":-6396.695,"timestamp":1474712288090}'
b'{"value":-6402.446,"timestamp":1474712289072}'
b'{"value":-6405.859,"timestamp":1474712290089}'
b'{"value":-6403.745,"timestamp":1474712291077}'
b'{"value":-6403.748,"timestamp":1474712292087}'
b'{"value":-6401.685,"timestamp":1474712293075}'
b'{"value":-6402.958,"timestamp":1474712294084}'
b'{"value":-6405.609,"timestamp":1474712295157}'
b'{"value":-6409.135,"timestamp":1474712296078}'
b'{"value":-6406.967,"timestamp":1474712297087}'
b'{"value":-6405.678,"timestamp":1474712298082}'
b'{"value":-6413.104,"timestamp":1474712299089}'
b'{"value":-6416.898,"timestamp":1474712300075}'
b'{"value":-6425.172,"timestamp":1474712301087}'
b'{"value":-6432.292,"timestamp":1474712302097}'
b'{"value":-6428.19,"timestamp":1474712303084}'
b'{"value":-6426.614,"timestamp":1474712304089}'
b'{"value":-6433.209,"timestamp":1474712305085}'
b'{"value":-6432.403,"timestamp":1474712306086}'
b'{"value":-6434.062,"timestamp":1474712307085}'
b'{"value":-6435.421,"timestamp":1474712308091}'
b'{"value":-6424.88,"timestamp":1474712309164}'
b'{"value":-6419.971,"timestamp":1474712310145}'
b'{"value":-6425.752,"timestamp":1474712312598}'
b'{"value":-6436.117,"timestamp":1474712313451}'
b'{"value":-6438.327,"timestamp":1474712314709}'
b'{"value":-6437.039,"timestamp":1474712315403}'
b'{"value":-6438.159,"timestamp":1474712316538}'
b'{"value":-6443.864,"timestamp":1474712317386}'
b'{"value":-6446.121,"timestamp":1474712318411}'
b'{"value":-6448.679,"timestamp":1474712319387}'
b'{"value":-6448.164,"timestamp":1474712320408}'
b'{"value":-6444.638,"timestamp":1474712321383}'
b'{"value":-6444.411,"timestamp":1474712322437}'
b'{"value":-6445.828,"timestamp":1474712323483}'
b'{"value":-6448.112,"timestamp":1474712324395}'
b'{"value":-6454.739,"timestamp":1474712325406}'
b'{"value":-6457.812,"timestamp":1474712326399}'
b'{"value":-6459.017,"timestamp":1474712327417}'
b'{"value":-6458.443,"timestamp":1474712328402}'
b'{"value":-6460.081,"timestamp":1474712329415}'
b'{"value":-6461.908,"timestamp":1474712330399}'
b'{"value":-6461.579,"timestamp":1474712331410}'
b'{"value":-6458.717,"timestamp":1474712332400}'
b'{"value":-6452.78,"timestamp":1474712333403}'
b'{"value":-6450.436,"timestamp":1474712334442}'
b'{"value":-6448.996,"timestamp":1474712335393}'
b'{"value":-6448.77,"timestamp":1474712336421}'
b'{"value":-6456.857,"timestamp":1474712337395}'
b'{"value":-6460.835,"timestamp":1474712338423}'
b'{"value":-6458.161,"timestamp":1474712339417}'
b'{"value":-6455.551,"timestamp":1474712340422}'
b'{"value":-6455.914,"timestamp":1474712341428}'
b'{"value":-6454.681,"timestamp":1474712342432}'
b'{"value":-6455.123,"timestamp":1474712343435}'
b'{"value":-6454.657,"timestamp":1474712344427}'
b'{"value":-6444.728,"timestamp":1474712345508}'
b'{"value":-6440.526,"timestamp":1474712346411}'
b'{"value":-6441.633,"timestamp":1474712347457}'
b'{"value":-6442.693,"timestamp":1474712348421}'
b'{"value":-6445.984,"timestamp":1474712349449}'
b'{"value":-6447.019,"timestamp":1474712350420}'
b'{"value":-6442.267,"timestamp":1474712351446}'
b'{"value":-6430.743,"timestamp":1474712352516}'
b'{"value":-6422.756,"timestamp":1474712353486}'
b'{"value":-6418.06,"timestamp":1474712354538}'
b'{"value":-6413.658,"timestamp":1474712355488}'
b'{"value":-6407.077,"timestamp":1474712356599}'
b'{"value":-6379.395,"timestamp":1474712359050}'
b'{"value":-6368.279,"timestamp":1474712361638}'
b'{"value":-6374.804,"timestamp":1474712361832}'
b'{"value":-6375.809,"timestamp":1474712362879}'
b'{"value":-6080.073,"timestamp":1474712363729}'
b'{"value":-6007.938,"timestamp":1474712364824}'
b'{"value":-6079.229,"timestamp":1474712365730}'
b'{"value":-6123.62,"timestamp":1474712366825}'
b'{"value":-6350.556,"timestamp":1474712367733}'
b'{"value":-6349.637,"timestamp":1474712368793}'
b'{"value":-6349.296,"timestamp":1474712369938}'
b'{"value":-6350.219,"timestamp":1474712370820}'
b'{"value":-6346.763,"timestamp":1474712371994}'
b'{"value":-6342.146,"timestamp":1474712372867}'
b'{"value":-6348.502,"timestamp":1474712373949}'
b'{"value":-6353.146,"timestamp":1474712374861}'
b'{"value":-6349.15,"timestamp":1474712375951}'
b'{"value":-6344.058,"timestamp":1474712376879}'
b'{"value":-6354.839,"timestamp":1474712377917}'
b'{"value":-6363.992,"timestamp":1474712378874}'
b'{"value":-6362.459,"timestamp":1474712379910}'
b'{"value":-6359.373,"timestamp":1474712380884}'
b'{"value":-6359.108,"timestamp":1474712381934}'
b'{"value":-6354.505,"timestamp":1474712382939}'
b'{"value":-6341.857,"timestamp":1474712383891}'
b'{"value":-6331.807,"timestamp":1474712384981}'
b'{"value":-6336.906,"timestamp":1474712385868}'
b'{"value":-6339.705,"timestamp":1474712386930}'
b'{"value":-6328.892,"timestamp":1474712387890}'
b'{"value":-6314.804,"timestamp":1474712389005}'
b'{"value":-6312.458,"timestamp":1474712389874}'
b'{"value":-6308.844,"timestamp":1474712390934}'
b'{"value":-6302.32,"timestamp":1474712391866}'
b'{"value":-6303.168,"timestamp":1474712392924}'
b'{"value":-6305.604,"timestamp":1474712393894}'
b'{"value":-6311.116,"timestamp":1474712394957}'
b'{"value":-6310.391,"timestamp":1474712395954}'
b'{"value":-6312.131,"timestamp":1474712396981}'
b'{"value":-6332.209,"timestamp":1474712398040}'
b'{"value":-6343.338,"timestamp":1474712398897}'
b'{"value":-6342.468,"timestamp":1474712399918}'
b'{"value":-6338.674,"timestamp":1474712400909}'
b'{"value":-6343.313,"timestamp":1474712401918}'
b'{"value":-6350.466,"timestamp":1474712402902}'
b'{"value":-6354.151,"timestamp":1474712403911}'
b'{"value":-6360.607,"timestamp":1474712407028}'
b'{"value":-6360.836,"timestamp":1474712407934}'
b'{"value":-6368.509,"timestamp":1474712410835}'
b'{"value":-6371.439,"timestamp":1474712411654}'
b'{"value":-6365.254,"timestamp":1474712412820}'
b'{"value":-6362.82,"timestamp":1474712413607}'
b'{"value":-6368.604,"timestamp":1474712414640}'
b'{"value":-6371.94,"timestamp":1474712415620}'
b'{"value":-6373.21,"timestamp":1474712416648}'
b'{"value":-6373.361,"timestamp":1474712417616}'
b'{"value":-6373.278,"timestamp":1474712418644}'
b'{"value":-6374.066,"timestamp":1474712419750}'
b'{"value":-6369.373,"timestamp":1474712420665}'
b'{"value":-6372.134,"timestamp":1474712421822}'
b'{"value":-6384.252,"timestamp":1474712422649}'
b'{"value":-6397.212,"timestamp":1474712423676}'
b'{"value":-6400.677,"timestamp":1474712424655}'
b'{"value":-6406.079,"timestamp":1474712425697}'
b'{"value":-6423.587,"timestamp":1474712426655}'
b'{"value":-6438.397,"timestamp":1474712427676}'
b'{"value":-6446.019,"timestamp":1474712428657}'
b'{"value":-6448.026,"timestamp":1474712429681}'
b'{"value":-6452.023,"timestamp":1474712430692}'
b'{"value":-6458.313,"timestamp":1474712431670}'
b'{"value":-6457.881,"timestamp":1474712432757}'
b'{"value":-6458.288,"timestamp":1474712433736}'
b'{"value":-6472.508,"timestamp":1474712434760}'
b'{"value":-6484.923,"timestamp":1474712435735}'
b'{"value":-6482.642,"timestamp":1474712436764}'
b'{"value":-6475.401,"timestamp":1474712437735}'
b'{"value":-6479.333,"timestamp":1474712438750}'
b'{"value":-6483.057,"timestamp":1474712439730}'
b'{"value":-6483.696,"timestamp":1474712440762}'
b'{"value":-6485.194,"timestamp":1474712441874}'
b'{"value":-6485.77,"timestamp":1474712442749}'
b'{"value":-6483.548,"timestamp":1474712443755}'
b'{"value":-6473.175,"timestamp":1474712444747}'
b'{"value":-6463.872,"timestamp":1474712445746}'
b'{"value":-6465.635,"timestamp":1474712446757}'
b'{"value":-6465.426,"timestamp":1474712447744}'
b'{"value":-6456.721,"timestamp":1474712448766}'
b'{"value":-6447.363,"timestamp":1474712449743}'
b'{"value":-6443.374,"timestamp":1474712450922}'
b'{"value":-6444.454,"timestamp":1474712451801}'
b'{"value":-6448.731,"timestamp":1474712454894}'
b'{"value":-6465.06,"timestamp":1474712454960}'
b'{"value":-6471.36,"timestamp":1474712455968}'
b'{"value":-6469.512,"timestamp":1474712457960}'
b'{"value":-6474.67,"timestamp":1474712458767}'
b'{"value":-6488.093,"timestamp":1474712459902}'
b'{"value":-6496.693,"timestamp":1474712460797}'
b'{"value":-6496.559,"timestamp":1474712461865}'
b'{"value":-6506.871,"timestamp":1474712462798}'
b'{"value":-6520.752,"timestamp":1474712463862}'
b'{"value":-6528.504,"timestamp":1474712464767}'
b'{"value":-6536.203,"timestamp":1474712465952}'
b'{"value":-6542.3,"timestamp":1474712466769}'
b'{"value":-6543.647,"timestamp":1474712467857}'
b'{"value":-6540.992,"timestamp":1474712468836}'
b'{"value":-6539.923,"timestamp":1474712469855}'
b'{"value":-6550.359,"timestamp":1474712470832}'
b'{"value":-6564.692,"timestamp":1474712471885}'
b'{"value":-6568.935,"timestamp":1474712472879}'
b'{"value":-6566.615,"timestamp":1474712473864}'
b'{"value":-6570.332,"timestamp":1474712474859}'
b'{"value":-6579.165,"timestamp":1474712475868}'
b'{"value":-6586.592,"timestamp":1474712476858}'
b'{"value":-6589.507,"timestamp":1474712478006}'
b'{"value":-6588.976,"timestamp":1474712478873}'
b'{"value":-6583.924,"timestamp":1474712479955}'
b'{"value":-6577.573,"timestamp":1474712480877}'
b'{"value":-6570.194,"timestamp":1474712481959}'
b'{"value":-6563.916,"timestamp":1474712482878}'
b'{"value":-6566.686,"timestamp":1474712483988}'
b'{"value":-6565.212,"timestamp":1474712484889}'
b'{"value":-6557.706,"timestamp":1474712485979}'
b'{"value":-6557.781,"timestamp":1474712486928}'
b'{"value":-6566.369,"timestamp":1474712488008}'
b'{"value":-6575.995,"timestamp":1474712488946}'
b'{"value":-6585.721,"timestamp":1474712489967}'
b'{"value":-6593.533,"timestamp":1474712491080}'
b'{"value":-6594.92,"timestamp":1474712491981}'
b'{"value":-6595.095,"timestamp":1474712493100}'
b'{"value":-6592.644,"timestamp":1474712494026}'
b'{"value":-6596.818,"timestamp":1474712495043}'
b'{"value":-6612.612,"timestamp":1474712498113}'
b'{"value":-6615.818,"timestamp":1474712500124}'
b'{"value":-6615.585,"timestamp":1474712500954}'
b'{"value":-6613.194,"timestamp":1474712502022}'
b'{"value":-6610.035,"timestamp":1474712502966}'
b'{"value":-6605.199,"timestamp":1474712504026}'
b'{"value":-6603.183,"timestamp":1474712504952}'
b'{"value":-6593.873,"timestamp":1474712506134}'
b'{"value":-6590.919,"timestamp":1474712506994}'
b'{"value":-6596.338,"timestamp":1474712508123}'
b'{"value":-6596.104,"timestamp":1474712509031}'
b'{"value":-6580.35,"timestamp":1474712510148}'
b'{"value":-6567.232,"timestamp":1474712511111}'
b'{"value":-6564.633,"timestamp":1474712512121}'
b'{"value":-6563.195,"timestamp":1474712513201}'
b'{"value":-6566.655,"timestamp":1474712514084}'
b'{"value":-6571.219,"timestamp":1474712515137}'
b'{"value":-6570.823,"timestamp":1474712516076}'
b'{"value":-6568.662,"timestamp":1474712517125}'
b'{"value":-6304.895,"timestamp":1474712518106}'
b'{"value":-6215.55,"timestamp":1474712519112}'
b'{"value":-6132.131,"timestamp":1474712520113}'
b'{"value":-6226.986,"timestamp":1474712521153}'
b'{"value":-6579.753,"timestamp":1474712522137}'
b'{"value":-6581.553,"timestamp":1474712523123}'
b'{"value":-6590.832,"timestamp":1474712524104}'
b'{"value":-6599.539,"timestamp":1474712525121}'
b'{"value":-6619.356,"timestamp":1474712526097}'
b'{"value":-6641.45,"timestamp":1474712527135}'
b'{"value":-6654.176,"timestamp":1474712528107}'
b'{"value":-6659.044,"timestamp":1474712529131}'
b'{"value":-6658.124,"timestamp":1474712530103}'
b'{"value":-6657.542,"timestamp":1474712531225}'
b'{"value":-6658.135,"timestamp":1474712532123}'
b'{"value":-6648.671,"timestamp":1474712534997}'
b'{"value":-6649.058,"timestamp":1474712535917}'
b'{"value":-6647.265,"timestamp":1474712536927}'
b'{"value":-6651.381,"timestamp":1474712538957}'
b'{"value":-6652.355,"timestamp":1474712539728}'
b'{"value":-6648.309,"timestamp":1474712540781}'
b'{"value":-6644.086,"timestamp":1474712541720}'
b'{"value":-6643.142,"timestamp":1474712542834}'
b'{"value":-6642.897,"timestamp":1474712543741}'
b'{"value":-6640.972,"timestamp":1474712544814}'
b'{"value":-6634.729,"timestamp":1474712545713}'
b'{"value":-6625.108,"timestamp":1474712546724}'
b'{"value":-6617.857,"timestamp":1474712547717}'
b'{"value":-6610.938,"timestamp":1474712548784}'
b'{"value":-6609.496,"timestamp":1474712549693}'
b'{"value":-6618.001,"timestamp":1474712550767}'
b'{"value":-6622.886,"timestamp":1474712551862}'
b'{"value":-6621.935,"timestamp":1474712552674}'
b'{"value":-6619.45,"timestamp":1474712553683}'
b'{"value":-6619.934,"timestamp":1474712554673}'
b'{"value":-6622.656,"timestamp":1474712555680}'
b'{"value":-6624.086,"timestamp":1474712556688}'
b'{"value":-6622.054,"timestamp":1474712557676}'
b'{"value":-6613.227,"timestamp":1474712558832}'
b'{"value":-6609.504,"timestamp":1474712559683}'
b'{"value":-6607.238,"timestamp":1474712560678}'
b'{"value":-6605.126,"timestamp":1474712561683}'
b'{"value":-6613.229,"timestamp":1474712562680}'
b'{"value":-6621.446,"timestamp":1474712563689}'
b'{"value":-6620.574,"timestamp":1474712564702}'
b'{"value":-6617.84,"timestamp":1474712565687}'
b'{"value":-6617.967,"timestamp":1474712566691}'
b'{"value":-6617.021,"timestamp":1474712567692}'
b'{"value":-6618.5,"timestamp":1474712568692}'
b'{"value":-6620.183,"timestamp":1474712569777}'
b'{"value":-6620.731,"timestamp":1474712570686}'
b'{"value":-6621.13,"timestamp":1474712571686}'
b'{"value":-6628.921,"timestamp":1474712573802}'
b'{"value":-6643.409,"timestamp":1474712574630}'
b'{"value":-6664.322,"timestamp":1474712577569}'
b'{"value":-6665.139,"timestamp":1474712578408}'
b'{"value":-6666,"timestamp":1474712579602}'
b'{"value":-6666.292,"timestamp":1474712580372}'
b'{"value":-6670.319,"timestamp":1474712581495}'
b'{"value":-6672.144,"timestamp":1474712582398}'
b'{"value":-6671.558,"timestamp":1474712583480}'
b'{"value":-6667.393,"timestamp":1474712584378}'
b'{"value":-6670.328,"timestamp":1474712585464}'
b'{"value":-6670.979,"timestamp":1474712586373}'
b'{"value":-6680.44,"timestamp":1474712587463}'
b'{"value":-6683.597,"timestamp":1474712588422}'
b'{"value":-6683.303,"timestamp":1474712589428}'
b'{"value":-6679.856,"timestamp":1474712590556}'
b'{"value":-6681.982,"timestamp":1474712591364}'
b'{"value":-6685.975,"timestamp":1474712592411}'
b'{"value":-6691.071,"timestamp":1474712593352}'
b'{"value":-6694.291,"timestamp":1474712594389}'
b'{"value":-6690.801,"timestamp":1474712595355}'
b'{"value":-6682.094,"timestamp":1474712596396}'
b'{"value":-6678.017,"timestamp":1474712597554}'
b'{"value":-6673.407,"timestamp":1474712598363}'
b'{"value":-6674.451,"timestamp":1474712599448}'
b'{"value":-6671.152,"timestamp":1474712600358}'
b'{"value":-6661.853,"timestamp":1474712601394}'
b'{"value":-6655.532,"timestamp":1474712602360}'
b'{"value":-6649.204,"timestamp":1474712603399}'
b'{"value":-6644.932,"timestamp":1474712604368}'
b'{"value":-6647.17,"timestamp":1474712605400}'
b'{"value":-6650.076,"timestamp":1474712606378}'
b'{"value":-6648.954,"timestamp":1474712607393}'
b'{"value":-6645.339,"timestamp":1474712608372}'
b'{"value":-6653.597,"timestamp":1474712610511}'
b'{"value":-6663.764,"timestamp":1474712611348}'
b'{"value":-6678.156,"timestamp":1474712614271}'
b'{"value":-6674.707,"timestamp":1474712615160}'
b'{"value":-6671.945,"timestamp":1474712616239}'
b'{"value":-6669.309,"timestamp":1474712617162}'
b'{"value":-6672.689,"timestamp":1474712618340}'
b'{"value":-6672.148,"timestamp":1474712619144}'
b'{"value":-6666.868,"timestamp":1474712620171}'
b'{"value":-6664.051,"timestamp":1474712621128}'
b'{"value":-6663.625,"timestamp":1474712622173}'
b'{"value":-6666.4,"timestamp":1474712623135}'
b'{"value":-6668.953,"timestamp":1474712624188}'
b'{"value":-6665.065,"timestamp":1474712625268}'
b'{"value":-6660.147,"timestamp":1474712626438}'
b'{"value":-6659.048,"timestamp":1474712627102}'
b'{"value":-6659.641,"timestamp":1474712628134}'
b'{"value":-6658.946,"timestamp":1474712629115}'
b'{"value":-6660.895,"timestamp":1474712630142}'
b'{"value":-6661.556,"timestamp":1474712631108}'
b'{"value":-6656.715,"timestamp":1474712632176}'
b'{"value":-6648.401,"timestamp":1474712633118}'
b'{"value":-6642.989,"timestamp":1474712634144}'
b'{"value":-6640.314,"timestamp":1474712635107}'
b'{"value":-6638.669,"timestamp":1474712636142}'
b'{"value":-6634.865,"timestamp":1474712637108}'
b'{"value":-6628.565,"timestamp":1474712638144}'
b'{"value":-6625.588,"timestamp":1474712639113}'
b'{"value":-6626.155,"timestamp":1474712640227}'
b'{"value":-6627.18,"timestamp":1474712641120}'
b'{"value":-6637.246,"timestamp":1474712644097}'
b'{"value":-6638.514,"timestamp":1474712644924}'
b'{"value":-6649.601,"timestamp":1474712647795}'
b'{"value":-6654.214,"timestamp":1474712647895}'
b'{"value":-6661.791,"timestamp":1474712648797}'
b'{"value":-6661.082,"timestamp":1474712649884}'
b'{"value":-6661.564,"timestamp":1474712650791}'
b'{"value":-6664.14,"timestamp":1474712651893}'
b'{"value":-6662.616,"timestamp":1474712652888}'
b'{"value":-6662.873,"timestamp":1474712653963}'
b'{"value":-6661.924,"timestamp":1474712654934}'
b'{"value":-6652.316,"timestamp":1474712655923}'
b'{"value":-6641.735,"timestamp":1474712656927}'
b'{"value":-6634.542,"timestamp":1474712657955}'
b'{"value":-6628.166,"timestamp":1474712658861}'
b'{"value":-6623.708,"timestamp":1474712659919}'
b'{"value":-6630.886,"timestamp":1474712660944}'
b'{"value":-6631.345,"timestamp":1474712661846}'
b'{"value":-6633.454,"timestamp":1474712662828}'
b'{"value":-6630.806,"timestamp":1474712663842}'
b'{"value":-6633.379,"timestamp":1474712664835}'
b'{"value":-6638.546,"timestamp":1474712665835}'
b'{"value":-6644.441,"timestamp":1474712666830}'
b'{"value":-6649.842,"timestamp":1474712668013}'
b'{"value":-6650.384,"timestamp":1474712668862}'
b'{"value":-6655.572,"timestamp":1474712669897}'
b'{"value":-6663.268,"timestamp":1474712670874}'
b'{"value":-6672.933,"timestamp":1474712671887}'
b'{"value":-6704.518,"timestamp":1474712674019}'
b'{"value":-6714.235,"timestamp":1474712674839}'
b'{"value":-6740.738,"timestamp":1474712677715}'
b'{"value":-6757.397,"timestamp":1474712678573}'
b'{"value":-6773.258,"timestamp":1474712679782}'
b'{"value":-6776.234,"timestamp":1474712680628}'
b'{"value":-6781.51,"timestamp":1474712681761}'
b'{"value":-6785.492,"timestamp":1474712682586}'
b'{"value":-6785.553,"timestamp":1474712683636}'
b'{"value":-6786.669,"timestamp":1474712684585}'
b'{"value":-6788.372,"timestamp":1474712685664}'
b'{"value":-6777.403,"timestamp":1474712686577}'
b'{"value":-6772.841,"timestamp":1474712687653}'
b'{"value":-6769.653,"timestamp":1474712688681}'
b'{"value":-6771.855,"timestamp":1474712689631}'
b'{"value":-6776.623,"timestamp":1474712690642}'
b'{"value":-6783.864,"timestamp":1474712691658}'
b'{"value":-6782.373,"timestamp":1474712692753}'
b'{"value":-6782.048,"timestamp":1474712693649}'
b'{"value":-6782.645,"timestamp":1474712694716}'
b'{"value":-6781.601,"timestamp":1474712695627}'
b'{"value":-6776.949,"timestamp":1474712696679}'
b'{"value":-6773.552,"timestamp":1474712697653}'
b'{"value":-6759.924,"timestamp":1474712698721}'
b'{"value":-6748.921,"timestamp":1474712699712}'
b'{"value":-6740.01,"timestamp":1474712700680}'
b'{"value":-6723.129,"timestamp":1474712703514}'
b'{"value":-6712.505,"timestamp":1474712704545}'
b'{"value":-6713.352,"timestamp":1474712707522}'
b'{"value":-6713.923,"timestamp":1474712707586}'
b'{"value":-6718.163,"timestamp":1474712708342}'
b'{"value":-6724.824,"timestamp":1474712709508}'
b'{"value":-6728.241,"timestamp":1474712710308}'
b'{"value":-6723.743,"timestamp":1474712711408}'
b'{"value":-6718.242,"timestamp":1474712712318}'
b'{"value":-6715.934,"timestamp":1474712713394}'
b'{"value":-6713.281,"timestamp":1474712714388}'
b'{"value":-6715.945,"timestamp":1474712715442}'
b'{"value":-6716.808,"timestamp":1474712716450}'
b'{"value":-6713.675,"timestamp":1474712717404}'
b'{"value":-6709.657,"timestamp":1474712718379}'
b'{"value":-6703.905,"timestamp":1474712719422}'
b'{"value":-6700.286,"timestamp":1474712720556}'
b'{"value":-6701.925,"timestamp":1474712721397}'
b'{"value":-6703.649,"timestamp":1474712722605}'
b'{"value":-6702.139,"timestamp":1474712723391}'
b'{"value":-6706.006,"timestamp":1474712724536}'
b'{"value":-6707.955,"timestamp":1474712725398}'
b'{"value":-6708.992,"timestamp":1474712726505}'
b'{"value":-6709.981,"timestamp":1474712727458}'
b'{"value":-6712.098,"timestamp":1474712728547}'
b'{"value":-6696.146,"timestamp":1474712731106}'
b'{"value":-6692.641,"timestamp":1474712732008}'
b'{"value":-6691.276,"timestamp":1474712734959}'
b'{"value":-6489.951,"timestamp":1474712735717}'
b'{"value":-6298.874,"timestamp":1474712736814}'
b'{"value":-6316.593,"timestamp":1474712737693}'
b'{"value":-6611.529,"timestamp":1474712738707}'
b'{"value":-6692.79,"timestamp":1474712739696}'
b'{"value":-6692.513,"timestamp":1474712740709}'
b'{"value":-6690.985,"timestamp":1474712741703}'
b'{"value":-6686.531,"timestamp":1474712742709}'
b'{"value":-6683.509,"timestamp":1474712743703}'
b'{"value":-6689.195,"timestamp":1474712744707}'
b'{"value":-6695.063,"timestamp":1474712745704}'
b'{"value":-6700.496,"timestamp":1474712746711}'
b'{"value":-6692.542,"timestamp":1474712747699}'
b'{"value":-6688.875,"timestamp":1474712748705}'
b'{"value":-6682.552,"timestamp":1474712749700}'
b'{"value":-6682.294,"timestamp":1474712750701}'
b'{"value":-6683.859,"timestamp":1474712751701}'
b'{"value":-6680.158,"timestamp":1474712752703}'
b'{"value":-6676.486,"timestamp":1474712753702}'
b'{"value":-6665.774,"timestamp":1474712754700}'
b'{"value":-6656.646,"timestamp":1474712755699}'
b'{"value":-6628.573,"timestamp":1474712758072}'
b'{"value":-6623.774,"timestamp":1474712758872}'
b'{"value":-6616.464,"timestamp":1474712761831}'
b'{"value":-6610.896,"timestamp":1474712761983}'
b'{"value":-6619.598,"timestamp":1474712762791}'
b'{"value":-6624.657,"timestamp":1474712763939}'
b'{"value":-6617.363,"timestamp":1474712764800}'
b'{"value":-6608.101,"timestamp":1474712765864}'
b'{"value":-6589.967,"timestamp":1474712766856}'
b'{"value":-6573.386,"timestamp":1474712767927}'
b'{"value":-6557.947,"timestamp":1474712768919}'
b'{"value":-6544.382,"timestamp":1474712769810}'
b'{"value":-6528.057,"timestamp":1474712770815}'
b'{"value":-6502.546,"timestamp":1474712771829}'
b'{"value":-6477.118,"timestamp":1474712772810}'
b'{"value":-6471.601,"timestamp":1474712773817}'
b'{"value":-6478.233,"timestamp":1474712774807}'
b'{"value":-6486.616,"timestamp":1474712775818}'
b'{"value":-6492.735,"timestamp":1474712776815}'
b'{"value":-6490.903,"timestamp":1474712777830}'
b'{"value":-6482.277,"timestamp":1474712778813}'
b'{"value":-6458.804,"timestamp":1474712780885}'
b'{"value":-6461.64,"timestamp":1474712781793}'
b'{"value":-6475.33,"timestamp":1474712782857}'
b'{"value":-6478.806,"timestamp":1474712785036}'
b'{"value":-6488.576,"timestamp":1474712785843}'
b'{"value":-6506.808,"timestamp":1474712787003}'
b'{"value":-6518.308,"timestamp":1474712787920}'
b'{"value":-6521.698,"timestamp":1474712788941}'
b'{"value":-6527.902,"timestamp":1474712789855}'
b'{"value":-6524.417,"timestamp":1474712790986}'
b'{"value":-6515.677,"timestamp":1474712791868}'
b'{"value":-6508.021,"timestamp":1474712793011}'
b'{"value":-6500.416,"timestamp":1474712793882}'
b'{"value":-6502.971,"timestamp":1474712795032}'
b'{"value":-6504.431,"timestamp":1474712795869}'
b'{"value":-6495.536,"timestamp":1474712796996}'
b'{"value":-6493.526,"timestamp":1474712797937}'
b'{"value":-6495.544,"timestamp":1474712799020}'
b'{"value":-6495.413,"timestamp":1474712799958}'
b'{"value":-6495.693,"timestamp":1474712800973}'
b'{"value":-6485.798,"timestamp":1474712803760}'
b'{"value":-6483.98,"timestamp":1474712804624}'
b'{"value":-6485.22,"timestamp":1474712807607}'
b'{"value":-6482.689,"timestamp":1474712808457}'
b'{"value":-6479.016,"timestamp":1474712809588}'
b'{"value":-6484.902,"timestamp":1474712810468}'
b'{"value":-6492.835,"timestamp":1474712811541}'
b'{"value":-6506.608,"timestamp":1474712812530}'
b'{"value":-6520.347,"timestamp":1474712813598}'
b'{"value":-6528.087,"timestamp":1474712814529}'
b'{"value":-6533.271,"timestamp":1474712815735}'
b'{"value":-6532.648,"timestamp":1474712816556}'
b'{"value":-6528.89,"timestamp":1474712817595}'
b'{"value":-6531.749,"timestamp":1474712818599}'
b'{"value":-6539.135,"timestamp":1474712819627}'
b'{"value":-6543.344,"timestamp":1474712820578}'
b'{"value":-6540.701,"timestamp":1474712821610}'
b'{"value":-6532.011,"timestamp":1474712824693}'
b'{"value":-6529.339,"timestamp":1474712825329}'
b'{"value":-6523.209,"timestamp":1474712826335}'
b'{"value":-6517.391,"timestamp":1474712827330}'
b'{"value":-6514.665,"timestamp":1474712828338}'
b'{"value":-6511.947,"timestamp":1474712829514}'
b'{"value":-6509.033,"timestamp":1474712830485}'
b'{"value":-6509.372,"timestamp":1474712831333}'
b'{"value":-6508.805,"timestamp":1474712832339}'
b'{"value":-6503.059,"timestamp":1474712833332}'
b'{"value":-6499.744,"timestamp":1474712834350}'
b'{"value":-6501.491,"timestamp":1474712835337}'
b'{"value":-6498.361,"timestamp":1474712836336}'
b'{"value":-6492.827,"timestamp":1474712837335}'
b'{"value":-6478.021,"timestamp":1474712839601}'
b'{"value":-6467.163,"timestamp":1474712840422}'
b'{"value":-6456.448,"timestamp":1474712841473}'
b'{"value":-6457.013,"timestamp":1474712842493}'
b'{"value":-6463.412,"timestamp":1474712843513}'
b'{"value":-6468.604,"timestamp":1474712844455}'
b'{"value":-6465.11,"timestamp":1474712845458}'
b'{"value":-6462.545,"timestamp":1474712846476}'
b'{"value":-6465.236,"timestamp":1474712847450}'
b'{"value":-6467.032,"timestamp":1474712848396}'
b'{"value":-6470.336,"timestamp":1474712849562}'
b'{"value":-6477.915,"timestamp":1474712850470}'
b'{"value":-6486.642,"timestamp":1474712852822}'
b'{"value":-6483.967,"timestamp":1474712853706}'
b'{"value":-6483.812,"timestamp":1474712854806}'
b'{"value":-6488.495,"timestamp":1474712855764}'
b'{"value":-6486.585,"timestamp":1474712856818}'
b'{"value":-6481.154,"timestamp":1474712857702}'
b'{"value":-6476.662,"timestamp":1474712858800}'
b'{"value":-6476.529,"timestamp":1474712859734}'
b'{"value":-6480.989,"timestamp":1474712860850}'
b'{"value":-6487.349,"timestamp":1474712861646}'
b'{"value":-6495.402,"timestamp":1474712862703}'
b'{"value":-6501.339,"timestamp":1474712863684}'
b'{"value":-6508.988,"timestamp":1474712864712}'
b'{"value":-6515.451,"timestamp":1474712866902}'
b'{"value":-6520.813,"timestamp":1474712867793}'
b'{"value":-6541.447,"timestamp":1474712870786}'
b'{"value":-6543.18,"timestamp":1474712870991}'
b'{"value":-6555.583,"timestamp":1474712871928}'
b'{"value":-6565.034,"timestamp":1474712872752}'
b'{"value":-6577.582,"timestamp":1474712873674}'
b'{"value":-6586.374,"timestamp":1474712874722}'
b'{"value":-6589.86,"timestamp":1474712875679}'
b'{"value":-6587.89,"timestamp":1474712876717}'
b'{"value":-6578.378,"timestamp":1474712877716}'
b'{"value":-6569.243,"timestamp":1474712878747}'
b'{"value":-6576.806,"timestamp":1474712879680}'
b'{"value":-6588.608,"timestamp":1474712880813}'
b'{"value":-6590.372,"timestamp":1474712881731}'
b'{"value":-6604.242,"timestamp":1474712884798}'
b'{"value":-6600.663,"timestamp":1474712885682}'
b'{"value":-6578.426,"timestamp":1474712888540}'
b'{"value":-6563.809,"timestamp":1474712889364}'
b'{"value":-6196.339,"timestamp":1474712890423}'
b'{"value":-6065.037,"timestamp":1474712891431}'
b'{"value":-6193.642,"timestamp":1474712892281}'
b'{"value":-6208.272,"timestamp":1474712893582}'
b'{"value":-6471.415,"timestamp":1474712894274}'
b'{"value":-6471.167,"timestamp":1474712895280}'
b'{"value":-6461.411,"timestamp":1474712896272}'
b'{"value":-6452.751,"timestamp":1474712897282}'
b'{"value":-6460.412,"timestamp":1474712898304}'
b'{"value":-6461.84,"timestamp":1474712899285}'
b'{"value":-6442.662,"timestamp":1474712901583}'
b'{"value":-6441.62,"timestamp":1474712902428}'
b'{"value":-6443.656,"timestamp":1474712905429}'
b'{"value":-6438.531,"timestamp":1474712906230}'
b'{"value":-6434.93,"timestamp":1474712907336}'
b'{"value":-6433.628,"timestamp":1474712908344}'
b'{"value":-6429.612,"timestamp":1474712909334}'
b'{"value":-6422.862,"timestamp":1474712910325}'
b'{"value":-6413.841,"timestamp":1474712911359}'
b'{"value":-6398.34,"timestamp":1474712912303}'
b'{"value":-6377.799,"timestamp":1474712913296}'
b'{"value":-6358.747,"timestamp":1474712914241}'
b'{"value":-6338.638,"timestamp":1474712917264}'
b'{"value":-6294.872,"timestamp":1474712920080}'
b'{"value":-6285.133,"timestamp":1474712921046}'
b'{"value":-6286.132,"timestamp":1474712922034}'
b'{"value":-6275.346,"timestamp":1474712922982}'
b'{"value":-6265.318,"timestamp":1474712924036}'
b'{"value":-6248.066,"timestamp":1474712924992}'
b'{"value":-6230.998,"timestamp":1474712926031}'
b'{"value":-6218.408,"timestamp":1474712926953}'
b'{"value":-6191.062,"timestamp":1474712929150}'
b'{"value":-6182.343,"timestamp":1474712929960}'
b'{"value":-6171.521,"timestamp":1474712931057}'
b'{"value":-6162.54,"timestamp":1474712932009}'
b'{"value":-6154.21,"timestamp":1474712933052}'
b'{"value":-6147.592,"timestamp":1474712934037}'
b'{"value":-6150.26,"timestamp":1474712935031}'
b'{"value":-6157.499,"timestamp":1474712935964}'
b'{"value":-6175.737,"timestamp":1474712938043}'
b'{"value":-6189.177,"timestamp":1474712938865}'
b'{"value":-6235.337,"timestamp":1474712941028}'
b'{"value":-6258.144,"timestamp":1474712941955}'
b'{"value":-6263.897,"timestamp":1474712942967}'
b'{"value":-6262.254,"timestamp":1474712943901}'
b'{"value":-6262.243,"timestamp":1474712944927}'
b'{"value":-6264.527,"timestamp":1474712945884}'
b'{"value":-6270.51,"timestamp":1474712946963}'
b'{"value":-6285.962,"timestamp":1474712947901}'
b'{"value":-6318.151,"timestamp":1474712950643}'
b'{"value":-6321.222,"timestamp":1474712953656}'
b'{"value":-6316.289,"timestamp":1474712954531}'
b'{"value":-6315.031,"timestamp":1474712955706}'
b'{"value":-6320.881,"timestamp":1474712956555}'
b'{"value":-6327.48,"timestamp":1474712957675}'
b'{"value":-6338.143,"timestamp":1474712958544}'
b'{"value":-6373.3,"timestamp":1474712959715}'
b'{"value":-6394.151,"timestamp":1474712960622}'
b'{"value":-6415.298,"timestamp":1474712963528}'
b'{"value":-6422.641,"timestamp":1474712964352}'
b'{"value":-6410.354,"timestamp":1474712967410}'
b'{"value":-6392.115,"timestamp":1474712968289}'
b'{"value":-6375.774,"timestamp":1474712969321}'
b'{"value":-6362.591,"timestamp":1474712970265}'
b'{"value":-6374.344,"timestamp":1474712971283}'
b'{"value":-6446.229,"timestamp":1474712976271}'
b'{"value":-6457.588,"timestamp":1474712976597}'
b'{"value":-6450.892,"timestamp":1474712976358}'
b'{"value":-6466.772,"timestamp":1474712977243}'
b'{"value":-6473.867,"timestamp":1474712980242}'
b'{"value":-6463.961,"timestamp":1474712981135}'
b'{"value":-6430.219,"timestamp":1474712983322}'
b'{"value":-6423.454,"timestamp":1474712984210}'
b'{"value":-6395.319,"timestamp":1474712985307}'
b'{"value":-6376.465,"timestamp":1474712986181}'
b'{"value":-6367.933,"timestamp":1474712987296}'
b'{"value":-6351.561,"timestamp":1474712990274}'
b'{"value":-6348.835,"timestamp":1474712993130}'
b'{"value":-6345.805,"timestamp":1474712993970}'
b'{"value":-6344.51,"timestamp":1474712995196}'
b'{"value":-6348.574,"timestamp":1474712996004}'
b'{"value":-6359.466,"timestamp":1474712997109}'
b'{"value":-6367.963,"timestamp":1474712997973}'
b'{"value":-6383.484,"timestamp":1474712999038}'
b'{"value":-6455.098,"timestamp":1474713001581}'
b'{"value":-6501.448,"timestamp":1474713003558}'
b'{"value":-6515.976,"timestamp":1474713004430}'
b'{"value":-6546.889,"timestamp":1474713007524}'
b'{"value":-6548.468,"timestamp":1474713007741}'
b'{"value":-6581.255,"timestamp":1474713010331}'
b'{"value":-6580.973,"timestamp":1474713011212}'
b'{"value":-6569.195,"timestamp":1474713014291}'
b'{"value":-6551.508,"timestamp":1474713017124}'
b'{"value":-6552.227,"timestamp":1474713017327}'
b'{"value":-6546.596,"timestamp":1474713017956}'
b'{"value":-6567.15,"timestamp":1474713020989}'
b'{"value":-6552.99,"timestamp":1474713023924}'
b'{"value":-6545.143,"timestamp":1474713024760}'
b'{"value":-6536.407,"timestamp":1474713027771}'
b'{"value":-6536.657,"timestamp":1474713027948}'
b'{"value":-6531.771,"timestamp":1474713028675}'
b'{"value":-6523.366,"timestamp":1474713031593}'
b'{"value":-6521.29,"timestamp":1474713034466}'
b'{"value":-6515.731,"timestamp":1474713037258}'
b'{"value":-6510.708,"timestamp":1474713038208}'
b'{"value":-6496.314,"timestamp":1474713041196}'
b'{"value":-6495.239,"timestamp":1474713041991}'
b'{"value":-6511.5,"timestamp":1474713044277}'
b'{"value":-6519.263,"timestamp":1474713046465}'
b'{"value":-6499.213,"timestamp":1474713048351}'
b'{"value":-6483.991,"timestamp":1474713050429}'
b'{"value":-6479.962,"timestamp":1474713052564}'
b'{"value":-6470.572,"timestamp":1474713053419}'
b'{"value":-6454.38,"timestamp":1474713056180}'
b'{"value":-6445.8,"timestamp":1474713059156}'
b'{"value":-6449.967,"timestamp":1474713062037}'
b'{"value":-6451.565,"timestamp":1474713062802}'
b'{"value":-6482.612,"timestamp":1474713065822}'
b'{"value":-6513.31,"timestamp":1474713068052}'
b'{"value":-6530.201,"timestamp":1474713068945}'
b'{"value":-6558.228,"timestamp":1474713071955}'
b'{"value":-6568.305,"timestamp":1474713074936}'
b'{"value":-6569.019,"timestamp":1474713075734}'
b'{"value":-6570.124,"timestamp":1474713077879}'
b'{"value":-6565.22,"timestamp":1474713078634}'
b'{"value":-6576.346,"timestamp":1474713081534}'
b'{"value":-6582.393,"timestamp":1474713082387}'
b'{"value":-6584.468,"timestamp":1474713085176}'
b'{"value":-6587.512,"timestamp":1474713086068}'
b'{"value":-6600.253,"timestamp":1474713089141}'
b'{"value":-6610.474,"timestamp":1474713091942}'
b'{"value":-6613.193,"timestamp":1474713092829}'
b'{"value":-6629.73,"timestamp":1474713095915}'
b'{"value":-6649.829,"timestamp":1474713098003}'
b'{"value":-6663.02,"timestamp":1474713098909}'
b'{"value":-6680.985,"timestamp":1474713101942}'
b'{"value":-6671.616,"timestamp":1474713102764}'
b'{"value":-6662.034,"timestamp":1474713104799}'
b'{"value":-6667.204,"timestamp":1474713105636}'
b'{"value":-6285.559,"timestamp":1474713108738}'
b'{"value":-6363.789,"timestamp":1474713109603}'
b'{"value":-6641.549,"timestamp":1474713111874}'
b'{"value":-6626.585,"timestamp":1474713114889}'
b'{"value":-6627.508,"timestamp":1474713115107}'
b'{"value":-6633.265,"timestamp":1474713117692}'
b'{"value":-6654.817,"timestamp":1474713120508}'
b'{"value":-6656.839,"timestamp":1474713120769}'
b'{"value":-6666.195,"timestamp":1474713121450}'
b'{"value":-6689.656,"timestamp":1474713123535}'
b'{"value":-6703.056,"timestamp":1474713124325}'
b'{"value":-6706.549,"timestamp":1474713127441}'
b'{"value":-6707.114,"timestamp":1474713130175}'
b'{"value":-6714.809,"timestamp":1474713130992}'
b'{"value":-6705.108,"timestamp":1474713134109}'
b'{"value":-6694.928,"timestamp":1474713136980}'
b'{"value":-6694.395,"timestamp":1474713137153}'
b'{"value":-6678.979,"timestamp":1474713137774}'
b'{"value":-6640.42,"timestamp":1474713140898}'
b'{"value":-6643.625,"timestamp":1474713143646}'
b'{"value":-6641.158,"timestamp":1474713144472}'
b'{"value":-6654.733,"timestamp":1474713147561}'
b'{"value":-6664.457,"timestamp":1474713148371}'
b'{"value":-6651.179,"timestamp":1474713151388}'
b'{"value":-6643.292,"timestamp":1474713152202}'
b'{"value":-6640.49,"timestamp":1474713156282}'
b'{"value":-6640.313,"timestamp":1474713156364}'
b'{"value":-6638.571,"timestamp":1474713158499}'
b'{"value":-6645.67,"timestamp":1474713160545}'
b'{"value":-6648.802,"timestamp":1474713162654}'
b'{"value":-6642.93,"timestamp":1474713165608}'
b'{"value":-6644.23,"timestamp":1474713167518}'
b'{"value":-6641.537,"timestamp":1474713167532}'
b'{"value":-6632.457,"timestamp":1474713170478}'
b'{"value":-6636.926,"timestamp":1474713173490}'
b'{"value":-6631.799,"timestamp":1474713174325}'
b'{"value":-6621.075,"timestamp":1474713177408}'
b'{"value":-6620.23,"timestamp":1474713178271}'
b'{"value":-6619.484,"timestamp":1474713181296}'
b'{"value":-6628.511,"timestamp":1474713184290}'
b'{"value":-6625.375,"timestamp":1474713185113}'
b'{"value":-6607.584,"timestamp":1474713187412}'
b'{"value":-6601.528,"timestamp":1474713188199}'
b'{"value":-6590.772,"timestamp":1474713190380}'
b'{"value":-6596.035,"timestamp":1474713191199}'
b'{"value":-6602.737,"timestamp":1474713193500}'
b'{"value":-6606.676,"timestamp":1474713194444}'
b'{"value":-6631.462,"timestamp":1474713197600}'
b'{"value":-6625.31,"timestamp":1474713200503}'
b'{"value":-6624.156,"timestamp":1474713200697}'
b'{"value":-6607.767,"timestamp":1474713203346}'
b'{"value":-6592.851,"timestamp":1474713206473}'
b'{"value":-6597.967,"timestamp":1474713207345}'
b'{"value":-6607.078,"timestamp":1474713210303}'
b'{"value":-6605.783,"timestamp":1474713211219}'
b'{"value":-6599.771,"timestamp":1474713214332}'
b'{"value":-6600.267,"timestamp":1474713216702}'
b'{"value":-6579.494,"timestamp":1474713218888}'
b'{"value":-6430.455,"timestamp":1474713241047}'
b'{"value":-6421.329,"timestamp":1474713241917}'
b'{"value":-6412.748,"timestamp":1474713243055}'
b'{"value":-6401.136,"timestamp":1474713243942}'
b'{"value":-6393.632,"timestamp":1474713245069}'
b'{"value":-6389.459,"timestamp":1474713245947}'
b'{"value":-6385.369,"timestamp":1474713247036}'
b'{"value":-6383.543,"timestamp":1474713247936}'
b'{"value":-6382.871,"timestamp":1474713249050}'
b'{"value":-6387.589,"timestamp":1474713249976}'
b'{"value":-6392.685,"timestamp":1474713251037}'
b'{"value":-6408.002,"timestamp":1474713251970}'
b'{"value":-6420.186,"timestamp":1474713253040}'
b'{"value":-6424.191,"timestamp":1474713253972}'
b'{"value":-6427.704,"timestamp":1474713255110}'
b'{"value":-6436.531,"timestamp":1474713255959}'
b'{"value":-6445.52,"timestamp":1474713257089}'
b'{"value":-6458.329,"timestamp":1474713258063}'
b'{"value":-6465.097,"timestamp":1474713259052}'
b'{"value":-6466.848,"timestamp":1474713259985}'
b'{"value":-6466.29,"timestamp":1474713261046}'
b'{"value":-6264.836,"timestamp":1474713261975}'
b'{"value":-6127.934,"timestamp":1474713263082}'
b'{"value":-6032.555,"timestamp":1474713263978}'
b'{"value":-6011.097,"timestamp":1474713265126}'
b'{"value":-6407.187,"timestamp":1474713265983}'
b'{"value":-6444.641,"timestamp":1474713267072}'
b'{"value":-6435.638,"timestamp":1474713268006}'
b'{"value":-6439.134,"timestamp":1474713269089}'
b'{"value":-6445.006,"timestamp":1474713270052}'
b'{"value":-6447.969,"timestamp":1474713271068}'
b'{"value":-6446.009,"timestamp":1474713271986}'
b'{"value":-6438.126,"timestamp":1474713273062}'
b'{"value":-6429.276,"timestamp":1474713274003}'
b'{"value":-6420.317,"timestamp":1474713275151}'
b'{"value":-6422.274,"timestamp":1474713276025}'
b'{"value":-6432.265,"timestamp":1474713277111}'
b'{"value":-6435.394,"timestamp":1474713278019}'
b'{"value":-6435.018,"timestamp":1474713279119}'
b'{"value":-6430.751,"timestamp":1474713280050}'
b'{"value":-6433.791,"timestamp":1474713281097}'
b'{"value":-6429.324,"timestamp":1474713282017}'
b'{"value":-6424.148,"timestamp":1474713283181}'
b'{"value":-6416.712,"timestamp":1474713284040}'
b'{"value":-6402.171,"timestamp":1474713285169}'
b'{"value":-6390.57,"timestamp":1474713286010}'
b'{"value":-6387.804,"timestamp":1474713287102}'
b'{"value":-6385.326,"timestamp":1474713288036}'
b'{"value":-6388.156,"timestamp":1474713289149}'
b'{"value":-6394.699,"timestamp":1474713290060}'
b'{"value":-6396.412,"timestamp":1474713291111}'
b'{"value":-6393.132,"timestamp":1474713292013}'
b'{"value":-6396.045,"timestamp":1474713293104}'
b'{"value":-6403.535,"timestamp":1474713294028}'
b'{"value":-6411.548,"timestamp":1474713295206}'
b'{"value":-6402.854,"timestamp":1474713296031}'
b'{"value":-6382.549,"timestamp":1474713297113}'
b'{"value":-6375.895,"timestamp":1474713298037}'
b'{"value":-6373.754,"timestamp":1474713299151}'
b'{"value":-6381.143,"timestamp":1474713300082}'
b'{"value":-6399.009,"timestamp":1474713301128}'
b'{"value":-6402.007,"timestamp":1474713302049}'
b'{"value":-6393.434,"timestamp":1474713303153}'
b'{"value":-6398.726,"timestamp":1474713304058}'
b'{"value":-6412.493,"timestamp":1474713305226}'
b'{"value":-6424.115,"timestamp":1474713306053}'
b'{"value":-6424.403,"timestamp":1474713307124}'
b'{"value":-6424.397,"timestamp":1474713308071}'
b'{"value":-6419.215,"timestamp":1474713309203}'
b'{"value":-6411.035,"timestamp":1474713310073}'
b'{"value":-6405.432,"timestamp":1474713311135}'
b'{"value":-6400.208,"timestamp":1474713312041}'
b'{"value":-6400.972,"timestamp":1474713313140}'
b'{"value":-6406.876,"timestamp":1474713314047}'
b'{"value":-6409.71,"timestamp":1474713315238}'
b'{"value":-6415.021,"timestamp":1474713316052}'
b'{"value":-6431.853,"timestamp":1474713317130}'
b'{"value":-6447.263,"timestamp":1474713318046}'
b'{"value":-6461.53,"timestamp":1474713319149}'
b'{"value":-6476.425,"timestamp":1474713320083}'
b'{"value":-6486.209,"timestamp":1474713321142}'
b'{"value":-6492.705,"timestamp":1474713322043}'
b'{"value":-6500.586,"timestamp":1474713323168}'
b'{"value":-6507.061,"timestamp":1474713324084}'
b'{"value":-6521.32,"timestamp":1474713325221}'
b'{"value":-6538.48,"timestamp":1474713326060}'
b'{"value":-6549.425,"timestamp":1474713327145}'
b'{"value":-6559.597,"timestamp":1474713328096}'
b'{"value":-6570.523,"timestamp":1474713329190}'
b'{"value":-6575.317,"timestamp":1474713330092}'
b'{"value":-6578.252,"timestamp":1474713331142}'
b'{"value":-6574.956,"timestamp":1474713332071}'
b'{"value":-6562.368,"timestamp":1474713333133}'
b'{"value":-6555.858,"timestamp":1474713334084}'
b'{"value":-6553.42,"timestamp":1474713335276}'
b'{"value":-6544.939,"timestamp":1474713336100}'
b'{"value":-6542.541,"timestamp":1474713337179}'
b'{"value":-6541.187,"timestamp":1474713338085}'
b'{"value":-6533.672,"timestamp":1474713339147}'
b'{"value":-6527.066,"timestamp":1474713340114}'
b'{"value":-6514.531,"timestamp":1474713341156}'
b'{"value":-6516.075,"timestamp":1474713342088}'
b'{"value":-6535.93,"timestamp":1474713343145}'
b'{"value":-6558.618,"timestamp":1474713344095}'
b'{"value":-6577.016,"timestamp":1474713345261}'
b'{"value":-6597.398,"timestamp":1474713346090}'
b'{"value":-6622.901,"timestamp":1474713347168}'
b'{"value":-6656.369,"timestamp":1474713348093}'
b'{"value":-6677.87,"timestamp":1474713349203}'
b'{"value":-6689.686,"timestamp":1474713350140}'
b'{"value":-6683.749,"timestamp":1474713351191}'
b'{"value":-6674.296,"timestamp":1474713352136}'
b'{"value":-6660.796,"timestamp":1474713353165}'
b'{"value":-6654.729,"timestamp":1474713354093}'
b'{"value":-6652.35,"timestamp":1474713355315}'
b'{"value":-6650.017,"timestamp":1474713356085}'
b'{"value":-6636.719,"timestamp":1474713357176}'
b'{"value":-6626.275,"timestamp":1474713358089}'
b'{"value":-6608.313,"timestamp":1474713359200}'
b'{"value":-6605.066,"timestamp":1474713360139}'
b'{"value":-6600.104,"timestamp":1474713361202}'
b'{"value":-6602.932,"timestamp":1474713362114}'
b'{"value":-6610.418,"timestamp":1474713363169}'
b'{"value":-6615.375,"timestamp":1474713364120}'
b'{"value":-6619.941,"timestamp":1474713365221}'
b'{"value":-6627.563,"timestamp":1474713366103}'
b'{"value":-6640.948,"timestamp":1474713367207}'
b'{"value":-6651.041,"timestamp":1474713368142}'
b'{"value":-6661.326,"timestamp":1474713369178}'
b'{"value":-6667.429,"timestamp":1474713370132}'
b'{"value":-6673.829,"timestamp":1474713371148}'
b'{"value":-6680.171,"timestamp":1474713372128}'
b'{"value":-6683.011,"timestamp":1474713373155}'
b'{"value":-6685.693,"timestamp":1474713374142}'
b'{"value":-6688.906,"timestamp":1474713375201}'
b'{"value":-6687.39,"timestamp":1474713376150}'
b'{"value":-6682.201,"timestamp":1474713377174}'
b'{"value":-6681.629,"timestamp":1474713378155}'
b'{"value":-6684.836,"timestamp":1474713379172}'
b'{"value":-6687.617,"timestamp":1474713380178}'
b'{"value":-6689.06,"timestamp":1474713381210}'
b'{"value":-6682.462,"timestamp":1474713382153}'
b'{"value":-6678.994,"timestamp":1474713383222}'
b'{"value":-6682.46,"timestamp":1474713384172}'
b'{"value":-6679.015,"timestamp":1474713385237}'
b'{"value":-6686.309,"timestamp":1474713386176}'
b'{"value":-6696.615,"timestamp":1474713387207}'
b'{"value":-6702.101,"timestamp":1474713388175}'
b'{"value":-6700.229,"timestamp":1474713389227}'
b'{"value":-6700.006,"timestamp":1474713390180}'
b'{"value":-6700.774,"timestamp":1474713391192}'
b'{"value":-6705.524,"timestamp":1474713392168}'
b'{"value":-6711.931,"timestamp":1474713393195}'
b'{"value":-6709.75,"timestamp":1474713394177}'
b'{"value":-6700.805,"timestamp":1474713395241}'
b'{"value":-6697.375,"timestamp":1474713396169}'
b'{"value":-6692.861,"timestamp":1474713397228}'
b'{"value":-6690.424,"timestamp":1474713398176}'
b'{"value":-6689.471,"timestamp":1474713399203}'
b'{"value":-6690.504,"timestamp":1474713400184}'
b'{"value":-6691.951,"timestamp":1474713401249}'
b'{"value":-6691.19,"timestamp":1474713402185}'
b'{"value":-6691.685,"timestamp":1474713403193}'
b'{"value":-6696.035,"timestamp":1474713404176}'
b'{"value":-6701.289,"timestamp":1474713405201}'
b'{"value":-6701.097,"timestamp":1474713406175}'
b'{"value":-6700.827,"timestamp":1474713407240}'
b'{"value":-6697.382,"timestamp":1474713408193}'
b'{"value":-6692.559,"timestamp":1474713409217}'
b'{"value":-6696.293,"timestamp":1474713410187}'
b'{"value":-6695.212,"timestamp":1474713411192}'
b'{"value":-6686.874,"timestamp":1474713412197}'
b'{"value":-6672.668,"timestamp":1474713413219}'
b'{"value":-6658.964,"timestamp":1474713414194}'
b'{"value":-6652.355,"timestamp":1474713415277}'
b'{"value":-6652.622,"timestamp":1474713416190}'
b'{"value":-6658.403,"timestamp":1474713417228}'
b'{"value":-6669.887,"timestamp":1474713418192}'
b'{"value":-6678.91,"timestamp":1474713419229}'
b'{"value":-6684.27,"timestamp":1474713420215}'
b'{"value":-6689.691,"timestamp":1474713421227}'
b'{"value":-6694.075,"timestamp":1474713422210}'
b'{"value":-6700.659,"timestamp":1474713423226}'
b'{"value":-6705.547,"timestamp":1474713424208}'
b'{"value":-6698.469,"timestamp":1474713425227}'
b'{"value":-6696.535,"timestamp":1474713426222}'
b'{"value":-6697.458,"timestamp":1474713427253}'
b'{"value":-6697.815,"timestamp":1474713428206}'
b'{"value":-6696.256,"timestamp":1474713429246}'
b'{"value":-6691.668,"timestamp":1474713430225}'
b'{"value":-6687.454,"timestamp":1474713431228}'
b'{"value":-6687.983,"timestamp":1474713432211}'
b'{"value":-6691.165,"timestamp":1474713433272}'
b'{"value":-6691.748,"timestamp":1474713434212}'
b'{"value":-6700.448,"timestamp":1474713435306}'
b'{"value":-6710.146,"timestamp":1474713436213}'
b'{"value":-6711.226,"timestamp":1474713437255}'
b'{"value":-6708.834,"timestamp":1474713438209}'
b'{"value":-6710.151,"timestamp":1474713439242}'
b'{"value":-6711.794,"timestamp":1474713440246}'
b'{"value":-6713.318,"timestamp":1474713441229}'
b'{"value":-6711.666,"timestamp":1474713442213}'
b'{"value":-6691.757,"timestamp":1474713443233}'
b'{"value":-6677.586,"timestamp":1474713444236}'
b'{"value":-6671.854,"timestamp":1474713445327}'
b'{"value":-6671.85,"timestamp":1474713446215}'
b'{"value":-6684.027,"timestamp":1474713447276}'
b'{"value":-6699.888,"timestamp":1474713448217}'
b'{"value":-6706.946,"timestamp":1474713449252}'
b'{"value":-6714.642,"timestamp":1474713450238}'
b'{"value":-6723.371,"timestamp":1474713451237}'
b'{"value":-6727.104,"timestamp":1474713452231}'
b'{"value":-6729.785,"timestamp":1474713453303}'
b'{"value":-6731.425,"timestamp":1474713454220}'
b'{"value":-6722.729,"timestamp":1474713455353}'
b'{"value":-6707.921,"timestamp":1474713456223}'
b'{"value":-6696.827,"timestamp":1474713457279}'
b'{"value":-6690.757,"timestamp":1474713458241}'
b'{"value":-6695.655,"timestamp":1474713459300}'
b'{"value":-6707.371,"timestamp":1474713460262}'
b'{"value":-6708.804,"timestamp":1474713461259}'
b'{"value":-6707.55,"timestamp":1474713462232}'
b'{"value":-6712.5,"timestamp":1474713463284}'
b'{"value":-6725.687,"timestamp":1474713464228}'
b'{"value":-6729.722,"timestamp":1474713465335}'
b'{"value":-6731.565,"timestamp":1474713466227}'
b'{"value":-6731.772,"timestamp":1474713467325}'
b'{"value":-6729.684,"timestamp":1474713468265}'
b'{"value":-6728.256,"timestamp":1474713469300}'
b'{"value":-6722.813,"timestamp":1474713470251}'
b'{"value":-6729.719,"timestamp":1474713471288}'
b'{"value":-6732.899,"timestamp":1474713472252}'
b'{"value":-6725.35,"timestamp":1474713473302}'
b'{"value":-6719.387,"timestamp":1474713474260}'
b'{"value":-6717.04,"timestamp":1474713475348}'
b'{"value":-6714.73,"timestamp":1474713476252}'
b'{"value":-6712.663,"timestamp":1474713477310}'
b'{"value":-6714.933,"timestamp":1474713478253}'
b'{"value":-6689.279,"timestamp":1474713479299}'
b'{"value":-6528.634,"timestamp":1474713480258}'
b'{"value":-6324.841,"timestamp":1474713481311}'
b'{"value":-6378.304,"timestamp":1474713482259}'
b'{"value":-6707.41,"timestamp":1474713483298}'
b'{"value":-6727.243,"timestamp":1474713484258}'
b'{"value":-6730.835,"timestamp":1474713485329}'
b'{"value":-6722.014,"timestamp":1474713486256}'
b'{"value":-6721.924,"timestamp":1474713487344}'
b'{"value":-6720.062,"timestamp":1474713488258}'
b'{"value":-6733.451,"timestamp":1474713489305}'
b'{"value":-6743.868,"timestamp":1474713490255}'
b'{"value":-6750.02,"timestamp":1474713491294}'
b'{"value":-6751.195,"timestamp":1474713492267}'
b'{"value":-6749.892,"timestamp":1474713493362}'
b'{"value":-6752,"timestamp":1474713494287}'
b'{"value":-6754.065,"timestamp":1474713495341}'
b'{"value":-6760.41,"timestamp":1474713496264}'
b'{"value":-6761.779,"timestamp":1474713497307}'
b'{"value":-6757.799,"timestamp":1474713498260}'
b'{"value":-6752.024,"timestamp":1474713499342}'
b'{"value":-6757.724,"timestamp":1474713500282}'
b'{"value":-6760.086,"timestamp":1474713501325}'
b'{"value":-6761.048,"timestamp":1474713502276}'
b'{"value":-6763.5,"timestamp":1474713503324}'
b'{"value":-6760.632,"timestamp":1474713504289}'
b'{"value":-6757.823,"timestamp":1474713505327}'
b'{"value":-6760.58,"timestamp":1474713506278}'
b'{"value":-6761.765,"timestamp":1474713507347}'
b'{"value":-6767.486,"timestamp":1474713508280}'
b'{"value":-6774.362,"timestamp":1474713509353}'
b'{"value":-6775.218,"timestamp":1474713510297}'
b'{"value":-6770.337,"timestamp":1474713511332}'
b'{"value":-6770.873,"timestamp":1474713512299}'
b'{"value":-6771.829,"timestamp":1474713513354}'
b'{"value":-6774.372,"timestamp":1474713514360}'
b'{"value":-6779.524,"timestamp":1474713515355}'
b'{"value":-6774.993,"timestamp":1474713516348}'
b'{"value":-6770.8,"timestamp":1474713517345}'
b'{"value":-6770.21,"timestamp":1474713518353}'
b'{"value":-6769.757,"timestamp":1474713519358}'
b'{"value":-6773.349,"timestamp":1474713520350}'
b'{"value":-6777.813,"timestamp":1474713521374}'
b'{"value":-6776.164,"timestamp":1474713522349}'
b'{"value":-6774.017,"timestamp":1474713523354}'
b'{"value":-6778.88,"timestamp":1474713524348}'
b'{"value":-6781.267,"timestamp":1474713525370}'
b'{"value":-6787.36,"timestamp":1474713526352}'
b'{"value":-6791.558,"timestamp":1474713527378}'
b'{"value":-6790.729,"timestamp":1474713528355}'
b'{"value":-6790.755,"timestamp":1474713529358}'
b'{"value":-6791.699,"timestamp":1474713530357}'
b'{"value":-6795.146,"timestamp":1474713531357}'
b'{"value":-6810.17,"timestamp":1474713532356}'
b'{"value":-6829.513,"timestamp":1474713533381}'
b'{"value":-6835.207,"timestamp":1474713534358}'
b'{"value":-6836.2,"timestamp":1474713535376}'
b'{"value":-6839,"timestamp":1474713536360}'
b'{"value":-6842.314,"timestamp":1474713537360}'
b'{"value":-6840.069,"timestamp":1474713538360}'
b'{"value":-6839.447,"timestamp":1474713539369}'
b'{"value":-6841.516,"timestamp":1474713540372}'
b'{"value":-6838.972,"timestamp":1474713541364}'
b'{"value":-6834.061,"timestamp":1474713542360}'
b'{"value":-6826.538,"timestamp":1474713543370}'
b'{"value":-6832.341,"timestamp":1474713544364}'
b'{"value":-6838.441,"timestamp":1474713545385}'
b'{"value":-6841.308,"timestamp":1474713546363}'
b'{"value":-6837.114,"timestamp":1474713547393}'
b'{"value":-6844.155,"timestamp":1474713548369}'
b'{"value":-6849.007,"timestamp":1474713549367}'
b'{"value":-6852.598,"timestamp":1474713550372}'
b'{"value":-6860.709,"timestamp":1474713551367}'
b'{"value":-6864.672,"timestamp":1474713552370}'
b'{"value":-6866.429,"timestamp":1474713553376}'
b'{"value":-6866.705,"timestamp":1474713554394}'
b'{"value":-6865.955,"timestamp":1474713555367}'
b'{"value":-6869.708,"timestamp":1474713556369}'
b'{"value":-6871.294,"timestamp":1474713557367}'
b'{"value":-6874.456,"timestamp":1474713558369}'
b'{"value":-6876.012,"timestamp":1474713559380}'
b'{"value":-6886.113,"timestamp":1474713560389}'
b'{"value":-6900.739,"timestamp":1474713561370}'
b'{"value":-6910.287,"timestamp":1474713562370}'
b'{"value":-6920.012,"timestamp":1474713563372}'
b'{"value":-6921.333,"timestamp":1474713564371}'
b'{"value":-6911.913,"timestamp":1474713565380}'
b'{"value":-6905.568,"timestamp":1474713566379}'
b'{"value":-6897.653,"timestamp":1474713567388}'
b'{"value":-6901.01,"timestamp":1474713568376}'
b'{"value":-6913.415,"timestamp":1474713569378}'
b'{"value":-6917.714,"timestamp":1474713570450}'
b'{"value":-6906.433,"timestamp":1474713571375}'
b'{"value":-6904.444,"timestamp":1474713572376}'
b'{"value":-6907.775,"timestamp":1474713573374}'
b'{"value":-6915.155,"timestamp":1474713574457}'
b'{"value":-6917.456,"timestamp":1474713575375}'
b'{"value":-6913.051,"timestamp":1474713576379}'
b'{"value":-6906.759,"timestamp":1474713577376}'
b'{"value":-6908.296,"timestamp":1474713578387}'
b'{"value":-6908.384,"timestamp":1474713579391}'
b'{"value":-6909.475,"timestamp":1474713580415}'
b'{"value":-6917.534,"timestamp":1474713581385}'
b'{"value":-6922.222,"timestamp":1474713582379}'
b'{"value":-6913.193,"timestamp":1474713583384}'
b'{"value":-6908.396,"timestamp":1474713584404}'
b'{"value":-6905.322,"timestamp":1474713585377}'
b'{"value":-6904.987,"timestamp":1474713586418}'
b'{"value":-6907.908,"timestamp":1474713587390}'
b'{"value":-6905.124,"timestamp":1474713588420}'
b'{"value":-6896.62,"timestamp":1474713589376}'
b'{"value":-6897.473,"timestamp":1474713590484}'
b'{"value":-6895.208,"timestamp":1474713591377}'
b'{"value":-6898.076,"timestamp":1474713592438}'
b'{"value":-6902.601,"timestamp":1474713593382}'
b'{"value":-6913.902,"timestamp":1474713594461}'
b'{"value":-6914.615,"timestamp":1474713595396}'
b'{"value":-6916.78,"timestamp":1474713596435}'
b'{"value":-6921.717,"timestamp":1474713597397}'
b'{"value":-6927.852,"timestamp":1474713598419}'
b'{"value":-6935.271,"timestamp":1474713599394}'
b'{"value":-6940.924,"timestamp":1474713600460}'
b'{"value":-6933.999,"timestamp":1474713601397}'
b'{"value":-6931.764,"timestamp":1474713602452}'
b'{"value":-6921.125,"timestamp":1474713603385}'
b'{"value":-6910.208,"timestamp":1474713604442}'
b'{"value":-6912.757,"timestamp":1474713605394}'
b'{"value":-6922.871,"timestamp":1474713606448}'
b'{"value":-6914.495,"timestamp":1474713607476}'
b'{"value":-6906.177,"timestamp":1474713608429}'
b'{"value":-6902.617,"timestamp":1474713609449}'
b'{"value":-6905.486,"timestamp":1474713610437}'
b'{"value":-6899.958,"timestamp":1474713611445}'
b'{"value":-6889.365,"timestamp":1474713612456}'
b'{"value":-6881.723,"timestamp":1474713613427}'
b'{"value":-6875.687,"timestamp":1474713614459}'
b'{"value":-6868.286,"timestamp":1474713615427}'
b'{"value":-6857.485,"timestamp":1474713616453}'
b'{"value":-6853.842,"timestamp":1474713617433}'
b'{"value":-6858.622,"timestamp":1474713618506}'
b'{"value":-6859.244,"timestamp":1474713619430}'
b'{"value":-6861.338,"timestamp":1474713620515}'
b'{"value":-6865.34,"timestamp":1474713621436}'
b'{"value":-6871.217,"timestamp":1474713622489}'
b'{"value":-6877.458,"timestamp":1474713623458}'
b'{"value":-6881.21,"timestamp":1474713624527}'
b'{"value":-6881.528,"timestamp":1474713625466}'
b'{"value":-6883.727,"timestamp":1474713626533}'
b'{"value":-6885.195,"timestamp":1474713627478}'
b'{"value":-6884.402,"timestamp":1474713628490}'
b'{"value":-6889.665,"timestamp":1474713629477}'
b'{"value":-6897.876,"timestamp":1474713630495}'
b'{"value":-6895.025,"timestamp":1474713631477}'
b'{"value":-6886.311,"timestamp":1474713632519}'
b'{"value":-6874.556,"timestamp":1474713633492}'
b'{"value":-6482.689,"timestamp":1474713634491}'
b'{"value":-6414.308,"timestamp":1474713635477}'
b'{"value":-6548.973,"timestamp":1474713636494}'
b'{"value":-6606.168,"timestamp":1474713637483}'
b'{"value":-6889.74,"timestamp":1474713638493}'
b'{"value":-6887.226,"timestamp":1474713639487}'
b'{"value":-6892.286,"timestamp":1474713640495}'
b'{"value":-6898.892,"timestamp":1474713641483}'
b'{"value":-6913.102,"timestamp":1474713642490}'
b'{"value":-6927.104,"timestamp":1474713643478}'
b'{"value":-6935.66,"timestamp":1474713644511}'
b'{"value":-6939.703,"timestamp":1474713645501}'
b'{"value":-6947.854,"timestamp":1474713646544}'
b'{"value":-6960.058,"timestamp":1474713647474}'
b'{"value":-6968.036,"timestamp":1474713648511}'
b'{"value":-6970.796,"timestamp":1474713649479}'
b'{"value":-6972.635,"timestamp":1474713650497}'
b'{"value":-6969.228,"timestamp":1474713651491}'
b'{"value":-6965.233,"timestamp":1474713652521}'
b'{"value":-6951.572,"timestamp":1474713653492}'
b'{"value":-6940.107,"timestamp":1474713654511}'
b'{"value":-6931.225,"timestamp":1474713655490}'
b'{"value":-6915.521,"timestamp":1474713656536}'
b'{"value":-6896.853,"timestamp":1474713657495}'
b'{"value":-6892.378,"timestamp":1474713658568}'
b'{"value":-6891,"timestamp":1474713659503}'
b'{"value":-6891.702,"timestamp":1474713660554}'
b'{"value":-6896.013,"timestamp":1474713661496}'
b'{"value":-6892.55,"timestamp":1474713662548}'
b'{"value":-6897.147,"timestamp":1474713663490}'
b'{"value":-6900.42,"timestamp":1474713664545}'
b'{"value":-6904.065,"timestamp":1474713665526}'
b'{"value":-6909.223,"timestamp":1474713666584}'
b'{"value":-6920.288,"timestamp":1474713667500}'
b'{"value":-6919.901,"timestamp":1474713668540}'
b'{"value":-6913.817,"timestamp":1474713669542}'
b'{"value":-6915.975,"timestamp":1474713670563}'
b'{"value":-6919.701,"timestamp":1474713671546}'
b'{"value":-6919.517,"timestamp":1474713672575}'
b'{"value":-6919.601,"timestamp":1474713673555}'
b'{"value":-6915.687,"timestamp":1474713674558}'
b'{"value":-6914.332,"timestamp":1474713675549}'
b'{"value":-6903.98,"timestamp":1474713676565}'
b'{"value":-6901.114,"timestamp":1474713677552}'
b'{"value":-6907.558,"timestamp":1474713678568}'
b'{"value":-6914.871,"timestamp":1474713679675}'
b'{"value":-6913.4,"timestamp":1474713680559}'
b'{"value":-6906.918,"timestamp":1474713681609}'
b'{"value":-6898.844,"timestamp":1474713682558}'
b'{"value":-6897.341,"timestamp":1474713683622}'
b'{"value":-6903.011,"timestamp":1474713684561}'
b'{"value":-6904.383,"timestamp":1474713685612}'
b'{"value":-6905.981,"timestamp":1474713686579}'
b'{"value":-6902.926,"timestamp":1474713687626}'
b'{"value":-6896.865,"timestamp":1474713688565}'
b'{"value":-6891.176,"timestamp":1474713689612}'
b'{"value":-6889.921,"timestamp":1474713690564}'
b'{"value":-6892.631,"timestamp":1474713691651}'
b'{"value":-6897.081,"timestamp":1474713692582}'
b'{"value":-6890.829,"timestamp":1474713693639}'
b'{"value":-6892.68,"timestamp":1474713694580}'
b'{"value":-6905.539,"timestamp":1474713695613}'
b'{"value":-6921.898,"timestamp":1474713696587}'
b'{"value":-6934.973,"timestamp":1474713697626}'
b'{"value":-6945.797,"timestamp":1474713698583}'
b'{"value":-6950.624,"timestamp":1474713699640}'
b'{"value":-6957.749,"timestamp":1474713700585}'
b'{"value":-6959.265,"timestamp":1474713701642}'
b'{"value":-6957.426,"timestamp":1474713702585}'
b'{"value":-6954.389,"timestamp":1474713703664}'
b'{"value":-6955.398,"timestamp":1474713704603}'
b'{"value":-6945.692,"timestamp":1474713705641}'
b'{"value":-6940.52,"timestamp":1474713706614}'
b'{"value":-6950.497,"timestamp":1474713707660}'
b'{"value":-6957.721,"timestamp":1474713708641}'
b'{"value":-6964.344,"timestamp":1474713709663}'
b'{"value":-6969.601,"timestamp":1474713710644}'
b'{"value":-6973.371,"timestamp":1474713711654}'
b'{"value":-6975.769,"timestamp":1474713712646}'
b'{"value":-6973,"timestamp":1474713713700}'
b'{"value":-6974.064,"timestamp":1474713714640}'
b'{"value":-6981.194,"timestamp":1474713715678}'
b'{"value":-6993.843,"timestamp":1474713716644}'
b'{"value":-6991.835,"timestamp":1474713717679}'
b'{"value":-6983.798,"timestamp":1474713718648}'
b'{"value":-6986.122,"timestamp":1474713719690}'
b'{"value":-6987.7,"timestamp":1474713720665}'
b'{"value":-6985.823,"timestamp":1474713721674}'
b'{"value":-6990.72,"timestamp":1474713722648}'
b'{"value":-6985.477,"timestamp":1474713723677}'
b'{"value":-6983.053,"timestamp":1474713724643}'
b'{"value":-6979.97,"timestamp":1474713725718}'
b'{"value":-6983.698,"timestamp":1474713726681}'
b'{"value":-6997.077,"timestamp":1474713727705}'
b'{"value":-7005.618,"timestamp":1474713728683}'
b'{"value":-7008.862,"timestamp":1474713729708}'
b'{"value":-7012.042,"timestamp":1474713730679}'
b'{"value":-7021.884,"timestamp":1474713731698}'
b'{"value":-7031.7,"timestamp":1474713732691}'
b'{"value":-7038.158,"timestamp":1474713733711}'
b'{"value":-7044.476,"timestamp":1474713734679}'
b'{"value":-7042.097,"timestamp":1474713735711}'
b'{"value":-7040.055,"timestamp":1474713736755}'
b'{"value":-7037.716,"timestamp":1474713737688}'
b'{"value":-7035.9,"timestamp":1474713738698}'
b'{"value":-7038.86,"timestamp":1474713739720}'
b'{"value":-7046.64,"timestamp":1474713740684}'
b'{"value":-7040.897,"timestamp":1474713741702}'
b'{"value":-7034.834,"timestamp":1474713742684}'
b'{"value":-7037.886,"timestamp":1474713743704}'
b'{"value":-7044.847,"timestamp":1474713744691}'
b'{"value":-7046.413,"timestamp":1474713745714}'
b'{"value":-7045.405,"timestamp":1474713746738}'
b'{"value":-7044.224,"timestamp":1474713747707}'
b'{"value":-7040.176,"timestamp":1474713748732}'
b'{"value":-7035.714,"timestamp":1474713749707}'
b'{"value":-7029.944,"timestamp":1474713750744}'
b'{"value":-7029.76,"timestamp":1474713751722}'
b'{"value":-7029.704,"timestamp":1474713752746}'
b'{"value":-7020.907,"timestamp":1474713753725}'
b'{"value":-7008.768,"timestamp":1474713754749}'
b'{"value":-7011.206,"timestamp":1474713755730}'
b'{"value":-7013.639,"timestamp":1474713756747}'
b'{"value":-7015.111,"timestamp":1474713757744}'
b'{"value":-7016.348,"timestamp":1474713758737}'
b'{"value":-7015.212,"timestamp":1474713759738}'
b'{"value":-7008.812,"timestamp":1474713760741}'
b'{"value":-7003.733,"timestamp":1474713761742}'
b'{"value":-7002.501,"timestamp":1474713762737}'
b'{"value":-6998.899,"timestamp":1474713763747}'
b'{"value":-7003.418,"timestamp":1474713764728}'
b'{"value":-7003.769,"timestamp":1474713765744}'
b'{"value":-6992.762,"timestamp":1474713766735}'
b'{"value":-6981.58,"timestamp":1474713767749}'
b'{"value":-6974.596,"timestamp":1474713768745}'
b'{"value":-6977.07,"timestamp":1474713769739}'
b'{"value":-6974.991,"timestamp":1474713770757}'
b'{"value":-6974.561,"timestamp":1474713771743}'
b'{"value":-6968.158,"timestamp":1474713772807}'
b'{"value":-6961.381,"timestamp":1474713773733}'
b'{"value":-6952.456,"timestamp":1474713774764}'
b'{"value":-6949.718,"timestamp":1474713775758}'
b'{"value":-6954.538,"timestamp":1474713776755}'
b'{"value":-6957.566,"timestamp":1474713777756}'
b'{"value":-6951.129,"timestamp":1474713778772}'
b'{"value":-6942.893,"timestamp":1474713779758}'
b'{"value":-6940.218,"timestamp":1474713780748}'
b'{"value":-6942.978,"timestamp":1474713781751}'
b'{"value":-6944.789,"timestamp":1474713782776}'
b'{"value":-6946.391,"timestamp":1474713783748}'
b'{"value":-6942.477,"timestamp":1474713784761}'
b'{"value":-6937.732,"timestamp":1474713785784}'
b'{"value":-6931.786,"timestamp":1474713786752}'
b'{"value":-6931.234,"timestamp":1474713787756}'
b'{"value":-6936.478,"timestamp":1474713788760}'
b'{"value":-6947.347,"timestamp":1474713789759}'
b'{"value":-6945.754,"timestamp":1474713790765}'
b'{"value":-6939.827,"timestamp":1474713791758}'
b'{"value":-6937.574,"timestamp":1474713792763}'
b'{"value":-6940.269,"timestamp":1474713793755}'
b'{"value":-6940.738,"timestamp":1474713794762}'
b'{"value":-6937.893,"timestamp":1474713795755}'
b'{"value":-6931.292,"timestamp":1474713796773}'
b'{"value":-6928.085,"timestamp":1474713797758}'
b'{"value":-6920.491,"timestamp":1474713798772}'
b'{"value":-6914.791,"timestamp":1474713799757}'
b'{"value":-6914.973,"timestamp":1474713800772}'
b'{"value":-6915.819,"timestamp":1474713801756}'
b'{"value":-6909.907,"timestamp":1474713802778}'
b'{"value":-6905.777,"timestamp":1474713803754}'
b'{"value":-6909.795,"timestamp":1474713804769}'
b'{"value":-6915.526,"timestamp":1474713805760}'
b'{"value":-6927.019,"timestamp":1474713806768}'
b'{"value":-6932.526,"timestamp":1474713807762}'
b'{"value":-6934.318,"timestamp":1474713808770}'
b'{"value":-6940.68,"timestamp":1474713809759}'
b'{"value":-6942.396,"timestamp":1474713810782}'
b'{"value":-6941.618,"timestamp":1474713811762}'
b'{"value":-6946.568,"timestamp":1474713812792}'
b'{"value":-6952.389,"timestamp":1474713813769}'
b'{"value":-6948.854,"timestamp":1474713814786}'
b'{"value":-6945.292,"timestamp":1474713815771}'
b'{"value":-6948.716,"timestamp":1474713816784}'
b'{"value":-6952.115,"timestamp":1474713817766}'
b'{"value":-6962.888,"timestamp":1474713818798}'
b'{"value":-6967.063,"timestamp":1474713819766}'
b'{"value":-6963.94,"timestamp":1474713820793}'
b'{"value":-6963.799,"timestamp":1474713821768}'
b'{"value":-6962.48,"timestamp":1474713822792}'
b'{"value":-6955.196,"timestamp":1474713823773}'
b'{"value":-6958.891,"timestamp":1474713824812}'
b'{"value":-6964.757,"timestamp":1474713825774}'
b'{"value":-6971.664,"timestamp":1474713826790}'
b'{"value":-6973.062,"timestamp":1474713827775}'
b'{"value":-6980.145,"timestamp":1474713828795}'
b'{"value":-6986.338,"timestamp":1474713829780}'
b'{"value":-6998.494,"timestamp":1474713830802}'
b'{"value":-7001.313,"timestamp":1474713831783}'
b'{"value":-7000.032,"timestamp":1474713832795}'
b'{"value":-6992.634,"timestamp":1474713833782}'
b'{"value":-6987.173,"timestamp":1474713834792}'
b'{"value":-6968.095,"timestamp":1474713835780}'
b'{"value":-6967.265,"timestamp":1474713836793}'
b'{"value":-6969.126,"timestamp":1474713837795}'
b'{"value":-6971.331,"timestamp":1474713838779}'
b'{"value":-6962.427,"timestamp":1474713839783}'
b'{"value":-6961.796,"timestamp":1474713840799}'
b'{"value":-6972.041,"timestamp":1474713841783}'
b'{"value":-6977.26,"timestamp":1474713842821}'
b'{"value":-6980.122,"timestamp":1474713843804}'
b'{"value":-6989.862,"timestamp":1474713844809}'
b'{"value":-6996.029,"timestamp":1474713845806}'
b'{"value":-7003.213,"timestamp":1474713846811}'
b'{"value":-7008.903,"timestamp":1474713847804}'
b'{"value":-7015.539,"timestamp":1474713848813}'
b'{"value":-7032.205,"timestamp":1474713849802}'
b'{"value":-7041.965,"timestamp":1474713850815}'
b'{"value":-6809.606,"timestamp":1474713851807}'
b'{"value":-6647.256,"timestamp":1474713852812}'
b'{"value":-6682.917,"timestamp":1474713853804}'
b'{"value":-6830.931,"timestamp":1474713854814}'
b'{"value":-7018.062,"timestamp":1474713855802}'
b'{"value":-6999.377,"timestamp":1474713856815}'
b'{"value":-6985.022,"timestamp":1474713857815}'
b'{"value":-6974.528,"timestamp":1474713858812}'
b'{"value":-6962.079,"timestamp":1474713859806}'
b'{"value":-6948.012,"timestamp":1474713860804}'
b'{"value":-6949.403,"timestamp":1474713861805}'
b'{"value":-6954.645,"timestamp":1474713862816}'
b'{"value":-6955.342,"timestamp":1474713863809}'
b'{"value":-6953.028,"timestamp":1474713864819}'
b'{"value":-6956.417,"timestamp":1474713865810}'
b'{"value":-6963.671,"timestamp":1474713866818}'
b'{"value":-6960.204,"timestamp":1474713867814}'
b'{"value":-6957.482,"timestamp":1474713868818}'
b'{"value":-6959.777,"timestamp":1474713869813}'
b'{"value":-6959.591,"timestamp":1474713870840}'
b'{"value":-6955.856,"timestamp":1474713871809}'
b'{"value":-6946.67,"timestamp":1474713872819}'
b'{"value":-6942.326,"timestamp":1474713873814}'
b'{"value":-6947.468,"timestamp":1474713874821}'
b'{"value":-6950.772,"timestamp":1474713875809}'
b'{"value":-6949.896,"timestamp":1474713876823}'
b'{"value":-6950.984,"timestamp":1474713877810}'
b'{"value":-6955.979,"timestamp":1474713878820}'
b'{"value":-6960.137,"timestamp":1474713879814}'
b'{"value":-6967.749,"timestamp":1474713880822}'
b'{"value":-6973.114,"timestamp":1474713881842}'
b'{"value":-6971.096,"timestamp":1474713882812}'
b'{"value":-6964.799,"timestamp":1474713883832}'
b'{"value":-6958.993,"timestamp":1474713884812}'
b'{"value":-6963.971,"timestamp":1474713885822}'
b'{"value":-6974.05,"timestamp":1474713886873}'
b'{"value":-6975.959,"timestamp":1474713887815}'
b'{"value":-6971.626,"timestamp":1474713888821}'
b'{"value":-6972.874,"timestamp":1474713889830}'
b'{"value":-6977.411,"timestamp":1474713890821}'
b'{"value":-6984.974,"timestamp":1474713891834}'
b'{"value":-6991.61,"timestamp":1474713892827}'
b'{"value":-6992.888,"timestamp":1474713893831}'
b'{"value":-6990.193,"timestamp":1474713894821}'
b'{"value":-6986.002,"timestamp":1474713895832}'
b'{"value":-6977.132,"timestamp":1474713896828}'
b'{"value":-6978.29,"timestamp":1474713897837}'
b'{"value":-6991.486,"timestamp":1474713898827}'
b'{"value":-6999.49,"timestamp":1474713899840}'
b'{"value":-6998.021,"timestamp":1474713900824}'
b'{"value":-6997.902,"timestamp":1474713901836}'
b'{"value":-7002.278,"timestamp":1474713902825}'
b'{"value":-7003.939,"timestamp":1474713903837}'
b'{"value":-6995.053,"timestamp":1474713904831}'
b'{"value":-6991.052,"timestamp":1474713905846}'
b'{"value":-6991.888,"timestamp":1474713906829}'
b'{"value":-6991.189,"timestamp":1474713907843}'
b'{"value":-6986.583,"timestamp":1474713908839}'
b'{"value":-6984.151,"timestamp":1474713909834}'
b'{"value":-6991.039,"timestamp":1474713910828}'
b'{"value":-6996.853,"timestamp":1474713911831}'
b'{"value":-6993.593,"timestamp":1474713912830}'
b'{"value":-6992.468,"timestamp":1474713913841}'
b'{"value":-6991.613,"timestamp":1474713914855}'
b'{"value":-6993.343,"timestamp":1474713915838}'
b'{"value":-6999.697,"timestamp":1474713916845}'
b'{"value":-7007.217,"timestamp":1474713917837}'
b'{"value":-7009.377,"timestamp":1474713918836}'
b'{"value":-7010.502,"timestamp":1474713919881}'
b'{"value":-7005.514,"timestamp":1474713920853}'
b'{"value":-7000.472,"timestamp":1474713921861}'
b'{"value":-6998.966,"timestamp":1474713922855}'
b'{"value":-6998.044,"timestamp":1474713923853}'
b'{"value":-6988.595,"timestamp":1474713924854}'
b'{"value":-6976.195,"timestamp":1474713925853}'
b'{"value":-6968.102,"timestamp":1474713926863}'
b'{"value":-6965.558,"timestamp":1474713927858}'
b'{"value":-6967.019,"timestamp":1474713928865}'
b'{"value":-6971.688,"timestamp":1474713929857}'
b'{"value":-6973.681,"timestamp":1474713930855}'
b'{"value":-6974.748,"timestamp":1474713931860}'
b'{"value":-6974.817,"timestamp":1474713932861}'
b'{"value":-6972.545,"timestamp":1474713933864}'
b'{"value":-6978.926,"timestamp":1474713934858}'
b'{"value":-6989.279,"timestamp":1474713935873}'
b'{"value":-6989.988,"timestamp":1474713936862}'
b'{"value":-6987.698,"timestamp":1474713937867}'
b'{"value":-6984.988,"timestamp":1474713938858}'
b'{"value":-6984.119,"timestamp":1474713939872}'
b'{"value":-6984.97,"timestamp":1474713940865}'
b'{"value":-6983.984,"timestamp":1474713941869}'
b'{"value":-6979.379,"timestamp":1474713942871}'
b'{"value":-6975.165,"timestamp":1474713943867}'
b'{"value":-6973.96,"timestamp":1474713944864}'
b'{"value":-6972.975,"timestamp":1474713945868}'
b'{"value":-6976.468,"timestamp":1474713946866}'
b'{"value":-6983.122,"timestamp":1474713947864}'
b'{"value":-6985.692,"timestamp":1474713948872}'
b'{"value":-6983.948,"timestamp":1474713949870}'
b'{"value":-6980.852,"timestamp":1474713950871}'
b'{"value":-6981.71,"timestamp":1474713951869}'
b'{"value":-6984.272,"timestamp":1474713952872}'
b'{"value":-6985.155,"timestamp":1474713953870}'
b'{"value":-6979.547,"timestamp":1474713954867}'
b'{"value":-6972.548,"timestamp":1474713955882}'
b'{"value":-6971.779,"timestamp":1474713956882}'
b'{"value":-6971.657,"timestamp":1474713957869}'
b'{"value":-6972.57,"timestamp":1474713958868}'
b'{"value":-6983.809,"timestamp":1474713959877}'
b'{"value":-6993.242,"timestamp":1474713960872}'
b'{"value":-6996.439,"timestamp":1474713961883}'
b'{"value":-7003.992,"timestamp":1474713962870}'
b'{"value":-7021.012,"timestamp":1474713963877}'
b'{"value":-7034.42,"timestamp":1474713964869}'
b'{"value":-7055.025,"timestamp":1474713965876}'
b'{"value":-7069.082,"timestamp":1474713966894}'
b'{"value":-7072.67,"timestamp":1474713967891}'
b'{"value":-7069.961,"timestamp":1474713968886}'
b'{"value":-7062.432,"timestamp":1474713969883}'
b'{"value":-7057.011,"timestamp":1474713970891}'
b'{"value":-7060.079,"timestamp":1474713971883}'
b'{"value":-7052.024,"timestamp":1474713972894}'
b'{"value":-7029.594,"timestamp":1474713973881}'
b'{"value":-7015.436,"timestamp":1474713974886}'
b'{"value":-7017.812,"timestamp":1474713975904}'
b'{"value":-7019.073,"timestamp":1474713976888}'
b'{"value":-7014.787,"timestamp":1474713977889}'
b'{"value":-7008.06,"timestamp":1474713978883}'
b'{"value":-7003.693,"timestamp":1474713979896}'
b'{"value":-7000.439,"timestamp":1474713980889}'
b'{"value":-6990.727,"timestamp":1474713981912}'
b'{"value":-6985.408,"timestamp":1474713982893}'
b'{"value":-6994.479,"timestamp":1474713983899}'
b'{"value":-7001.15,"timestamp":1474713984889}'
b'{"value":-6994.462,"timestamp":1474713985892}'
b'{"value":-6982.54,"timestamp":1474713986900}'
b'{"value":-6978.277,"timestamp":1474713987894}'
b'{"value":-6978.346,"timestamp":1474713988906}'
b'{"value":-6984.503,"timestamp":1474713989890}'
b'{"value":-6997.281,"timestamp":1474713990908}'
b'{"value":-7004.24,"timestamp":1474713991901}'
b'{"value":-7002.72,"timestamp":1474713992906}'
b'{"value":-6998.86,"timestamp":1474713993926}'
b'{"value":-6999.504,"timestamp":1474713994903}'
b'{"value":-7012.73,"timestamp":1474713995928}'
b'{"value":-7020.729,"timestamp":1474713996906}'
b'{"value":-7022.74,"timestamp":1474713997917}'
b'{"value":-7025.09,"timestamp":1474713998947}'
b'{"value":-7031.868,"timestamp":1474713999908}'
b'{"value":-7037.017,"timestamp":1474714000925}'
b'{"value":-7047.029,"timestamp":1474714001906}'
b'{"value":-7052.506,"timestamp":1474714002937}'
b'{"value":-7043.815,"timestamp":1474714003944}'
b'{"value":-7033.349,"timestamp":1474714004921}'
b'{"value":-6855.335,"timestamp":1474714005912}'
b'{"value":-6709.342,"timestamp":1474714006930}'
b'{"value":-6592.633,"timestamp":1474714007907}'
b'{"value":-6540.374,"timestamp":1474714008922}'
b'{"value":-6912.398,"timestamp":1474714009903}'
b'{"value":-7037.511,"timestamp":1474714010926}'
b'{"value":-7039.434,"timestamp":1474714011906}'
b'{"value":-7039.768,"timestamp":1474714012921}'
b'{"value":-7048.285,"timestamp":1474714013959}'
b'{"value":-7058.249,"timestamp":1474714014931}'
b'{"value":-7065.643,"timestamp":1474714015930}'
b'{"value":-7075.286,"timestamp":1474714016918}'
b'{"value":-7085.248,"timestamp":1474714017944}'
b'{"value":-7096.162,"timestamp":1474714018964}'
b'{"value":-7097.483,"timestamp":1474714019927}'
b'{"value":-7098.639,"timestamp":1474714020945}'
b'{"value":-7097.974,"timestamp":1474714021928}'
b'{"value":-7094.732,"timestamp":1474714022940}'
b'{"value":-7090.486,"timestamp":1474714023928}'
b'{"value":-7082.894,"timestamp":1474714024942}'
b'{"value":-7078.304,"timestamp":1474714025924}'
b'{"value":-7083.507,"timestamp":1474714026944}'
b'{"value":-7088.362,"timestamp":1474714027930}'
b'{"value":-7083.605,"timestamp":1474714028939}'
b'{"value":-7080.933,"timestamp":1474714029927}'
b'{"value":-7086.394,"timestamp":1474714030945}'
b'{"value":-7090.557,"timestamp":1474714031941}'
b'{"value":-7088.233,"timestamp":1474714032969}'
b'{"value":-7086.729,"timestamp":1474714033947}'
b'{"value":-7083.773,"timestamp":1474714034953}'
b'{"value":-7082.376,"timestamp":1474714035948}'
b'{"value":-7079.604,"timestamp":1474714036939}'
b'{"value":-7078.593,"timestamp":1474714037959}'
b'{"value":-7088.575,"timestamp":1474714038952}'
b'{"value":-7098.366,"timestamp":1474714039952}'
b'{"value":-7097.196,"timestamp":1474714040953}'
b'{"value":-7092.461,"timestamp":1474714041955}'
b'{"value":-7094.594,"timestamp":1474714042946}'
b'{"value":-7100.942,"timestamp":1474714043977}'
b'{"value":-7105.086,"timestamp":1474714044947}'
b'{"value":-7108.45,"timestamp":1474714045964}'
b'{"value":-7107.1,"timestamp":1474714046945}'
b'{"value":-7105,"timestamp":1474714047995}'
b'{"value":-7097.468,"timestamp":1474714048934}'
b'{"value":-7095.71,"timestamp":1474714049979}'
b'{"value":-7108.192,"timestamp":1474714050957}'
b'{"value":-7121.261,"timestamp":1474714051965}'
b'{"value":-7123.104,"timestamp":1474714052947}'
b'{"value":-7123.217,"timestamp":1474714053968}'
b'{"value":-7133.423,"timestamp":1474714054958}'
b'{"value":-7142.674,"timestamp":1474714055953}'
b'{"value":-7145.092,"timestamp":1474714056978}'
b'{"value":-7147.974,"timestamp":1474714057972}'
b'{"value":-7150.536,"timestamp":1474714058966}'
b'{"value":-7150.176,"timestamp":1474714059987}'
b'{"value":-7151.574,"timestamp":1474714060960}'
b'{"value":-7153.048,"timestamp":1474714061964}'
b'{"value":-7159.692,"timestamp":1474714062973}'
b'{"value":-7169.187,"timestamp":1474714063960}'
b'{"value":-7169.081,"timestamp":1474714064991}'
b'{"value":-7165.271,"timestamp":1474714065972}'
b'{"value":-7162.101,"timestamp":1474714066984}'
b'{"value":-7161.773,"timestamp":1474714067970}'
b'{"value":-7164.197,"timestamp":1474714068979}'
b'{"value":-7166.28,"timestamp":1474714069969}'
b'{"value":-7166.764,"timestamp":1474714070982}'
b'{"value":-7167.182,"timestamp":1474714071960}'
b'{"value":-7166.526,"timestamp":1474714073014}'
b'{"value":-7164.403,"timestamp":1474714073963}'
b'{"value":-7163.398,"timestamp":1474714074998}'
b'{"value":-7164.396,"timestamp":1474714075967}'
b'{"value":-7159.979,"timestamp":1474714076992}'
b'{"value":-7147.757,"timestamp":1474714077977}'
b'{"value":-7143.296,"timestamp":1474714078990}'
b'{"value":-7147.097,"timestamp":1474714079980}'
b'{"value":-7149.175,"timestamp":1474714081001}'
b'{"value":-7147.924,"timestamp":1474714081979}'
b'{"value":-7144.169,"timestamp":1474714082992}'
b'{"value":-7139.022,"timestamp":1474714083975}'
b'{"value":-7131.108,"timestamp":1474714085021}'
b'{"value":-7122.735,"timestamp":1474714085974}'
b'{"value":-7126.849,"timestamp":1474714087012}'
b'{"value":-7140.718,"timestamp":1474714087991}'
b'{"value":-7146.604,"timestamp":1474714089004}'
b'{"value":-7146.046,"timestamp":1474714089993}'
b'{"value":-7148.247,"timestamp":1474714091008}'
b'{"value":-7154.81,"timestamp":1474714091978}'
b'{"value":-7153.977,"timestamp":1474714093027}'
b'{"value":-7151.004,"timestamp":1474714093978}'
b'{"value":-7149.492,"timestamp":1474714095019}'
b'{"value":-7142.111,"timestamp":1474714095981}'
b'{"value":-7134.726,"timestamp":1474714097011}'
b'{"value":-7127.986,"timestamp":1474714098005}'
b'{"value":-7122.53,"timestamp":1474714099023}'
b'{"value":-7126.766,"timestamp":1474714100002}'
b'{"value":-7128.367,"timestamp":1474714101008}'
b'{"value":-7120.043,"timestamp":1474714102024}'
b'{"value":-7111.888,"timestamp":1474714103014}'
b'{"value":-7115.507,"timestamp":1474714104027}'
b'{"value":-7121.51,"timestamp":1474714105037}'
b'{"value":-7124.676,"timestamp":1474714106018}'
b'{"value":-7123.017,"timestamp":1474714107027}'
b'{"value":-7115.703,"timestamp":1474714108015}'
b'{"value":-7106.652,"timestamp":1474714109024}'
b'{"value":-7092.952,"timestamp":1474714110023}'
b'{"value":-7084.508,"timestamp":1474714111034}'
b'{"value":-7091.217,"timestamp":1474714112010}'
b'{"value":-7097.001,"timestamp":1474714113018}'
b'{"value":-7092.289,"timestamp":1474714114031}'
b'{"value":-7088.291,"timestamp":1474714115021}'
b'{"value":-7097.777,"timestamp":1474714116013}'
b'{"value":-7106.562,"timestamp":1474714117036}'
b'{"value":-7113.6,"timestamp":1474714118012}'
b'{"value":-7120.966,"timestamp":1474714119026}'
b'{"value":-7124.71,"timestamp":1474714120056}'
b'{"value":-7124.767,"timestamp":1474714121012}'
b'{"value":-7119.452,"timestamp":1474714122024}'
b'{"value":-7114.944,"timestamp":1474714123016}'
b'{"value":-7122.978,"timestamp":1474714124033}'
b'{"value":-7128.624,"timestamp":1474714125020}'
b'{"value":-7123.73,"timestamp":1474714126017}'
b'{"value":-7118.521,"timestamp":1474714127032}'
b'{"value":-7117.678,"timestamp":1474714128017}'
b'{"value":-7115.182,"timestamp":1474714129030}'
b'{"value":-7107.289,"timestamp":1474714130063}'
b'{"value":-7096.089,"timestamp":1474714131008}'
b'{"value":-7084.831,"timestamp":1474714132042}'
b'{"value":-7072.52,"timestamp":1474714133011}'
b'{"value":-7056.411,"timestamp":1474714134038}'
b'{"value":-7040.868,"timestamp":1474714135023}'
b'{"value":-7042.74,"timestamp":1474714136045}'
b'{"value":-7050.75,"timestamp":1474714137012}'
b'{"value":-7051.649,"timestamp":1474714138050}'
b'{"value":-7041.642,"timestamp":1474714139022}'
b'{"value":-7033.611,"timestamp":1474714140049}'
b'{"value":-7028.676,"timestamp":1474714141019}'
b'{"value":-7027.906,"timestamp":1474714142068}'
b'{"value":-7026.67,"timestamp":1474714143017}'
b'{"value":-7024.748,"timestamp":1474714144043}'
b'{"value":-7021.349,"timestamp":1474714145034}'
b'{"value":-7012.452,"timestamp":1474714146054}'
b'{"value":-7003.91,"timestamp":1474714147045}'
b'{"value":-7006.986,"timestamp":1474714148042}'
b'{"value":-7013.477,"timestamp":1474714149040}'
b'{"value":-7008.54,"timestamp":1474714150056}'
b'{"value":-6991.997,"timestamp":1474714151029}'
b'{"value":-6976.534,"timestamp":1474714152050}'
b'{"value":-6968.555,"timestamp":1474714153038}'
b'{"value":-6968.8,"timestamp":1474714154059}'
b'{"value":-6980.724,"timestamp":1474714155039}'
b'{"value":-6999.545,"timestamp":1474714156066}'
b'{"value":-7014.407,"timestamp":1474714157034}'
b'{"value":-7020.603,"timestamp":1474714158066}'
b'{"value":-7011.846,"timestamp":1474714159040}'
b'{"value":-7007.66,"timestamp":1474714160063}'
b'{"value":-7008.225,"timestamp":1474714161040}'
b'{"value":-7003.831,"timestamp":1474714162077}'
b'{"value":-6989.12,"timestamp":1474714163032}'
b'{"value":-6969.928,"timestamp":1474714164062}'
b'{"value":-6958.755,"timestamp":1474714165051}'
b'{"value":-6956.841,"timestamp":1474714166068}'
b'{"value":-6953.297,"timestamp":1474714167062}'
b'{"value":-6949.345,"timestamp":1474714168089}'
b'{"value":-6946.424,"timestamp":1474714169064}'
b'{"value":-6937.692,"timestamp":1474714170156}'
b'{"value":-6907.387,"timestamp":1474714171071}'
b'{"value":-6877.288,"timestamp":1474714172085}'
b'{"value":-6872.313,"timestamp":1474714173073}'
b'{"value":-6875.175,"timestamp":1474714174081}'
b'{"value":-6875.066,"timestamp":1474714175076}'
b'{"value":-6882.923,"timestamp":1474714176081}'
b'{"value":-6904.208,"timestamp":1474714177073}'
b'{"value":-6923.161,"timestamp":1474714178090}'
b'{"value":-6932.763,"timestamp":1474714179074}'
b'{"value":-6933.357,"timestamp":1474714180091}'
b'{"value":-6929.561,"timestamp":1474714181069}'
b'{"value":-6927.312,"timestamp":1474714182097}'
b'{"value":-6928.973,"timestamp":1474714183076}'
b'{"value":-6929.293,"timestamp":1474714184088}'
b'{"value":-6935.022,"timestamp":1474714185080}'
b'{"value":-6934.135,"timestamp":1474714186090}'
b'{"value":-6919.186,"timestamp":1474714187120}'
b'{"value":-6901.61,"timestamp":1474714188090}'
b'{"value":-6891.766,"timestamp":1474714189132}'
b'{"value":-6893.278,"timestamp":1474714190174}'
b'{"value":-6895.419,"timestamp":1474714191108}'
b'{"value":-6907.06,"timestamp":1474714192096}'
b'{"value":-6915.001,"timestamp":1474714193115}'
b'{"value":-6921.68,"timestamp":1474714194092}'
b'{"value":-6922.167,"timestamp":1474714195133}'
b'{"value":-6917.674,"timestamp":1474714196093}'
b'{"value":-6924.199,"timestamp":1474714197112}'
b'{"value":-6926.9,"timestamp":1474714198098}'
b'{"value":-6919.244,"timestamp":1474714199103}'
b'{"value":-6909.735,"timestamp":1474714200093}'
b'{"value":-6901.526,"timestamp":1474714201116}'
b'{"value":-6890.503,"timestamp":1474714202116}'
b'{"value":-6876.405,"timestamp":1474714203105}'
b'{"value":-6868.916,"timestamp":1474714204099}'
b'{"value":-6866.947,"timestamp":1474714205119}'
b'{"value":-6858.301,"timestamp":1474714206102}'
b'{"value":-6840.594,"timestamp":1474714207134}'
b'{"value":-6805.263,"timestamp":1474714208117}'
b'{"value":-6773.753,"timestamp":1474714209161}'
b'{"value":-6728.023,"timestamp":1474714210188}'
b'{"value":-6696.865,"timestamp":1474714211120}'
b'{"value":-6659.88,"timestamp":1474714212151}'
b'{"value":-6658.411,"timestamp":1474714213120}'
b'{"value":-6692.253,"timestamp":1474714214131}'
b'{"value":-6721.642,"timestamp":1474714215135}'
b'{"value":-6732.042,"timestamp":1474714216127}'
b'{"value":-6735.52,"timestamp":1474714217124}'
b'{"value":-6749.239,"timestamp":1474714218131}'
b'{"value":-6767.458,"timestamp":1474714219128}'
b'{"value":-6772.783,"timestamp":1474714220128}'
b'{"value":-6780.72,"timestamp":1474714221148}'
b'{"value":-6798.119,"timestamp":1474714222126}'
b'{"value":-6801.514,"timestamp":1474714223137}'
b'{"value":-6594.026,"timestamp":1474714224119}'
b'{"value":-6376.723,"timestamp":1474714225152}'
b'{"value":-6387.866,"timestamp":1474714226120}'
b'{"value":-6670.239,"timestamp":1474714227148}'
b'{"value":-6738.034,"timestamp":1474714228137}'
b'{"value":-6734.628,"timestamp":1474714229154}'
b'{"value":-6721.425,"timestamp":1474714230124}'
b'{"value":-6708,"timestamp":1474714231143}'
b'{"value":-6703.236,"timestamp":1474714232126}'
b'{"value":-6706.542,"timestamp":1474714233148}'
b'{"value":-6715.138,"timestamp":1474714234126}'
b'{"value":-6716.206,"timestamp":1474714235158}'
b'{"value":-6715.72,"timestamp":1474714236149}'
b'{"value":-6721.923,"timestamp":1474714237147}'
b'{"value":-6726.335,"timestamp":1474714238124}'
b'{"value":-6739.309,"timestamp":1474714239145}'
b'{"value":-6757.8,"timestamp":1474714240132}'
b'{"value":-6773.592,"timestamp":1474714241156}'
b'{"value":-6781.896,"timestamp":1474714242128}'
b'{"value":-6797.073,"timestamp":1474714243170}'
b'{"value":-6831.311,"timestamp":1474714244125}'
b'{"value":-6868.837,"timestamp":1474714245151}'
b'{"value":-6911.589,"timestamp":1474714246126}'
b'{"value":-6949.822,"timestamp":1474714247165}'
b'{"value":-6970.413,"timestamp":1474714248136}'
b'{"value":-6981.929,"timestamp":1474714249161}'
b'{"value":-6987.021,"timestamp":1474714250135}'
b'{"value":-6987.723,"timestamp":1474714251170}'
b'{"value":-6994.737,"timestamp":1474714252129}'
b'{"value":-7002.997,"timestamp":1474714253166}'
b'{"value":-7000.18,"timestamp":1474714254128}'
b'{"value":-6992.064,"timestamp":1474714255171}'
b'{"value":-6993.123,"timestamp":1474714256134}'
b'{"value":-6999.46,"timestamp":1474714257160}'
b'{"value":-7005.763,"timestamp":1474714258137}'
b'{"value":-7008.339,"timestamp":1474714259161}'
b'{"value":-7001.446,"timestamp":1474714260135}'
b'{"value":-6995.516,"timestamp":1474714261175}'
b'{"value":-6996.822,"timestamp":1474714262152}'
b'{"value":-7005.014,"timestamp":1474714263168}'
b'{"value":-7012.597,"timestamp":1474714264142}'
b'{"value":-7018.953,"timestamp":1474714265169}'
b'{"value":-7020.32,"timestamp":1474714266145}'
b'{"value":-7014.349,"timestamp":1474714267172}'
b'{"value":-7009.487,"timestamp":1474714268150}'
b'{"value":-7000.308,"timestamp":1474714269168}'
b'{"value":-6999.863,"timestamp":1474714270145}'
b'{"value":-7004.266,"timestamp":1474714271168}'
b'{"value":-7006.955,"timestamp":1474714272157}'
b'{"value":-7013.919,"timestamp":1474714273184}'
b'{"value":-7029.783,"timestamp":1474714274148}'
b'{"value":-7049.375,"timestamp":1474714275193}'
b'{"value":-7060.369,"timestamp":1474714276149}'
b'{"value":-7061.494,"timestamp":1474714277176}'
b'{"value":-7063.828,"timestamp":1474714278144}'
b'{"value":-7063.373,"timestamp":1474714279185}'
b'{"value":-7059.288,"timestamp":1474714280151}'
b'{"value":-7051.792,"timestamp":1474714281186}'
b'{"value":-7049.187,"timestamp":1474714282156}'
b'{"value":-7058.025,"timestamp":1474714283197}'
b'{"value":-7057.263,"timestamp":1474714284148}'
b'{"value":-7046.568,"timestamp":1474714285186}'
b'{"value":-7038.135,"timestamp":1474714286161}'
b'{"value":-7033.616,"timestamp":1474714287180}'
b'{"value":-7028.673,"timestamp":1474714288184}'
b'{"value":-7023.729,"timestamp":1474714289176}'
b'{"value":-7017.374,"timestamp":1474714290165}'
b'{"value":-7008.168,"timestamp":1474714291181}'
b'{"value":-7001.812,"timestamp":1474714292163}'
b'{"value":-6995.437,"timestamp":1474714293182}'
b'{"value":-6987.127,"timestamp":1474714294168}'
b'{"value":-6983.671,"timestamp":1474714295195}'
b'{"value":-6973.066,"timestamp":1474714296162}'
b'{"value":-6948.613,"timestamp":1474714297180}'
b'{"value":-6926.326,"timestamp":1474714298166}'
b'{"value":-6916.894,"timestamp":1474714299190}'
b'{"value":-6919.278,"timestamp":1474714300164}'
b'{"value":-6927.181,"timestamp":1474714301207}'
b'{"value":-6933.967,"timestamp":1474714302173}'
b'{"value":-6933.598,"timestamp":1474714303187}'
b'{"value":-6932.085,"timestamp":1474714304175}'
b'{"value":-6926.604,"timestamp":1474714305194}'
b'{"value":-6911.584,"timestamp":1474714306170}'
b'{"value":-6899.718,"timestamp":1474714307192}'
b'{"value":-6888.693,"timestamp":1474714308178}'
b'{"value":-6869.676,"timestamp":1474714309206}'
b'{"value":-6855.787,"timestamp":1474714310177}'
b'{"value":-6852.447,"timestamp":1474714311220}'
b'{"value":-6853.229,"timestamp":1474714312205}'
b'{"value":-6850.462,"timestamp":1474714313217}'
b'{"value":-6847.459,"timestamp":1474714314196}'
b'{"value":-6845.123,"timestamp":1474714315256}'
b'{"value":-6845.149,"timestamp":1474714316266}'
b'{"value":-6844.41,"timestamp":1474714317203}'
b'{"value":-6839.049,"timestamp":1474714318221}'
b'{"value":-6838.669,"timestamp":1474714319199}'
b'{"value":-6841.971,"timestamp":1474714320226}'
b'{"value":-6836.691,"timestamp":1474714321198}'
b'{"value":-6830.776,"timestamp":1474714322236}'
b'{"value":-6828.742,"timestamp":1474714323202}'
b'{"value":-6828.636,"timestamp":1474714324218}'
b'{"value":-6824.626,"timestamp":1474714325205}'
b'{"value":-6816.535,"timestamp":1474714326228}'
b'{"value":-6807.467,"timestamp":1474714327200}'
b'{"value":-6800.322,"timestamp":1474714328250}'
b'{"value":-6796.424,"timestamp":1474714329207}'
b'{"value":-6791.603,"timestamp":1474714330246}'
b'{"value":-6798.116,"timestamp":1474714331206}'
b'{"value":-6813.324,"timestamp":1474714332230}'
b'{"value":-6815.337,"timestamp":1474714333229}'
b'{"value":-6811.399,"timestamp":1474714334230}'
b'{"value":-6810.08,"timestamp":1474714335220}'
b'{"value":-6817.398,"timestamp":1474714336290}'
b'{"value":-6832.835,"timestamp":1474714337205}'
b'{"value":-6854.381,"timestamp":1474714338229}'
b'{"value":-6869.312,"timestamp":1474714339202}'
b'{"value":-6877.173,"timestamp":1474714340242}'
b'{"value":-6879.524,"timestamp":1474714341221}'
b'{"value":-6875.107,"timestamp":1474714342229}'
b'{"value":-6879.412,"timestamp":1474714343221}'
b'{"value":-6889.803,"timestamp":1474714344239}'
b'{"value":-6891.806,"timestamp":1474714345231}'
b'{"value":-6891.002,"timestamp":1474714346230}'
b'{"value":-6897.133,"timestamp":1474714347215}'
b'{"value":-6909.097,"timestamp":1474714348246}'
b'{"value":-6913.479,"timestamp":1474714349233}'
b'{"value":-6913.403,"timestamp":1474714350230}'
b'{"value":-6907.749,"timestamp":1474714351224}'
b'{"value":-6899.942,"timestamp":1474714352234}'
b'{"value":-6893.371,"timestamp":1474714353223}'
b'{"value":-6882.067,"timestamp":1474714354224}'
b'{"value":-6872.297,"timestamp":1474714355281}'
b'{"value":-6865.057,"timestamp":1474714356211}'
b'{"value":-6860.701,"timestamp":1474714357237}'
b'{"value":-6845.356,"timestamp":1474714358230}'
b'{"value":-6829.549,"timestamp":1474714359255}'
b'{"value":-6820.82,"timestamp":1474714360237}'
b'{"value":-6811.494,"timestamp":1474714361246}'
b'{"value":-6797.314,"timestamp":1474714362244}'
b'{"value":-6780.734,"timestamp":1474714363229}'
b'{"value":-6759.658,"timestamp":1474714364233}'
b'{"value":-6739.226,"timestamp":1474714365236}'
b'{"value":-6718.601,"timestamp":1474714366284}'
b'{"value":-6707.902,"timestamp":1474714367246}'
b'{"value":-6718.494,"timestamp":1474714368276}'
b'{"value":-6734.116,"timestamp":1474714369259}'
b'{"value":-6738.387,"timestamp":1474714370261}'
b'{"value":-6740.69,"timestamp":1474714371297}'
b'{"value":-6752.803,"timestamp":1474714372273}'
b'{"value":-6768.979,"timestamp":1474714373315}'
b'{"value":-6790.67,"timestamp":1474714374271}'
b'{"value":-6821.195,"timestamp":1474714375304}'
b'{"value":-6842.571,"timestamp":1474714376362}'
b'{"value":-6858.902,"timestamp":1474714377301}'
b'{"value":-6633.764,"timestamp":1474714378336}'
b'{"value":-6412.181,"timestamp":1474714379300}'
b'{"value":-6552.124,"timestamp":1474714380330}'
b'{"value":-6615.774,"timestamp":1474714381305}'
b'{"value":-6898.988,"timestamp":1474714382340}'
b'{"value":-6922.908,"timestamp":1474714383305}'
b'{"value":-6917.93,"timestamp":1474714384331}'
b'{"value":-6910.895,"timestamp":1474714385317}'
b'{"value":-6913.644,"timestamp":1474714386329}'
b'{"value":-6917.509,"timestamp":1474714387309}'
b'{"value":-6907.599,"timestamp":1474714388356}'
b'{"value":-6887.37,"timestamp":1474714389313}'
b'{"value":-6873.342,"timestamp":1474714390345}'
b'{"value":-6866.516,"timestamp":1474714391313}'
b'{"value":-6858.952,"timestamp":1474714392337}'
b'{"value":-6845.413,"timestamp":1474714393372}'
b'{"value":-6825.998,"timestamp":1474714394330}'
b'{"value":-6804.35,"timestamp":1474714395329}'
b'{"value":-6778.409,"timestamp":1474714396316}'
b'{"value":-6749.035,"timestamp":1474714397331}'
b'{"value":-6727.181,"timestamp":1474714398322}'
b'{"value":-6707.744,"timestamp":1474714399328}'
b'{"value":-6677.9,"timestamp":1474714400348}'
b'{"value":-6642.289,"timestamp":1474714401320}'
b'{"value":-6602.159,"timestamp":1474714402333}'
b'{"value":-6564.322,"timestamp":1474714403321}'
b'{"value":-6535.539,"timestamp":1474714404329}'
b'{"value":-6517.78,"timestamp":1474714405328}'
b'{"value":-6525.312,"timestamp":1474714406345}'
b'{"value":-6528.959,"timestamp":1474714407322}'
b'{"value":-6535.726,"timestamp":1474714408335}'
b'{"value":-6553.104,"timestamp":1474714409323}'
b'{"value":-6590.286,"timestamp":1474714410348}'
b'{"value":-6640.21,"timestamp":1474714411330}'
b'{"value":-6683.412,"timestamp":1474714412341}'
b'{"value":-6726.611,"timestamp":1474714413326}'
b'{"value":-6762.58,"timestamp":1474714414338}'
b'{"value":-6794.224,"timestamp":1474714415358}'
b'{"value":-6822.522,"timestamp":1474714416339}'
b'{"value":-6836.397,"timestamp":1474714417328}'
b'{"value":-6837.618,"timestamp":1474714418336}'
b'{"value":-6836.651,"timestamp":1474714419349}'
b'{"value":-6836.062,"timestamp":1474714420338}'
b'{"value":-6832.984,"timestamp":1474714421336}'
b'{"value":-6843.409,"timestamp":1474714422327}'
b'{"value":-6872.607,"timestamp":1474714423346}'
b'{"value":-6885.951,"timestamp":1474714424332}'
b'{"value":-6900.165,"timestamp":1474714425410}'
b'{"value":-6913.471,"timestamp":1474714426323}'
b'{"value":-6933.114,"timestamp":1474714427345}'
b'{"value":-6941.145,"timestamp":1474714428328}'
b'{"value":-6943.86,"timestamp":1474714429345}'
b'{"value":-6940.284,"timestamp":1474714430338}'
b'{"value":-6935.062,"timestamp":1474714431354}'
b'{"value":-6936.047,"timestamp":1474714432334}'
b'{"value":-6942.913,"timestamp":1474714433352}'
b'{"value":-6948.883,"timestamp":1474714434333}'
b'{"value":-6969.861,"timestamp":1474714435379}'
b'{"value":-6981.554,"timestamp":1474714436347}'
b'{"value":-6983.812,"timestamp":1474714437367}'
b'{"value":-6983.235,"timestamp":1474714438355}'
b'{"value":-6984.252,"timestamp":1474714439367}'
b'{"value":-6980.829,"timestamp":1474714440360}'
b'{"value":-6970.271,"timestamp":1474714441373}'
b'{"value":-6945.223,"timestamp":1474714442346}'
b'{"value":-6903.643,"timestamp":1474714443369}'
b'{"value":-6856.932,"timestamp":1474714444351}'
b'{"value":-6797.838,"timestamp":1474714445374}'
b'{"value":-6729.754,"timestamp":1474714446345}'
b'{"value":-6667.761,"timestamp":1474714447374}'
b'{"value":-6620.601,"timestamp":1474714448354}'
b'{"value":-6587.445,"timestamp":1474714449380}'
b'{"value":-6575.149,"timestamp":1474714450364}'
b'{"value":-6568.712,"timestamp":1474714451385}'
b'{"value":-6506.478,"timestamp":1474714452360}'
b'{"value":-6358.293,"timestamp":1474714453379}'
b'{"value":-6215.021,"timestamp":1474714454350}'
b'{"value":-6122.776,"timestamp":1474714455375}'
b'{"value":-6076.526,"timestamp":1474714456352}'
b'{"value":-6016.394,"timestamp":1474714457376}'
b'{"value":-5918.056,"timestamp":1474714458362}'
b'{"value":-5786.304,"timestamp":1474714459369}'
b'{"value":-5690.446,"timestamp":1474714460368}'
b'{"value":-5685.87,"timestamp":1474714461366}'
b'{"value":-5751.245,"timestamp":1474714462367}'
b'{"value":-5797.844,"timestamp":1474714463375}'
b'{"value":-5839.459,"timestamp":1474714464358}'
b'{"value":-5935.29,"timestamp":1474714465400}'
b'{"value":-6056.407,"timestamp":1474714466364}'
b'{"value":-6176.731,"timestamp":1474714467384}'
b'{"value":-6243.299,"timestamp":1474714468364}'
b'{"value":-6297.278,"timestamp":1474714469378}'
b'{"value":-6399.019,"timestamp":1474714470436}'
b'{"value":-6511.936,"timestamp":1474714471371}'
b'{"value":-6618.4,"timestamp":1474714472397}'
b'{"value":-6661.064,"timestamp":1474714473375}'
b'{"value":-6665.417,"timestamp":1474714474402}'
b'{"value":-6655.756,"timestamp":1474714475387}'
b'{"value":-6647.816,"timestamp":1474714476402}'
b'{"value":-6648.009,"timestamp":1474714477379}'
b'{"value":-6667.662,"timestamp":1474714478401}'
b'{"value":-6711.876,"timestamp":1474714479384}'
b'{"value":-6743.346,"timestamp":1474714480452}'
b'{"value":-6772.702,"timestamp":1474714481383}'
b'{"value":-6807.948,"timestamp":1474714482408}'
b'{"value":-6861.67,"timestamp":1474714483385}'
b'{"value":-6906.086,"timestamp":1474714484402}'
b'{"value":-6936.327,"timestamp":1474714485398}'
b'{"value":-6942.475,"timestamp":1474714486412}'
b'{"value":-6940.372,"timestamp":1474714487391}'
b'{"value":-6925.957,"timestamp":1474714488411}'
b'{"value":-6899.636,"timestamp":1474714489398}'
b'{"value":-6873.357,"timestamp":1474714490412}'
b'{"value":-6848.023,"timestamp":1474714491406}'
b'{"value":-6779.575,"timestamp":1474714492393}'
b'{"value":-6705.783,"timestamp":1474714493429}'
b'{"value":-6618.618,"timestamp":1474714494406}'
b'{"value":-6537.609,"timestamp":1474714495460}'
b'{"value":-6486.567,"timestamp":1474714496417}'
b'{"value":-6462.571,"timestamp":1474714497434}'
b'{"value":-6394.47,"timestamp":1474714498417}'
b'{"value":-6261.071,"timestamp":1474714499430}'
b'{"value":-6042.548,"timestamp":1474714500470}'
b'{"value":-5786.025,"timestamp":1474714501412}'
b'{"value":-5610.386,"timestamp":1474714502469}'
b'{"value":-5538.135,"timestamp":1474714503419}'
b'{"value":-5462.375,"timestamp":1474714504451}'
b'{"value":-5256.232,"timestamp":1474714505427}'
b'{"value":-4928.916,"timestamp":1474714506446}'
b'{"value":-4629.693,"timestamp":1474714507415}'
b'{"value":-4534.859,"timestamp":1474714508446}'
b'{"value":-4618.082,"timestamp":1474714509420}'
b'{"value":-4741.373,"timestamp":1474714510459}'
b'{"value":-4725.733,"timestamp":1474714511426}'
b'{"value":-4701.677,"timestamp":1474714512445}'
b'{"value":-4730.941,"timestamp":1474714513418}'
b'{"value":-4803.63,"timestamp":1474714514444}'
b'{"value":-4903.57,"timestamp":1474714515429}'
b'{"value":-5003.331,"timestamp":1474714516457}'
b'{"value":-5097.391,"timestamp":1474714517440}'
b'{"value":-5140.374,"timestamp":1474714518454}'
b'{"value":-5237.038,"timestamp":1474714519453}'
b'{"value":-5417.033,"timestamp":1474714520476}'
b'{"value":-5742.115,"timestamp":1474714521495}'
b'{"value":-5882.47,"timestamp":1474714522453}'
b'{"value":-5767.596,"timestamp":1474714523467}'
b'{"value":-5475.275,"timestamp":1474714524481}'
b'{"value":-5315.696,"timestamp":1474714525532}'
b'{"value":-5406.294,"timestamp":1474714526490}'
b'{"value":-5658.807,"timestamp":1474714527512}'
b'{"value":-5930.06,"timestamp":1474714528494}'
b'{"value":-6215.877,"timestamp":1474714529507}'
b'{"value":-6550.947,"timestamp":1474714530561}'
b'{"value":-6718.02,"timestamp":1474714531545}'
b'{"value":-6782.458,"timestamp":1474714532560}'
b'{"value":-6845.526,"timestamp":1474714533587}'
b'{"value":-6863.444,"timestamp":1474714534542}'
b'{"value":-6874.584,"timestamp":1474714535556}'
b'{"value":-6874.595,"timestamp":1474714536545}'
b'{"value":-6846.687,"timestamp":1474714537558}'
b'{"value":-6818.965,"timestamp":1474714538548}'
b'{"value":-6796.479,"timestamp":1474714539559}'
b'{"value":-6777.821,"timestamp":1474714540552}'
b'{"value":-6771.331,"timestamp":1474714541569}'
b'{"value":-6758.197,"timestamp":1474714542555}'
b'{"value":-6713.433,"timestamp":1474714543567}'
b'{"value":-6652.101,"timestamp":1474714544554}'
b'{"value":-6613.208,"timestamp":1474714545570}'
b'{"value":-6612.568,"timestamp":1474714546556}'
b'{"value":-6610.95,"timestamp":1474714547571}'
b'{"value":-6581.015,"timestamp":1474714548559}'
b'{"value":-6517.973,"timestamp":1474714549575}'
b'{"value":-6421.587,"timestamp":1474714550562}'
b'{"value":-6295.095,"timestamp":1474714551568}'
b'{"value":-6192.87,"timestamp":1474714552561}'
b'{"value":-6107.499,"timestamp":1474714553573}'
b'{"value":-6047.972,"timestamp":1474714554565}'
b'{"value":-6046.65,"timestamp":1474714555575}'
b'{"value":-6062.204,"timestamp":1474714556562}'
b'{"value":-6012.929,"timestamp":1474714557574}'
b'{"value":-5839.304,"timestamp":1474714558570}'
b'{"value":-5616.243,"timestamp":1474714559578}'
b'{"value":-5393.691,"timestamp":1474714560568}'
b'{"value":-5235.67,"timestamp":1474714561572}'
b'{"value":-5329.682,"timestamp":1474714562570}'
b'{"value":-5697.683,"timestamp":1474714563570}'
b'{"value":-6087.047,"timestamp":1474714564572}'
b'{"value":-6307.48,"timestamp":1474714565578}'
b'{"value":-6307.56,"timestamp":1474714566570}'
b'{"value":-6245.122,"timestamp":1474714567575}'
b'{"value":-6255.041,"timestamp":1474714568573}'
b'{"value":-6369.741,"timestamp":1474714569579}'
b'{"value":-6530.346,"timestamp":1474714570576}'
b'{"value":-6687.405,"timestamp":1474714571579}'
b'{"value":-6762.739,"timestamp":1474714572579}'
b'{"value":-6769.654,"timestamp":1474714573577}'
b'{"value":-6751.52,"timestamp":1474714574587}'
b'{"value":-6754.837,"timestamp":1474714575575}'
b'{"value":-6799.982,"timestamp":1474714576593}'
b'{"value":-6829.519,"timestamp":1474714577581}'
b'{"value":-6852.439,"timestamp":1474714578589}'
b'{"value":-6884.914,"timestamp":1474714579577}'
b'{"value":-6939.462,"timestamp":1474714580625}'
b'{"value":-7006.554,"timestamp":1474714581582}'
b'{"value":-7057.576,"timestamp":1474714582591}'
b'{"value":-7096.511,"timestamp":1474714583581}'
b'{"value":-7122.391,"timestamp":1474714584593}'
b'{"value":-7124.899,"timestamp":1474714585583}'
b'{"value":-7128.111,"timestamp":1474714586589}'
b'{"value":-7137.488,"timestamp":1474714587594}'
b'{"value":-7147.116,"timestamp":1474714588598}'
b'{"value":-7141.427,"timestamp":1474714589583}'
b'{"value":-7127.353,"timestamp":1474714590594}'
b'{"value":-7116.671,"timestamp":1474714591585}'
b'{"value":-7105.979,"timestamp":1474714592606}'
b'{"value":-7110.296,"timestamp":1474714593599}'
b'{"value":-7132.992,"timestamp":1474714594608}'
b'{"value":-7030.646,"timestamp":1474714595590}'
b'{"value":-6771.649,"timestamp":1474714596600}'
b'{"value":-6781.254,"timestamp":1474714597590}'
b'{"value":-6971.252,"timestamp":1474714598617}'
b'{"value":-7179.85,"timestamp":1474714599603}'
b'{"value":-7212.546,"timestamp":1474714600608}'
b'{"value":-7222.581,"timestamp":1474714601625}'
b'{"value":-7224.537,"timestamp":1474714602616}'
b'{"value":-7226.888,"timestamp":1474714603614}'
b'{"value":-7219.268,"timestamp":1474714604635}'
b'{"value":-7221.377,"timestamp":1474714605621}'
b'{"value":-7226.424,"timestamp":1474714606672}'
b'{"value":-7219.229,"timestamp":1474714607646}'
b'{"value":-7208.068,"timestamp":1474714608654}'
b'{"value":-7211.248,"timestamp":1474714609701}'
b'{"value":-7213.02,"timestamp":1474714610646}'
b'{"value":-7209.918,"timestamp":1474714611668}'
b'{"value":-7214.848,"timestamp":1474714612651}'
b'{"value":-7219.016,"timestamp":1474714613652}'
b'{"value":-7219.565,"timestamp":1474714614653}'
b'{"value":-7213.663,"timestamp":1474714615650}'
b'{"value":-7208.676,"timestamp":1474714616656}'
b'{"value":-7202.204,"timestamp":1474714617683}'
b'{"value":-7203.883,"timestamp":1474714618665}'
b'{"value":-7199.418,"timestamp":1474714619677}'
b'{"value":-7187.591,"timestamp":1474714620670}'
b'{"value":-7180.542,"timestamp":1474714621678}'
b'{"value":-7174.886,"timestamp":1474714622673}'
b'{"value":-7173.894,"timestamp":1474714623684}'
b'{"value":-7170.572,"timestamp":1474714624673}'
b'{"value":-7160.787,"timestamp":1474714625674}'
b'{"value":-7149.483,"timestamp":1474714626668}'
b'{"value":-7139.604,"timestamp":1474714627693}'
b'{"value":-7128.259,"timestamp":1474714628677}'
b'{"value":-7135.356,"timestamp":1474714629675}'
b'{"value":-7144.381,"timestamp":1474714630683}'
b'{"value":-7150.102,"timestamp":1474714631671}'
b'{"value":-7141.37,"timestamp":1474714632683}'
b'{"value":-7129.785,"timestamp":1474714633678}'
b'{"value":-7125.067,"timestamp":1474714634683}'
b'{"value":-7122.714,"timestamp":1474714635684}'
b'{"value":-7111.253,"timestamp":1474714636690}'
b'{"value":-7103.224,"timestamp":1474714637675}'
b'{"value":-7083.017,"timestamp":1474714638686}'
b'{"value":-7060.852,"timestamp":1474714639682}'
b'{"value":-7030.617,"timestamp":1474714640690}'
b'{"value":-7002.076,"timestamp":1474714641685}'
b'{"value":-6997.253,"timestamp":1474714642698}'
b'{"value":-6990.209,"timestamp":1474714643681}'
b'{"value":-6965.749,"timestamp":1474714644697}'
b'{"value":-6939.036,"timestamp":1474714645685}'
b'{"value":-6912.256,"timestamp":1474714646704}'
b'{"value":-6897.817,"timestamp":1474714647687}'
b'{"value":-6893.995,"timestamp":1474714648690}'
b'{"value":-6896.682,"timestamp":1474714649688}'
b'{"value":-6893.653,"timestamp":1474714650691}'
b'{"value":-6893.055,"timestamp":1474714651690}'
b'{"value":-6884.15,"timestamp":1474714652697}'
b'{"value":-6845.1,"timestamp":1474714653687}'
b'{"value":-6838.65,"timestamp":1474714654700}'
b'{"value":-6852.934,"timestamp":1474714655686}'
b'{"value":-6848.466,"timestamp":1474714656700}'
b'{"value":-6829.557,"timestamp":1474714657695}'
b'{"value":-6821.313,"timestamp":1474714658700}'
b'{"value":-6795.548,"timestamp":1474714659693}'
b'{"value":-6750.174,"timestamp":1474714660695}'
b'{"value":-6705.69,"timestamp":1474714661723}'
b'{"value":-6698.306,"timestamp":1474714662750}'
b'{"value":-6739.523,"timestamp":1474714663718}'
b'{"value":-6775.29,"timestamp":1474714664733}'
b'{"value":-6796.056,"timestamp":1474714665713}'
b'{"value":-6796.508,"timestamp":1474714666728}'
b'{"value":-6773.314,"timestamp":1474714667719}'
b'{"value":-6729.302,"timestamp":1474714668734}'
b'{"value":-6714.901,"timestamp":1474714669716}'
b'{"value":-6745.179,"timestamp":1474714670732}'
b'{"value":-6797.001,"timestamp":1474714671719}'
b'{"value":-6824.725,"timestamp":1474714672731}'
b'{"value":-6844.644,"timestamp":1474714673717}'
b'{"value":-6851.257,"timestamp":1474714674729}'
b'{"value":-6877.403,"timestamp":1474714675736}'
b'{"value":-6908.085,"timestamp":1474714676718}'
b'{"value":-6927.8,"timestamp":1474714677742}'
b'{"value":-6919.623,"timestamp":1474714678723}'
b'{"value":-6907.157,"timestamp":1474714679727}'
b'{"value":-6892.419,"timestamp":1474714680721}'
b'{"value":-6894.803,"timestamp":1474714681749}'
b'{"value":-6903.552,"timestamp":1474714682723}'
b'{"value":-6901.274,"timestamp":1474714683729}'
b'{"value":-6862.742,"timestamp":1474714684742}'
b'{"value":-6805.751,"timestamp":1474714685731}'
b'{"value":-6758.764,"timestamp":1474714686728}'
b'{"value":-6708.355,"timestamp":1474714687728}'
b'{"value":-6693.988,"timestamp":1474714688726}'
b'{"value":-6661.09,"timestamp":1474714689726}'
b'{"value":-6567.517,"timestamp":1474714690735}'
b'{"value":-6452.144,"timestamp":1474714691735}'
b'{"value":-6217.39,"timestamp":1474714692734}'
b'{"value":-6096.156,"timestamp":1474714693728}'
b'{"value":-6097.606,"timestamp":1474714694731}'
b'{"value":-6216.147,"timestamp":1474714695731}'
b'{"value":-6430.593,"timestamp":1474714696731}'
b'{"value":-6640.363,"timestamp":1474714697744}'
b'{"value":-6726.691,"timestamp":1474714698737}'
b'{"value":-6819.369,"timestamp":1474714699733}'
b'{"value":-6886.495,"timestamp":1474714700736}'
b'{"value":-6938.488,"timestamp":1474714701765}'
b'{"value":-7235.109,"timestamp":1474714810798}'
b'{"value":-7219.133,"timestamp":1474714811802}'
b'{"value":-7187.549,"timestamp":1474714812799}'
b'{"value":-7142.687,"timestamp":1474714813800}'
b'{"value":-7084.222,"timestamp":1474714814804}'
b'{"value":-7005.184,"timestamp":1474714815798}'
b'{"value":-6920.907,"timestamp":1474714816823}'
b'{"value":-6845.657,"timestamp":1474714817800}'
b'{"value":-6746.827,"timestamp":1474714818804}'
b'{"value":-6628.864,"timestamp":1474714819816}'
b'{"value":-6552.81,"timestamp":1474714820804}'
b'{"value":-6606.367,"timestamp":1474714821809}'
b'{"value":-6675.388,"timestamp":1474714822803}'
b'{"value":-6752.665,"timestamp":1474714823804}'
b'{"value":-6970.742,"timestamp":1474714824804}'
b'{"value":-7266.713,"timestamp":1474714825814}'
b'{"value":-7458.986,"timestamp":1474714826805}'
b'{"value":-7519.043,"timestamp":1474714827828}'
b'{"value":-7526.254,"timestamp":1474714828806}'
b'{"value":-7508.641,"timestamp":1474714829807}'
b'{"value":-7509.673,"timestamp":1474714830810}'
b'{"value":-7534.911,"timestamp":1474714831825}'
b'{"value":-7540.957,"timestamp":1474714832818}'
b'{"value":-7526.148,"timestamp":1474714833826}'
b'{"value":-7499.894,"timestamp":1474714834821}'
b'{"value":-7474.736,"timestamp":1474714835822}'
b'{"value":-7434.688,"timestamp":1474714836832}'
b'{"value":-7373.702,"timestamp":1474714837820}'
b'{"value":-7304.217,"timestamp":1474714838828}'
b'{"value":-7260.93,"timestamp":1474714839824}'
b'{"value":-7217.362,"timestamp":1474714840826}'
b'{"value":-7209.871,"timestamp":1474714841831}'
b'{"value":-7209.319,"timestamp":1474714842828}'
b'{"value":-7186.703,"timestamp":1474714843827}'
b'{"value":-7157.578,"timestamp":1474714844824}'
b'{"value":-7153.102,"timestamp":1474714845830}'
b'{"value":-7161.95,"timestamp":1474714846844}'
b'{"value":-7186.481,"timestamp":1474714847826}'
b'{"value":-7224.586,"timestamp":1474714848827}'
b'{"value":-7250.317,"timestamp":1474714849827}'
b'{"value":-7262.274,"timestamp":1474714850831}'
b'{"value":-7271.012,"timestamp":1474714851830}'
b'{"value":-7280.282,"timestamp":1474714852842}'
b'{"value":-7305.693,"timestamp":1474714853833}'
b'{"value":-7332.923,"timestamp":1474714854836}'
b'{"value":-7345.182,"timestamp":1474714855841}'
b'{"value":-7312.514,"timestamp":1474714856835}'
b'{"value":-7260.305,"timestamp":1474714857834}'
b'{"value":-7157.721,"timestamp":1474714858837}'
b'{"value":-7033.453,"timestamp":1474714859834}'
b'{"value":-7001.336,"timestamp":1474714860872}'
b'{"value":-7036.339,"timestamp":1474714861836}'
b'{"value":-7036.24,"timestamp":1474714862839}'
b'{"value":-6984.468,"timestamp":1474714863842}'
b'{"value":-6820.163,"timestamp":1474714864843}'
b'{"value":-6419.228,"timestamp":1474714865836}'
b'{"value":-6006.005,"timestamp":1474714866841}'
b'{"value":-5588.661,"timestamp":1474714867837}'
b'{"value":-5301.992,"timestamp":1474714868900}'
b'{"value":-5206.174,"timestamp":1474714869874}'
b'{"value":-5395.869,"timestamp":1474714870873}'
b'{"value":-5780.387,"timestamp":1474714871882}'
b'{"value":-6046.064,"timestamp":1474714872874}'
b'{"value":-6150.795,"timestamp":1474714873944}'
b'{"value":-6131.897,"timestamp":1474714874874}'
b'{"value":-6146.421,"timestamp":1474714875885}'
b'{"value":-6125.974,"timestamp":1474714876883}'
b'{"value":-5926.458,"timestamp":1474714877895}'
b'{"value":-5604.562,"timestamp":1474714878878}'
b'{"value":-5288.863,"timestamp":1474714879888}'
b'{"value":-5064.787,"timestamp":1474714880879}'
b'{"value":-4849.662,"timestamp":1474714881880}'
b'{"value":-4849.681,"timestamp":1474714882881}'
b'{"value":-4931.499,"timestamp":1474714883881}'
b'{"value":-4906.748,"timestamp":1474714884880}'
b'{"value":-4780.331,"timestamp":1474714885884}'
b'{"value":-4641.626,"timestamp":1474714886885}'
b'{"value":-4664.915,"timestamp":1474714887882}'
b'{"value":-4867.792,"timestamp":1474714888886}'
b'{"value":-5207.712,"timestamp":1474714889897}'
b'{"value":-5636.244,"timestamp":1474714890881}'
b'{"value":-6152.737,"timestamp":1474714891891}'
b'{"value":-6647.023,"timestamp":1474714892886}'
b'{"value":-6922.334,"timestamp":1474714893888}'
b'{"value":-7051.382,"timestamp":1474714894886}'
b'{"value":-7036.992,"timestamp":1474714895892}'
b'{"value":-6793.054,"timestamp":1474714896886}'
b'{"value":-6448.559,"timestamp":1474714897890}'
b'{"value":-6145.26,"timestamp":1474714898884}'
b'{"value":-6009.003,"timestamp":1474714899894}'
b'{"value":-6041.728,"timestamp":1474714900886}'
b'{"value":-6368.417,"timestamp":1474714901891}'
b'{"value":-6822.455,"timestamp":1474714902886}'
b'{"value":-7099.562,"timestamp":1474714903896}'
b'{"value":-7178.493,"timestamp":1474714904891}'
b'{"value":-7130.355,"timestamp":1474714905893}'
b'{"value":-7025.826,"timestamp":1474714906888}'
b'{"value":-6913.224,"timestamp":1474714907896}'
b'{"value":-6811.687,"timestamp":1474714908890}'
b'{"value":-6749.174,"timestamp":1474714909895}'
b'{"value":-6782.748,"timestamp":1474714910891}'
b'{"value":-6918.438,"timestamp":1474714911894}'
b'{"value":-7067.868,"timestamp":1474714912894}'
b'{"value":-7122.881,"timestamp":1474714913906}'
b'{"value":-7102.062,"timestamp":1474714914893}'
b'{"value":-7023.692,"timestamp":1474714915897}'
b'{"value":-6989.158,"timestamp":1474714916892}'
b'{"value":-6993.142,"timestamp":1474714917905}'
b'{"value":-7079.434,"timestamp":1474714918895}'
b'{"value":-7167.778,"timestamp":1474714919909}'
b'{"value":-7213.951,"timestamp":1474714920898}'
b'{"value":-7213.582,"timestamp":1474714921898}'
b'{"value":-7170.417,"timestamp":1474714922899}'
b'{"value":-7147.057,"timestamp":1474714923899}'
b'{"value":-7131.441,"timestamp":1474714924900}'
b'{"value":-7085.588,"timestamp":1474714925902}'
b'{"value":-7067.258,"timestamp":1474714926897}'
b'{"value":-7095.892,"timestamp":1474714927906}'
b'{"value":-7121.301,"timestamp":1474714928897}'
b'{"value":-7125.673,"timestamp":1474714929911}'
b'{"value":-7119.682,"timestamp":1474714930938}'
b'{"value":-7086.209,"timestamp":1474714931949}'
b'{"value":-7011.619,"timestamp":1474714932920}'
b'{"value":-6886.091,"timestamp":1474714933927}'
b'{"value":-6797.682,"timestamp":1474714934920}'
b'{"value":-6794.471,"timestamp":1474714935922}'
b'{"value":-6851.234,"timestamp":1474714936921}'
b'{"value":-6924.458,"timestamp":1474714937928}'
b'{"value":-6966.799,"timestamp":1474714938922}'
b'{"value":-6953.755,"timestamp":1474714939924}'
b'{"value":-6901.618,"timestamp":1474714940923}'
b'{"value":-6836.963,"timestamp":1474714941924}'
b'{"value":-6813.681,"timestamp":1474714942932}'
b'{"value":-6893.784,"timestamp":1474714943929}'
b'{"value":-7058.497,"timestamp":1474714944933}'
b'{"value":-7201.838,"timestamp":1474714945928}'
b'{"value":-7264.271,"timestamp":1474714946941}'
b'{"value":-7268.365,"timestamp":1474714947938}'
b'{"value":-7227.527,"timestamp":1474714948943}'
b'{"value":-7137.811,"timestamp":1474714949934}'
b'{"value":-7005.561,"timestamp":1474714950944}'
b'{"value":-6821.394,"timestamp":1474714951933}'
b'{"value":-6554.111,"timestamp":1474714952936}'
b'{"value":-6240.811,"timestamp":1474714953933}'
b'{"value":-5998.408,"timestamp":1474714954932}'
b'{"value":-5904.071,"timestamp":1474714955930}'
b'{"value":-5985.708,"timestamp":1474714956940}'
b'{"value":-6176.846,"timestamp":1474714957932}'
b'{"value":-6335.268,"timestamp":1474714958933}'
b'{"value":-6460.277,"timestamp":1474714959933}'
b'{"value":-6597.1,"timestamp":1474714960959}'
b'{"value":-6745.514,"timestamp":1474714961946}'
b'{"value":-6887.107,"timestamp":1474714962953}'
b'{"value":-7013.901,"timestamp":1474714963947}'
b'{"value":-7070.303,"timestamp":1474714964954}'
b'{"value":-6965.271,"timestamp":1474714965950}'
b'{"value":-6816.782,"timestamp":1474714966958}'
b'{"value":-6615.321,"timestamp":1474714967953}'
b'{"value":-6572.093,"timestamp":1474714968960}'
b'{"value":-6731.755,"timestamp":1474714969954}'
b'{"value":-7128.041,"timestamp":1474714970959}'
b'{"value":-7266.083,"timestamp":1474714971957}'
b'{"value":-7277.794,"timestamp":1474714972965}'
b'{"value":-7251.689,"timestamp":1474714973959}'
b'{"value":-7196.937,"timestamp":1474714974970}'
b'{"value":-7203.552,"timestamp":1474714975960}'
b'{"value":-7311.453,"timestamp":1474714976966}'
b'{"value":-7460.034,"timestamp":1474714977959}'
b'{"value":-7563.575,"timestamp":1474714978963}'
b'{"value":-7602.437,"timestamp":1474714979959}'
b'{"value":-7615.748,"timestamp":1474714980956}'
b'{"value":-7603.68,"timestamp":1474714981961}'
b'{"value":-7583.714,"timestamp":1474714982966}'
b'{"value":-7588.187,"timestamp":1474714984026}'
b'{"value":-7589.014,"timestamp":1474714984962}'
b'{"value":-7595.544,"timestamp":1474714985967}'
b'{"value":-7611.42,"timestamp":1474714986963}'
b'{"value":-7620.401,"timestamp":1474714987967}'
b'{"value":-7637.707,"timestamp":1474714988966}'
b'{"value":-7646.46,"timestamp":1474714989966}'
b'{"value":-7631.713,"timestamp":1474714990964}'
b'{"value":-7620.264,"timestamp":1474714991974}'
b'{"value":-7656.399,"timestamp":1474714992970}'
b'{"value":-7722.604,"timestamp":1474714993971}'
b'{"value":-7774.571,"timestamp":1474714994971}'
b'{"value":-7810.198,"timestamp":1474714995994}'
b'{"value":-7824.774,"timestamp":1474714996973}'
b'{"value":-7811.808,"timestamp":1474714997974}'
b'{"value":-7793.437,"timestamp":1474714998970}'
b'{"value":-7783.067,"timestamp":1474714999975}'
b'{"value":-7773.039,"timestamp":1474715000967}'
b'{"value":-7775.663,"timestamp":1474715001976}'
b'{"value":-7780.92,"timestamp":1474715002970}'
b'{"value":-7771.617,"timestamp":1474715003973}'
b'{"value":-7756.585,"timestamp":1474715004973}'
b'{"value":-7744.937,"timestamp":1474715005973}'
b'{"value":-7729.075,"timestamp":1474715006973}'
b'{"value":-7704.274,"timestamp":1474715007982}'
b'{"value":-7683.459,"timestamp":1474715008976}'
b'{"value":-7675.522,"timestamp":1474715009978}'
b'{"value":-7673.863,"timestamp":1474715010976}'
b'{"value":-7665.682,"timestamp":1474715011978}'
b'{"value":-7658.406,"timestamp":1474715012976}'
b'{"value":-7656.585,"timestamp":1474715013978}'
b'{"value":-7652.268,"timestamp":1474715014978}'
b'{"value":-7639.046,"timestamp":1474715015981}'
b'{"value":-7621.181,"timestamp":1474715016979}'
b'{"value":-7609.728,"timestamp":1474715017980}'
b'{"value":-7607.16,"timestamp":1474715018986}'
b'{"value":-7609.188,"timestamp":1474715019983}'
b'{"value":-7620.843,"timestamp":1474715020989}'
b'{"value":-7623.429,"timestamp":1474715021982}'
b'{"value":-7613.514,"timestamp":1474715022985}'
b'{"value":-7593.422,"timestamp":1474715023981}'
b'{"value":-7567.808,"timestamp":1474715024986}'
b'{"value":-7554.977,"timestamp":1474715025983}'
b'{"value":-7571.189,"timestamp":1474715026984}'
b'{"value":-7592.664,"timestamp":1474715027986}'
b'{"value":-7597.815,"timestamp":1474715028990}'
b'{"value":-7601.773,"timestamp":1474715029985}'
b'{"value":-7602.874,"timestamp":1474715030986}'
b'{"value":-7594.896,"timestamp":1474715031985}'
b'{"value":-7581.614,"timestamp":1474715032987}'
b'{"value":-7552.521,"timestamp":1474715033986}'
b'{"value":-7514.577,"timestamp":1474715034985}'
b'{"value":-7485.787,"timestamp":1474715035984}'
b'{"value":-7461.989,"timestamp":1474715036987}'
b'{"value":-7428.691,"timestamp":1474715037988}'
b'{"value":-7397.053,"timestamp":1474715038988}'
b'{"value":-7378.046,"timestamp":1474715039986}'
b'{"value":-7350.571,"timestamp":1474715040986}'
b'{"value":-7349.757,"timestamp":1474715041986}'
b'{"value":-7428.26,"timestamp":1474715042989}'
b'{"value":-7523.198,"timestamp":1474715043988}'
b'{"value":-7579.602,"timestamp":1474715044993}'
b'{"value":-7580.61,"timestamp":1474715045990}'
b'{"value":-7516.581,"timestamp":1474715046994}'
b'{"value":-7466.959,"timestamp":1474715047998}'
b'{"value":-7439.62,"timestamp":1474715048992}'
b'{"value":-7392.585,"timestamp":1474715049994}'
b'{"value":-7334.11,"timestamp":1474715050990}'
b'{"value":-7253.425,"timestamp":1474715051993}'
b'{"value":-7139.436,"timestamp":1474715052992}'
b'{"value":-7045.689,"timestamp":1474715053994}'
b'{"value":-7064.145,"timestamp":1474715054992}'
b'{"value":-7167.616,"timestamp":1474715056000}'
b'{"value":-7197.916,"timestamp":1474715056997}'
b'{"value":-7099.172,"timestamp":1474715057997}'
b'{"value":-6911.042,"timestamp":1474715058995}'
b'{"value":-6695.548,"timestamp":1474715059996}'
b'{"value":-6480.727,"timestamp":1474715060995}'
b'{"value":-6286.786,"timestamp":1474715061998}'
b'{"value":-6126.589,"timestamp":1474715062996}'
b'{"value":-6032.208,"timestamp":1474715064003}'
b'{"value":-5997.144,"timestamp":1474715064996}'
b'{"value":-5899.7,"timestamp":1474715065999}'
b'{"value":-5825.143,"timestamp":1474715067001}'
b'{"value":-5840.061,"timestamp":1474715068004}'
b'{"value":-5986.536,"timestamp":1474715069002}'
b'{"value":-6189.237,"timestamp":1474715070004}'
b'{"value":-6463.192,"timestamp":1474715071000}'
b'{"value":-6569.851,"timestamp":1474715072003}'
b'{"value":-6472.12,"timestamp":1474715073000}'
b'{"value":-6290.098,"timestamp":1474715074006}'
b'{"value":-6132.178,"timestamp":1474715075006}'
b'{"value":-6105.923,"timestamp":1474715076001}'
b'{"value":-6324.58,"timestamp":1474715077002}'
b'{"value":-6699.107,"timestamp":1474715078005}'
b'{"value":-7038.587,"timestamp":1474715079001}'
b'{"value":-7198.049,"timestamp":1474715080003}'
b'{"value":-7183.376,"timestamp":1474715081002}'
b'{"value":-7025.264,"timestamp":1474715082008}'
b'{"value":-6811.224,"timestamp":1474715083002}'
b'{"value":-6637.803,"timestamp":1474715084004}'
b'{"value":-6624.488,"timestamp":1474715085002}'
b'{"value":-6789.366,"timestamp":1474715086004}'
b'{"value":-6936.226,"timestamp":1474715087004}'
b'{"value":-7002.483,"timestamp":1474715088007}'
b'{"value":-7100.378,"timestamp":1474715089004}'
b'{"value":-7242.187,"timestamp":1474715090006}'
b'{"value":-7326.702,"timestamp":1474715091004}'
b'{"value":-7304.733,"timestamp":1474715092007}'
b'{"value":-7249.122,"timestamp":1474715093004}'
b'{"value":-7232.782,"timestamp":1474715094006}'
b'{"value":-7245.198,"timestamp":1474715095008}'
b'{"value":-7272.017,"timestamp":1474715096008}'
b'{"value":-7286.893,"timestamp":1474715097017}'
b'{"value":-7276.536,"timestamp":1474715098008}'
b'{"value":-7299.755,"timestamp":1474715099009}'
b'{"value":-7378.812,"timestamp":1474715100010}'
b'{"value":-7439.385,"timestamp":1474715101010}'
b'{"value":-7462.366,"timestamp":1474715102009}'
b'{"value":-7488.16,"timestamp":1474715103010}'
b'{"value":-7524.853,"timestamp":1474715104009}'
b'{"value":-7550.32,"timestamp":1474715105012}'
b'{"value":-7554.088,"timestamp":1474715106015}'
b'{"value":-7552.065,"timestamp":1474715107014}'
b'{"value":-7555.371,"timestamp":1474715108012}'
b'{"value":-7557.529,"timestamp":1474715109016}'
b'{"value":-7562.413,"timestamp":1474715110016}'
b'{"value":-7574.871,"timestamp":1474715111035}'
b'{"value":-7589.35,"timestamp":1474715112013}'
b'{"value":-7610.326,"timestamp":1474715113014}'
b'{"value":-7624.395,"timestamp":1474715114025}'
b'{"value":-7618.373,"timestamp":1474715115014}'
b'{"value":-7613.578,"timestamp":1474715116027}'
b'{"value":-7607.009,"timestamp":1474715117019}'
b'{"value":-7603.384,"timestamp":1474715118024}'
b'{"value":-7600.174,"timestamp":1474715119018}'
b'{"value":-7590.962,"timestamp":1474715120026}'
b'{"value":-7585.524,"timestamp":1474715121017}'
b'{"value":-7436.729,"timestamp":1474715122030}'
b'{"value":-7067.237,"timestamp":1474715123042}'
b'{"value":-7156.017,"timestamp":1474715124018}'
b'{"value":-7252.007,"timestamp":1474715125029}'
b'{"value":-7480.866,"timestamp":1474715126018}'
b'{"value":-7557.063,"timestamp":1474715127022}'
b'{"value":-7566.841,"timestamp":1474715128034}'
b'{"value":-7575.413,"timestamp":1474715129018}'
b'{"value":-7577.117,"timestamp":1474715130028}'
b'{"value":-7574.231,"timestamp":1474715131025}'
b'{"value":-7574.517,"timestamp":1474715132028}'
b'{"value":-7575.578,"timestamp":1474715133024}'
b'{"value":-7562.831,"timestamp":1474715134046}'
b'{"value":-7544.549,"timestamp":1474715135022}'
b'{"value":-7528.22,"timestamp":1474715136044}'
b'{"value":-7500.771,"timestamp":1474715137024}'
b'{"value":-7444.584,"timestamp":1474715138034}'
b'{"value":-7333.908,"timestamp":1474715139045}'
b'{"value":-7158.112,"timestamp":1474715140032}'
b'{"value":-6873.634,"timestamp":1474715141027}'
b'{"value":-6571.585,"timestamp":1474715142038}'
b'{"value":-6157.175,"timestamp":1474715143029}'
b'{"value":-5998.407,"timestamp":1474715144034}'
b'{"value":-6035.8,"timestamp":1474715145028}'
b'{"value":-6227.958,"timestamp":1474715146028}'
b'{"value":-6481.215,"timestamp":1474715147027}'
b'{"value":-6703.992,"timestamp":1474715148042}'
b'{"value":-6860.895,"timestamp":1474715149027}'
b'{"value":-6970.79,"timestamp":1474715150038}'
b'{"value":-7048.256,"timestamp":1474715151031}'
b'{"value":-7115.092,"timestamp":1474715152036}'
b'{"value":-7196.5,"timestamp":1474715153027}'
b'{"value":-7261.693,"timestamp":1474715154038}'
b'{"value":-7270.158,"timestamp":1474715155032}'
b'{"value":-7236.672,"timestamp":1474715156038}'
b'{"value":-7170.585,"timestamp":1474715157040}'
b'{"value":-7113.542,"timestamp":1474715158033}'
b'{"value":-7085.436,"timestamp":1474715159036}'
b'{"value":-7077.402,"timestamp":1474715160035}'
b'{"value":-7079.017,"timestamp":1474715161040}'
b'{"value":-7073.53,"timestamp":1474715162036}'
b'{"value":-7072.073,"timestamp":1474715163093}'
b'{"value":-7075.899,"timestamp":1474715164070}'
b'{"value":-7079.941,"timestamp":1474715165078}'
b'{"value":-7085.419,"timestamp":1474715166072}'
b'{"value":-7091.057,"timestamp":1474715167070}'
b'{"value":-7093.81,"timestamp":1474715168129}'
b'{"value":-7104.439,"timestamp":1474715169121}'
b'{"value":-7107.594,"timestamp":1474715170126}'
b'{"value":-7108.003,"timestamp":1474715171124}'
b'{"value":-7113.404,"timestamp":1474715172127}'
b'{"value":-7111.488,"timestamp":1474715173134}'
b'{"value":-7097.877,"timestamp":1474715174126}'
b'{"value":-7075.511,"timestamp":1474715175131}'
b'{"value":-7037.568,"timestamp":1474715176127}'
b'{"value":-6991.03,"timestamp":1474715177133}'
b'{"value":-6943.312,"timestamp":1474715178129}'
b'{"value":-6907.733,"timestamp":1474715179132}'
b'{"value":-6889.847,"timestamp":1474715180129}'
b'{"value":-6892.42,"timestamp":1474715181134}'
b'{"value":-6912.215,"timestamp":1474715182135}'
b'{"value":-6943.338,"timestamp":1474715183133}'
b'{"value":-6967.688,"timestamp":1474715184139}'
b'{"value":-6996.156,"timestamp":1474715185134}'
b'{"value":-7025.431,"timestamp":1474715186136}'
b'{"value":-7044.915,"timestamp":1474715187136}'
b'{"value":-7057.67,"timestamp":1474715188138}'
b'{"value":-7071.667,"timestamp":1474715189137}'
b'{"value":-7075.275,"timestamp":1474715190140}'
b'{"value":-7055.802,"timestamp":1474715191138}'
b'{"value":-7026.408,"timestamp":1474715192144}'
b'{"value":-7006.51,"timestamp":1474715193141}'
b'{"value":-7010.669,"timestamp":1474715194145}'
b'{"value":-7022.415,"timestamp":1474715195150}'
b'{"value":-7037.291,"timestamp":1474715196142}'
b'{"value":-7064.159,"timestamp":1474715197151}'
b'{"value":-7098.384,"timestamp":1474715198144}'
b'{"value":-7116.461,"timestamp":1474715199150}'
b'{"value":-7116.522,"timestamp":1474715200146}'
b'{"value":-7104.013,"timestamp":1474715201150}'
b'{"value":-7080.598,"timestamp":1474715202149}'
b'{"value":-7042.411,"timestamp":1474715203152}'
b'{"value":-6984.721,"timestamp":1474715204148}'
b'{"value":-6929.872,"timestamp":1474715205152}'
b'{"value":-6905.682,"timestamp":1474715206150}'
b'{"value":-6916.902,"timestamp":1474715207152}'
b'{"value":-6980.024,"timestamp":1474715208155}'
b'{"value":-7045.291,"timestamp":1474715209154}'
b'{"value":-7093.246,"timestamp":1474715210156}'
b'{"value":-7111.744,"timestamp":1474715211154}'
b'{"value":-7111.986,"timestamp":1474715212155}'
b'{"value":-7110.85,"timestamp":1474715213152}'
b'{"value":-7104.868,"timestamp":1474715214155}'
b'{"value":-7108.448,"timestamp":1474715215152}'
b'{"value":-7127.556,"timestamp":1474715216155}'
b'{"value":-7141.363,"timestamp":1474715217152}'
b'{"value":-7139.692,"timestamp":1474715218156}'
b'{"value":-7132.672,"timestamp":1474715219155}'
b'{"value":-7125.803,"timestamp":1474715220157}'
b'{"value":-7104.764,"timestamp":1474715221154}'
b'{"value":-7080.033,"timestamp":1474715222158}'
b'{"value":-7063.572,"timestamp":1474715223212}'
b'{"value":-7042.784,"timestamp":1474715224156}'
b'{"value":-7032.344,"timestamp":1474715225159}'
b'{"value":-7043.877,"timestamp":1474715226158}'
b'{"value":-7054.501,"timestamp":1474715227163}'
b'{"value":-7057.362,"timestamp":1474715228161}'
b'{"value":-7059.218,"timestamp":1474715229194}'
b'{"value":-7060.66,"timestamp":1474715230192}'
b'{"value":-7056.955,"timestamp":1474715231193}'
b'{"value":-7036.796,"timestamp":1474715232196}'
b'{"value":-7016.833,"timestamp":1474715233198}'
b'{"value":-6997.467,"timestamp":1474715234196}'
b'{"value":-6964.965,"timestamp":1474715235191}'
b'{"value":-6934.22,"timestamp":1474715236193}'
b'{"value":-6906.913,"timestamp":1474715237191}'
b'{"value":-6914.902,"timestamp":1474715238193}'
b'{"value":-6941.338,"timestamp":1474715239194}'
b'{"value":-6968.676,"timestamp":1474715240192}'
b'{"value":-6982.944,"timestamp":1474715241192}'
b'{"value":-6980.901,"timestamp":1474715242193}'
b'{"value":-6977.584,"timestamp":1474715243197}'
b'{"value":-6964.142,"timestamp":1474715244194}'
b'{"value":-6948.367,"timestamp":1474715245199}'
b'{"value":-6954.104,"timestamp":1474715246197}'
b'{"value":-6958.387,"timestamp":1474715247206}'
b'{"value":-6948.251,"timestamp":1474715248199}'
b'{"value":-6947.316,"timestamp":1474715249202}'
b'{"value":-6958.657,"timestamp":1474715250201}'
b'{"value":-6970.081,"timestamp":1474715251201}'
b'{"value":-6969.2,"timestamp":1474715252201}'
b'{"value":-6964.105,"timestamp":1474715253213}'
b'{"value":-6965.415,"timestamp":1474715254198}'
b'{"value":-6966.404,"timestamp":1474715255201}'
b'{"value":-6954.81,"timestamp":1474715256200}'
b'{"value":-6929.795,"timestamp":1474715257201}'
b'{"value":-6910.644,"timestamp":1474715258200}'
b'{"value":-6904.993,"timestamp":1474715259227}'
b'{"value":-6902.694,"timestamp":1474715260200}'
b'{"value":-6906.113,"timestamp":1474715261202}'
b'{"value":-6922.646,"timestamp":1474715262202}'
b'{"value":-6937.694,"timestamp":1474715263208}'
b'{"value":-6936.138,"timestamp":1474715264277}'
b'{"value":-6925.137,"timestamp":1474715265203}'
b'{"value":-6919.802,"timestamp":1474715266205}'
b'{"value":-6922.112,"timestamp":1474715267203}'
b'{"value":-6919.882,"timestamp":1474715268203}'
b'{"value":-6920.274,"timestamp":1474715269203}'
b'{"value":-6934.854,"timestamp":1474715270207}'
b'{"value":-6947.873,"timestamp":1474715271204}'
b'{"value":-6938.593,"timestamp":1474715272207}'
b'{"value":-6921.833,"timestamp":1474715273206}'
b'{"value":-6927.67,"timestamp":1474715274208}'
b'{"value":-6950.013,"timestamp":1474715275209}'
b'{"value":-6959.794,"timestamp":1474715276208}'
b'{"value":-6954.514,"timestamp":1474715277210}'
b'{"value":-6936.27,"timestamp":1474715278209}'
b'{"value":-6906.64,"timestamp":1474715279211}'
b'{"value":-6864.977,"timestamp":1474715280210}'
b'{"value":-6826.062,"timestamp":1474715281210}'
b'{"value":-6783.345,"timestamp":1474715282209}'
b'{"value":-6760.051,"timestamp":1474715283211}'
b'{"value":-6748.525,"timestamp":1474715284211}'
b'{"value":-6734.917,"timestamp":1474715285229}'
b'{"value":-6725.478,"timestamp":1474715286220}'
b'{"value":-6716.654,"timestamp":1474715287224}'
b'{"value":-6700.21,"timestamp":1474715288221}'
b'{"value":-6678.496,"timestamp":1474715289226}'
b'{"value":-6647.627,"timestamp":1474715290225}'
b'{"value":-6595.269,"timestamp":1474715291226}'
b'{"value":-6532.881,"timestamp":1474715292223}'
b'{"value":-6452.272,"timestamp":1474715293224}'
b'{"value":-6349.734,"timestamp":1474715294226}'
b'{"value":-6220.162,"timestamp":1474715295225}'
b'{"value":-6059.106,"timestamp":1474715296227}'
b'{"value":-5847.871,"timestamp":1474715297226}'
b'{"value":-5664.16,"timestamp":1474715298230}'
b'{"value":-5689.929,"timestamp":1474715299230}'
b'{"value":-5828.856,"timestamp":1474715300229}'
b'{"value":-5914.219,"timestamp":1474715301229}'
b'{"value":-6002.885,"timestamp":1474715302242}'
b'{"value":-6159.763,"timestamp":1474715303233}'
b'{"value":-6334.03,"timestamp":1474715304246}'
b'{"value":-6472.244,"timestamp":1474715305232}'
b'{"value":-6577.277,"timestamp":1474715306243}'
b'{"value":-6642.012,"timestamp":1474715307236}'
b'{"value":-6670.119,"timestamp":1474715308237}'
b'{"value":-6680.528,"timestamp":1474715309235}'
b'{"value":-6691.673,"timestamp":1474715310237}'
b'{"value":-6694.979,"timestamp":1474715311236}'
b'{"value":-6686.173,"timestamp":1474715312244}'
b'{"value":-6669.482,"timestamp":1474715313237}'
b'{"value":-6633.486,"timestamp":1474715314240}'
b'{"value":-6588.7,"timestamp":1474715315236}'
b'{"value":-6539.728,"timestamp":1474715316238}'
b'{"value":-6486.508,"timestamp":1474715317239}'
b'{"value":-6412.805,"timestamp":1474715318239}'
b'{"value":-6290.088,"timestamp":1474715319238}'
b'{"value":-6105.777,"timestamp":1474715320247}'
b'{"value":-5864.917,"timestamp":1474715321244}'
b'{"value":-5592.837,"timestamp":1474715322243}'
b'{"value":-5353.561,"timestamp":1474715323245}'
b'{"value":-5162.047,"timestamp":1474715324243}'
b'{"value":-5011.481,"timestamp":1474715325242}'
b'{"value":-4941.358,"timestamp":1474715326246}'
b'{"value":-4921.751,"timestamp":1474715327249}'
b'{"value":-4889.202,"timestamp":1474715328250}'
b'{"value":-4867.002,"timestamp":1474715329253}'
b'{"value":-4928.741,"timestamp":1474715330251}'
b'{"value":-5115.581,"timestamp":1474715331246}'
b'{"value":-5387.37,"timestamp":1474715332247}'
b'{"value":-5675.883,"timestamp":1474715333249}'
b'{"value":-5942.889,"timestamp":1474715334248}'
b'{"value":-6128.888,"timestamp":1474715335249}'
b'{"value":-6216.767,"timestamp":1474715336248}'
b'{"value":-6240.493,"timestamp":1474715337249}'
b'{"value":-6232.87,"timestamp":1474715338249}'
b'{"value":-6212.137,"timestamp":1474715339250}'
b'{"value":-5889.25,"timestamp":1474715340250}'
b'{"value":-5747.738,"timestamp":1474715341252}'
b'{"value":-5623.455,"timestamp":1474715342259}'
b'{"value":-5396.147,"timestamp":1474715343251}'
b'{"value":-5101.663,"timestamp":1474715344258}'
b'{"value":-4733.607,"timestamp":1474715345254}'
b'{"value":-4503.169,"timestamp":1474715346255}'
b'{"value":-4377.333,"timestamp":1474715347254}'
b'{"value":-4241.826,"timestamp":1474715348263}'
b'{"value":-4101.855,"timestamp":1474715349253}'
b'{"value":-3981.042,"timestamp":1474715350256}'
b'{"value":-3867.582,"timestamp":1474715351254}'
b'{"value":-3786.265,"timestamp":1474715352255}'
b'{"value":-3737.373,"timestamp":1474715353257}'
b'{"value":-3771.257,"timestamp":1474715354256}'
b'{"value":-3944.496,"timestamp":1474715355261}'
b'{"value":-4215.61,"timestamp":1474715356258}'
b'{"value":-4504.208,"timestamp":1474715357267}'
b'{"value":-4689.911,"timestamp":1474715358260}'
b'{"value":-4650.572,"timestamp":1474715359270}'
b'{"value":-4429.252,"timestamp":1474715360275}'
b'{"value":-4188.574,"timestamp":1474715361264}'
b'{"value":-4056.34,"timestamp":1474715362310}'
b'{"value":-4027.437,"timestamp":1474715363262}'
b'{"value":-4071.677,"timestamp":1474715364264}'
b'{"value":-4299.803,"timestamp":1474715365261}'
b'{"value":-4681.244,"timestamp":1474715366264}'
b'{"value":-4967.154,"timestamp":1474715367263}'
b'{"value":-5000.651,"timestamp":1474715368265}'
b'{"value":-4820.183,"timestamp":1474715369263}'
b'{"value":-4464.917,"timestamp":1474715370281}'
b'{"value":-4098.323,"timestamp":1474715371265}'
b'{"value":-4015.747,"timestamp":1474715372280}'
b'{"value":-4298.923,"timestamp":1474715373267}'
b'{"value":-4669.569,"timestamp":1474715374274}'
b'{"value":-5012.218,"timestamp":1474715375288}'
b'{"value":-5170.78,"timestamp":1474715376266}'
b'{"value":-4961.383,"timestamp":1474715377292}'
b'{"value":-4401.252,"timestamp":1474715378289}'
b'{"value":-3767.143,"timestamp":1474715379289}'
b'{"value":-3357.176,"timestamp":1474715380304}'
b'{"value":-3240.261,"timestamp":1474715381288}'
b'{"value":-3298.875,"timestamp":1474715382347}'
b'{"value":-3436.279,"timestamp":1474715383342}'
b'{"value":-3645.964,"timestamp":1474715384348}'
b'{"value":-3919.102,"timestamp":1474715385362}'
b'{"value":-4218.673,"timestamp":1474715386346}'
b'{"value":-4516.617,"timestamp":1474715387410}'
b'{"value":-4840.913,"timestamp":1474715388350}'
b'{"value":-5271.089,"timestamp":1474715389354}'
b'{"value":-5791.643,"timestamp":1474715390408}'
b'{"value":-6260.854,"timestamp":1474715391347}'
b'{"value":-6544.279,"timestamp":1474715392350}'
b'{"value":-6668.198,"timestamp":1474715393350}'
b'{"value":-6729.489,"timestamp":1474715394352}'
b'{"value":-6775.896,"timestamp":1474715395349}'
b'{"value":-6826.344,"timestamp":1474715396353}'
b'{"value":-6865.06,"timestamp":1474715397350}'
b'{"value":-6882.564,"timestamp":1474715398352}'
b'{"value":-6885.728,"timestamp":1474715399352}'
b'{"value":-6875.907,"timestamp":1474715400354}'
b'{"value":-6871.282,"timestamp":1474715401363}'
b'{"value":-6865.841,"timestamp":1474715402350}'
b'{"value":-6862.293,"timestamp":1474715403354}'
b'{"value":-6870.354,"timestamp":1474715404352}'
b'{"value":-6883.883,"timestamp":1474715405391}'
b'{"value":-6892.022,"timestamp":1474715406373}'
b'{"value":-6894.553,"timestamp":1474715407380}'
b'{"value":-6885.811,"timestamp":1474715408374}'
b'{"value":-6868.975,"timestamp":1474715409381}'
b'{"value":-6860.698,"timestamp":1474715410376}'
b'{"value":-6856.352,"timestamp":1474715411382}'
b'{"value":-6842.099,"timestamp":1474715412376}'
b'{"value":-6813.499,"timestamp":1474715413380}'
b'{"value":-6773.489,"timestamp":1474715414377}'
b'{"value":-6732.066,"timestamp":1474715415379}'
b'{"value":-6701.55,"timestamp":1474715416377}'
b'{"value":-6689.204,"timestamp":1474715417380}'
b'{"value":-6674.138,"timestamp":1474715418378}'
b'{"value":-6637.098,"timestamp":1474715419384}'
b'{"value":-6562.52,"timestamp":1474715420380}'
b'{"value":-6398.168,"timestamp":1474715421385}'
b'{"value":-6098.514,"timestamp":1474715422384}'
b'{"value":-5733.388,"timestamp":1474715423387}'
b'{"value":-5387.735,"timestamp":1474715424384}'
b'{"value":-5118.432,"timestamp":1474715425394}'
b'{"value":-4981.617,"timestamp":1474715426385}'
b'{"value":-4961.58,"timestamp":1474715427388}'
b'{"value":-4976.406,"timestamp":1474715428384}'
b'{"value":-5038.045,"timestamp":1474715429390}'
b'{"value":-5154.221,"timestamp":1474715430387}'
b'{"value":-5279.108,"timestamp":1474715431390}'
b'{"value":-5419.577,"timestamp":1474715432386}'
b'{"value":-5674.327,"timestamp":1474715433391}'
b'{"value":-6076.865,"timestamp":1474715434387}'
b'{"value":-6472.791,"timestamp":1474715435396}'
b'{"value":-6701.415,"timestamp":1474715436388}'
b'{"value":-6780.19,"timestamp":1474715437390}'
b'{"value":-6812.351,"timestamp":1474715438389}'
b'{"value":-6833.35,"timestamp":1474715439390}'
b'{"value":-6836.414,"timestamp":1474715440390}'
b'{"value":-6833.518,"timestamp":1474715441394}'
b'{"value":-6834.086,"timestamp":1474715442391}'
b'{"value":-6839.052,"timestamp":1474715443416}'
b'{"value":-6847.267,"timestamp":1474715444391}'
b'{"value":-6861.314,"timestamp":1474715445403}'
b'{"value":-6873.687,"timestamp":1474715446392}'
b'{"value":-6886.404,"timestamp":1474715447393}'
b'{"value":-6897.435,"timestamp":1474715448440}'
b'{"value":-6901.036,"timestamp":1474715449392}'
b'{"value":-6897.616,"timestamp":1474715450418}'
b'{"value":-6898.14,"timestamp":1474715451393}'
b'{"value":-6905.289,"timestamp":1474715452400}'
b'{"value":-6911.376,"timestamp":1474715453477}'
b'{"value":-6913.139,"timestamp":1474715454422}'
b'{"value":-6915.509,"timestamp":1474715455424}'
b'{"value":-6905.636,"timestamp":1474715456422}'
b'{"value":-6889.733,"timestamp":1474715457425}'
b'{"value":-6873.492,"timestamp":1474715458424}'
b'{"value":-6861.262,"timestamp":1474715459428}'
b'{"value":-6848.074,"timestamp":1474715460427}'
b'{"value":-6826.002,"timestamp":1474715461429}'
b'{"value":-6797.614,"timestamp":1474715462427}'
b'{"value":-6773.51,"timestamp":1474715463428}'
b'{"value":-6758.844,"timestamp":1474715464431}'
b'{"value":-6748.266,"timestamp":1474715465433}'
b'{"value":-6727.434,"timestamp":1474715466430}'
b'{"value":-6682.483,"timestamp":1474715467430}'
b'{"value":-6632.903,"timestamp":1474715468431}'
b'{"value":-6583.076,"timestamp":1474715469433}'
b'{"value":-6532.294,"timestamp":1474715470433}'
b'{"value":-6487.719,"timestamp":1474715471432}'
b'{"value":-6445.461,"timestamp":1474715472431}'
b'{"value":-6370.406,"timestamp":1474715473434}'
b'{"value":-6303.194,"timestamp":1474715474431}'
b'{"value":-6257.62,"timestamp":1474715475436}'
b'{"value":-6229.669,"timestamp":1474715476433}'
b'{"value":-6208.083,"timestamp":1474715477436}'
b'{"value":-6214.974,"timestamp":1474715478435}'
b'{"value":-6249.022,"timestamp":1474715479435}'
b'{"value":-6269.382,"timestamp":1474715480434}'
b'{"value":-6254.139,"timestamp":1474715481436}'
b'{"value":-6213.568,"timestamp":1474715482444}'
b'{"value":-6187.512,"timestamp":1474715483441}'
b'{"value":-6190.902,"timestamp":1474715484441}'
b'{"value":-6198.86,"timestamp":1474715485441}'
b'{"value":-6191.223,"timestamp":1474715486441}'
b'{"value":-6167.472,"timestamp":1474715487440}'
b'{"value":-6112.663,"timestamp":1474715488448}'
b'{"value":-6007.789,"timestamp":1474715489439}'
b'{"value":-5858.423,"timestamp":1474715490441}'
b'{"value":-5683.814,"timestamp":1474715491440}'
b'{"value":-5518.48,"timestamp":1474715492443}'
b'{"value":-5208.15,"timestamp":1474715493440}'
b'{"value":-4685.576,"timestamp":1474715494440}'
b'{"value":-4467.618,"timestamp":1474715495440}'
b'{"value":-4214.022,"timestamp":1474715496445}'
b'{"value":-4248.493,"timestamp":1474715497440}'
b'{"value":-4441.16,"timestamp":1474715498448}'
b'{"value":-4304.874,"timestamp":1474715499441}'
b'{"value":-4198.073,"timestamp":1474715500441}'
b'{"value":-4170.59,"timestamp":1474715501447}'
b'{"value":-4226.891,"timestamp":1474715502442}'
b'{"value":-4333.82,"timestamp":1474715503441}'
b'{"value":-4458.558,"timestamp":1474715504444}'
b'{"value":-4556.068,"timestamp":1474715505448}'
b'{"value":-4630.501,"timestamp":1474715506445}'
b'{"value":-4703.371,"timestamp":1474715507445}'
b'{"value":-4649.264,"timestamp":1474715508444}'
b'{"value":-4507.368,"timestamp":1474715509446}'
b'{"value":-4404.691,"timestamp":1474715510453}'
b'{"value":-4420.094,"timestamp":1474715511444}'
b'{"value":-4562.898,"timestamp":1474715512447}'
b'{"value":-4761.288,"timestamp":1474715513449}'
b'{"value":-4944.704,"timestamp":1474715514446}'
b'{"value":-5206.219,"timestamp":1474715515448}'
b'{"value":-5572.583,"timestamp":1474715516446}'
b'{"value":-5839.497,"timestamp":1474715517448}'
b'{"value":-5945.724,"timestamp":1474715518447}'
b'{"value":-5958.868,"timestamp":1474715519452}'
b'{"value":-6025.178,"timestamp":1474715520446}'
b'{"value":-6139.914,"timestamp":1474715521448}'
b'{"value":-6227.496,"timestamp":1474715522462}'
b'{"value":-6281.164,"timestamp":1474715523448}'
b'{"value":-6273.896,"timestamp":1474715524451}'
b'{"value":-6233.357,"timestamp":1474715525450}'
b'{"value":-6220.521,"timestamp":1474715526452}'
b'{"value":-6235.383,"timestamp":1474715527452}'
b'{"value":-6242.938,"timestamp":1474715528455}'
b'{"value":-6239.346,"timestamp":1474715529454}'
b'{"value":-6238.669,"timestamp":1474715530457}'
b'{"value":-6225.802,"timestamp":1474715531456}'
b'{"value":-6199.639,"timestamp":1474715532461}'
b'{"value":-6198.617,"timestamp":1474715533458}'
b'{"value":-6240.754,"timestamp":1474715534461}'
b'{"value":-6292.325,"timestamp":1474715535461}'
b'{"value":-6351.062,"timestamp":1474715536460}'
b'{"value":-6389.521,"timestamp":1474715537466}'
b'{"value":-6413.153,"timestamp":1474715538461}'
b'{"value":-6448.504,"timestamp":1474715539472}'
b'{"value":-6485.91,"timestamp":1474715540462}'
b'{"value":-6499.791,"timestamp":1474715541460}'
b'{"value":-6516.619,"timestamp":1474715542465}'
b'{"value":-6543.133,"timestamp":1474715543463}'
b'{"value":-6562.443,"timestamp":1474715544464}'
b'{"value":-6572.224,"timestamp":1474715545476}'
b'{"value":-6587.443,"timestamp":1474715546462}'
b'{"value":-6608.446,"timestamp":1474715547465}'
b'{"value":-6615.208,"timestamp":1474715548465}'
b'{"value":-6614.249,"timestamp":1474715549466}'
b'{"value":-6618.255,"timestamp":1474715550469}'
b'{"value":-6630.176,"timestamp":1474715551465}'
b'{"value":-6630.343,"timestamp":1474715552469}'
b'{"value":-6627.996,"timestamp":1474715553468}'
b'{"value":-6618.767,"timestamp":1474715554472}'
b'{"value":-6612.911,"timestamp":1474715555471}'
b'{"value":-6604.45,"timestamp":1474715556473}'
b'{"value":-6606.04,"timestamp":1474715557472}'
b'{"value":-6614.315,"timestamp":1474715558473}'
b'{"value":-6595.737,"timestamp":1474715559473}'
b'{"value":-6564.746,"timestamp":1474715560476}'
b'{"value":-6528.182,"timestamp":1474715561473}'
b'{"value":-6465.901,"timestamp":1474715562476}'
b'{"value":-6417.815,"timestamp":1474715563473}'
b'{"value":-6385.146,"timestamp":1474715564475}'
b'{"value":-6338.499,"timestamp":1474715565473}'
b'{"value":-6307.663,"timestamp":1474715566475}'
b'{"value":-6278.768,"timestamp":1474715567474}'
b'{"value":-6242.837,"timestamp":1474715568476}'
b'{"value":-6238.549,"timestamp":1474715569474}'
b'{"value":-6282.528,"timestamp":1474715570477}'
b'{"value":-6402.244,"timestamp":1474715571502}'
b'{"value":-6472.353,"timestamp":1474715572477}'
b'{"value":-6499.33,"timestamp":1474715573478}'
b'{"value":-6495.074,"timestamp":1474715574478}'
b'{"value":-6466.478,"timestamp":1474715575496}'
b'{"value":-6444.294,"timestamp":1474715576518}'
b'{"value":-6409.843,"timestamp":1474715577495}'
b'{"value":-6397.288,"timestamp":1474715578523}'
b'{"value":-6424.129,"timestamp":1474715579574}'
b'{"value":-6460.665,"timestamp":1474715580503}'
b'{"value":-6472.089,"timestamp":1474715581606}'
b'{"value":-6485.98,"timestamp":1474715582541}'
b'{"value":-6501.099,"timestamp":1474715583541}'
b'{"value":-6527.81,"timestamp":1474715584541}'
b'{"value":-6535.068,"timestamp":1474715585543}'
b'{"value":-6545.875,"timestamp":1474715586551}'
b'{"value":-6588.511,"timestamp":1474715587544}'
b'{"value":-6623.412,"timestamp":1474715588546}'
b'{"value":-6639.19,"timestamp":1474715589543}'
b'{"value":-6654.718,"timestamp":1474715590546}'
b'{"value":-6665.344,"timestamp":1474715591579}'
b'{"value":-6670.841,"timestamp":1474715592544}'
b'{"value":-6681.989,"timestamp":1474715593545}'
b'{"value":-6693.129,"timestamp":1474715594543}'
b'{"value":-6697.379,"timestamp":1474715595547}'
b'{"value":-6702.424,"timestamp":1474715596545}'
b'{"value":-6706.786,"timestamp":1474715597548}'
b'{"value":-6706.138,"timestamp":1474715598547}'
b'{"value":-6709.012,"timestamp":1474715599551}'
b'{"value":-6714.774,"timestamp":1474715600546}'
b'{"value":-6704.527,"timestamp":1474715601549}'
b'{"value":-6693.381,"timestamp":1474715602546}'
b'{"value":-6684.307,"timestamp":1474715603571}'
b'{"value":-6683.557,"timestamp":1474715604546}'
b'{"value":-6684.57,"timestamp":1474715605567}'
b'{"value":-6695.087,"timestamp":1474715606549}'
b'{"value":-6698.822,"timestamp":1474715607575}'
b'{"value":-6689.509,"timestamp":1474715608644}'
b'{"value":-6681.877,"timestamp":1474715609623}'
b'{"value":-6680.698,"timestamp":1474715610639}'
b'{"value":-6689.703,"timestamp":1474715611627}'
b'{"value":-6710.567,"timestamp":1474715612629}'
b'{"value":-6728.473,"timestamp":1474715613610}'
b'{"value":-6738.104,"timestamp":1474715614645}'
b'{"value":-6747.116,"timestamp":1474715615623}'
b'{"value":-6752.13,"timestamp":1474715616637}'
b'{"value":-6757.549,"timestamp":1474715617617}'
b'{"value":-6755.64,"timestamp":1474715618660}'
b'{"value":-6754.969,"timestamp":1474715619637}'
b'{"value":-6755.618,"timestamp":1474715620666}'
b'{"value":-6754.778,"timestamp":1474715621660}'
b'{"value":-6759.958,"timestamp":1474715622665}'
b'{"value":-6772.205,"timestamp":1474715623639}'
b'{"value":-6796.077,"timestamp":1474715624659}'
b'{"value":-6806.025,"timestamp":1474715625649}'
b'{"value":-6807.145,"timestamp":1474715626669}'
b'{"value":-6809.201,"timestamp":1474715627646}'
b'{"value":-6811.108,"timestamp":1474715628669}'
b'{"value":-6818.667,"timestamp":1474715629639}'
b'{"value":-6823.573,"timestamp":1474715630662}'
b'{"value":-6822.557,"timestamp":1474715631638}'
b'{"value":-6814.28,"timestamp":1474715632665}'
b'{"value":-6805.882,"timestamp":1474715633639}'
b'{"value":-6789.733,"timestamp":1474715634664}'
b'{"value":-6781.024,"timestamp":1474715635643}'
b'{"value":-6785.306,"timestamp":1474715636667}'
b'{"value":-6792.01,"timestamp":1474715637646}'
b'{"value":-6781.038,"timestamp":1474715638673}'
b'{"value":-6770.37,"timestamp":1474715639652}'
b'{"value":-6761.264,"timestamp":1474715640658}'
b'{"value":-6752.795,"timestamp":1474715641659}'
b'{"value":-6734.124,"timestamp":1474715642668}'
b'{"value":-6713.149,"timestamp":1474715643676}'
b'{"value":-6680.223,"timestamp":1474715644655}'
b'{"value":-6656.489,"timestamp":1474715645676}'
b'{"value":-6640.64,"timestamp":1474715646687}'
b'{"value":-6617.811,"timestamp":1474715647662}'
b'{"value":-6616.86,"timestamp":1474715648678}'
b'{"value":-6620.425,"timestamp":1474715649670}'
b'{"value":-6620.451,"timestamp":1474715650709}'
b'{"value":-6628.99,"timestamp":1474715651670}'
b'{"value":-6639.604,"timestamp":1474715652693}'
b'{"value":-6642.452,"timestamp":1474715653673}'
b'{"value":-6636.416,"timestamp":1474715654680}'
b'{"value":-6630.867,"timestamp":1474715655670}'
b'{"value":-6614.131,"timestamp":1474715656693}'
b'{"value":-6601.303,"timestamp":1474715657669}'
b'{"value":-6587.187,"timestamp":1474715658683}'
b'{"value":-6573.95,"timestamp":1474715659675}'
b'{"value":-6574.372,"timestamp":1474715660694}'
b'{"value":-6580.213,"timestamp":1474715661679}'
b'{"value":-6583.199,"timestamp":1474715662684}'
b'{"value":-6584.801,"timestamp":1474715663673}'
b'{"value":-6585.029,"timestamp":1474715664695}'
b'{"value":-6580.752,"timestamp":1474715665734}'
b'{"value":-6575.842,"timestamp":1474715666658}'
b'{"value":-6578.703,"timestamp":1474715667672}'
b'{"value":-6588.439,"timestamp":1474715668664}'
b'{"value":-6603.349,"timestamp":1474715669666}'
b'{"value":-6612.661,"timestamp":1474715670688}'
b'{"value":-6602.072,"timestamp":1474715671666}'
b'{"value":-6586.203,"timestamp":1474715672674}'
b'{"value":-6555.751,"timestamp":1474715673663}'
b'{"value":-6532.666,"timestamp":1474715674675}'
b'{"value":-6512.619,"timestamp":1474715675668}'
b'{"value":-6508.977,"timestamp":1474715676673}'
b'{"value":-6521.657,"timestamp":1474715677672}'
b'{"value":-6535.785,"timestamp":1474715678675}'
b'{"value":-6541.866,"timestamp":1474715679678}'
b'{"value":-6558.078,"timestamp":1474715680692}'
b'{"value":-6585.122,"timestamp":1474715681670}'
b'{"value":-6622.041,"timestamp":1474715682676}'
b'{"value":-6627.443,"timestamp":1474715683672}'
b'{"value":-6621.267,"timestamp":1474715684691}'
b'{"value":-6607.519,"timestamp":1474715685677}'
b'{"value":-6588.9,"timestamp":1474715686675}'
b'{"value":-6565.92,"timestamp":1474715687671}'
b'{"value":-6538.546,"timestamp":1474715688679}'
b'{"value":-6503.935,"timestamp":1474715689668}'
b'{"value":-6492.618,"timestamp":1474715690680}'
b'{"value":-6509.761,"timestamp":1474715691671}'
b'{"value":-6530.965,"timestamp":1474715692671}'
b'{"value":-6547.789,"timestamp":1474715693706}'
b'{"value":-6573.476,"timestamp":1474715694674}'
b'{"value":-6597.898,"timestamp":1474715695680}'
b'{"value":-6610.283,"timestamp":1474715696674}'
b'{"value":-6619.473,"timestamp":1474715697682}'
b'{"value":-6624.161,"timestamp":1474715698671}'
b'{"value":-6633.258,"timestamp":1474715699687}'
b'{"value":-6635.079,"timestamp":1474715700674}'
b'{"value":-6623.015,"timestamp":1474715701687}'
b'{"value":-6610.867,"timestamp":1474715702676}'
b'{"value":-6597.2,"timestamp":1474715703687}'
b'{"value":-6570.908,"timestamp":1474715704677}'
b'{"value":-6503.47,"timestamp":1474715705690}'
b'{"value":-6409.986,"timestamp":1474715706673}'
b'{"value":-6307.696,"timestamp":1474715707687}'
b'{"value":-6170.093,"timestamp":1474715708684}'
b'{"value":-6009.771,"timestamp":1474715709687}'
b'{"value":-5761.982,"timestamp":1474715710687}'
b'{"value":-5364.835,"timestamp":1474715711691}'
b'{"value":-4881.046,"timestamp":1474715712683}'
b'{"value":-4356.311,"timestamp":1474715713692}'
b'{"value":-4027.369,"timestamp":1474715714682}'
b'{"value":-3877.36,"timestamp":1474715715689}'
b'{"value":-3557.278,"timestamp":1474715716682}'
b'{"value":-3369.106,"timestamp":1474715717691}'
b'{"value":-3249.846,"timestamp":1474715718682}'
b'{"value":-3171.743,"timestamp":1474715719697}'
b'{"value":-3171.285,"timestamp":1474715720688}'
b'{"value":-3188.24,"timestamp":1474715721689}'
b'{"value":-3216.952,"timestamp":1474715722685}'
b'{"value":-3276.946,"timestamp":1474715723687}'
b'{"value":-3336.243,"timestamp":1474715724702}'
b'{"value":-3366.792,"timestamp":1474715725682}'
b'{"value":-3369.816,"timestamp":1474715726690}'
b'{"value":-3396.198,"timestamp":1474715727688}'
b'{"value":-3471.318,"timestamp":1474715728696}'
b'{"value":-3624.72,"timestamp":1474715729683}'
b'{"value":-3853.465,"timestamp":1474715730700}'
b'{"value":-4208.013,"timestamp":1474715731688}'
b'{"value":-4536.333,"timestamp":1474715732698}'
b'{"value":-4742.612,"timestamp":1474715733694}'
b'{"value":-4804.521,"timestamp":1474715734697}'
b'{"value":-4732.369,"timestamp":1474715735694}'
b'{"value":-4581.28,"timestamp":1474715736697}'
b'{"value":-4347.384,"timestamp":1474715737698}'
b'{"value":-4106.85,"timestamp":1474715738710}'
b'{"value":-3952.449,"timestamp":1474715739697}'
b'{"value":-3879.636,"timestamp":1474715740718}'
b'{"value":-3881.551,"timestamp":1474715741771}'
b'{"value":-3962.733,"timestamp":1474715742735}'
b'{"value":-4069.75,"timestamp":1474715743747}'
b'{"value":-4151.882,"timestamp":1474715744734}'
b'{"value":-4225.872,"timestamp":1474715745740}'
b'{"value":-4233.777,"timestamp":1474715746809}'
b'{"value":-4254.17,"timestamp":1474715747729}'
b'{"value":-4337.971,"timestamp":1474715748737}'
b'{"value":-4471.966,"timestamp":1474715749731}'
b'{"value":-4586.54,"timestamp":1474715750736}'
b'{"value":-4571.958,"timestamp":1474715751730}'
b'{"value":-4458.787,"timestamp":1474715752736}'
b'{"value":-4373.848,"timestamp":1474715753730}'
b'{"value":-4321.034,"timestamp":1474715754736}'
b'{"value":-4324.752,"timestamp":1474715755733}'
b'{"value":-4380.014,"timestamp":1474715756740}'
b'{"value":-4479.613,"timestamp":1474715757739}'
b'{"value":-4624.823,"timestamp":1474715758737}'
b'{"value":-4815.924,"timestamp":1474715759734}'
b'{"value":-5020.802,"timestamp":1474715760736}'
b'{"value":-5171.11,"timestamp":1474715761736}'
b'{"value":-5278.062,"timestamp":1474715762744}'
b'{"value":-5361.112,"timestamp":1474715763737}'
b'{"value":-5417.598,"timestamp":1474715764746}'
b'{"value":-5460.627,"timestamp":1474715765738}'
b'{"value":-5469.435,"timestamp":1474715766742}'
b'{"value":-5415.613,"timestamp":1474715767747}'
b'{"value":-5257.579,"timestamp":1474715768747}'
b'{"value":-5028.67,"timestamp":1474715769748}'
b'{"value":-4846.711,"timestamp":1474715770750}'
b'{"value":-4780.122,"timestamp":1474715771742}'
b'{"value":-4825.018,"timestamp":1474715772751}'
b'{"value":-4954.022,"timestamp":1474715773744}'
b'{"value":-5132.209,"timestamp":1474715774748}'
b'{"value":-5231.741,"timestamp":1474715775777}'
b'{"value":-5089.249,"timestamp":1474715776750}'
b'{"value":-4753.025,"timestamp":1474715777748}'
b'{"value":-4360.272,"timestamp":1474715778747}'
b'{"value":-4057.729,"timestamp":1474715779751}'
b'{"value":-3841.95,"timestamp":1474715780807}'
b'{"value":-3718.768,"timestamp":1474715781747}'
b'{"value":-3684.511,"timestamp":1474715782755}'
b'{"value":-3688.707,"timestamp":1474715783750}'
b'{"value":-3680.857,"timestamp":1474715784752}'
b'{"value":-3638.605,"timestamp":1474715785842}'
b'{"value":-3619.007,"timestamp":1474715786781}'
b'{"value":-3613.024,"timestamp":1474715787784}'
b'{"value":-3621.364,"timestamp":1474715788780}'
b'{"value":-3676.596,"timestamp":1474715789786}'
b'{"value":-3819.789,"timestamp":1474715790780}'
b'{"value":-4072.188,"timestamp":1474715791789}'
b'{"value":-4361.568,"timestamp":1474715792794}'
b'{"value":-4601.111,"timestamp":1474715793788}'
b'{"value":-4757.388,"timestamp":1474715794785}'
b'{"value":-4784.561,"timestamp":1474715795787}'
b'{"value":-4616.414,"timestamp":1474715796786}'
b'{"value":-4380.384,"timestamp":1474715797792}'
b'{"value":-4187.916,"timestamp":1474715798788}'
b'{"value":-4067.92,"timestamp":1474715799792}'
b'{"value":-4064.774,"timestamp":1474715800787}'
b'{"value":-4186.223,"timestamp":1474715801792}'
b'{"value":-4432.764,"timestamp":1474715802787}'
b'{"value":-4748.888,"timestamp":1474715803793}'
b'{"value":-5040.61,"timestamp":1474715804790}'
b'{"value":-5270.109,"timestamp":1474715805795}'
b'{"value":-5476.354,"timestamp":1474715806791}'
b'{"value":-5701.705,"timestamp":1474715807799}'
b'{"value":-5921.585,"timestamp":1474715808793}'
b'{"value":-6074.87,"timestamp":1474715809801}'
b'{"value":-6147.474,"timestamp":1474715810793}'
b'{"value":-6165.02,"timestamp":1474715811799}'
b'{"value":-6179.459,"timestamp":1474715812797}'
b'{"value":-6204.918,"timestamp":1474715813809}'
b'{"value":-6223.302,"timestamp":1474715814798}'
b'{"value":-6241.861,"timestamp":1474715815803}'
b'{"value":-6275.907,"timestamp":1474715816797}'
b'{"value":-6311.907,"timestamp":1474715817808}'
b'{"value":-6341.437,"timestamp":1474715818801}'
b'{"value":-6363.438,"timestamp":1474715819805}'
b'{"value":-6364.967,"timestamp":1474715820800}'
b'{"value":-6347.737,"timestamp":1474715821811}'
b'{"value":-6352.159,"timestamp":1474715822800}'
b'{"value":-6369.587,"timestamp":1474715823817}'
b'{"value":-6396.887,"timestamp":1474715824807}'
b'{"value":-6433.434,"timestamp":1474715825805}'
b'{"value":-6472.209,"timestamp":1474715826804}'
b'{"value":-6499.592,"timestamp":1474715827809}'
b'{"value":-6523.167,"timestamp":1474715828803}'
b'{"value":-6548.723,"timestamp":1474715829807}'
b'{"value":-6566.158,"timestamp":1474715830805}'
b'{"value":-6568.029,"timestamp":1474715831809}'
b'{"value":-6570.376,"timestamp":1474715832805}'
b'{"value":-6575.412,"timestamp":1474715833807}'
b'{"value":-6576.233,"timestamp":1474715834807}'
b'{"value":-6582.97,"timestamp":1474715835808}'
b'{"value":-6583.989,"timestamp":1474715836809}'
b'{"value":-6588.385,"timestamp":1474715837812}'
b'{"value":-6589.203,"timestamp":1474715838808}'
b'{"value":-6588.507,"timestamp":1474715839809}'
b'{"value":-6587.102,"timestamp":1474715840806}'
b'{"value":-6586.11,"timestamp":1474715841813}'
b'{"value":-6589.529,"timestamp":1474715842808}'
b'{"value":-6603.823,"timestamp":1474715843813}'
b'{"value":-6615.619,"timestamp":1474715844811}'
b'{"value":-6618.241,"timestamp":1474715845813}'
b'{"value":-6620.954,"timestamp":1474715846811}'
b'{"value":-6635.891,"timestamp":1474715847815}'
b'{"value":-6652.427,"timestamp":1474715848811}'
b'{"value":-6665.338,"timestamp":1474715849817}'
b'{"value":-6666.724,"timestamp":1474715850835}'
b'{"value":-6651.95,"timestamp":1474715851819}'
b'{"value":-6622.273,"timestamp":1474715852827}'
b'{"value":-6585.846,"timestamp":1474715853826}'
b'{"value":-6551.498,"timestamp":1474715854826}'
b'{"value":-6549.745,"timestamp":1474715855849}'
b'{"value":-6562.864,"timestamp":1474715856826}'
b'{"value":-6572.325,"timestamp":1474715857833}'
b'{"value":-6579.106,"timestamp":1474715858827}'
b'{"value":-6603.929,"timestamp":1474715859837}'
b'{"value":-6625.33,"timestamp":1474715860837}'
b'{"value":-6627.271,"timestamp":1474715861831}'
b'{"value":-6613.71,"timestamp":1474715862828}'
b'{"value":-6603.919,"timestamp":1474715863831}'
b'{"value":-6590.892,"timestamp":1474715864830}'
b'{"value":-6500.425,"timestamp":1474715865845}'
b'{"value":-6074.179,"timestamp":1474715866830}'
b'{"value":-6149.836,"timestamp":1474715867834}'
b'{"value":-6205.015,"timestamp":1474715868830}'
b'{"value":-6457.292,"timestamp":1474715869834}'
b'{"value":-6553.089,"timestamp":1474715870877}'
b'{"value":-6555.026,"timestamp":1474715871857}'
b'{"value":-6565.18,"timestamp":1474715872865}'
b'{"value":-6593.294,"timestamp":1474715873858}'
b'{"value":-6630.559,"timestamp":1474715874867}'
b'{"value":-6658.329,"timestamp":1474715875866}'
b'{"value":-6698.66,"timestamp":1474715876866}'
b'{"value":-6714.212,"timestamp":1474715877862}'
b'{"value":-6717.993,"timestamp":1474715878864}'
b'{"value":-6718.533,"timestamp":1474715879861}'
b'{"value":-6703.788,"timestamp":1474715880872}'
b'{"value":-6690.822,"timestamp":1474715881862}'
b'{"value":-6670.653,"timestamp":1474715882868}'
b'{"value":-6657.128,"timestamp":1474715883862}'
b'{"value":-6663.008,"timestamp":1474715884868}'
b'{"value":-6673.849,"timestamp":1474715885868}'
b'{"value":-6687.521,"timestamp":1474715886864}'
b'{"value":-6692.799,"timestamp":1474715887866}'
b'{"value":-6689.706,"timestamp":1474715888874}'
b'{"value":-6686.209,"timestamp":1474715889868}'
b'{"value":-6677.32,"timestamp":1474715890874}'
b'{"value":-6670.663,"timestamp":1474715891872}'
b'{"value":-6666.207,"timestamp":1474715892873}'
b'{"value":-6654.138,"timestamp":1474715893878}'
b'{"value":-6629.039,"timestamp":1474715894872}'
b'{"value":-6600.848,"timestamp":1474715895883}'
b'{"value":-6568.553,"timestamp":1474715896873}'
b'{"value":-6536.081,"timestamp":1474715897877}'
b'{"value":-6509.972,"timestamp":1474715898873}'
b'{"value":-6483.946,"timestamp":1474715899880}'
b'{"value":-6461.216,"timestamp":1474715900881}'
b'{"value":-6438.696,"timestamp":1474715901875}'
b'{"value":-6425.436,"timestamp":1474715902883}'
b'{"value":-6434.063,"timestamp":1474715903876}'
b'{"value":-6454.169,"timestamp":1474715904882}'
b'{"value":-6483.805,"timestamp":1474715905877}'
b'{"value":-6514.135,"timestamp":1474715906884}'
b'{"value":-6543.998,"timestamp":1474715907878}'
b'{"value":-6558.148,"timestamp":1474715908880}'
b'{"value":-6557.113,"timestamp":1474715909880}'
b'{"value":-6552.326,"timestamp":1474715910882}'
b'{"value":-6542.007,"timestamp":1474715911878}'
b'{"value":-6519.635,"timestamp":1474715912882}'
b'{"value":-6489.843,"timestamp":1474715913880}'
b'{"value":-6481.973,"timestamp":1474715914884}'
b'{"value":-6486.849,"timestamp":1474715915883}'
b'{"value":-6502.098,"timestamp":1474715916888}'
b'{"value":-6508.186,"timestamp":1474715917884}'
b'{"value":-6497.998,"timestamp":1474715918886}'
b'{"value":-6481.536,"timestamp":1474715919884}'
b'{"value":-6459.614,"timestamp":1474715920891}'
b'{"value":-6445.89,"timestamp":1474715921887}'
b'{"value":-6474.637,"timestamp":1474715922889}'
b'{"value":-6523.657,"timestamp":1474715923887}'
b'{"value":-6567.224,"timestamp":1474715924891}'
b'{"value":-6600.253,"timestamp":1474715925889}'
b'{"value":-6618.071,"timestamp":1474715926889}'
b'{"value":-6636.861,"timestamp":1474715927891}'
b'{"value":-6667.243,"timestamp":1474715928890}'
b'{"value":-6703.344,"timestamp":1474715929888}'
b'{"value":-6705.124,"timestamp":1474715930895}'
b'{"value":-6671.001,"timestamp":1474715931889}'
b'{"value":-6619.454,"timestamp":1474715932894}'
b'{"value":-6577.245,"timestamp":1474715933892}'
b'{"value":-6566.886,"timestamp":1474715934896}'
b'{"value":-6570.248,"timestamp":1474715935890}'
b'{"value":-6559.615,"timestamp":1474715936894}'
b'{"value":-6537.361,"timestamp":1474715937891}'
b'{"value":-6513.573,"timestamp":1474715938892}'
b'{"value":-6464.019,"timestamp":1474715939893}'
b'{"value":-6336.499,"timestamp":1474715940896}'
b'{"value":-6108.963,"timestamp":1474715941893}'
b'{"value":-5784.307,"timestamp":1474715942899}'
b'{"value":-5348.714,"timestamp":1474715943896}'
b'{"value":-4933.644,"timestamp":1474715944897}'
b'{"value":-4689.959,"timestamp":1474715945893}'
b'{"value":-4581.31,"timestamp":1474715946898}'
b'{"value":-4478.693,"timestamp":1474715947897}'
b'{"value":-4267.413,"timestamp":1474715948894}'
b'{"value":-3997.39,"timestamp":1474715949895}'
b'{"value":-3805.331,"timestamp":1474715950898}'
b'{"value":-3677.995,"timestamp":1474715951895}'
b'{"value":-3581.858,"timestamp":1474715952901}'
b'{"value":-3545.691,"timestamp":1474715953898}'
b'{"value":-3577.812,"timestamp":1474715954900}'
b'{"value":-3610.72,"timestamp":1474715955900}'
b'{"value":-3570.851,"timestamp":1474715956897}'
b'{"value":-3426.79,"timestamp":1474715957896}'
b'{"value":-3182.955,"timestamp":1474715958898}'
b'{"value":-2961.914,"timestamp":1474715959896}'
b'{"value":-2850.884,"timestamp":1474715960899}'
b'{"value":-2799.832,"timestamp":1474715961899}'
b'{"value":-2777.186,"timestamp":1474715962903}'
b'{"value":-2774.201,"timestamp":1474715963902}'
b'{"value":-2778.382,"timestamp":1474715964901}'
b'{"value":-2804.718,"timestamp":1474715965900}'
b'{"value":-2833.459,"timestamp":1474715966904}'
b'{"value":-2856.044,"timestamp":1474715967901}'
b'{"value":-2886.558,"timestamp":1474715968906}'
b'{"value":-2924.14,"timestamp":1474715969901}'
b'{"value":-2971.944,"timestamp":1474715970904}'
b'{"value":-3031.747,"timestamp":1474715971903}'
b'{"value":-3103.969,"timestamp":1474715972902}'
b'{"value":-3166.72,"timestamp":1474715973904}'
b'{"value":-3224.366,"timestamp":1474715974907}'
b'{"value":-3315.003,"timestamp":1474715975910}'
b'{"value":-3439.565,"timestamp":1474715976906}'
b'{"value":-3618.738,"timestamp":1474715977917}'
b'{"value":-3838.897,"timestamp":1474715978907}'
b'{"value":-4026.63,"timestamp":1474715979911}'
b'{"value":-4161.041,"timestamp":1474715980908}'
b'{"value":-4288.791,"timestamp":1474715981912}'
b'{"value":-4431.656,"timestamp":1474715982909}'
b'{"value":-4531.075,"timestamp":1474715983914}'
b'{"value":-4575.657,"timestamp":1474715984909}'
b'{"value":-4612.216,"timestamp":1474715985911}'
b'{"value":-4635.69,"timestamp":1474715986911}'
b'{"value":-4607.332,"timestamp":1474715987914}'
b'{"value":-4546.907,"timestamp":1474715988910}'
b'{"value":-4487.412,"timestamp":1474715989912}'
b'{"value":-4428.566,"timestamp":1474715990931}'
b'{"value":-4378.034,"timestamp":1474715991911}'
b'{"value":-4331.69,"timestamp":1474715992916}'
b'{"value":-4275.075,"timestamp":1474715993919}'
b'{"value":-4167.501,"timestamp":1474715994914}'
b'{"value":-4010.211,"timestamp":1474715995915}'
b'{"value":-3903.355,"timestamp":1474715996914}'
b'{"value":-3929.74,"timestamp":1474715997920}'
b'{"value":-4083.848,"timestamp":1474715998915}'
b'{"value":-4331.76,"timestamp":1474715999917}'
b'{"value":-4584.808,"timestamp":1474716000913}'
b'{"value":-5044.919,"timestamp":1474716001919}'
b'{"value":-5422.825,"timestamp":1474716002916}'
b'{"value":-5784.048,"timestamp":1474716003918}'
b'{"value":-6187.78,"timestamp":1474716004922}'
b'{"value":-6574.167,"timestamp":1474716005920}'
b'{"value":-6786.109,"timestamp":1474716006923}'
b'{"value":-6927.903,"timestamp":1474716007919}'
b'{"value":-6968.67,"timestamp":1474716008925}'
b'{"value":-6968.929,"timestamp":1474716009917}'
b'{"value":-6945.373,"timestamp":1474716010937}'
b'{"value":-6914.623,"timestamp":1474716011916}'
b'{"value":-6872.581,"timestamp":1474716012923}'
b'{"value":-6843.78,"timestamp":1474716013918}'
b'{"value":-6834.652,"timestamp":1474716014920}'
b'{"value":-6817.063,"timestamp":1474716015922}'
b'{"value":-6785.678,"timestamp":1474716016926}'
b'{"value":-6755.732,"timestamp":1474716017925}'
b'{"value":-6735.812,"timestamp":1474716018927}'
b'{"value":-6702.542,"timestamp":1474716019921}'
b'{"value":-6653.587,"timestamp":1474716020935}'
b'{"value":-6614.077,"timestamp":1474716021924}'
b'{"value":-6557.209,"timestamp":1474716022926}'
b'{"value":-6513.351,"timestamp":1474716023922}'
b'{"value":-6516.308,"timestamp":1474716024924}'
b'{"value":-6586.65,"timestamp":1474716025930}'
b'{"value":-6676.041,"timestamp":1474716026924}'
b'{"value":-6756.118,"timestamp":1474716027928}'
b'{"value":-6815.595,"timestamp":1474716028927}'
b'{"value":-6850.623,"timestamp":1474716029928}'
b'{"value":-6862.562,"timestamp":1474716030926}'
b'{"value":-6868.938,"timestamp":1474716031928}'
b'{"value":-6861.863,"timestamp":1474716032926}'
b'{"value":-6846.773,"timestamp":1474716033929}'
b'{"value":-6808.558,"timestamp":1474716034927}'
b'{"value":-6781.4,"timestamp":1474716035929}'
b'{"value":-6792.882,"timestamp":1474716036929}'
b'{"value":-6811.711,"timestamp":1474716037929}'
b'{"value":-6822.907,"timestamp":1474716038937}'
b'{"value":-6827.528,"timestamp":1474716039930}'
b'{"value":-6827.416,"timestamp":1474716040937}'
b'{"value":-6808.697,"timestamp":1474716041931}'
b'{"value":-6757.22,"timestamp":1474716042936}'
b'{"value":-6697.349,"timestamp":1474716043934}'
b'{"value":-6675.908,"timestamp":1474716044942}'
b'{"value":-6691.196,"timestamp":1474716045932}'
b'{"value":-6722.096,"timestamp":1474716046944}'
b'{"value":-6757.654,"timestamp":1474716047935}'
b'{"value":-6794.986,"timestamp":1474716048940}'
b'{"value":-6838.601,"timestamp":1474716049939}'
b'{"value":-6876.581,"timestamp":1474716050946}'
b'{"value":-6898.189,"timestamp":1474716051937}'
b'{"value":-6903.918,"timestamp":1474716052939}'
b'{"value":-6901.528,"timestamp":1474716053934}'
b'{"value":-6889.357,"timestamp":1474716054941}'
b'{"value":-6867.407,"timestamp":1474716055935}'
b'{"value":-6838.705,"timestamp":1474716056941}'
b'{"value":-6814.642,"timestamp":1474716057938}'
b'{"value":-6779.031,"timestamp":1474716058941}'
b'{"value":-6746.187,"timestamp":1474716059940}'
b'{"value":-6726.567,"timestamp":1474716060967}'
b'{"value":-6716.423,"timestamp":1474716061960}'
b'{"value":-6708.837,"timestamp":1474716062943}'
b'{"value":-6704.866,"timestamp":1474716063986}'
b'{"value":-6702.799,"timestamp":1474716064951}'
b'{"value":-6700.339,"timestamp":1474716065975}'
b'{"value":-6704.802,"timestamp":1474716067029}'
b'{"value":-6709.703,"timestamp":1474716067987}'
b'{"value":-6724.484,"timestamp":1474716069007}'
b'{"value":-6741.661,"timestamp":1474716069985}'
b'{"value":-6748.026,"timestamp":1474716070995}'
b'{"value":-6748.268,"timestamp":1474716072104}'
b'{"value":-6757.59,"timestamp":1474716073082}'
b'{"value":-6771.436,"timestamp":1474716074088}'
b'{"value":-6778.98,"timestamp":1474716075078}'
b'{"value":-6781.086,"timestamp":1474716076088}'
b'{"value":-6789.812,"timestamp":1474716077086}'
b'{"value":-6793.293,"timestamp":1474716078084}'
b'{"value":-6792.271,"timestamp":1474716079088}'
b'{"value":-6789.136,"timestamp":1474716080089}'
b'{"value":-6787.158,"timestamp":1474716081086}'
b'{"value":-6785.459,"timestamp":1474716082102}'
b'{"value":-6775.903,"timestamp":1474716083088}'
b'{"value":-6447.523,"timestamp":1474716084094}'
b'{"value":-6380.577,"timestamp":1474716085089}'
b'{"value":-6466.033,"timestamp":1474716086092}'
b'{"value":-6579.433,"timestamp":1474716087114}'
b'{"value":-6729.206,"timestamp":1474716088089}'
b'{"value":-6736.945,"timestamp":1474716089100}'
b'{"value":-6739.94,"timestamp":1474716090086}'
b'{"value":-6739.21,"timestamp":1474716091094}'
b'{"value":-6730.064,"timestamp":1474716092100}'
b'{"value":-6712.502,"timestamp":1474716093097}'
b'{"value":-6699.958,"timestamp":1474716094098}'
b'{"value":-6693.664,"timestamp":1474716095095}'
b'{"value":-6682.616,"timestamp":1474716096093}'
b'{"value":-6679.615,"timestamp":1474716097105}'
b'{"value":-6697.426,"timestamp":1474716098097}'
b'{"value":-6718.631,"timestamp":1474716099105}'
b'{"value":-6733.808,"timestamp":1474716100093}'
b'{"value":-6747.217,"timestamp":1474716101106}'
b'{"value":-6758.064,"timestamp":1474716102100}'
b'{"value":-6759.248,"timestamp":1474716103104}'
b'{"value":-6747.494,"timestamp":1474716104103}'
b'{"value":-6738.645,"timestamp":1474716105105}'
b'{"value":-6747.507,"timestamp":1474716106101}'
b'{"value":-6753.235,"timestamp":1474716107104}'
b'{"value":-6749.028,"timestamp":1474716108110}'
b'{"value":-6746.916,"timestamp":1474716109108}'
b'{"value":-6751.771,"timestamp":1474716110099}'
b'{"value":-6751.632,"timestamp":1474716111107}'
b'{"value":-6742.919,"timestamp":1474716112097}'
b'{"value":-6726.867,"timestamp":1474716113105}'
b'{"value":-6704.188,"timestamp":1474716114098}'
b'{"value":-6679.865,"timestamp":1474716115111}'
b'{"value":-6665.935,"timestamp":1474716116098}'
b'{"value":-6661.729,"timestamp":1474716117113}'
b'{"value":-6669.87,"timestamp":1474716118097}'
b'{"value":-6677.918,"timestamp":1474716119113}'
b'{"value":-6676.805,"timestamp":1474716120099}'
b'{"value":-6672.183,"timestamp":1474716121113}'
b'{"value":-6666.138,"timestamp":1474716122106}'
b'{"value":-6652.332,"timestamp":1474716123108}'
b'{"value":-6609.268,"timestamp":1474716124105}'
b'{"value":-6531.403,"timestamp":1474716125113}'
b'{"value":-6436.143,"timestamp":1474716126105}'
b'{"value":-6359.634,"timestamp":1474716127106}'
b'{"value":-6329.952,"timestamp":1474716128115}'
b'{"value":-6358.728,"timestamp":1474716129108}'
b'{"value":-6443.662,"timestamp":1474716130106}'
b'{"value":-6518.659,"timestamp":1474716131109}'
b'{"value":-6533.207,"timestamp":1474716132117}'
b'{"value":-6505.399,"timestamp":1474716133112}'
b'{"value":-6455.161,"timestamp":1474716134117}'
b'{"value":-6411.037,"timestamp":1474716135110}'
b'{"value":-6403.559,"timestamp":1474716136119}'
b'{"value":-6422.395,"timestamp":1474716137149}'
b'{"value":-6455.823,"timestamp":1474716138146}'
b'{"value":-6491.351,"timestamp":1474716139110}'
b'{"value":-6549.807,"timestamp":1474716140120}'
b'{"value":-6613.085,"timestamp":1474716141116}'
b'{"value":-6636.872,"timestamp":1474716142129}'
b'{"value":-6651.266,"timestamp":1474716143120}'
b'{"value":-6661.782,"timestamp":1474716144151}'
b'{"value":-6659.957,"timestamp":1474716145129}'
b'{"value":-6636.087,"timestamp":1474716146123}'
b'{"value":-6582.753,"timestamp":1474716147157}'
b'{"value":-6532.319,"timestamp":1474716148138}'
b'{"value":-6488.676,"timestamp":1474716149151}'
b'{"value":-6462.969,"timestamp":1474716150189}'
b'{"value":-6457.521,"timestamp":1474716151141}'
b'{"value":-6472.558,"timestamp":1474716152152}'
b'{"value":-6503.347,"timestamp":1474716153156}'
b'{"value":-6538.215,"timestamp":1474716154142}'
b'{"value":-6559.563,"timestamp":1474716155152}'
b'{"value":-6570.894,"timestamp":1474716156138}'
b'{"value":-6555.218,"timestamp":1474716157151}'
b'{"value":-6503.143,"timestamp":1474716158144}'
b'{"value":-6444.322,"timestamp":1474716159149}'
b'{"value":-6413.205,"timestamp":1474716160141}'
b'{"value":-6400.92,"timestamp":1474716161152}'
b'{"value":-6399.036,"timestamp":1474716162145}'
b'{"value":-6426.091,"timestamp":1474716163149}'
b'{"value":-6474.018,"timestamp":1474716164147}'
b'{"value":-6524.335,"timestamp":1474716165147}'
b'{"value":-6555.59,"timestamp":1474716166145}'
b'{"value":-6576.509,"timestamp":1474716167148}'
b'{"value":-6585.599,"timestamp":1474716168143}'
b'{"value":-6573.866,"timestamp":1474716169157}'
b'{"value":-6532.057,"timestamp":1474716170143}'
b'{"value":-6468.674,"timestamp":1474716171154}'
b'{"value":-6404.483,"timestamp":1474716172146}'
b'{"value":-6359.115,"timestamp":1474716173154}'
b'{"value":-6340.246,"timestamp":1474716174151}'
b'{"value":-6347.779,"timestamp":1474716175157}'
b'{"value":-6404.955,"timestamp":1474716176153}'
b'{"value":-6511.076,"timestamp":1474716177163}'
b'{"value":-6616.86,"timestamp":1474716178150}'
b'{"value":-6691.989,"timestamp":1474716179155}'
b'{"value":-6718.286,"timestamp":1474716180149}'
b'{"value":-6692.556,"timestamp":1474716181160}'
b'{"value":-6650.146,"timestamp":1474716182149}'
b'{"value":-6605.447,"timestamp":1474716183158}'
b'{"value":-6562.143,"timestamp":1474716184154}'
b'{"value":-6553.546,"timestamp":1474716185164}'
b'{"value":-6553.911,"timestamp":1474716186149}'
b'{"value":-6524.478,"timestamp":1474716187166}'
b'{"value":-6479.094,"timestamp":1474716188154}'
b'{"value":-6446.793,"timestamp":1474716189155}'
b'{"value":-6412.259,"timestamp":1474716190152}'
b'{"value":-6354.367,"timestamp":1474716191169}'
b'{"value":-6321.158,"timestamp":1474716192153}'
b'{"value":-6323.655,"timestamp":1474716193167}'
b'{"value":-6322.292,"timestamp":1474716194155}'
b'{"value":-6306.643,"timestamp":1474716195169}'
b'{"value":-6268.279,"timestamp":1474716196156}'
b'{"value":-6218.744,"timestamp":1474716197165}'
b'{"value":-6206.457,"timestamp":1474716198159}'
b'{"value":-6230.208,"timestamp":1474716199166}'
b'{"value":-6254.785,"timestamp":1474716200159}'
b'{"value":-6304.515,"timestamp":1474716201177}'
b'{"value":-6379.832,"timestamp":1474716202199}'
b'{"value":-6432.04,"timestamp":1474716203157}'
b'{"value":-6461.279,"timestamp":1474716204218}'
b'{"value":-6499.875,"timestamp":1474716205186}'
b'{"value":-6543.788,"timestamp":1474716206171}'
b'{"value":-6555.227,"timestamp":1474716207166}'
b'{"value":-6526.684,"timestamp":1474716208173}'
b'{"value":-6493.613,"timestamp":1474716209159}'
b'{"value":-6479.192,"timestamp":1474716210157}'
b'{"value":-6491.586,"timestamp":1474716211170}'
b'{"value":-6526.792,"timestamp":1474716212159}'
b'{"value":-6558.67,"timestamp":1474716213162}'
b'{"value":-6576.691,"timestamp":1474716214172}'
b'{"value":-6604.452,"timestamp":1474716215154}'
b'{"value":-6650.863,"timestamp":1474716216167}'
b'{"value":-6692.643,"timestamp":1474716217166}'
b'{"value":-6728.625,"timestamp":1474716218168}'
b'{"value":-6767.52,"timestamp":1474716219166}'
b'{"value":-6814.019,"timestamp":1474716220167}'
b'{"value":-6847.611,"timestamp":1474716221167}'
b'{"value":-6882.204,"timestamp":1474716222160}'
b'{"value":-6905.86,"timestamp":1474716223177}'
b'{"value":-6924.56,"timestamp":1474716224168}'
b'{"value":-6941.357,"timestamp":1474716225167}'
b'{"value":-6958.691,"timestamp":1474716226191}'
b'{"value":-6972.387,"timestamp":1474716227172}'
b'{"value":-6985.331,"timestamp":1474716228183}'
b'{"value":-6998.643,"timestamp":1474716229195}'
b'{"value":-7008.208,"timestamp":1474716230175}'
b'{"value":-7009.653,"timestamp":1474716231180}'
b'{"value":-7005.105,"timestamp":1474716232188}'
b'{"value":-6996.163,"timestamp":1474716233174}'
b'{"value":-6988.756,"timestamp":1474716234178}'
b'{"value":-6982.395,"timestamp":1474716235175}'
b'{"value":-6969.873,"timestamp":1474716236179}'
b'{"value":-6958.635,"timestamp":1474716237177}'
b'{"value":-6710.674,"timestamp":1474716238197}'
b'{"value":-6614.673,"timestamp":1474716239176}'
b'{"value":-6493.038,"timestamp":1474716240199}'
b'{"value":-6512.505,"timestamp":1474716241179}'
b'{"value":-6925.934,"timestamp":1474716242178}'
b'{"value":-6915.999,"timestamp":1474716243175}'
b'{"value":-6892.453,"timestamp":1474716244197}'
b'{"value":-6870.585,"timestamp":1474716245176}'
b'{"value":-6862.589,"timestamp":1474716246188}'
b'{"value":-6849.314,"timestamp":1474716247175}'
b'{"value":-6821.636,"timestamp":1474716248209}'
b'{"value":-6791.459,"timestamp":1474716249175}'
b'{"value":-6769.696,"timestamp":1474716250185}'
b'{"value":-6754.397,"timestamp":1474716251182}'
b'{"value":-6759.189,"timestamp":1474716252178}'
b'{"value":-6782.158,"timestamp":1474716253194}'
b'{"value":-6809.66,"timestamp":1474716254179}'
b'{"value":-6837.018,"timestamp":1474716255191}'
b'{"value":-6865.963,"timestamp":1474716256176}'
b'{"value":-6896.576,"timestamp":1474716257190}'
b'{"value":-6923.132,"timestamp":1474716258178}'
b'{"value":-6943.974,"timestamp":1474716259205}'
b'{"value":-6952.596,"timestamp":1474716260189}'
b'{"value":-6957.812,"timestamp":1474716261196}'
b'{"value":-6961.143,"timestamp":1474716262190}'
b'{"value":-6956.526,"timestamp":1474716263197}'
b'{"value":-6966.878,"timestamp":1474716264249}'
b'{"value":-6983.341,"timestamp":1474716265195}'
b'{"value":-6991.085,"timestamp":1474716266192}'
b'{"value":-6990.1,"timestamp":1474716267209}'
b'{"value":-6999.822,"timestamp":1474716268189}'
b'{"value":-7022.482,"timestamp":1474716269203}'
b'{"value":-7042.462,"timestamp":1474716270190}'
b'{"value":-7059.345,"timestamp":1474716271204}'
b'{"value":-7077.837,"timestamp":1474716272191}'
b'{"value":-7097.22,"timestamp":1474716273202}'
b'{"value":-7113.631,"timestamp":1474716274192}'
b'{"value":-7129.855,"timestamp":1474716275216}'
b'{"value":-7146.166,"timestamp":1474716276192}'
b'{"value":-7161.028,"timestamp":1474716277207}'
b'{"value":-7166.974,"timestamp":1474716278192}'
b'{"value":-7167.906,"timestamp":1474716279224}'
b'{"value":-7169.076,"timestamp":1474716280195}'
b'{"value":-7174.43,"timestamp":1474716281228}'
b'{"value":-7175.067,"timestamp":1474716282197}'
b'{"value":-7172.901,"timestamp":1474716283214}'
b'{"value":-7168.396,"timestamp":1474716284197}'
b'{"value":-7156.122,"timestamp":1474716285208}'
b'{"value":-7137.719,"timestamp":1474716286200}'
b'{"value":-7124.885,"timestamp":1474716287223}'
b'{"value":-7117.526,"timestamp":1474716288201}'
b'{"value":-7112.957,"timestamp":1474716289211}'
b'{"value":-7109.357,"timestamp":1474716290200}'
b'{"value":-7096.997,"timestamp":1474716291210}'
b'{"value":-7087.019,"timestamp":1474716292200}'
b'{"value":-7080.102,"timestamp":1474716293208}'
b'{"value":-7074.412,"timestamp":1474716294197}'
b'{"value":-7069.965,"timestamp":1474716295209}'
b'{"value":-7064.756,"timestamp":1474716296200}'
b'{"value":-7052.78,"timestamp":1474716297220}'
b'{"value":-7041.353,"timestamp":1474716298199}'
b'{"value":-7033.422,"timestamp":1474716299212}'
b'{"value":-7026.533,"timestamp":1474716300205}'
b'{"value":-7015.994,"timestamp":1474716301212}'
b'{"value":-7004.059,"timestamp":1474716302201}'
b'{"value":-6993.652,"timestamp":1474716303236}'
b'{"value":-6987.466,"timestamp":1474716304202}'
b'{"value":-6988.469,"timestamp":1474716305212}'
b'{"value":-6989.458,"timestamp":1474716306203}'
b'{"value":-6991.025,"timestamp":1474716307218}'
b'{"value":-6992.174,"timestamp":1474716308207}'
b'{"value":-6987.74,"timestamp":1474716309221}'
b'{"value":-6984.285,"timestamp":1474716310249}'
b'{"value":-6983.748,"timestamp":1474716311228}'
b'{"value":-6985.625,"timestamp":1474716312232}'
b'{"value":-6993.77,"timestamp":1474716313237}'
b'{"value":-7002.486,"timestamp":1474716314235}'
b'{"value":-7007.91,"timestamp":1474716315229}'
b'{"value":-7011.239,"timestamp":1474716316233}'
b'{"value":-7018.978,"timestamp":1474716317256}'
b'{"value":-7031.816,"timestamp":1474716318231}'
b'{"value":-7043.674,"timestamp":1474716319242}'
b'{"value":-7047.059,"timestamp":1474716320233}'
b'{"value":-7038.619,"timestamp":1474716321245}'
b'{"value":-7026.956,"timestamp":1474716322234}'
b'{"value":-7019.52,"timestamp":1474716323246}'
b'{"value":-7020.111,"timestamp":1474716324248}'
b'{"value":-7045.104,"timestamp":1474716325244}'
b'{"value":-7078.505,"timestamp":1474716326240}'
b'{"value":-7096.306,"timestamp":1474716327251}'
b'{"value":-7106.582,"timestamp":1474716328239}'
b'{"value":-7119.242,"timestamp":1474716329249}'
b'{"value":-7132.742,"timestamp":1474716330240}'
b'{"value":-7137.261,"timestamp":1474716331276}'
b'{"value":-7138.505,"timestamp":1474716332249}'
b'{"value":-7138.409,"timestamp":1474716333257}'
b'{"value":-7139.999,"timestamp":1474716334244}'
b'{"value":-7141.936,"timestamp":1474716335251}'
b'{"value":-7148.405,"timestamp":1474716336246}'
b'{"value":-7158.161,"timestamp":1474716337260}'
b'{"value":-7168.043,"timestamp":1474716338289}'
b'{"value":-7172.215,"timestamp":1474716339262}'
b'{"value":-7178.217,"timestamp":1474716340266}'
b'{"value":-7187.161,"timestamp":1474716341264}'
b'{"value":-7195.675,"timestamp":1474716342274}'
b'{"value":-7198.829,"timestamp":1474716343261}'
b'{"value":-7203.299,"timestamp":1474716344266}'
b'{"value":-7205.64,"timestamp":1474716345265}'
b'{"value":-7195.439,"timestamp":1474716346268}'
b'{"value":-7181.93,"timestamp":1474716347264}'
b'{"value":-7176.369,"timestamp":1474716348266}'
b'{"value":-7178.893,"timestamp":1474716349266}'
b'{"value":-7188.364,"timestamp":1474716350271}'
b'{"value":-7196.224,"timestamp":1474716351270}'
b'{"value":-7199.302,"timestamp":1474716352268}'
b'{"value":-7199.875,"timestamp":1474716353267}'
b'{"value":-7203.677,"timestamp":1474716354299}'
b'{"value":-7203.349,"timestamp":1474716355267}'
b'{"value":-7196.43,"timestamp":1474716356273}'
b'{"value":-7190.702,"timestamp":1474716357268}'
b'{"value":-7180.818,"timestamp":1474716358278}'
b'{"value":-7178.182,"timestamp":1474716359269}'
b'{"value":-7185.045,"timestamp":1474716360279}'
b'{"value":-7191.324,"timestamp":1474716361270}'
b'{"value":-7198.447,"timestamp":1474716362271}'
b'{"value":-7202.491,"timestamp":1474716363301}'
b'{"value":-7201.016,"timestamp":1474716364275}'
b'{"value":-7200.182,"timestamp":1474716365288}'
b'{"value":-7196.251,"timestamp":1474716366272}'
b'{"value":-7191.851,"timestamp":1474716367292}'
b'{"value":-7183.503,"timestamp":1474716368347}'
b'{"value":-7165.312,"timestamp":1474716369323}'
b'{"value":-7131.273,"timestamp":1474716370357}'
b'{"value":-7085.631,"timestamp":1474716371317}'
b'{"value":-7029.793,"timestamp":1474716372332}'
b'{"value":-6972.593,"timestamp":1474716373388}'
b'{"value":-6923.952,"timestamp":1474716374426}'
b'{"value":-6892.615,"timestamp":1474716375387}'
b'{"value":-6881.603,"timestamp":1474716376432}'
b'{"value":-6896.245,"timestamp":1474716377412}'
b'{"value":-6929.075,"timestamp":1474716378472}'
b'{"value":-6980.538,"timestamp":1474716379457}'
b'{"value":-7039.249,"timestamp":1474716380477}'
b'{"value":-7093.87,"timestamp":1474716381460}'
b'{"value":-7121.083,"timestamp":1474716382489}'
b'{"value":-7126.776,"timestamp":1474716383459}'
b'{"value":-7127.814,"timestamp":1474716384479}'
b'{"value":-7111.829,"timestamp":1474716385459}'
b'{"value":-7089.516,"timestamp":1474716386473}'
b'{"value":-7057.83,"timestamp":1474716387461}'
b'{"value":-7017.737,"timestamp":1474716388482}'
b'{"value":-6987.611,"timestamp":1474716389465}'
b'{"value":-6961.129,"timestamp":1474716390483}'
b'{"value":-6942.11,"timestamp":1474716391463}'
b'{"value":-6943.725,"timestamp":1474716392478}'
b'{"value":-6946.073,"timestamp":1474716393471}'
b'{"value":-6934.119,"timestamp":1474716394481}'
b'{"value":-6923.897,"timestamp":1474716395465}'
b'{"value":-6932.807,"timestamp":1474716396497}'
b'{"value":-6958.129,"timestamp":1474716397466}'
b'{"value":-6981.624,"timestamp":1474716398493}'
b'{"value":-7009.666,"timestamp":1474716399468}'
b'{"value":-7045.778,"timestamp":1474716400493}'
b'{"value":-7076.234,"timestamp":1474716401466}'
b'{"value":-7098.221,"timestamp":1474716402494}'
b'{"value":-7111.653,"timestamp":1474716403472}'
b'{"value":-7122.154,"timestamp":1474716404496}'
b'{"value":-7126.571,"timestamp":1474716405474}'
b'{"value":-7122.527,"timestamp":1474716406494}'
b'{"value":-7110.545,"timestamp":1474716407477}'
b'{"value":-7102.943,"timestamp":1474716408495}'
b'{"value":-7100.696,"timestamp":1474716409476}'
b'{"value":-7116.266,"timestamp":1474716410496}'
b'{"value":-7131.985,"timestamp":1474716411476}'
b'{"value":-7144.542,"timestamp":1474716412498}'
b'{"value":-7153.247,"timestamp":1474716413476}'
b'{"value":-7159.585,"timestamp":1474716414499}'
b'{"value":-7164.359,"timestamp":1474716415483}'
b'{"value":-7167.378,"timestamp":1474716416504}'
b'{"value":-7174.311,"timestamp":1474716417486}'
b'{"value":-7180.366,"timestamp":1474716418498}'
b'{"value":-7182.41,"timestamp":1474716419535}'
b'{"value":-7184.049,"timestamp":1474716420514}'
b'{"value":-7187.704,"timestamp":1474716421539}'
b'{"value":-7191.912,"timestamp":1474716422517}'
b'{"value":-7192.756,"timestamp":1474716423537}'
b'{"value":-7183.118,"timestamp":1474716424574}'
b'{"value":-7168.935,"timestamp":1474716425519}'
b'{"value":-7159.761,"timestamp":1474716426543}'
b'{"value":-7154.572,"timestamp":1474716427527}'
b'{"value":-7155.132,"timestamp":1474716428544}'
b'{"value":-7164.342,"timestamp":1474716429522}'
b'{"value":-7170.715,"timestamp":1474716430535}'
b'{"value":-7168.746,"timestamp":1474716431517}'
b'{"value":-7168.47,"timestamp":1474716432537}'
b'{"value":-7170.474,"timestamp":1474716433522}'
b'{"value":-7179.394,"timestamp":1474716434531}'
b'{"value":-7191.83,"timestamp":1474716435542}'
b'{"value":-7201.882,"timestamp":1474716436526}'
b'{"value":-7209.64,"timestamp":1474716437549}'
b'{"value":-7216.631,"timestamp":1474716438528}'
b'{"value":-7234.258,"timestamp":1474716439539}'
b'{"value":-7246.044,"timestamp":1474716440525}'
b'{"value":-7251.189,"timestamp":1474716441535}'
b'{"value":-7249.816,"timestamp":1474716442533}'
b'{"value":-7232.373,"timestamp":1474716443538}'
b'{"value":-7216.511,"timestamp":1474716444572}'
b'{"value":-7203.363,"timestamp":1474716445548}'
b'{"value":-7193.041,"timestamp":1474716446599}'
b'{"value":-7205.925,"timestamp":1474716447547}'
b'{"value":-7217.639,"timestamp":1474716448562}'
b'{"value":-7218.473,"timestamp":1474716449547}'
b'{"value":-7213.831,"timestamp":1474716450567}'
b'{"value":-7207.952,"timestamp":1474716451549}'
b'{"value":-7193.631,"timestamp":1474716452562}'
b'{"value":-7165.258,"timestamp":1474716453550}'
b'{"value":-7136.175,"timestamp":1474716454567}'
b'{"value":-6969.429,"timestamp":1474716455609}'
b'{"value":-6737.504,"timestamp":1474716456561}'
b'{"value":-6677.619,"timestamp":1474716457570}'
b'{"value":-6945.284,"timestamp":1474716458564}'
b'{"value":-7057.809,"timestamp":1474716459562}'
b'{"value":-7063.561,"timestamp":1474716460568}'
b'{"value":-7069.56,"timestamp":1474716461565}'
b'{"value":-7078.311,"timestamp":1474716462569}'
b'{"value":-7090.583,"timestamp":1474716463559}'
b'{"value":-7101.802,"timestamp":1474716464559}'
b'{"value":-7105.083,"timestamp":1474716465566}'
b'{"value":-7105.334,"timestamp":1474716466563}'
b'{"value":-7106.676,"timestamp":1474716467572}'
b'{"value":-7102.762,"timestamp":1474716468559}'
b'{"value":-7096.817,"timestamp":1474716469570}'
b'{"value":-7092.276,"timestamp":1474716470561}'
b'{"value":-7098.735,"timestamp":1474716471575}'
b'{"value":-7107.674,"timestamp":1474716472557}'
b'{"value":-7117.892,"timestamp":1474716473605}'
b'{"value":-7119.399,"timestamp":1474716474568}'
b'{"value":-7125.266,"timestamp":1474716475570}'
b'{"value":-7125.829,"timestamp":1474716476558}'
b'{"value":-7120.509,"timestamp":1474716477568}'
b'{"value":-7111.352,"timestamp":1474716478559}'
b'{"value":-7091.207,"timestamp":1474716479563}'
b'{"value":-7065.853,"timestamp":1474716480560}'
b'{"value":-7037.194,"timestamp":1474716481567}'
b'{"value":-7005.488,"timestamp":1474716482621}'
b'{"value":-6995.953,"timestamp":1474716483566}'
b'{"value":-6986.431,"timestamp":1474716484574}'
b'{"value":-6974.994,"timestamp":1474716485565}'
b'{"value":-6965.552,"timestamp":1474716486575}'
b'{"value":-6963.293,"timestamp":1474716487569}'
b'{"value":-6965.458,"timestamp":1474716488576}'
b'{"value":-6966.422,"timestamp":1474716489566}'
b'{"value":-6969.048,"timestamp":1474716490572}'
b'{"value":-6981.165,"timestamp":1474716491564}'
b'{"value":-7004.915,"timestamp":1474716492574}'
b'{"value":-7030.766,"timestamp":1474716493598}'
b'{"value":-7050.571,"timestamp":1474716494580}'
b'{"value":-7070.85,"timestamp":1474716495622}'
b'{"value":-7092.748,"timestamp":1474716496584}'
b'{"value":-7108.48,"timestamp":1474716497596}'
b'{"value":-7118.218,"timestamp":1474716498589}'
b'{"value":-7128.073,"timestamp":1474716499597}'
b'{"value":-7140.236,"timestamp":1474716500585}'
b'{"value":-7151.145,"timestamp":1474716501634}'
b'{"value":-7159.183,"timestamp":1474716502593}'
b'{"value":-7163.201,"timestamp":1474716503601}'
b'{"value":-7164.709,"timestamp":1474716504587}'
b'{"value":-7164.633,"timestamp":1474716505603}'
b'{"value":-7155.96,"timestamp":1474716506583}'
b'{"value":-7140.259,"timestamp":1474716507636}'
b'{"value":-7126.922,"timestamp":1474716508598}'
b'{"value":-7105.612,"timestamp":1474716509595}'
b'{"value":-7071.522,"timestamp":1474716510604}'
b'{"value":-7051.718,"timestamp":1474716511589}'
b'{"value":-7056.047,"timestamp":1474716512597}'
b'{"value":-7079.954,"timestamp":1474716513604}'
b'{"value":-7114.587,"timestamp":1474716514593}'
b'{"value":-7131.029,"timestamp":1474716515617}'
b'{"value":-7130.669,"timestamp":1474716516601}'
b'{"value":-7135.713,"timestamp":1474716517598}'
b'{"value":-7157.948,"timestamp":1474716518599}'
b'{"value":-7176.792,"timestamp":1474716519604}'
b'{"value":-7177.239,"timestamp":1474716520597}'
b'{"value":-7173.181,"timestamp":1474716521608}'
b'{"value":-7172.488,"timestamp":1474716522596}'
b'{"value":-7165.46,"timestamp":1474716523611}'
b'{"value":-7158.795,"timestamp":1474716524602}'
b'{"value":-7143.964,"timestamp":1474716525608}'
b'{"value":-7122.584,"timestamp":1474716526598}'
b'{"value":-7100.462,"timestamp":1474716527654}'
b'{"value":-7068.923,"timestamp":1474716528616}'
b'{"value":-7028.732,"timestamp":1474716529633}'
b'{"value":-6971.193,"timestamp":1474716530610}'
b'{"value":-6908.03,"timestamp":1474716531626}'
b'{"value":-6866.814,"timestamp":1474716532614}'
b'{"value":-6831.219,"timestamp":1474716533627}'
b'{"value":-6797.362,"timestamp":1474716534642}'
b'{"value":-6792.134,"timestamp":1474716535622}'
b'{"value":-6831.724,"timestamp":1474716536671}'
b'{"value":-6897.108,"timestamp":1474716537630}'
b'{"value":-6980.706,"timestamp":1474716538625}'
b'{"value":-7053.458,"timestamp":1474716539630}'
b'{"value":-7096.855,"timestamp":1474716540625}'
b'{"value":-7123.504,"timestamp":1474716541634}'
b'{"value":-7135.34,"timestamp":1474716542625}'
b'{"value":-7142.157,"timestamp":1474716543632}'
b'{"value":-7166.793,"timestamp":1474716544632}'
b'{"value":-7197.335,"timestamp":1474716545644}'
b'{"value":-7216.047,"timestamp":1474716546632}'
b'{"value":-7225.933,"timestamp":1474716547654}'
b'{"value":-7232.785,"timestamp":1474716548634}'
b'{"value":-7240.775,"timestamp":1474716549649}'
b'{"value":-7251.421,"timestamp":1474716550631}'
b'{"value":-7258.011,"timestamp":1474716551640}'
b'{"value":-7256.783,"timestamp":1474716552631}'
b'{"value":-7255.425,"timestamp":1474716553655}'
b'{"value":-7256.319,"timestamp":1474716554638}'
b'{"value":-7253.481,"timestamp":1474716555651}'
b'{"value":-7246.279,"timestamp":1474716556638}'
b'{"value":-7240.251,"timestamp":1474716557659}'
b'{"value":-7232.458,"timestamp":1474716558647}'
b'{"value":-7217.375,"timestamp":1474716559658}'
b'{"value":-7207.864,"timestamp":1474716560644}'
b'{"value":-7205.607,"timestamp":1474716561657}'
b'{"value":-7207.146,"timestamp":1474716562643}'
b'{"value":-7209.47,"timestamp":1474716563658}'
b'{"value":-7211.746,"timestamp":1474716564639}'
b'{"value":-7212.499,"timestamp":1474716565664}'
b'{"value":-7214.745,"timestamp":1474716566643}'
b'{"value":-7214.563,"timestamp":1474716567673}'
b'{"value":-7212.493,"timestamp":1474716568643}'
b'{"value":-7212.763,"timestamp":1474716569656}'
b'{"value":-7219.334,"timestamp":1474716570645}'
b'{"value":-7210.482,"timestamp":1474716571666}'
b'{"value":-7206.12,"timestamp":1474716572648}'
b'{"value":-7211.086,"timestamp":1474716573666}'
b'{"value":-7218.301,"timestamp":1474716574648}'
b'{"value":-7226.486,"timestamp":1474716575665}'
b'{"value":-7230.184,"timestamp":1474716576645}'
b'{"value":-7234.413,"timestamp":1474716577687}'
b'{"value":-7242.478,"timestamp":1474716578646}'
b'{"value":-7248.856,"timestamp":1474716579717}'
b'{"value":-7254.003,"timestamp":1474716580685}'
b'{"value":-7266.812,"timestamp":1474716581687}'
b'{"value":-7281.065,"timestamp":1474716582683}'
b'{"value":-7285.043,"timestamp":1474716583703}'
b'{"value":-7287.987,"timestamp":1474716584791}'
b'{"value":-7300.135,"timestamp":1474716585686}'
b'{"value":-7313.081,"timestamp":1474716586694}'
b'{"value":-7327.636,"timestamp":1474716587695}'
b'{"value":-7337.146,"timestamp":1474716588694}'
b'{"value":-7342.097,"timestamp":1474716589689}'
b'{"value":-7347.752,"timestamp":1474716590692}'
b'{"value":-7354.565,"timestamp":1474716591689}'
b'{"value":-7357.2,"timestamp":1474716592694}'
b'{"value":-7364.288,"timestamp":1474716593688}'
b'{"value":-7372.356,"timestamp":1474716594701}'
b'{"value":-7372.262,"timestamp":1474716595687}'
b'{"value":-7368.119,"timestamp":1474716596699}'
b'{"value":-7374.876,"timestamp":1474716597689}'
b'{"value":-7378.688,"timestamp":1474716598699}'
b'{"value":-7383.902,"timestamp":1474716599690}'
b'{"value":-7387.104,"timestamp":1474716600699}'
b'{"value":-7390.353,"timestamp":1474716601690}'
b'{"value":-7388.523,"timestamp":1474716602701}'
b'{"value":-7386.367,"timestamp":1474716603693}'
b'{"value":-7385.689,"timestamp":1474716604695}'
b'{"value":-7397.262,"timestamp":1474716605694}'
b'{"value":-7407.219,"timestamp":1474716606702}'
b'{"value":-7405.112,"timestamp":1474716607695}'
b'{"value":-7399.541,"timestamp":1474716608700}'
b'{"value":-7306.487,"timestamp":1474716609695}'
b'{"value":-6920.027,"timestamp":1474716610703}'
b'{"value":-6999.228,"timestamp":1474716611695}'
b'{"value":-7091.864,"timestamp":1474716612703}'
b'{"value":-7292.069,"timestamp":1474716613699}'
b'{"value":-7390.453,"timestamp":1474716614701}'
b'{"value":-7385.384,"timestamp":1474716615713}'
b'{"value":-7383.276,"timestamp":1474716616699}'
b'{"value":-7382.238,"timestamp":1474716617712}'
b'{"value":-7383.004,"timestamp":1474716618699}'
b'{"value":-7381.171,"timestamp":1474716619704}'
b'{"value":-7375.588,"timestamp":1474716620753}'
b'{"value":-7372.985,"timestamp":1474716621704}'
b'{"value":-7377.95,"timestamp":1474716622708}'
b'{"value":-7386.797,"timestamp":1474716623706}'
b'{"value":-7393.132,"timestamp":1474716624707}'
b'{"value":-7394.421,"timestamp":1474716625724}'
b'{"value":-7394.751,"timestamp":1474716626706}'
b'{"value":-7392.97,"timestamp":1474716627710}'
b'{"value":-7390.688,"timestamp":1474716628707}'
b'{"value":-7397.794,"timestamp":1474716629712}'
b'{"value":-7406.591,"timestamp":1474716630720}'
b'{"value":-7413.329,"timestamp":1474716631751}'
b'{"value":-7413.859,"timestamp":1474716632720}'
b'{"value":-7411.68,"timestamp":1474716633713}'
b'{"value":-7414.483,"timestamp":1474716634708}'
b'{"value":-7412.973,"timestamp":1474716635724}'
b'{"value":-7409.782,"timestamp":1474716636714}'
b'{"value":-7411.044,"timestamp":1474716637720}'
b'{"value":-7401.986,"timestamp":1474716638713}'
b'{"value":-7384.134,"timestamp":1474716639719}'
b'{"value":-7364.535,"timestamp":1474716640715}'
b'{"value":-7343.535,"timestamp":1474716641717}'
b'{"value":-7319.549,"timestamp":1474716642714}'
b'{"value":-7286.051,"timestamp":1474716643732}'
b'{"value":-7225.607,"timestamp":1474716644716}'
b'{"value":-7111.478,"timestamp":1474716645755}'
b'{"value":-6920.339,"timestamp":1474716646718}'
b'{"value":-6655.536,"timestamp":1474716647719}'
b'{"value":-6370.714,"timestamp":1474716648716}'
b'{"value":-5967.604,"timestamp":1474716649735}'
b'{"value":-5609.413,"timestamp":1474716650728}'
b'{"value":-5384.191,"timestamp":1474716651742}'
b'{"value":-5199.447,"timestamp":1474716652719}'
b'{"value":-5004.229,"timestamp":1474716653727}'
b'{"value":-4796.072,"timestamp":1474716654723}'
b'{"value":-4581.019,"timestamp":1474716655728}'
b'{"value":-4366.116,"timestamp":1474716656722}'
b'{"value":-4191.283,"timestamp":1474716657730}'
b'{"value":-4118.056,"timestamp":1474716658759}'
b'{"value":-4241.313,"timestamp":1474716659743}'
b'{"value":-4452.324,"timestamp":1474716660749}'
b'{"value":-4697.073,"timestamp":1474716661740}'
b'{"value":-4709.846,"timestamp":1474716662751}'
b'{"value":-4500.157,"timestamp":1474716663744}'
b'{"value":-4094.814,"timestamp":1474716664752}'
b'{"value":-3617.198,"timestamp":1474716665768}'
b'{"value":-3349.708,"timestamp":1474716666744}'
b'{"value":-3236.023,"timestamp":1474716667750}'
b'{"value":-3196.03,"timestamp":1474716668743}'
b'{"value":-3192.261,"timestamp":1474716669761}'
b'{"value":-3261.096,"timestamp":1474716670749}'
b'{"value":-3348.979,"timestamp":1474716671750}'
b'{"value":-3418.373,"timestamp":1474716672750}'
b'{"value":-3450.474,"timestamp":1474716673751}'
b'{"value":-3462.018,"timestamp":1474716674758}'
b'{"value":-3412.686,"timestamp":1474716675753}'
b'{"value":-3301.983,"timestamp":1474716676757}'
b'{"value":-3166.983,"timestamp":1474716677759}'
b'{"value":-3077.146,"timestamp":1474716678757}'
b'{"value":-3048.341,"timestamp":1474716679746}'
b'{"value":-3045.201,"timestamp":1474716680761}'
b'{"value":-3038.35,"timestamp":1474716681752}'
b'{"value":-3005.432,"timestamp":1474716682798}'
b'{"value":-2969.553,"timestamp":1474716683753}'
b'{"value":-2937.114,"timestamp":1474716684759}'
b'{"value":-2931.671,"timestamp":1474716685753}'
b'{"value":-2939.375,"timestamp":1474716686758}'
b'{"value":-2946.272,"timestamp":1474716687760}'
b'{"value":-2949.689,"timestamp":1474716688756}'
b'{"value":-2944.27,"timestamp":1474716689755}'
b'{"value":-2928.857,"timestamp":1474716690761}'
b'{"value":-2914.191,"timestamp":1474716691760}'
b'{"value":-2911.367,"timestamp":1474716692761}'
b'{"value":-2905.512,"timestamp":1474716693752}'
b'{"value":-2897.475,"timestamp":1474716694759}'
b'{"value":-2894.282,"timestamp":1474716695755}'
b'{"value":-2897.376,"timestamp":1474716696760}'
b'{"value":-2905.814,"timestamp":1474716697772}'
b'{"value":-2922.518,"timestamp":1474716698783}'
b'{"value":-2945.411,"timestamp":1474716699758}'
b'{"value":-2966.274,"timestamp":1474716700775}'
b'{"value":-2984.736,"timestamp":1474716701757}'
b'{"value":-2988.812,"timestamp":1474716702776}'
b'{"value":-2980.073,"timestamp":1474716703802}'
b'{"value":-2955.784,"timestamp":1474716704789}'
b'{"value":-2921.732,"timestamp":1474716705798}'
b'{"value":-2902.119,"timestamp":1474716706790}'
b'{"value":-2902.807,"timestamp":1474716707800}'
b'{"value":-2913.943,"timestamp":1474716708794}'
b'{"value":-2935.505,"timestamp":1474716709797}'
b'{"value":-2965.075,"timestamp":1474716710795}'
b'{"value":-3023.195,"timestamp":1474716711800}'
b'{"value":-3124.901,"timestamp":1474716712795}'
b'{"value":-3324.192,"timestamp":1474716713806}'
b'{"value":-3581.319,"timestamp":1474716714796}'
b'{"value":-3951.832,"timestamp":1474716715801}'
b'{"value":-4390.588,"timestamp":1474716716802}'
b'{"value":-4826.489,"timestamp":1474716717796}'
b'{"value":-5257.413,"timestamp":1474716718803}'
b'{"value":-5676.429,"timestamp":1474716719804}'
b'{"value":-6053.736,"timestamp":1474716720809}'
b'{"value":-6321.442,"timestamp":1474716721806}'
b'{"value":-6481.908,"timestamp":1474716722805}'
b'{"value":-6521.802,"timestamp":1474716723857}'
b'{"value":-6464.925,"timestamp":1474716724801}'
b'{"value":-6343.669,"timestamp":1474716725805}'
b'{"value":-6116.982,"timestamp":1474716726809}'
b'{"value":-5917.959,"timestamp":1474716727818}'
b'{"value":-5948.788,"timestamp":1474716728810}'
b'{"value":-6192.211,"timestamp":1474716729821}'
b'{"value":-6482.086,"timestamp":1474716730808}'
b'{"value":-6644.849,"timestamp":1474716731809}'
b'{"value":-6668.682,"timestamp":1474716732817}'
b'{"value":-6608.651,"timestamp":1474716733824}'
b'{"value":-6542.095,"timestamp":1474716734818}'
b'{"value":-6457.768,"timestamp":1474716735829}'
b'{"value":-6374.316,"timestamp":1474716736813}'
b'{"value":-6372.283,"timestamp":1474716737823}'
b'{"value":-6452.575,"timestamp":1474716738824}'
b'{"value":-6578.12,"timestamp":1474716739822}'
b'{"value":-6669.37,"timestamp":1474716740835}'
b'{"value":-6706.677,"timestamp":1474716741813}'
b'{"value":-6751.398,"timestamp":1474716742820}'
b'{"value":-6770.332,"timestamp":1474716743816}'
b'{"value":-6759.986,"timestamp":1474716744821}'
b'{"value":-6782.279,"timestamp":1474716745825}'
b'{"value":-6818.253,"timestamp":1474716746822}'
b'{"value":-6826.086,"timestamp":1474716747823}'
b'{"value":-6836.604,"timestamp":1474716748858}'
b'{"value":-6837.234,"timestamp":1474716749836}'
b'{"value":-6827.977,"timestamp":1474716750849}'
b'{"value":-6837.901,"timestamp":1474716751836}'
b'{"value":-6866.213,"timestamp":1474716752842}'
b'{"value":-6887.028,"timestamp":1474716753844}'
b'{"value":-6906.475,"timestamp":1474716754840}'
b'{"value":-6917.068,"timestamp":1474716755839}'
b'{"value":-6908.463,"timestamp":1474716756841}'
b'{"value":-6918.392,"timestamp":1474716757840}'
b'{"value":-6964.729,"timestamp":1474716758842}'
b'{"value":-6991.696,"timestamp":1474716759840}'
b'{"value":-7001.72,"timestamp":1474716760856}'
b'{"value":-7004.874,"timestamp":1474716761839}'
b'{"value":-6990.393,"timestamp":1474716762842}'
b'{"value":-6989.156,"timestamp":1474716763840}'
b'{"value":-7014.089,"timestamp":1474716764843}'
b'{"value":-7030.006,"timestamp":1474716765841}'
b'{"value":-7036.335,"timestamp":1474716766847}'
b'{"value":-7037.095,"timestamp":1474716767845}'
b'{"value":-7043.545,"timestamp":1474716768844}'
b'{"value":-7050.568,"timestamp":1474716769852}'
b'{"value":-7057.438,"timestamp":1474716770847}'
b'{"value":-7064.341,"timestamp":1474716771850}'
b'{"value":-7065.047,"timestamp":1474716772845}'
b'{"value":-7058.523,"timestamp":1474716773894}'
b'{"value":-7039.41,"timestamp":1474716774859}'
b'{"value":-7019.513,"timestamp":1474716775880}'
b'{"value":-6999.746,"timestamp":1474716776858}'
b'{"value":-6973.674,"timestamp":1474716777879}'
b'{"value":-6941.021,"timestamp":1474716778924}'
b'{"value":-6921.19,"timestamp":1474716779920}'
b'{"value":-6933.38,"timestamp":1474716780925}'
b'{"value":-6950.513,"timestamp":1474716781921}'
b'{"value":-6961.875,"timestamp":1474716782928}'
b'{"value":-6967.042,"timestamp":1474716784012}'
b'{"value":-6961.44,"timestamp":1474716785003}'
b'{"value":-6954.421,"timestamp":1474716786009}'
b'{"value":-6943.268,"timestamp":1474716787001}'
b'{"value":-6937.696,"timestamp":1474716788004}'
b'{"value":-6946.779,"timestamp":1474716788994}'
b'{"value":-6964.824,"timestamp":1474716790008}'
b'{"value":-6968.433,"timestamp":1474716790999}'
b'{"value":-6977.529,"timestamp":1474716792014}'
b'{"value":-6987.958,"timestamp":1474716793009}'
b'{"value":-6994.605,"timestamp":1474716794013}'
b'{"value":-7002.285,"timestamp":1474716795005}'
b'{"value":-7003.921,"timestamp":1474716796017}'
b'{"value":-7002.59,"timestamp":1474716797003}'
b'{"value":-6992.313,"timestamp":1474716798010}'
b'{"value":-6981.953,"timestamp":1474716799004}'
b'{"value":-6969.391,"timestamp":1474716800015}'
b'{"value":-6963.205,"timestamp":1474716801006}'
b'{"value":-6961.213,"timestamp":1474716802010}'
b'{"value":-6950.602,"timestamp":1474716803007}'
b'{"value":-6937.813,"timestamp":1474716804005}'
b'{"value":-6927.787,"timestamp":1474716805012}'
b'{"value":-6927.522,"timestamp":1474716806007}'
b'{"value":-6924.323,"timestamp":1474716807020}'
b'{"value":-6914.829,"timestamp":1474716808008}'
b'{"value":-6897.361,"timestamp":1474716809016}'
b'{"value":-6854.39,"timestamp":1474716810010}'
b'{"value":-6735.078,"timestamp":1474716811021}'
b'{"value":-6537.453,"timestamp":1474716812014}'
b'{"value":-6281.282,"timestamp":1474716813019}'
b'{"value":-5986.062,"timestamp":1474716814012}'
b'{"value":-5747.463,"timestamp":1474716815019}'
b'{"value":-5668.675,"timestamp":1474716816013}'
b'{"value":-5796.397,"timestamp":1474716817019}'
b'{"value":-5949.77,"timestamp":1474716818011}'
b'{"value":-6075.386,"timestamp":1474716819022}'
b'{"value":-6238.993,"timestamp":1474716820014}'
b'{"value":-6403.069,"timestamp":1474716821017}'
b'{"value":-6494.487,"timestamp":1474716822015}'
b'{"value":-6477.256,"timestamp":1474716823020}'
b'{"value":-6383.167,"timestamp":1474716824015}'
b'{"value":-6281.923,"timestamp":1474716825022}'
b'{"value":-6299.493,"timestamp":1474716826018}'
b'{"value":-6381.918,"timestamp":1474716827019}'
b'{"value":-6153.871,"timestamp":1474716828019}'
b'{"value":-6128.877,"timestamp":1474716829018}'
b'{"value":-6261.746,"timestamp":1474716830025}'
b'{"value":-6496.075,"timestamp":1474716831021}'
b'{"value":-6789.299,"timestamp":1474716832030}'
b'{"value":-6839.476,"timestamp":1474716833024}'
b'{"value":-6832.946,"timestamp":1474716834081}'
b'{"value":-6828.579,"timestamp":1474716835072}'
b'{"value":-6835.863,"timestamp":1474716836080}'
b'{"value":-6850.444,"timestamp":1474716837082}'
b'{"value":-6870.343,"timestamp":1474716838077}'
b'{"value":-6883.447,"timestamp":1474716839072}'
b'{"value":-6888.031,"timestamp":1474716840069}'
b'{"value":-6892.673,"timestamp":1474716841072}'
b'{"value":-6902.802,"timestamp":1474716842074}'
b'{"value":-6906.182,"timestamp":1474716843073}'
b'{"value":-6887.122,"timestamp":1474716844069}'
b'{"value":-6868.009,"timestamp":1474716845075}'
b'{"value":-6856.343,"timestamp":1474716846072}'
b'{"value":-6843.346,"timestamp":1474716847069}'
b'{"value":-6840.131,"timestamp":1474716848068}'
b'{"value":-6839.545,"timestamp":1474716849068}'
b'{"value":-6827.616,"timestamp":1474716850078}'
b'{"value":-6818.405,"timestamp":1474716851069}'
b'{"value":-6813.733,"timestamp":1474716852086}'
b'{"value":-6813.35,"timestamp":1474716853074}'
b'{"value":-6794.981,"timestamp":1474716854080}'
b'{"value":-6780.423,"timestamp":1474716855074}'
b'{"value":-6778.482,"timestamp":1474716856083}'
b'{"value":-6773.22,"timestamp":1474716857075}'
b'{"value":-6772.99,"timestamp":1474716858077}'
b'{"value":-6771.403,"timestamp":1474716859120}'
b'{"value":-6784.924,"timestamp":1474716860078}'
b'{"value":-6801.504,"timestamp":1474716861092}'
b'{"value":-6823.99,"timestamp":1474716862076}'
b'{"value":-6833.749,"timestamp":1474716863084}'
b'{"value":-6840.628,"timestamp":1474716864077}'
b'{"value":-6844.591,"timestamp":1474716865084}'
b'{"value":-6850.984,"timestamp":1474716866105}'
b'{"value":-6858.599,"timestamp":1474716867089}'
b'{"value":-6873.704,"timestamp":1474716868076}'
b'{"value":-6896.275,"timestamp":1474716869093}'
b'{"value":-6903.622,"timestamp":1474716870078}'
b'{"value":-6912.558,"timestamp":1474716871086}'
b'{"value":-6917.696,"timestamp":1474716872095}'
b'{"value":-6920.393,"timestamp":1474716873089}'
b'{"value":-6934.345,"timestamp":1474716874082}'
b'{"value":-6945.695,"timestamp":1474716875088}'
b'{"value":-6950.873,"timestamp":1474716876147}'
b'{"value":-6951.25,"timestamp":1474716877094}'
b'{"value":-6955.504,"timestamp":1474716878092}'
b'{"value":-6958.964,"timestamp":1474716879092}'
b'{"value":-6959.325,"timestamp":1474716880094}'
b'{"value":-6961.451,"timestamp":1474716881093}'
b'{"value":-6958.469,"timestamp":1474716882096}'
b'{"value":-6954.171,"timestamp":1474716883099}'
b'{"value":-6947.18,"timestamp":1474716884095}'
b'{"value":-6949.843,"timestamp":1474716885099}'
b'{"value":-6958.867,"timestamp":1474716886089}'
b'{"value":-6966.746,"timestamp":1474716887099}'
b'{"value":-6971.445,"timestamp":1474716888091}'
b'{"value":-6971.318,"timestamp":1474716889116}'
b'{"value":-6973.069,"timestamp":1474716890092}'
b'{"value":-6963.727,"timestamp":1474716891100}'
b'{"value":-6953.907,"timestamp":1474716892090}'
b'{"value":-6948.894,"timestamp":1474716893095}'
b'{"value":-6931.747,"timestamp":1474716894087}'
b'{"value":-6914.633,"timestamp":1474716895096}'
b'{"value":-6897.353,"timestamp":1474716896091}'
b'{"value":-6889.891,"timestamp":1474716897104}'
b'{"value":-6890.379,"timestamp":1474716898097}'
b'{"value":-6898.174,"timestamp":1474716899097}'
b'{"value":-6905.038,"timestamp":1474716900094}'
b'{"value":-6902.881,"timestamp":1474716901106}'
b'{"value":-6902.562,"timestamp":1474716902089}'
b'{"value":-6901.802,"timestamp":1474716903104}'
b'{"value":-6899.112,"timestamp":1474716904097}'
b'{"value":-6899.677,"timestamp":1474716905105}'
b'{"value":-6900.843,"timestamp":1474716906096}'
b'{"value":-6899.406,"timestamp":1474716907105}'
b'{"value":-6894.702,"timestamp":1474716908096}'
b'{"value":-6891.719,"timestamp":1474716909101}'
b'{"value":-6890.357,"timestamp":1474716910103}'
b'{"value":-6891.374,"timestamp":1474716911111}'
b'{"value":-6890.401,"timestamp":1474716912101}'
b'{"value":-6887.814,"timestamp":1474716913106}'
b'{"value":-6886.429,"timestamp":1474716914101}'
b'{"value":-6882.548,"timestamp":1474716915107}'
b'{"value":-6881.012,"timestamp":1474716916106}'
b'{"value":-6884.16,"timestamp":1474716917105}'
b'{"value":-6885.197,"timestamp":1474716918106}'
b'{"value":-6881.819,"timestamp":1474716919109}'
b'{"value":-6874.802,"timestamp":1474716920107}'
b'{"value":-6869.927,"timestamp":1474716921113}'
b'{"value":-6868.354,"timestamp":1474716922110}'
b'{"value":-6868.809,"timestamp":1474716923110}'
b'{"value":-6860.129,"timestamp":1474716924110}'
b'{"value":-6835.965,"timestamp":1474716925109}'
b'{"value":-6814.455,"timestamp":1474716926119}'
b'{"value":-6795.925,"timestamp":1474716927119}'
b'{"value":-6769.585,"timestamp":1474716928110}'
b'{"value":-6764.096,"timestamp":1474716929111}'
b'{"value":-6763.817,"timestamp":1474716930113}'
b'{"value":-6750.909,"timestamp":1474716931118}'
b'{"value":-6748.746,"timestamp":1474716932126}'
b'{"value":-6761.792,"timestamp":1474716933111}'
b'{"value":-6784.964,"timestamp":1474716934119}'
b'{"value":-6805.717,"timestamp":1474716935114}'
b'{"value":-6897.39,"timestamp":1474717057222}'
b'{"value":-6879.696,"timestamp":1474717058256}'
b'{"value":-6858.705,"timestamp":1474717059223}'
b'{"value":-6847.402,"timestamp":1474717060251}'
b'{"value":-6836.202,"timestamp":1474717061225}'
b'{"value":-6819.954,"timestamp":1474717062266}'
b'{"value":-6802.234,"timestamp":1474717063220}'
b'{"value":-6771.871,"timestamp":1474717064290}'
b'{"value":-6729.804,"timestamp":1474717065252}'
b'{"value":-6702.87,"timestamp":1474717066303}'
b'{"value":-6685.019,"timestamp":1474717067261}'
b'{"value":-6662.256,"timestamp":1474717068291}'
b'{"value":-6643.558,"timestamp":1474717069258}'
b'{"value":-6597.488,"timestamp":1474717070283}'
b'{"value":-6487.717,"timestamp":1474717071265}'
b'{"value":-6368.098,"timestamp":1474717072293}'
b'{"value":-6280.303,"timestamp":1474717073262}'
b'{"value":-6183.821,"timestamp":1474717074289}'
b'{"value":-6110.146,"timestamp":1474717075320}'
b'{"value":-6045.031,"timestamp":1474717076274}'
b'{"value":-5979.632,"timestamp":1474717077280}'
b'{"value":-5911.064,"timestamp":1474717078271}'
b'{"value":-5818.454,"timestamp":1474717079271}'
b'{"value":-5722.225,"timestamp":1474717080295}'
b'{"value":-5683.581,"timestamp":1474717081355}'
b'{"value":-5711.771,"timestamp":1474717082346}'
b'{"value":-5790.333,"timestamp":1474717083288}'
b'{"value":-5847.972,"timestamp":1474717084282}'
b'{"value":-5859.328,"timestamp":1474717085289}'
b'{"value":-5807.759,"timestamp":1474717086289}'
b'{"value":-5694.769,"timestamp":1474717087285}'
b'{"value":-5549.132,"timestamp":1474717088352}'
b'{"value":-5462.186,"timestamp":1474717089270}'
b'{"value":-5474.375,"timestamp":1474717090293}'
b'{"value":-5543.868,"timestamp":1474717091273}'
b'{"value":-5589.854,"timestamp":1474717092290}'
b'{"value":-5547.197,"timestamp":1474717093275}'
b'{"value":-5410.717,"timestamp":1474717094290}'
b'{"value":-5260.748,"timestamp":1474717095371}'
b'{"value":-5174.066,"timestamp":1474717096273}'
b'{"value":-5096.127,"timestamp":1474717097292}'
b'{"value":-5023.771,"timestamp":1474717098273}'
b'{"value":-4940.467,"timestamp":1474717099286}'
b'{"value":-4888.321,"timestamp":1474717100288}'
b'{"value":-4878.889,"timestamp":1474717101302}'
b'{"value":-4971.511,"timestamp":1474717102300}'
b'{"value":-5154.694,"timestamp":1474717103288}'
b'{"value":-5389.25,"timestamp":1474717104290}'
b'{"value":-5683.104,"timestamp":1474717105294}'
b'{"value":-5978.352,"timestamp":1474717106330}'
b'{"value":-6250.624,"timestamp":1474717107301}'
b'{"value":-6378.177,"timestamp":1474717108357}'
b'{"value":-6391.231,"timestamp":1474717109303}'
b'{"value":-6335.932,"timestamp":1474717110331}'
b'{"value":-6208.138,"timestamp":1474717111312}'
b'{"value":-6042.552,"timestamp":1474717112327}'
b'{"value":-5835.455,"timestamp":1474717113364}'
b'{"value":-5646.493,"timestamp":1474717114348}'
b'{"value":-5470.361,"timestamp":1474717115394}'
b'{"value":-5300.002,"timestamp":1474717116343}'
b'{"value":-5100,"timestamp":1474717117357}'
b'{"value":-4747.081,"timestamp":1474717119361}'
b'{"value":-4608.321,"timestamp":1474717120350}'
b'{"value":-4465.625,"timestamp":1474717121368}'
b'{"value":-4365.263,"timestamp":1474717122347}'
b'{"value":-4309.666,"timestamp":1474717123360}'
b'{"value":-4287.182,"timestamp":1474717124352}'
b'{"value":-4274.693,"timestamp":1474717125369}'
b'{"value":-4292.217,"timestamp":1474717126368}'
b'{"value":-4352.289,"timestamp":1474717127357}'
b'{"value":-4463.16,"timestamp":1474717128374}'
b'{"value":-4597.575,"timestamp":1474717129351}'
b'{"value":-4760.812,"timestamp":1474717130387}'
b'{"value":-4956.94,"timestamp":1474717131352}'
b'{"value":-5087.939,"timestamp":1474717132372}'
b'{"value":-5151.998,"timestamp":1474717133353}'
b'{"value":-5200.044,"timestamp":1474717134380}'
b'{"value":-5277.323,"timestamp":1474717135401}'
b'{"value":-5343.421,"timestamp":1474717136416}'
b'{"value":-5358.384,"timestamp":1474717137436}'
b'{"value":-5323.213,"timestamp":1474717138386}'
b'{"value":-5277.262,"timestamp":1474717139404}'
b'{"value":-5187.434,"timestamp":1474717140406}'
b'{"value":-5077.643,"timestamp":1474717141386}'
b'{"value":-5035.983,"timestamp":1474717142388}'
b'{"value":-5089.207,"timestamp":1474717143384}'
b'{"value":-5209.186,"timestamp":1474717144446}'
b'{"value":-5334.808,"timestamp":1474717145424}'
b'{"value":-5435.221,"timestamp":1474717146432}'
b'{"value":-5545.021,"timestamp":1474717147409}'
b'{"value":-5687.979,"timestamp":1474717148432}'
b'{"value":-5809.757,"timestamp":1474717149417}'
b'{"value":-5919.796,"timestamp":1474717150517}'
b'{"value":-6017.135,"timestamp":1474717151478}'
b'{"value":-6105.606,"timestamp":1474717152511}'
b'{"value":-6200.251,"timestamp":1474717153475}'
b'{"value":-6276.207,"timestamp":1474717154506}'
b'{"value":-6333.533,"timestamp":1474717155676}'
b'{"value":-6394.466,"timestamp":1474717156609}'
b'{"value":-6508.3,"timestamp":1474717157647}'
b'{"value":-6609.213,"timestamp":1474717158610}'
b'{"value":-6722.838,"timestamp":1474717159658}'
b'{"value":-6830.066,"timestamp":1474717160618}'
b'{"value":-6932.857,"timestamp":1474717161647}'
b'{"value":-7002.208,"timestamp":1474717162631}'
b'{"value":-7038.925,"timestamp":1474717163639}'
b'{"value":-7062.342,"timestamp":1474717164615}'
b'{"value":-7081.703,"timestamp":1474717165673}'
b'{"value":-7089.942,"timestamp":1474717166681}'
b'{"value":-7092.265,"timestamp":1474717167613}'
b'{"value":-7082.035,"timestamp":1474717168592}'
b'{"value":-7070.525,"timestamp":1474717169598}'
b'{"value":-7042.199,"timestamp":1474717170600}'
b'{"value":-7012.503,"timestamp":1474717171597}'
b'{"value":-6982.222,"timestamp":1474717172670}'
b'{"value":-6945.973,"timestamp":1474717173647}'
b'{"value":-6893.501,"timestamp":1474717174647}'
b'{"value":-6838.419,"timestamp":1474717175679}'
b'{"value":-6763.371,"timestamp":1474717176611}'
b'{"value":-6700.249,"timestamp":1474717177617}'
b'{"value":-6610.51,"timestamp":1474717178613}'
b'{"value":-6505.716,"timestamp":1474717179619}'
b'{"value":-6414.93,"timestamp":1474717180625}'
b'{"value":-6365.231,"timestamp":1474717181614}'
b'{"value":-6307.747,"timestamp":1474717182634}'
b'{"value":-6274.931,"timestamp":1474717183613}'
b'{"value":-6217.863,"timestamp":1474717184641}'
b'{"value":-6110.811,"timestamp":1474717185617}'
b'{"value":-5962.668,"timestamp":1474717186630}'
b'{"value":-5883.655,"timestamp":1474717187615}'
b'{"value":-5920.952,"timestamp":1474717188628}'
b'{"value":-6054.406,"timestamp":1474717189616}'
b'{"value":-6308.621,"timestamp":1474717190653}'
b'{"value":-6535.231,"timestamp":1474717191617}'
b'{"value":-6698.52,"timestamp":1474717192629}'
b'{"value":-6755.694,"timestamp":1474717193618}'
b'{"value":-6780.772,"timestamp":1474717194634}'
b'{"value":-6767.575,"timestamp":1474717195695}'
b'{"value":-6747.333,"timestamp":1474717196682}'
b'{"value":-6755.928,"timestamp":1474717197769}'
b'{"value":-6758.285,"timestamp":1474717198659}'
b'{"value":-6543.881,"timestamp":1474717199689}'
b'{"value":-6413.606,"timestamp":1474717200669}'
b'{"value":-6392.979,"timestamp":1474717201682}'
b'{"value":-6555.392,"timestamp":1474717202678}'
b'{"value":-6783.868,"timestamp":1474717203685}'
b'{"value":-6763.208,"timestamp":1474717204764}'
b'{"value":-6783.68,"timestamp":1474717205682}'
b'{"value":-6803.374,"timestamp":1474717206676}'
b'{"value":-6818.618,"timestamp":1474717207693}'
b'{"value":-6836.453,"timestamp":1474717208742}'
b'{"value":-6833.379,"timestamp":1474717209701}'
b'{"value":-6822.62,"timestamp":1474717210745}'
b'{"value":-6823.695,"timestamp":1474717211726}'
b'{"value":-6823.361,"timestamp":1474717212742}'
b'{"value":-6818.778,"timestamp":1474717213960}'
b'{"value":-6821.026,"timestamp":1474717214706}'
b'{"value":-6814.574,"timestamp":1474717215720}'
b'{"value":-6806.155,"timestamp":1474717216703}'
b'{"value":-6798.37,"timestamp":1474717217732}'
b'{"value":-6779.618,"timestamp":1474717218706}'
b'{"value":-6770.603,"timestamp":1474717219729}'
b'{"value":-6765.239,"timestamp":1474717220711}'
b'{"value":-6757.093,"timestamp":1474717221730}'
b'{"value":-6743.084,"timestamp":1474717222710}'
b'{"value":-6731.191,"timestamp":1474717223731}'
b'{"value":-6720.462,"timestamp":1474717224717}'
b'{"value":-6719.815,"timestamp":1474717225731}'
b'{"value":-6720.519,"timestamp":1474717226719}'
b'{"value":-6715.125,"timestamp":1474717227743}'
b'{"value":-6710.119,"timestamp":1474717228715}'
b'{"value":-6667.142,"timestamp":1474717229767}'
b'{"value":-6573.335,"timestamp":1474717230747}'
b'{"value":-6477.652,"timestamp":1474717231761}'
b'{"value":-6321.437,"timestamp":1474717232747}'
b'{"value":-6125.868,"timestamp":1474717233759}'
b'{"value":-5972.868,"timestamp":1474717234747}'
b'{"value":-5913.153,"timestamp":1474717235752}'
b'{"value":-5922.935,"timestamp":1474717236747}'
b'{"value":-5969.013,"timestamp":1474717237767}'
b'{"value":-6049.139,"timestamp":1474717238745}'
b'{"value":-6136.819,"timestamp":1474717239765}'
b'{"value":-6202.875,"timestamp":1474717240750}'
b'{"value":-6266.751,"timestamp":1474717241763}'
b'{"value":-6373.93,"timestamp":1474717242751}'
b'{"value":-6433.809,"timestamp":1474717243770}'
b'{"value":-6464.706,"timestamp":1474717244758}'
b'{"value":-6440.511,"timestamp":1474717245764}'
b'{"value":-6392.113,"timestamp":1474717246812}'
b'{"value":-6324.707,"timestamp":1474717247771}'
b'{"value":-6300.016,"timestamp":1474717248774}'
b'{"value":-6309.234,"timestamp":1474717249764}'
b'{"value":-6330.181,"timestamp":1474717250766}'
b'{"value":-6365.453,"timestamp":1474717251759}'
b'{"value":-6438.187,"timestamp":1474717252772}'
b'{"value":-6524.211,"timestamp":1474717253761}'
b'{"value":-6417.286,"timestamp":1474717254774}'
b'{"value":-6350.065,"timestamp":1474717255760}'
b'{"value":-6446.877,"timestamp":1474717256785}'
b'{"value":-6473.763,"timestamp":1474717257755}'
b'{"value":-6494.681,"timestamp":1474717258773}'
b'{"value":-6512.283,"timestamp":1474717259765}'
b'{"value":-6431.106,"timestamp":1474717260782}'
b'{"value":-6348.211,"timestamp":1474717261763}'
b'{"value":-6352.716,"timestamp":1474717262778}'
b'{"value":-6375.689,"timestamp":1474717263765}'
b'{"value":-6402.793,"timestamp":1474717264779}'
b'{"value":-6447.962,"timestamp":1474717265767}'
b'{"value":-6533.424,"timestamp":1474717266807}'
b'{"value":-6542.562,"timestamp":1474717267781}'
b'{"value":-6536.502,"timestamp":1474717268813}'
b'{"value":-6522.083,"timestamp":1474717269795}'
b'{"value":-6521.059,"timestamp":1474717270797}'
b'{"value":-6513.905,"timestamp":1474717271810}'
b'{"value":-6501.018,"timestamp":1474717272783}'
b'{"value":-6488.125,"timestamp":1474717273795}'
b'{"value":-6514.621,"timestamp":1474717274822}'
b'{"value":-6547.61,"timestamp":1474717275802}'
b'{"value":-6576.941,"timestamp":1474717276789}'
b'{"value":-6597.11,"timestamp":1474717277801}'
b'{"value":-6604.354,"timestamp":1474717278785}'
b'{"value":-6604.357,"timestamp":1474717279810}'
b'{"value":-6606.543,"timestamp":1474717280787}'
b'{"value":-6608.174,"timestamp":1474717281802}'
b'{"value":-6618.34,"timestamp":1474717282790}'
b'{"value":-6628.29,"timestamp":1474717283806}'
b'{"value":-6633.296,"timestamp":1474717284791}'
b'{"value":-6640.369,"timestamp":1474717285806}'
b'{"value":-6653.029,"timestamp":1474717286799}'
b'{"value":-6667.627,"timestamp":1474717287819}'
b'{"value":-6679.797,"timestamp":1474717288792}'
b'{"value":-6691.085,"timestamp":1474717289808}'
b'{"value":-6708.27,"timestamp":1474717290791}'
b'{"value":-6720.729,"timestamp":1474717291805}'
b'{"value":-6753.163,"timestamp":1474717292800}'
b'{"value":-6779.503,"timestamp":1474717293802}'
b'{"value":-6816.77,"timestamp":1474717294850}'
b'{"value":-6841.209,"timestamp":1474717295812}'
b'{"value":-6867.121,"timestamp":1474717296834}'
b'{"value":-6884.057,"timestamp":1474717297822}'
b'{"value":-6896.927,"timestamp":1474717298833}'
b'{"value":-6908.129,"timestamp":1474717299825}'
b'{"value":-6922.591,"timestamp":1474717300842}'
b'{"value":-6935.047,"timestamp":1474717301819}'
b'{"value":-6938.821,"timestamp":1474717302838}'
b'{"value":-6930.942,"timestamp":1474717303820}'
b'{"value":-6915.594,"timestamp":1474717304836}'
b'{"value":-6898.147,"timestamp":1474717305826}'
b'{"value":-6862.949,"timestamp":1474717306831}'
b'{"value":-6771.998,"timestamp":1474717307826}'
b'{"value":-6738.674,"timestamp":1474717308835}'
b'{"value":-6721.432,"timestamp":1474717309821}'
b'{"value":-6682.862,"timestamp":1474717310837}'
b'{"value":-6671.59,"timestamp":1474717311908}'
b'{"value":-6621.568,"timestamp":1474717312823}'
b'{"value":-6554.401,"timestamp":1474717313836}'
b'{"value":-6542.128,"timestamp":1474717314832}'
b'{"value":-6534.422,"timestamp":1474717315833}'
b'{"value":-6535.956,"timestamp":1474717316823}'
b'{"value":-6598.496,"timestamp":1474717317847}'
b'{"value":-6704.729,"timestamp":1474717318909}'
b'{"value":-6716.415,"timestamp":1474717319900}'
b'{"value":-6725.716,"timestamp":1474717320979}'
b'{"value":-6667.291,"timestamp":1474717321958}'
b'{"value":-6606.976,"timestamp":1474717323020}'
b'{"value":-6742.446,"timestamp":1474717323962}'
b'{"value":-6834.103,"timestamp":1474717325022}'
b'{"value":-6825.865,"timestamp":1474717326012}'
b'{"value":-6810.05,"timestamp":1474717326998}'
b'{"value":-6785.908,"timestamp":1474717327971}'
b'{"value":-6769.604,"timestamp":1474717329019}'
b'{"value":-6757.995,"timestamp":1474717330189}'
b'{"value":-6748.501,"timestamp":1474717331091}'
b'{"value":-6746.254,"timestamp":1474717332144}'
b'{"value":-6738.751,"timestamp":1474717333075}'
b'{"value":-6726.893,"timestamp":1474717334117}'
b'{"value":-6713.474,"timestamp":1474717335217}'
b'{"value":-6698.076,"timestamp":1474717336154}'
b'{"value":-6671.768,"timestamp":1474717337225}'
b'{"value":-6630.577,"timestamp":1474717338166}'
b'{"value":-6583.398,"timestamp":1474717339234}'
b'{"value":-6548.756,"timestamp":1474717340220}'
b'{"value":-6530.475,"timestamp":1474717341127}'
b'{"value":-6525.622,"timestamp":1474717342112}'
b'{"value":-6537.229,"timestamp":1474717343123}'
b'{"value":-6566.737,"timestamp":1474717344124}'
b'{"value":-6605.738,"timestamp":1474717345134}'
b'{"value":-6646.484,"timestamp":1474717346200}'
b'{"value":-6687.693,"timestamp":1474717347116}'
b'{"value":-6724.531,"timestamp":1474717348129}'
b'{"value":-6752.989,"timestamp":1474717349125}'
b'{"value":-6779.026,"timestamp":1474717350129}'
b'{"value":-6803.631,"timestamp":1474717351125}'
b'{"value":-6814.333,"timestamp":1474717352137}'
b'{"value":-6810.784,"timestamp":1474717353123}'
b'{"value":-6597.227,"timestamp":1474717354138}'
b'{"value":-6353.051,"timestamp":1474717355125}'
b'{"value":-6462.176,"timestamp":1474717356126}'
b'{"value":-6517.008,"timestamp":1474717357241}'
b'{"value":-6790.759,"timestamp":1474717358141}'
b'{"value":-6849.241,"timestamp":1474717359137}'
b'{"value":-6844.703,"timestamp":1474717360125}'
b'{"value":-6836.174,"timestamp":1474717361131}'
b'{"value":-6842.685,"timestamp":1474717362124}'
b'{"value":-6841.229,"timestamp":1474717363135}'
b'{"value":-6838.697,"timestamp":1474717364122}'
b'{"value":-6827.543,"timestamp":1474717365136}'
b'{"value":-6818.985,"timestamp":1474717366123}'
b'{"value":-6815.299,"timestamp":1474717367141}'
b'{"value":-6814.98,"timestamp":1474717368128}'
b'{"value":-6818.77,"timestamp":1474717369137}'
b'{"value":-6819.558,"timestamp":1474717370130}'
b'{"value":-6826.912,"timestamp":1474717371136}'
b'{"value":-6838.048,"timestamp":1474717372131}'
b'{"value":-6855.271,"timestamp":1474717373140}'
b'{"value":-6868.632,"timestamp":1474717374131}'
b'{"value":-6882.191,"timestamp":1474717375135}'
b'{"value":-6893.2,"timestamp":1474717376132}'
b'{"value":-6900.736,"timestamp":1474717377141}'
b'{"value":-6908.37,"timestamp":1474717378133}'
b'{"value":-6923.52,"timestamp":1474717379141}'
b'{"value":-6946.122,"timestamp":1474717380135}'
b'{"value":-6971.333,"timestamp":1474717381140}'
b'{"value":-6976.798,"timestamp":1474717382133}'
b'{"value":-6975.708,"timestamp":1474717383136}'
b'{"value":-6976.61,"timestamp":1474717384131}'
b'{"value":-6981.206,"timestamp":1474717385145}'
b'{"value":-6987.824,"timestamp":1474717386139}'
b'{"value":-6993.935,"timestamp":1474717387147}'
b'{"value":-6994.84,"timestamp":1474717388136}'
b'{"value":-6995.306,"timestamp":1474717389148}'
b'{"value":-6996.146,"timestamp":1474717390138}'
b'{"value":-6999.465,"timestamp":1474717391150}'
b'{"value":-7000.723,"timestamp":1474717392136}'
b'{"value":-7004.225,"timestamp":1474717393143}'
b'{"value":-7006.664,"timestamp":1474717394152}'
b'{"value":-7008.285,"timestamp":1474717395138}'
b'{"value":-7013.144,"timestamp":1474717396239}'
b'{"value":-7016.407,"timestamp":1474717397135}'
b'{"value":-7016.917,"timestamp":1474717398158}'
b'{"value":-7020.89,"timestamp":1474717399138}'
b'{"value":-7015.655,"timestamp":1474717400146}'
b'{"value":-7005.333,"timestamp":1474717401152}'
b'{"value":-6991.423,"timestamp":1474717402144}'
b'{"value":-6979.786,"timestamp":1474717403140}'
b'{"value":-6972.428,"timestamp":1474717404141}'
b'{"value":-6966.565,"timestamp":1474717405144}'
b'{"value":-6961.237,"timestamp":1474717406153}'
b'{"value":-6948.982,"timestamp":1474717407148}'
b'{"value":-6925.831,"timestamp":1474717408150}'
b'{"value":-6914.983,"timestamp":1474717409148}'
b'{"value":-6902.849,"timestamp":1474717410148}'
b'{"value":-6869.151,"timestamp":1474717411158}'
b'{"value":-6860.481,"timestamp":1474717412149}'
b'{"value":-6873.475,"timestamp":1474717413155}'
b'{"value":-6836.582,"timestamp":1474717414151}'
b'{"value":-6761.747,"timestamp":1474717415159}'
b'{"value":-6671.754,"timestamp":1474717416195}'
b'{"value":-6601.528,"timestamp":1474717417170}'
b'{"value":-6568.046,"timestamp":1474717418194}'
b'{"value":-6550.208,"timestamp":1474717419179}'
b'{"value":-6537.945,"timestamp":1474717420190}'
b'{"value":-6544.998,"timestamp":1474717421174}'
b'{"value":-6560.176,"timestamp":1474717422186}'
b'{"value":-6575.719,"timestamp":1474717423175}'
b'{"value":-6606.457,"timestamp":1474717424195}'
b'{"value":-6627.447,"timestamp":1474717425186}'
b'{"value":-6626.181,"timestamp":1474717426196}'
b'{"value":-6596.694,"timestamp":1474717427183}'
b'{"value":-6563.955,"timestamp":1474717428193}'
b'{"value":-6548.526,"timestamp":1474717429179}'
b'{"value":-6528.717,"timestamp":1474717430201}'
b'{"value":-6495.989,"timestamp":1474717431189}'
b'{"value":-6480.116,"timestamp":1474717432196}'
b'{"value":-6515.156,"timestamp":1474717433186}'
b'{"value":-6558.397,"timestamp":1474717434191}'
b'{"value":-6613.531,"timestamp":1474717435187}'
b'{"value":-6654.967,"timestamp":1474717436190}'
b'{"value":-6676.133,"timestamp":1474717437200}'
b'{"value":-6697.714,"timestamp":1474717438191}'
b'{"value":-6733.06,"timestamp":1474717439205}'
b'{"value":-6768.876,"timestamp":1474717440192}'
b'{"value":-6836.068,"timestamp":1474717441197}'
b'{"value":-6897.702,"timestamp":1474717442193}'
b'{"value":-6956.048,"timestamp":1474717443195}'
b'{"value":-6978.773,"timestamp":1474717444196}'
b'{"value":-7008.272,"timestamp":1474717445193}'
b'{"value":-7030.105,"timestamp":1474717446207}'
b'{"value":-7025.383,"timestamp":1474717447193}'
b'{"value":-7003.742,"timestamp":1474717448200}'
b'{"value":-6986.123,"timestamp":1474717449188}'
b'{"value":-6978.623,"timestamp":1474717450201}'
b'{"value":-6972.067,"timestamp":1474717451191}'
b'{"value":-6985.153,"timestamp":1474717452209}'
b'{"value":-6995.612,"timestamp":1474717453191}'
b'{"value":-6992.021,"timestamp":1474717454203}'
b'{"value":-6985.268,"timestamp":1474717455200}'
b'{"value":-6986.141,"timestamp":1474717456208}'
b'{"value":-6985.134,"timestamp":1474717457193}'
b'{"value":-6977.802,"timestamp":1474717458205}'
b'{"value":-6957.561,"timestamp":1474717459192}'
b'{"value":-6949.935,"timestamp":1474717460223}'
b'{"value":-6956.34,"timestamp":1474717461197}'
b'{"value":-6963.755,"timestamp":1474717462205}'
b'{"value":-6973.89,"timestamp":1474717463196}'
b'{"value":-6974.532,"timestamp":1474717464206}'
b'{"value":-6976.144,"timestamp":1474717465200}'
b'{"value":-6993.659,"timestamp":1474717466213}'
b'{"value":-6993.04,"timestamp":1474717467207}'
b'{"value":-6986.576,"timestamp":1474717468207}'
b'{"value":-6984.979,"timestamp":1474717469197}'
b'{"value":-6990.009,"timestamp":1474717470210}'
b'{"value":-6998.187,"timestamp":1474717471199}'
b'{"value":-7012.747,"timestamp":1474717472204}'
b'{"value":-7027.888,"timestamp":1474717473249}'
b'{"value":-7038.718,"timestamp":1474717474203}'
b'{"value":-7047.484,"timestamp":1474717475205}'
b'{"value":-7058.612,"timestamp":1474717476205}'
b'{"value":-7068.114,"timestamp":1474717477202}'
b'{"value":-7073.986,"timestamp":1474717478216}'
b'{"value":-7076.751,"timestamp":1474717479205}'
b'{"value":-7070.25,"timestamp":1474717480255}'
b'{"value":-7058.789,"timestamp":1474717481233}'
b'{"value":-7053.55,"timestamp":1474717482239}'
b'{"value":-7053.442,"timestamp":1474717483235}'
b'{"value":-7053.779,"timestamp":1474717484240}'
b'{"value":-7054.866,"timestamp":1474717485237}'
b'{"value":-7050.574,"timestamp":1474717486267}'
b'{"value":-7048.022,"timestamp":1474717487245}'
b'{"value":-7054.024,"timestamp":1474717488252}'
b'{"value":-7061.985,"timestamp":1474717489245}'
b'{"value":-7069.149,"timestamp":1474717490258}'
b'{"value":-7079.744,"timestamp":1474717491250}'
b'{"value":-7086.066,"timestamp":1474717492252}'
b'{"value":-7088.465,"timestamp":1474717493246}'
b'{"value":-7095.776,"timestamp":1474717494257}'
b'{"value":-7102.487,"timestamp":1474717495247}'
b'{"value":-7101.095,"timestamp":1474717496258}'
b'{"value":-7104.888,"timestamp":1474717497256}'
b'{"value":-7104.63,"timestamp":1474717498254}'
b'{"value":-7103.562,"timestamp":1474717499251}'
b'{"value":-7106.165,"timestamp":1474717500259}'
b'{"value":-7105.593,"timestamp":1474717501256}'
b'{"value":-7112.873,"timestamp":1474717502255}'
b'{"value":-7117.683,"timestamp":1474717503260}'
b'{"value":-7113.37,"timestamp":1474717504251}'
b'{"value":-7111.512,"timestamp":1474717505257}'
b'{"value":-7112.065,"timestamp":1474717506256}'
b'{"value":-7111.315,"timestamp":1474717507260}'
b'{"value":-7107.893,"timestamp":1474717508259}'
b'{"value":-7104.45,"timestamp":1474717509254}'
b'{"value":-7090.087,"timestamp":1474717510261}'
b'{"value":-7074.225,"timestamp":1474717511259}'
b'{"value":-7064.39,"timestamp":1474717512260}'
b'{"value":-7063.352,"timestamp":1474717513255}'
b'{"value":-7077.97,"timestamp":1474717514261}'
b'{"value":-7105.165,"timestamp":1474717515292}'
b'{"value":-7117.322,"timestamp":1474717516273}'
b'{"value":-7131.217,"timestamp":1474717517284}'
b'{"value":-7141.599,"timestamp":1474717518270}'
b'{"value":-7149.424,"timestamp":1474717519285}'
b'{"value":-7154.792,"timestamp":1474717520279}'
b'{"value":-7155.016,"timestamp":1474717521286}'
b'{"value":-7153.341,"timestamp":1474717522278}'
b'{"value":-7141.936,"timestamp":1474717523290}'
b'{"value":-7136.465,"timestamp":1474717524278}'
b'{"value":-7141.874,"timestamp":1474717525293}'
b'{"value":-7144.47,"timestamp":1474717526341}'
b'{"value":-7144.569,"timestamp":1474717527285}'
b'{"value":-7148.151,"timestamp":1474717528289}'
b'{"value":-7151.393,"timestamp":1474717529284}'
b'{"value":-7154.869,"timestamp":1474717530287}'
b'{"value":-7146.333,"timestamp":1474717531285}'
b'{"value":-7141.737,"timestamp":1474717532286}'
b'{"value":-7146.662,"timestamp":1474717533281}'
b'{"value":-7147.001,"timestamp":1474717534288}'
b'{"value":-7136.987,"timestamp":1474717535284}'
b'{"value":-7129.487,"timestamp":1474717536288}'
b'{"value":-7116.083,"timestamp":1474717537283}'
b'{"value":-7105.436,"timestamp":1474717538287}'
b'{"value":-7100.705,"timestamp":1474717539291}'
b'{"value":-7089.722,"timestamp":1474717540298}'
b'{"value":-7074.751,"timestamp":1474717541288}'
b'{"value":-7067.251,"timestamp":1474717542296}'
b'{"value":-7056.397,"timestamp":1474717543287}'
b'{"value":-7055.378,"timestamp":1474717544295}'
b'{"value":-7055.771,"timestamp":1474717545290}'
b'{"value":-7053.907,"timestamp":1474717546328}'
b'{"value":-7048.829,"timestamp":1474717547307}'
b'{"value":-7046.807,"timestamp":1474717548324}'
b'{"value":-7038.721,"timestamp":1474717549308}'
b'{"value":-7034.63,"timestamp":1474717550320}'
b'{"value":-7035.921,"timestamp":1474717551312}'
b'{"value":-7032.097,"timestamp":1474717552318}'
b'{"value":-7024.021,"timestamp":1474717553313}'
b'{"value":-7019.685,"timestamp":1474717554316}'
b'{"value":-7015.398,"timestamp":1474717555375}'
b'{"value":-7014.658,"timestamp":1474717556346}'
b'{"value":-7012.595,"timestamp":1474717557355}'
b'{"value":-7006.995,"timestamp":1474717558345}'
b'{"value":-6995.324,"timestamp":1474717559347}'
b'{"value":-6984.232,"timestamp":1474717560344}'
b'{"value":-6963.78,"timestamp":1474717561354}'
b'{"value":-6952.989,"timestamp":1474717562349}'
b'{"value":-6945.938,"timestamp":1474717563353}'
b'{"value":-6928.375,"timestamp":1474717564348}'
b'{"value":-6916.155,"timestamp":1474717565352}'
b'{"value":-6902.274,"timestamp":1474717566348}'
b'{"value":-6898.464,"timestamp":1474717567354}'
b'{"value":-6894.191,"timestamp":1474717568349}'
b'{"value":-6890.007,"timestamp":1474717569352}'
b'{"value":-6886.877,"timestamp":1474717570353}'
b'{"value":-6844.539,"timestamp":1474717571359}'
b'{"value":-6521.304,"timestamp":1474717572356}'
b'{"value":-6484.526,"timestamp":1474717573355}'
b'{"value":-6636.441,"timestamp":1474717574357}'
b'{"value":-6729.732,"timestamp":1474717575399}'
b'{"value":-6841.626,"timestamp":1474717576421}'
b'{"value":-6837.692,"timestamp":1474717577398}'
b'{"value":-6826.489,"timestamp":1474717578401}'
b'{"value":-6820.834,"timestamp":1474717579390}'
b'{"value":-6820.311,"timestamp":1474717580404}'
b'{"value":-6809.483,"timestamp":1474717581571}'
b'{"value":-6798.657,"timestamp":1474717582477}'
b'{"value":-6785.2,"timestamp":1474717583496}'
b'{"value":-6769.31,"timestamp":1474717584476}'
b'{"value":-6758.971,"timestamp":1474717585482}'
b'{"value":-6736.803,"timestamp":1474717586475}'
b'{"value":-6726.699,"timestamp":1474717587487}'
b'{"value":-6722.382,"timestamp":1474717588479}'
b'{"value":-6714.024,"timestamp":1474717589496}'
b'{"value":-6698.914,"timestamp":1474717590487}'
b'{"value":-6694.528,"timestamp":1474717591483}'
b'{"value":-6702.292,"timestamp":1474717592479}'
b'{"value":-6706.41,"timestamp":1474717593485}'
b'{"value":-6708.334,"timestamp":1474717594477}'
b'{"value":-6712.807,"timestamp":1474717595482}'
b'{"value":-6716.806,"timestamp":1474717596482}'
b'{"value":-6712.943,"timestamp":1474717597484}'
b'{"value":-6705.758,"timestamp":1474717598482}'
b'{"value":-6701.95,"timestamp":1474717599489}'
b'{"value":-6701.776,"timestamp":1474717600481}'
b'{"value":-6690.212,"timestamp":1474717601497}'
b'{"value":-6666.125,"timestamp":1474717602484}'
b'{"value":-6634.386,"timestamp":1474717603523}'
b'{"value":-6603.956,"timestamp":1474717604488}'
b'{"value":-6570.054,"timestamp":1474717605489}'
b'{"value":-6544.348,"timestamp":1474717606486}'
b'{"value":-6510.742,"timestamp":1474717607486}'
b'{"value":-6474.124,"timestamp":1474717608486}'
b'{"value":-6459.429,"timestamp":1474717609496}'
b'{"value":-6448.054,"timestamp":1474717610488}'
b'{"value":-6434.752,"timestamp":1474717611491}'
b'{"value":-6418.889,"timestamp":1474717612489}'
b'{"value":-6366.926,"timestamp":1474717613498}'
b'{"value":-6261.379,"timestamp":1474717614490}'
b'{"value":-6188.718,"timestamp":1474717615493}'
b'{"value":-6116.423,"timestamp":1474717616498}'
b'{"value":-6083.749,"timestamp":1474717617499}'
b'{"value":-6086.011,"timestamp":1474717618493}'
b'{"value":-6090.84,"timestamp":1474717619496}'
b'{"value":-6074.091,"timestamp":1474717620489}'
b'{"value":-6049.329,"timestamp":1474717621505}'
b'{"value":-6017.759,"timestamp":1474717622491}'
b'{"value":-5989.454,"timestamp":1474717623505}'
b'{"value":-5952.444,"timestamp":1474717624495}'
b'{"value":-5911.627,"timestamp":1474717625548}'
b'{"value":-5909.735,"timestamp":1474717626495}'
b'{"value":-5959.041,"timestamp":1474717627503}'
b'{"value":-6053.146,"timestamp":1474717628494}'
b'{"value":-6130.438,"timestamp":1474717629507}'
b'{"value":-6211.548,"timestamp":1474717630503}'
b'{"value":-6287.677,"timestamp":1474717631507}'
b'{"value":-6358.194,"timestamp":1474717632501}'
b'{"value":-6406.465,"timestamp":1474717633516}'
b'{"value":-6438.687,"timestamp":1474717634504}'
b'{"value":-6457.701,"timestamp":1474717635513}'
b'{"value":-6471.987,"timestamp":1474717636508}'
b'{"value":-6488.237,"timestamp":1474717637519}'
b'{"value":-6486.085,"timestamp":1474717638510}'
b'{"value":-6472.691,"timestamp":1474717639511}'
b'{"value":-6471.645,"timestamp":1474717640511}'
b'{"value":-6484.803,"timestamp":1474717641510}'
b'{"value":-6500.377,"timestamp":1474717642511}'
b'{"value":-6510.332,"timestamp":1474717643514}'
b'{"value":-6517.382,"timestamp":1474717644510}'
b'{"value":-6523.707,"timestamp":1474717645513}'
b'{"value":-6520.096,"timestamp":1474717646508}'
b'{"value":-6507.02,"timestamp":1474717647507}'
b'{"value":-6512.812,"timestamp":1474717648509}'
b'{"value":-6521.714,"timestamp":1474717649513}'
b'{"value":-6519.234,"timestamp":1474717650507}'
b'{"value":-6503.568,"timestamp":1474717651507}'
b'{"value":-6509.799,"timestamp":1474717652506}'
b'{"value":-6522.619,"timestamp":1474717653512}'
b'{"value":-6521.02,"timestamp":1474717654508}'
b'{"value":-6515.204,"timestamp":1474717655511}'
b'{"value":-6516.363,"timestamp":1474717656571}'
b'{"value":-6511.98,"timestamp":1474717657508}'
b'{"value":-6513.319,"timestamp":1474717658514}'
b'{"value":-6516.524,"timestamp":1474717659510}'
b'{"value":-6530.087,"timestamp":1474717660513}'
b'{"value":-6542.029,"timestamp":1474717661513}'
b'{"value":-6545.216,"timestamp":1474717662512}'
b'{"value":-6534.321,"timestamp":1474717663570}'
b'{"value":-6524.838,"timestamp":1474717664555}'
b'{"value":-6517.583,"timestamp":1474717665573}'
b'{"value":-6512.114,"timestamp":1474717666557}'
b'{"value":-6515.214,"timestamp":1474717667569}'
b'{"value":-6523.966,"timestamp":1474717668559}'
b'{"value":-6525.418,"timestamp":1474717669580}'
b'{"value":-6526.372,"timestamp":1474717670560}'
b'{"value":-6528.371,"timestamp":1474717671574}'
b'{"value":-6529.915,"timestamp":1474717672567}'
b'{"value":-6535.101,"timestamp":1474717673585}'
b'{"value":-6540.608,"timestamp":1474717674563}'
b'{"value":-6538.968,"timestamp":1474717675576}'
b'{"value":-6539.247,"timestamp":1474717676563}'
b'{"value":-6545.028,"timestamp":1474717677574}'
b'{"value":-6541.347,"timestamp":1474717678571}'
b'{"value":-6536.048,"timestamp":1474717679572}'
b'{"value":-6537.41,"timestamp":1474717680568}'
b'{"value":-6545.547,"timestamp":1474717681576}'
b'{"value":-6558.634,"timestamp":1474717682567}'
b'{"value":-6569.19,"timestamp":1474717683575}'
b'{"value":-6574.935,"timestamp":1474717684563}'
b'{"value":-6587.183,"timestamp":1474717685575}'
b'{"value":-6596.788,"timestamp":1474717686567}'
b'{"value":-6599.451,"timestamp":1474717687576}'
b'{"value":-6604.766,"timestamp":1474717688567}'
b'{"value":-6613.498,"timestamp":1474717689577}'
b'{"value":-6619.292,"timestamp":1474717690572}'
b'{"value":-6622.53,"timestamp":1474717691579}'
b'{"value":-6626.059,"timestamp":1474717692596}'
b'{"value":-6624.104,"timestamp":1474717693572}'
b'{"value":-6624.27,"timestamp":1474717694642}'
b'{"value":-6615.153,"timestamp":1474717695563}'
b'{"value":-6601.218,"timestamp":1474717696574}'
b'{"value":-6610.505,"timestamp":1474717697564}'
b'{"value":-6621.38,"timestamp":1474717698568}'
b'{"value":-6619.905,"timestamp":1474717699563}'
b'{"value":-6614.809,"timestamp":1474717700570}'
b'{"value":-6617.633,"timestamp":1474717701568}'
b'{"value":-6622.227,"timestamp":1474717702569}'
b'{"value":-6620.497,"timestamp":1474717703568}'
b'{"value":-6620.055,"timestamp":1474717704575}'
b'{"value":-6617.611,"timestamp":1474717705571}'
b'{"value":-6613.182,"timestamp":1474717706572}'
b'{"value":-6603.118,"timestamp":1474717707569}'
b'{"value":-6600.129,"timestamp":1474717708573}'
b'{"value":-6598.928,"timestamp":1474717709573}'
b'{"value":-6599.222,"timestamp":1474717710576}'
b'{"value":-6598.854,"timestamp":1474717711572}'
b'{"value":-6595.627,"timestamp":1474717712572}'
b'{"value":-6594.554,"timestamp":1474717713578}'
b'{"value":-6596.402,"timestamp":1474717714572}'
b'{"value":-6586.603,"timestamp":1474717715578}'
b'{"value":-6572.225,"timestamp":1474717716579}'
b'{"value":-6565.239,"timestamp":1474717717573}'
b'{"value":-6558.649,"timestamp":1474717718577}'
b'{"value":-6550.241,"timestamp":1474717719580}'
b'{"value":-6550.352,"timestamp":1474717720574}'
b'{"value":-6551.27,"timestamp":1474717721576}'
b'{"value":-6561.487,"timestamp":1474717722574}'
b'{"value":-6568.516,"timestamp":1474717723577}'
b'{"value":-6573.443,"timestamp":1474717724574}'
b'{"value":-6570.046,"timestamp":1474717725580}'
b'{"value":-6271.204,"timestamp":1474717726580}'
b'{"value":-6211.85,"timestamp":1474717727577}'
b'{"value":-6087.175,"timestamp":1474717728575}'
b'{"value":-6393.227,"timestamp":1474717729577}'
b'{"value":-6571.925,"timestamp":1474717730576}'
b'{"value":-6555.965,"timestamp":1474717731579}'
b'{"value":-6554.47,"timestamp":1474717732577}'
b'{"value":-6549.979,"timestamp":1474717733577}'
b'{"value":-6547.476,"timestamp":1474717734580}'
b'{"value":-6552.16,"timestamp":1474717735586}'
b'{"value":-6548.918,"timestamp":1474717736603}'
b'{"value":-6546.767,"timestamp":1474717737577}'
b'{"value":-6561.229,"timestamp":1474717738578}'
b'{"value":-6571.816,"timestamp":1474717739577}'
b'{"value":-6582.07,"timestamp":1474717740582}'
b'{"value":-6591.402,"timestamp":1474717741578}'
b'{"value":-6598.926,"timestamp":1474717742581}'
b'{"value":-6604.358,"timestamp":1474717743580}'
b'{"value":-6610.6,"timestamp":1474717744592}'
b'{"value":-6613.095,"timestamp":1474717745606}'
b'{"value":-6616.704,"timestamp":1474717746591}'
b'{"value":-6609.191,"timestamp":1474717747611}'
b'{"value":-6592.288,"timestamp":1474717748589}'
b'{"value":-6567.921,"timestamp":1474717749593}'
b'{"value":-6544.049,"timestamp":1474717750604}'
b'{"value":-6516.889,"timestamp":1474717751597}'
b'{"value":-6500.998,"timestamp":1474717752621}'
b'{"value":-6498.484,"timestamp":1474717753590}'
b'{"value":-6499.921,"timestamp":1474717754607}'
b'{"value":-6499.282,"timestamp":1474717755594}'
b'{"value":-6516.261,"timestamp":1474717756613}'
b'{"value":-6532.925,"timestamp":1474717757594}'
b'{"value":-6544.254,"timestamp":1474717758601}'
b'{"value":-6558.893,"timestamp":1474717759593}'
b'{"value":-6579.941,"timestamp":1474717760602}'
b'{"value":-6596.703,"timestamp":1474717761603}'
b'{"value":-6614.485,"timestamp":1474717762601}'
b'{"value":-6628.703,"timestamp":1474717763598}'
b'{"value":-6640.047,"timestamp":1474717764630}'
b'{"value":-6660.548,"timestamp":1474717765598}'
b'{"value":-6675.063,"timestamp":1474717766633}'
b'{"value":-6683.117,"timestamp":1474717767598}'
b'{"value":-6692.512,"timestamp":1474717768626}'
b'{"value":-6696.916,"timestamp":1474717769601}'
b'{"value":-6699.136,"timestamp":1474717770606}'
b'{"value":-6699.99,"timestamp":1474717771611}'
b'{"value":-6695.004,"timestamp":1474717772607}'
b'{"value":-6682.53,"timestamp":1474717773640}'
b'{"value":-6677.923,"timestamp":1474717774603}'
b'{"value":-6663.835,"timestamp":1474717775652}'
b'{"value":-6651.998,"timestamp":1474717776600}'
b'{"value":-6640.432,"timestamp":1474717777619}'
b'{"value":-6630.794,"timestamp":1474717778670}'
b'{"value":-6618.514,"timestamp":1474717779627}'
b'{"value":-6614.38,"timestamp":1474717780618}'
b'{"value":-6611.879,"timestamp":1474717781636}'
b'{"value":-6610.944,"timestamp":1474717782607}'
b'{"value":-6608.315,"timestamp":1474717783621}'
b'{"value":-6598.013,"timestamp":1474717784619}'
b'{"value":-6585.381,"timestamp":1474717785609}'
b'{"value":-6582.383,"timestamp":1474717786625}'
b'{"value":-6578.033,"timestamp":1474717787614}'
b'{"value":-6580.161,"timestamp":1474717788623}'
b'{"value":-6588.631,"timestamp":1474717789620}'
b'{"value":-6596.075,"timestamp":1474717790627}'
b'{"value":-6596.721,"timestamp":1474717791662}'
b'{"value":-6599.579,"timestamp":1474717792644}'
b'{"value":-6597.496,"timestamp":1474717793660}'
b'{"value":-6602.301,"timestamp":1474717794650}'
b'{"value":-6612.608,"timestamp":1474717795663}'
b'{"value":-6622.742,"timestamp":1474717796650}'
b'{"value":-6623.996,"timestamp":1474717797664}'
b'{"value":-6628.256,"timestamp":1474717798660}'
b'{"value":-6631.342,"timestamp":1474717799665}'
b'{"value":-6628.658,"timestamp":1474717800655}'
b'{"value":-6631.187,"timestamp":1474717801664}'
b'{"value":-6628.815,"timestamp":1474717802656}'
b'{"value":-6619.148,"timestamp":1474717803660}'
b'{"value":-6611.755,"timestamp":1474717804657}'
b'{"value":-6598.875,"timestamp":1474717805671}'
b'{"value":-6585.208,"timestamp":1474717806655}'
b'{"value":-6573.654,"timestamp":1474717807667}'
b'{"value":-6563.757,"timestamp":1474717808718}'
b'{"value":-6545.226,"timestamp":1474717809655}'
b'{"value":-6538.881,"timestamp":1474717810672}'
b'{"value":-6540.628,"timestamp":1474717811665}'
b'{"value":-6546.897,"timestamp":1474717812689}'
b'{"value":-6573.954,"timestamp":1474717813657}'
b'{"value":-6602.015,"timestamp":1474717814682}'
b'{"value":-6624.286,"timestamp":1474717815661}'
b'{"value":-6648.906,"timestamp":1474717816689}'
b'{"value":-6672.554,"timestamp":1474717817654}'
b'{"value":-6693.334,"timestamp":1474717818669}'
b'{"value":-6714.704,"timestamp":1474717819656}'
b'{"value":-6730.066,"timestamp":1474717820718}'
b'{"value":-6730.4,"timestamp":1474717821680}'
b'{"value":-6733.238,"timestamp":1474717822721}'
b'{"value":-6730.937,"timestamp":1474717823692}'
b'{"value":-6725.094,"timestamp":1474717824707}'
b'{"value":-6717.745,"timestamp":1474717825688}'
b'{"value":-6711.996,"timestamp":1474717826721}'
b'{"value":-6698.756,"timestamp":1474717827679}'
b'{"value":-6691.646,"timestamp":1474717828724}'
b'{"value":-6692.304,"timestamp":1474717829685}'
b'{"value":-6688.782,"timestamp":1474717830734}'
b'{"value":-6675.026,"timestamp":1474717831684}'
b'{"value":-6657.589,"timestamp":1474717832721}'
b'{"value":-6635.994,"timestamp":1474717833695}'
b'{"value":-6628.136,"timestamp":1474717834754}'
b'{"value":-6622.468,"timestamp":1474717835690}'
b'{"value":-6618.708,"timestamp":1474717836735}'
b'{"value":-6627.575,"timestamp":1474717837692}'
b'{"value":-6637.829,"timestamp":1474717838710}'
b'{"value":-6632.58,"timestamp":1474717839695}'
b'{"value":-6617.144,"timestamp":1474717840721}'
b'{"value":-6608.738,"timestamp":1474717841713}'
b'{"value":-6611.731,"timestamp":1474717842717}'
b'{"value":-6617.995,"timestamp":1474717843711}'
b'{"value":-6616.328,"timestamp":1474717844718}'
b'{"value":-6601.303,"timestamp":1474717845715}'
b'{"value":-6580.338,"timestamp":1474717846716}'
b'{"value":-6543.329,"timestamp":1474717847712}'
b'{"value":-6509.241,"timestamp":1474717848731}'
b'{"value":-6462.369,"timestamp":1474717849716}'
b'{"value":-6413.35,"timestamp":1474717850731}'
b'{"value":-6331.062,"timestamp":1474717851707}'
b'{"value":-6263.409,"timestamp":1474717852721}'
b'{"value":-6206.711,"timestamp":1474717853819}'
b'{"value":-6190.289,"timestamp":1474717854747}'
b'{"value":-6223.552,"timestamp":1474717855777}'
b'{"value":-6267.717,"timestamp":1474717856762}'
b'{"value":-6299.181,"timestamp":1474717857810}'
b'{"value":-6300.458,"timestamp":1474717858746}'
b'{"value":-6277.479,"timestamp":1474717859770}'
b'{"value":-6242.062,"timestamp":1474717860754}'
b'{"value":-6183.862,"timestamp":1474717861770}'
b'{"value":-6144.549,"timestamp":1474717862758}'
b'{"value":-6160.432,"timestamp":1474717863780}'
b'{"value":-6227.92,"timestamp":1474717864825}'
b'{"value":-6306.596,"timestamp":1474717865758}'
b'{"value":-6350.48,"timestamp":1474717866823}'
b'{"value":-6370.039,"timestamp":1474717867756}'
b'{"value":-6390.617,"timestamp":1474717868775}'
b'{"value":-6416.908,"timestamp":1474717869758}'
b'{"value":-6424.024,"timestamp":1474717870789}'
b'{"value":-6435.124,"timestamp":1474717871755}'
b'{"value":-6504.071,"timestamp":1474717872769}'
b'{"value":-6542.433,"timestamp":1474717873766}'
b'{"value":-6547.21,"timestamp":1474717874769}'
b'{"value":-6548.601,"timestamp":1474717875771}'
b'{"value":-6557.626,"timestamp":1474717876771}'
b'{"value":-6564.021,"timestamp":1474717877771}'
b'{"value":-6538.053,"timestamp":1474717878763}'
b'{"value":-6524.971,"timestamp":1474717879798}'
b'{"value":-6549.354,"timestamp":1474717880768}'
b'{"value":-6575.009,"timestamp":1474717881777}'
b'{"value":-6589.415,"timestamp":1474717882761}'
b'{"value":-6609.878,"timestamp":1474717883778}'
b'{"value":-6612.308,"timestamp":1474717884764}'
b'{"value":-6606.828,"timestamp":1474717885788}'
b'{"value":-6611.023,"timestamp":1474717886763}'
b'{"value":-6604.769,"timestamp":1474717887788}'
b'{"value":-6580.728,"timestamp":1474717888765}'
b'{"value":-6563.256,"timestamp":1474717889797}'
b'{"value":-6556.174,"timestamp":1474717890766}'
b'{"value":-6555.02,"timestamp":1474717891799}'
b'{"value":-6574.317,"timestamp":1474717892758}'
b'{"value":-6598.29,"timestamp":1474717893785}'
b'{"value":-6613.769,"timestamp":1474717894762}'
b'{"value":-6622.283,"timestamp":1474717895811}'
b'{"value":-6634.617,"timestamp":1474717896771}'
b'{"value":-6650.066,"timestamp":1474717897861}'
b'{"value":-6663.895,"timestamp":1474717898837}'
b'{"value":-6675.208,"timestamp":1474717899851}'
b'{"value":-6683.346,"timestamp":1474717900825}'
b'{"value":-6686.008,"timestamp":1474717901846}'
b'{"value":-6692.726,"timestamp":1474717902923}'
b'{"value":-6703.301,"timestamp":1474717903827}'
b'{"value":-6720.052,"timestamp":1474717904871}'
b'{"value":-6733.4,"timestamp":1474717905826}'
b'{"value":-6744.428,"timestamp":1474717906868}'
b'{"value":-6742.635,"timestamp":1474717907841}'
b'{"value":-6743.305,"timestamp":1474717908860}'
b'{"value":-6754.792,"timestamp":1474717909895}'
b'{"value":-6768.229,"timestamp":1474717910861}'
b'{"value":-6780.927,"timestamp":1474717911889}'
b'{"value":-6798.613,"timestamp":1474717912849}'
b'{"value":-6816.606,"timestamp":1474717913844}'
b'{"value":-6835.842,"timestamp":1474717914864}'
b'{"value":-6850.872,"timestamp":1474717915850}'
b'{"value":-6865.391,"timestamp":1474717916860}'
b'{"value":-6873.847,"timestamp":1474717917851}'
b'{"value":-6868.748,"timestamp":1474717918865}'
b'{"value":-6850.397,"timestamp":1474717919838}'
b'{"value":-6839.993,"timestamp":1474717920863}'
b'{"value":-6838.559,"timestamp":1474717921843}'
b'{"value":-6848.864,"timestamp":1474717922869}'
b'{"value":-6854.377,"timestamp":1474717923838}'
b'{"value":-6854.137,"timestamp":1474717924874}'
b'{"value":-6853.993,"timestamp":1474717925863}'
b'{"value":-6856.397,"timestamp":1474717926861}'
b'{"value":-6862.735,"timestamp":1474717927843}'
b'{"value":-6880.317,"timestamp":1474717928862}'
b'{"value":-6905.184,"timestamp":1474717929859}'
b'{"value":-6930.929,"timestamp":1474717930887}'
b'{"value":-6951.218,"timestamp":1474717931841}'
b'{"value":-6970.112,"timestamp":1474717932910}'
b'{"value":-6991.937,"timestamp":1474717933871}'
b'{"value":-7007.846,"timestamp":1474717934894}'
b'{"value":-7023.888,"timestamp":1474717935872}'
b'{"value":-7040.31,"timestamp":1474717936891}'
b'{"value":-7052.515,"timestamp":1474717937876}'
b'{"value":-7063.499,"timestamp":1474717938889}'
b'{"value":-7075.949,"timestamp":1474717939883}'
b'{"value":-7086.912,"timestamp":1474717940886}'
b'{"value":-7101.717,"timestamp":1474717941884}'
b'{"value":-7109.08,"timestamp":1474717942883}'
b'{"value":-6929.818,"timestamp":1474717943878}'
b'{"value":-6657.244,"timestamp":1474717944957}'
b'{"value":-6728.672,"timestamp":1474717945939}'
b'{"value":-7057.999,"timestamp":1474717947001}'
b'{"value":-7121.03,"timestamp":1474717947940}'
b'{"value":-7132.767,"timestamp":1474717948949}'
b'{"value":-7132.262,"timestamp":1474717949942}'
b'{"value":-7129.575,"timestamp":1474717950952}'
b'{"value":-7129.132,"timestamp":1474717951945}'
b'{"value":-7120.043,"timestamp":1474717952953}'
b'{"value":-7119.278,"timestamp":1474717953941}'
b'{"value":-7111.515,"timestamp":1474717954952}'
b'{"value":-7090.144,"timestamp":1474717955943}'
b'{"value":-7065.574,"timestamp":1474717956954}'
b'{"value":-7036.448,"timestamp":1474717957960}'
b'{"value":-7006.786,"timestamp":1474717958950}'
b'{"value":-6985.289,"timestamp":1474717959950}'
b'{"value":-6954.573,"timestamp":1474717960955}'
b'{"value":-6938.419,"timestamp":1474717961947}'
b'{"value":-6909.051,"timestamp":1474717962957}'
b'{"value":-6899.667,"timestamp":1474717963966}'
b'{"value":-6891.138,"timestamp":1474717964951}'
b'{"value":-6887.74,"timestamp":1474717965957}'
b'{"value":-6877.708,"timestamp":1474717966950}'
b'{"value":-6875.33,"timestamp":1474717967962}'
b'{"value":-6870.208,"timestamp":1474717968956}'
b'{"value":-6862.429,"timestamp":1474717969961}'
b'{"value":-6853.894,"timestamp":1474717970958}'
b'{"value":-6856.164,"timestamp":1474717971960}'
b'{"value":-6848.978,"timestamp":1474717972949}'
b'{"value":-6839.626,"timestamp":1474717973955}'
b'{"value":-6820.033,"timestamp":1474717974952}'
b'{"value":-6820.827,"timestamp":1474717975964}'
b'{"value":-6823.735,"timestamp":1474717976953}'
b'{"value":-6833.617,"timestamp":1474717978027}'
b'{"value":-6841.576,"timestamp":1474717978981}'
b'{"value":-6847.688,"timestamp":1474717980016}'
b'{"value":-6853.441,"timestamp":1474717980983}'
b'{"value":-6850.741,"timestamp":1474717982020}'
b'{"value":-6839.699,"timestamp":1474717983112}'
b'{"value":-6845.895,"timestamp":1474717983994}'
b'{"value":-6856.272,"timestamp":1474717985013}'
b'{"value":-6868.296,"timestamp":1474717985990}'
b'{"value":-6875.658,"timestamp":1474717987012}'
b'{"value":-6887.962,"timestamp":1474717987996}'
b'{"value":-6898.222,"timestamp":1474717989026}'
b'{"value":-6895.878,"timestamp":1474717990080}'
b'{"value":-6892.116,"timestamp":1474717991001}'
b'{"value":-6892.059,"timestamp":1474717992082}'
b'{"value":-6888.87,"timestamp":1474717993006}'
b'{"value":-6873.333,"timestamp":1474717994033}'
b'{"value":-6847.675,"timestamp":1474717994993}'
b'{"value":-6831.204,"timestamp":1474717996013}'
b'{"value":-6815.392,"timestamp":1474717996996}'
b'{"value":-6790.479,"timestamp":1474717998020}'
b'{"value":-6760.07,"timestamp":1474717998996}'
b'{"value":-6738.877,"timestamp":1474718000024}'
b'{"value":-6726.715,"timestamp":1474718000998}'
b'{"value":-6707.566,"timestamp":1474718002028}'
b'{"value":-6687.993,"timestamp":1474718002999}'
b'{"value":-6662.42,"timestamp":1474718004030}'
b'{"value":-6603.013,"timestamp":1474718005003}'
b'{"value":-6565.136,"timestamp":1474718006029}'
b'{"value":-6591.923,"timestamp":1474718006998}'
b'{"value":-6589.518,"timestamp":1474718008026}'
b'{"value":-6586.645,"timestamp":1474718009004}'
b'{"value":-6641.672,"timestamp":1474718010026}'
b'{"value":-6690.867,"timestamp":1474718011007}'
b'{"value":-6693.125,"timestamp":1474718012026}'
b'{"value":-6662.894,"timestamp":1474718013014}'
b'{"value":-6543.703,"timestamp":1474718014038}'
b'{"value":-6330.171,"timestamp":1474718015012}'
b'{"value":-6171.25,"timestamp":1474718016035}'
b'{"value":-6174.659,"timestamp":1474718017001}'
b'{"value":-6294.367,"timestamp":1474718018029}'
b'{"value":-6380.398,"timestamp":1474718019004}'
b'{"value":-6433.251,"timestamp":1474718020027}'
b'{"value":-6576.3,"timestamp":1474718021003}'
b'{"value":-6774.44,"timestamp":1474718022029}'
b'{"value":-6894.283,"timestamp":1474718023006}'
b'{"value":-6929.471,"timestamp":1474718024033}'
b'{"value":-6977.588,"timestamp":1474718025008}'
b'{"value":-7044.411,"timestamp":1474718026039}'
b'{"value":-7087.091,"timestamp":1474718027005}'
b'{"value":-7108.335,"timestamp":1474718028025}'
b'{"value":-7127.264,"timestamp":1474718029006}'
b'{"value":-7143.282,"timestamp":1474718030046}'
b'{"value":-7123.985,"timestamp":1474718031008}'
b'{"value":-7091.337,"timestamp":1474718032034}'
b'{"value":-7089.964,"timestamp":1474718033012}'
b'{"value":-7091.731,"timestamp":1474718034032}'
b'{"value":-7078.458,"timestamp":1474718035010}'
b'{"value":-7064.602,"timestamp":1474718036037}'
b'{"value":-7041.95,"timestamp":1474718037014}'
b'{"value":-7022.235,"timestamp":1474718038078}'
b'{"value":-7024.909,"timestamp":1474718039015}'
b'{"value":-7031.342,"timestamp":1474718040052}'
b'{"value":-7033.346,"timestamp":1474718041013}'
b'{"value":-7031.361,"timestamp":1474718042032}'
b'{"value":-7024.458,"timestamp":1474718043019}'
b'{"value":-7024.501,"timestamp":1474718044036}'
b'{"value":-7032.094,"timestamp":1474718045019}'
b'{"value":-7032.504,"timestamp":1474718046043}'
b'{"value":-7024.816,"timestamp":1474718047020}'
b'{"value":-7018.547,"timestamp":1474718048047}'
b'{"value":-7023.979,"timestamp":1474718049021}'
b'{"value":-7036.728,"timestamp":1474718050070}'
b'{"value":-7042.349,"timestamp":1474718051030}'
b'{"value":-7047.832,"timestamp":1474718052052}'
b'{"value":-7054.641,"timestamp":1474718053046}'
b'{"value":-7051.132,"timestamp":1474718054042}'
b'{"value":-7046.208,"timestamp":1474718055026}'
b'{"value":-7035.765,"timestamp":1474718056053}'
b'{"value":-7027.865,"timestamp":1474718057032}'
b'{"value":-7022.106,"timestamp":1474718058056}'
b'{"value":-7015.019,"timestamp":1474718059048}'
b'{"value":-7004.968,"timestamp":1474718060050}'
b'{"value":-7003.974,"timestamp":1474718061027}'
b'{"value":-7017.73,"timestamp":1474718062049}'
b'{"value":-7028.706,"timestamp":1474718063123}'
b'{"value":-7031.494,"timestamp":1474718064083}'
b'{"value":-7032.032,"timestamp":1474718065120}'
b'{"value":-7037.346,"timestamp":1474718066088}'
b'{"value":-7044.521,"timestamp":1474718067112}'
b'{"value":-7045.622,"timestamp":1474718068244}'
b'{"value":-7060.975,"timestamp":1474718069200}'
b'{"value":-7071.076,"timestamp":1474718070216}'
b'{"value":-7078.71,"timestamp":1474718071198}'
b'{"value":-7077.213,"timestamp":1474718072221}'
b'{"value":-7075.572,"timestamp":1474718073198}'
b'{"value":-7083.925,"timestamp":1474718074213}'
b'{"value":-7079.672,"timestamp":1474718075207}'
b'{"value":-7049.323,"timestamp":1474718076222}'
b'{"value":-6944.527,"timestamp":1474718077202}'
b'{"value":-6783.265,"timestamp":1474718078221}'
b'{"value":-6640.079,"timestamp":1474718079201}'
b'{"value":-6547.361,"timestamp":1474718080261}'
b'{"value":-6490.057,"timestamp":1474718081213}'
b'{"value":-6486.467,"timestamp":1474718082256}'
b'{"value":-6485.397,"timestamp":1474718083221}'
b'{"value":-6480.579,"timestamp":1474718084233}'
b'{"value":-6469.912,"timestamp":1474718085221}'
b'{"value":-6424.799,"timestamp":1474718086224}'
b'{"value":-6324.443,"timestamp":1474718087222}'
b'{"value":-6241.683,"timestamp":1474718088223}'
b'{"value":-6244.769,"timestamp":1474718089222}'
b'{"value":-6279.21,"timestamp":1474718090227}'
b'{"value":-6306.407,"timestamp":1474718091224}'
b'{"value":-6356.63,"timestamp":1474718092226}'
b'{"value":-6388.776,"timestamp":1474718093225}'
b'{"value":-6437.149,"timestamp":1474718094226}'
b'{"value":-6510.282,"timestamp":1474718095225}'
b'{"value":-6568.702,"timestamp":1474718096236}'
b'{"value":-6614.866,"timestamp":1474718097226}'
b'{"value":-6413.086,"timestamp":1474718098234}'
b'{"value":-6273.895,"timestamp":1474718099227}'
b'{"value":-6446.733,"timestamp":1474718100229}'
b'{"value":-6497.562,"timestamp":1474718101228}'
b'{"value":-6823.438,"timestamp":1474718102229}'
b'{"value":-6835.786,"timestamp":1474718103228}'
b'{"value":-6825.506,"timestamp":1474718104230}'
b'{"value":-6796.059,"timestamp":1474718105228}'
b'{"value":-6762.609,"timestamp":1474718106241}'
b'{"value":-6739.648,"timestamp":1474718107229}'
b'{"value":-6754.35,"timestamp":1474718108235}'
b'{"value":-6827.184,"timestamp":1474718109231}'
b'{"value":-6902.322,"timestamp":1474718110231}'
b'{"value":-6936.868,"timestamp":1474718111230}'
b'{"value":-6944.31,"timestamp":1474718112235}'
b'{"value":-6933.797,"timestamp":1474718113231}'
b'{"value":-6929.347,"timestamp":1474718114234}'
b'{"value":-6929.933,"timestamp":1474718115233}'
b'{"value":-6948.055,"timestamp":1474718116242}'
b'{"value":-6962.899,"timestamp":1474718117233}'
b'{"value":-6971.968,"timestamp":1474718118238}'
b'{"value":-6971.981,"timestamp":1474718119234}'
b'{"value":-6971.657,"timestamp":1474718120243}'
b'{"value":-6969.533,"timestamp":1474718121235}'
b'{"value":-6957.655,"timestamp":1474718122244}'
b'{"value":-6943.932,"timestamp":1474718123236}'
b'{"value":-6937.11,"timestamp":1474718124245}'
b'{"value":-6938.386,"timestamp":1474718125236}'
b'{"value":-6940.415,"timestamp":1474718126258}'
b'{"value":-6951.957,"timestamp":1474718127237}'
b'{"value":-6957.648,"timestamp":1474718128253}'
b'{"value":-6957.767,"timestamp":1474718129237}'
b'{"value":-6974.986,"timestamp":1474718130240}'
b'{"value":-6990.918,"timestamp":1474718131254}'
b'{"value":-6996.199,"timestamp":1474718132239}'
b'{"value":-6997.199,"timestamp":1474718133249}'
b'{"value":-7002.979,"timestamp":1474718134240}'
b'{"value":-7017.066,"timestamp":1474718135246}'
b'{"value":-7024.435,"timestamp":1474718136245}'
b'{"value":-7029.649,"timestamp":1474718137258}'
b'{"value":-7034.866,"timestamp":1474718138240}'
b'{"value":-7040.719,"timestamp":1474718139310}'
b'{"value":-7040.333,"timestamp":1474718140289}'
b'{"value":-7033.931,"timestamp":1474718141354}'
b'{"value":-7036.32,"timestamp":1474718142323}'
b'{"value":-7048.437,"timestamp":1474718143373}'
b'{"value":-7055.085,"timestamp":1474718144323}'
b'{"value":-7054.357,"timestamp":1474718145339}'
b'{"value":-7062.112,"timestamp":1474718146337}'
b'{"value":-7072.147,"timestamp":1474718147352}'
b'{"value":-7083.081,"timestamp":1474718148326}'
b'{"value":-7086.228,"timestamp":1474718149348}'
b'{"value":-7090.124,"timestamp":1474718150330}'
b'{"value":-7087.084,"timestamp":1474718151346}'
b'{"value":-7091.911,"timestamp":1474718152343}'
b'{"value":-7095.214,"timestamp":1474718153345}'
b'{"value":-7102.378,"timestamp":1474718154330}'
b'{"value":-7109.124,"timestamp":1474718155347}'
b'{"value":-7111.045,"timestamp":1474718156336}'
b'{"value":-7104.461,"timestamp":1474718157348}'
b'{"value":-7107.208,"timestamp":1474718158330}'
b'{"value":-7113.484,"timestamp":1474718159348}'
b'{"value":-7119.579,"timestamp":1474718160333}'
b'{"value":-7125.277,"timestamp":1474718161356}'
b'{"value":-7132.541,"timestamp":1474718162334}'
b'{"value":-7134.343,"timestamp":1474718163348}'
b'{"value":-7138.295,"timestamp":1474718164330}'
b'{"value":-7142.055,"timestamp":1474718165353}'
b'{"value":-7148.821,"timestamp":1474718166337}'
b'{"value":-7159.345,"timestamp":1474718167347}'
b'{"value":-7166.061,"timestamp":1474718168338}'
b'{"value":-7163.369,"timestamp":1474718169350}'
b'{"value":-7165.448,"timestamp":1474718170333}'
b'{"value":-7174.256,"timestamp":1474718171353}'
b'{"value":-7179.512,"timestamp":1474718172335}'
b'{"value":-7181.984,"timestamp":1474718173352}'
b'{"value":-7185.62,"timestamp":1474718174340}'
b'{"value":-7181.212,"timestamp":1474718175372}'
b'{"value":-7179.505,"timestamp":1474718176340}'
b'{"value":-7169.699,"timestamp":1474718177349}'
b'{"value":-7168.293,"timestamp":1474718178337}'
b'{"value":-7172.194,"timestamp":1474718179347}'
b'{"value":-7172.492,"timestamp":1474718180337}'
b'{"value":-7162.387,"timestamp":1474718181415}'
b'{"value":-7157.915,"timestamp":1474718182379}'
b'{"value":-7162.328,"timestamp":1474718183387}'
b'{"value":-7163.927,"timestamp":1474718184389}'
b'{"value":-7166.456,"timestamp":1474718185380}'
b'{"value":-7172.595,"timestamp":1474718186383}'
b'{"value":-7170.09,"timestamp":1474718187394}'
b'{"value":-7168.626,"timestamp":1474718188378}'
b'{"value":-7164.925,"timestamp":1474718189389}'
b'{"value":-7164.719,"timestamp":1474718190380}'
b'{"value":-7168.801,"timestamp":1474718191393}'
b'{"value":-7174.894,"timestamp":1474718192436}'
b'{"value":-7171.734,"timestamp":1474718193432}'
b'{"value":-7161.431,"timestamp":1474718194444}'
b'{"value":-7165.489,"timestamp":1474718195442}'
b'{"value":-7169.021,"timestamp":1474718196447}'
b'{"value":-7168.051,"timestamp":1474718197511}'
b'{"value":-7168.114,"timestamp":1474718198431}'
b'{"value":-7168.103,"timestamp":1474718199446}'
b'{"value":-7158.504,"timestamp":1474718200499}'
b'{"value":-7155.47,"timestamp":1474718201495}'
b'{"value":-7150.099,"timestamp":1474718202670}'
b'{"value":-7155.292,"timestamp":1474718203499}'
b'{"value":-7158.045,"timestamp":1474718204508}'
b'{"value":-7151.048,"timestamp":1474718205495}'
b'{"value":-7144.807,"timestamp":1474718206502}'
b'{"value":-7140.117,"timestamp":1474718207506}'
b'{"value":-7143.052,"timestamp":1474718208509}'
b'{"value":-7141.856,"timestamp":1474718209502}'
b'{"value":-7139.636,"timestamp":1474718210504}'
b'{"value":-7134.705,"timestamp":1474718211501}'
b'{"value":-7133.975,"timestamp":1474718212511}'
b'{"value":-7127.322,"timestamp":1474718213501}'
b'{"value":-7120.274,"timestamp":1474718214510}'
b'{"value":-7120.651,"timestamp":1474718215502}'
b'{"value":-7121.924,"timestamp":1474718216504}'
b'{"value":-7112.832,"timestamp":1474718217508}'
b'{"value":-7107.399,"timestamp":1474718218508}'
b'{"value":-7100.238,"timestamp":1474718219505}'
b'{"value":-7109.467,"timestamp":1474718220510}'
b'{"value":-7108.012,"timestamp":1474718221507}'
b'{"value":-7111.67,"timestamp":1474718222529}'
b'{"value":-7111.292,"timestamp":1474718223505}'
b'{"value":-7109.349,"timestamp":1474718224511}'
b'{"value":-7100.368,"timestamp":1474718225505}'
b'{"value":-7095.667,"timestamp":1474718226514}'
b'{"value":-7096.932,"timestamp":1474718227503}'
b'{"value":-7103.01,"timestamp":1474718228518}'
b'{"value":-7106.082,"timestamp":1474718229526}'
b'{"value":-7104.375,"timestamp":1474718230509}'
b'{"value":-7101.297,"timestamp":1474718231519}'
b'{"value":-7111.68,"timestamp":1474718232568}'
b'{"value":-7115.97,"timestamp":1474718233549}'
b'{"value":-7117.689,"timestamp":1474718234556}'
b'{"value":-7120.679,"timestamp":1474718235546}'
b'{"value":-7123.25,"timestamp":1474718236564}'
b'{"value":-7118.935,"timestamp":1474718237547}'
b'{"value":-7117.844,"timestamp":1474718238562}'
b'{"value":-7121.638,"timestamp":1474718239546}'
b'{"value":-7132.389,"timestamp":1474718240558}'
b'{"value":-7136.498,"timestamp":1474718241551}'
b'{"value":-7133.819,"timestamp":1474718242555}'
b'{"value":-7125.442,"timestamp":1474718243554}'
b'{"value":-7134.01,"timestamp":1474718244576}'
b'{"value":-7139.522,"timestamp":1474718245565}'
b'{"value":-7137.601,"timestamp":1474718246568}'
b'{"value":-7138.878,"timestamp":1474718247562}'
b'{"value":-7130.473,"timestamp":1474718248578}'
b'{"value":-7127.204,"timestamp":1474718249566}'
b'{"value":-7119.195,"timestamp":1474718250574}'
b'{"value":-7113.989,"timestamp":1474718251565}'
b'{"value":-7117.289,"timestamp":1474718252572}'
b'{"value":-7120.841,"timestamp":1474718253567}'
b'{"value":-7110.297,"timestamp":1474718254577}'
b'{"value":-7101.18,"timestamp":1474718255567}'
b'{"value":-7099.763,"timestamp":1474718256575}'
b'{"value":-7098.373,"timestamp":1474718257586}'
b'{"value":-7087.033,"timestamp":1474718258623}'
b'{"value":-7077.3,"timestamp":1474718259565}'
b'{"value":-7062.801,"timestamp":1474718260563}'
b'{"value":-7052.121,"timestamp":1474718261565}'
b'{"value":-7036.888,"timestamp":1474718262569}'
b'{"value":-7024.674,"timestamp":1474718263562}'
b'{"value":-7021.712,"timestamp":1474718264570}'
b'{"value":-7018.57,"timestamp":1474718265566}'
b'{"value":-7010.203,"timestamp":1474718266569}'
b'{"value":-6993.196,"timestamp":1474718267565}'
b'{"value":-6988.045,"timestamp":1474718268574}'
b'{"value":-6986.029,"timestamp":1474718269568}'
b'{"value":-6981.176,"timestamp":1474718270572}'
b'{"value":-6977.595,"timestamp":1474718271580}'
b'{"value":-6973.234,"timestamp":1474718272572}'
b'{"value":-6964.596,"timestamp":1474718273570}'
b'{"value":-6955.832,"timestamp":1474718274565}'
b'{"value":-6947.404,"timestamp":1474718275573}'
b'{"value":-6949.069,"timestamp":1474718276570}'
b'{"value":-6946.181,"timestamp":1474718278660}'
b'{"value":-6938.406,"timestamp":1474718279627}'
b'{"value":-6938.011,"timestamp":1474718280637}'
b'{"value":-6941.197,"timestamp":1474718281631}'
b'{"value":-6941.043,"timestamp":1474718282642}'
b'{"value":-6943.129,"timestamp":1474718283759}'
b'{"value":-6943.223,"timestamp":1474718284634}'
b'{"value":-6942.239,"timestamp":1474718285640}'
b'{"value":-6938.001,"timestamp":1474718286635}'
b'{"value":-6928.751,"timestamp":1474718287643}'
b'{"value":-6930.579,"timestamp":1474718288641}'
b'{"value":-6934.341,"timestamp":1474718289646}'
b'{"value":-6927.219,"timestamp":1474718290633}'
b'{"value":-6922.839,"timestamp":1474718291641}'
b'{"value":-6920.406,"timestamp":1474718292633}'
b'{"value":-6922.895,"timestamp":1474718293641}'
b'{"value":-6926.452,"timestamp":1474718294630}'
b'{"value":-6931.068,"timestamp":1474718295638}'
b'{"value":-6930.579,"timestamp":1474718296633}'
b'{"value":-6930.778,"timestamp":1474718297643}'
b'{"value":-6927.563,"timestamp":1474718298635}'
b'{"value":-6924.176,"timestamp":1474718299678}'
b'{"value":-6924.218,"timestamp":1474718300635}'
b'{"value":-6930.993,"timestamp":1474718301644}'
b'{"value":-6929.766,"timestamp":1474718302650}'
b'{"value":-6926.63,"timestamp":1474718303644}'
b'{"value":-6924.959,"timestamp":1474718304645}'
b'{"value":-6929.777,"timestamp":1474718305640}'
b'{"value":-6933.026,"timestamp":1474718306659}'
b'{"value":-6939.461,"timestamp":1474718307643}'
b'{"value":-6942.663,"timestamp":1474718308656}'
b'{"value":-6943.811,"timestamp":1474718309641}'
b'{"value":-6945.909,"timestamp":1474718310664}'
b'{"value":-6945.171,"timestamp":1474718311643}'
b'{"value":-6947.035,"timestamp":1474718312661}'
b'{"value":-6952.493,"timestamp":1474718313651}'
b'{"value":-6956.745,"timestamp":1474718314660}'
b'{"value":-6740.633,"timestamp":1474718315650}'
b'{"value":-6543.224,"timestamp":1474718316659}'
b'{"value":-6667.915,"timestamp":1474718317649}'
b'{"value":-6747.539,"timestamp":1474718318660}'
b'{"value":-6949.71,"timestamp":1474718319652}'
b'{"value":-6946.565,"timestamp":1474718320653}'
b'{"value":-6940.916,"timestamp":1474718321652}'
b'{"value":-6939.841,"timestamp":1474718322662}'
b'{"value":-6936.57,"timestamp":1474718323655}'
b'{"value":-6933.59,"timestamp":1474718324669}'
b'{"value":-6934.784,"timestamp":1474718325656}'
b'{"value":-6937.642,"timestamp":1474718326658}'
b'{"value":-6929.391,"timestamp":1474718327653}'
b'{"value":-6918.655,"timestamp":1474718328663}'
b'{"value":-6915.516,"timestamp":1474718329660}'
b'{"value":-6914.937,"timestamp":1474718330660}'
b'{"value":-6906.543,"timestamp":1474718331660}'
b'{"value":-6908.135,"timestamp":1474718332722}'
b'{"value":-6904.053,"timestamp":1474718333711}'
b'{"value":-6899.192,"timestamp":1474718334722}'
b'{"value":-6892.434,"timestamp":1474718335706}'
b'{"value":-6886.573,"timestamp":1474718336726}'
b'{"value":-6890.651,"timestamp":1474718337708}'
b'{"value":-6894.762,"timestamp":1474718338732}'
b'{"value":-6892.705,"timestamp":1474718339716}'
b'{"value":-6886.122,"timestamp":1474718340719}'
b'{"value":-6886.682,"timestamp":1474718341719}'
b'{"value":-6887.066,"timestamp":1474718342723}'
b'{"value":-6885.641,"timestamp":1474718343709}'
b'{"value":-6886.229,"timestamp":1474718344780}'
b'{"value":-6882.189,"timestamp":1474718345725}'
b'{"value":-6875.021,"timestamp":1474718346734}'
b'{"value":-6871.692,"timestamp":1474718347722}'
b'{"value":-6864.736,"timestamp":1474718348726}'
b'{"value":-6862.639,"timestamp":1474718349719}'
b'{"value":-6865.099,"timestamp":1474718350724}'
b'{"value":-6863.619,"timestamp":1474718351748}'
b'{"value":-6859.581,"timestamp":1474718352717}'
b'{"value":-6859.346,"timestamp":1474718353728}'
b'{"value":-6866.288,"timestamp":1474718354716}'
b'{"value":-6869.017,"timestamp":1474718355728}'
b'{"value":-6871.983,"timestamp":1474718356750}'
b'{"value":-6871.559,"timestamp":1474718357720}'
b'{"value":-6866.355,"timestamp":1474718358787}'
b'{"value":-6861.6,"timestamp":1474718359727}'
b'{"value":-6853.767,"timestamp":1474718360739}'
b'{"value":-6846.698,"timestamp":1474718361746}'
b'{"value":-6848.648,"timestamp":1474718362736}'
b'{"value":-6842.721,"timestamp":1474718363724}'
b'{"value":-6835.148,"timestamp":1474718364753}'
b'{"value":-6834.541,"timestamp":1474718365724}'
b'{"value":-6844.452,"timestamp":1474718366750}'
b'{"value":-6845.363,"timestamp":1474718367726}'
b'{"value":-6853.232,"timestamp":1474718368741}'
b'{"value":-6855.844,"timestamp":1474718369737}'
b'{"value":-6853.064,"timestamp":1474718370796}'
b'{"value":-6849.268,"timestamp":1474718371751}'
b'{"value":-6844.093,"timestamp":1474718372739}'
b'{"value":-6835.366,"timestamp":1474718373734}'
b'{"value":-6836.507,"timestamp":1474718374737}'
b'{"value":-6833.299,"timestamp":1474718375735}'
b'{"value":-6828.4,"timestamp":1474718376731}'
b'{"value":-6822.73,"timestamp":1474718377750}'
b'{"value":-6820.306,"timestamp":1474718378726}'
b'{"value":-6818.51,"timestamp":1474718379747}'
b'{"value":-6818.634,"timestamp":1474718380730}'
b'{"value":-6813.812,"timestamp":1474718381753}'
b'{"value":-6807.369,"timestamp":1474718382730}'
b'{"value":-6802.935,"timestamp":1474718383743}'
b'{"value":-6796.141,"timestamp":1474718384731}'
b'{"value":-6790.861,"timestamp":1474718385750}'
b'{"value":-6793.767,"timestamp":1474718386733}'
b'{"value":-6794.498,"timestamp":1474718387745}'
b'{"value":-6789.289,"timestamp":1474718388728}'
b'{"value":-6784.474,"timestamp":1474718389748}'
b'{"value":-6785.956,"timestamp":1474718390785}'
b'{"value":-6789.076,"timestamp":1474718391769}'
b'{"value":-6791.171,"timestamp":1474718392829}'
b'{"value":-6793.342,"timestamp":1474718393767}'
b'{"value":-6794.187,"timestamp":1474718394783}'
b'{"value":-6794.274,"timestamp":1474718395771}'
b'{"value":-6794.309,"timestamp":1474718396783}'
b'{"value":-6792.578,"timestamp":1474718397774}'
b'{"value":-6799.809,"timestamp":1474718398789}'
b'{"value":-6802.369,"timestamp":1474718399775}'
b'{"value":-6802.593,"timestamp":1474718400779}'
b'{"value":-6801.862,"timestamp":1474718401779}'
b'{"value":-6810.061,"timestamp":1474718402784}'
b'{"value":-6817.902,"timestamp":1474718403777}'
b'{"value":-6820.182,"timestamp":1474718404777}'
b'{"value":-6821.812,"timestamp":1474718405777}'
b'{"value":-6823.499,"timestamp":1474718406785}'
b'{"value":-6826.216,"timestamp":1474718407775}'
b'{"value":-6825.939,"timestamp":1474718408790}'
b'{"value":-6826.088,"timestamp":1474718409777}'
b'{"value":-6830.924,"timestamp":1474718410789}'
b'{"value":-6835.574,"timestamp":1474718411781}'
b'{"value":-6834.804,"timestamp":1474718412790}'
b'{"value":-6830.902,"timestamp":1474718413780}'
b'{"value":-6831.384,"timestamp":1474718414782}'
b'{"value":-6835.77,"timestamp":1474718415779}'
b'{"value":-6835.529,"timestamp":1474718416797}'
b'{"value":-6838.121,"timestamp":1474718417777}'
b'{"value":-6839.89,"timestamp":1474718418791}'
b'{"value":-6839.118,"timestamp":1474718419781}'
b'{"value":-6838.977,"timestamp":1474718420791}'
b'{"value":-6840.412,"timestamp":1474718421782}'
b'{"value":-6845.716,"timestamp":1474718422794}'
b'{"value":-6855.47,"timestamp":1474718423784}'
b'{"value":-6859.701,"timestamp":1474718424791}'
b'{"value":-6861.114,"timestamp":1474718425786}'
b'{"value":-6863.922,"timestamp":1474718426796}'
b'{"value":-6870.533,"timestamp":1474718427788}'
b'{"value":-6873.696,"timestamp":1474718428799}'
b'{"value":-6877.324,"timestamp":1474718429787}'
b'{"value":-6879.572,"timestamp":1474718430798}'
b'{"value":-6877.623,"timestamp":1474718431791}'
b'{"value":-6874.262,"timestamp":1474718432806}'
b'{"value":-6871.117,"timestamp":1474718433791}'
b'{"value":-6872.573,"timestamp":1474718434803}'
b'{"value":-6875.338,"timestamp":1474718435793}'
b'{"value":-6874.6,"timestamp":1474718436805}'
b'{"value":-6866.556,"timestamp":1474718437838}'
b'{"value":-6860.504,"timestamp":1474718438824}'
b'{"value":-6860.225,"timestamp":1474718439840}'
b'{"value":-6857.75,"timestamp":1474718440825}'
b'{"value":-6854.98,"timestamp":1474718441837}'
b'{"value":-6853.065,"timestamp":1474718442831}'
b'{"value":-6848.35,"timestamp":1474718443842}'
b'{"value":-6843.564,"timestamp":1474718444830}'
b'{"value":-6834.329,"timestamp":1474718445839}'
b'{"value":-6829.876,"timestamp":1474718446830}'
b'{"value":-6835.596,"timestamp":1474718447843}'
b'{"value":-6835.372,"timestamp":1474718448831}'
b'{"value":-6822.796,"timestamp":1474718449905}'
b'{"value":-6818.925,"timestamp":1474718450832}'
b'{"value":-6819.786,"timestamp":1474718451844}'
b'{"value":-6816.603,"timestamp":1474718452835}'
b'{"value":-6809.764,"timestamp":1474718453845}'
b'{"value":-6803.371,"timestamp":1474718454838}'
b'{"value":-6793.139,"timestamp":1474718455846}'
b'{"value":-6782.512,"timestamp":1474718456838}'
b'{"value":-6768.773,"timestamp":1474718457846}'
b'{"value":-6757.806,"timestamp":1474718458841}'
b'{"value":-6753.284,"timestamp":1474718459855}'
b'{"value":-6750.108,"timestamp":1474718460842}'
b'{"value":-6738.717,"timestamp":1474718461850}'
b'{"value":-6726.641,"timestamp":1474718462842}'
b'{"value":-6725.762,"timestamp":1474718463849}'
b'{"value":-6726.993,"timestamp":1474718464876}'
b'{"value":-6722.337,"timestamp":1474718465841}'
b'{"value":-6719.478,"timestamp":1474718466904}'
b'{"value":-6716.635,"timestamp":1474718467869}'
b'{"value":-6712.571,"timestamp":1474718468872}'
b'{"value":-6540.896,"timestamp":1474718469868}'
b'{"value":-6416.208,"timestamp":1474718470876}'
b'{"value":-6292.951,"timestamp":1474718471866}'
b'{"value":-6259.327,"timestamp":1474718472881}'
b'{"value":-6659.567,"timestamp":1474718473869}'
b'{"value":-6703.156,"timestamp":1474718474882}'
b'{"value":-6705.434,"timestamp":1474718475868}'
b'{"value":-6711.144,"timestamp":1474718476874}'
b'{"value":-6718.018,"timestamp":1474718477876}'
b'{"value":-6724.9,"timestamp":1474718478899}'
b'{"value":-6728.422,"timestamp":1474718479880}'
b'{"value":-6729.489,"timestamp":1474718480885}'
b'{"value":-6724.338,"timestamp":1474718481884}'
b'{"value":-6716.92,"timestamp":1474718482884}'
b'{"value":-6714.338,"timestamp":1474718483878}'
b'{"value":-6711.198,"timestamp":1474718484882}'
b'{"value":-6703.33,"timestamp":1474718485877}'
b'{"value":-6695.125,"timestamp":1474718486893}'
b'{"value":-6692.816,"timestamp":1474718487884}'
b'{"value":-6696.262,"timestamp":1474718488887}'
b'{"value":-6699.419,"timestamp":1474718489883}'
b'{"value":-6706.042,"timestamp":1474718490913}'
b'{"value":-6711.652,"timestamp":1474718491891}'
b'{"value":-6708.22,"timestamp":1474718492957}'
b'{"value":-6708.564,"timestamp":1474718493892}'
b'{"value":-6704.813,"timestamp":1474718494903}'
b'{"value":-6702.86,"timestamp":1474718495893}'
b'{"value":-6704.31,"timestamp":1474718496892}'
b'{"value":-6711.154,"timestamp":1474718497901}'
b'{"value":-6710.563,"timestamp":1474718498895}'
b'{"value":-6708.282,"timestamp":1474718499902}'
b'{"value":-6707.947,"timestamp":1474718500896}'
b'{"value":-6712.901,"timestamp":1474718501905}'
b'{"value":-6724.068,"timestamp":1474718502903}'
b'{"value":-6731.995,"timestamp":1474718503900}'
b'{"value":-6737.531,"timestamp":1474718504955}'
b'{"value":-6745.166,"timestamp":1474718505906}'
b'{"value":-6753.312,"timestamp":1474718506922}'
b'{"value":-6758.991,"timestamp":1474718507899}'
b'{"value":-6765.575,"timestamp":1474718508909}'
b'{"value":-6770.979,"timestamp":1474718509899}'
b'{"value":-6769.933,"timestamp":1474718510911}'
b'{"value":-6765.737,"timestamp":1474718511909}'
b'{"value":-6767.16,"timestamp":1474718512914}'
b'{"value":-6772.179,"timestamp":1474718513918}'
b'{"value":-6777.906,"timestamp":1474718514906}'
b'{"value":-6782.836,"timestamp":1474718515913}'
b'{"value":-6784.521,"timestamp":1474718516905}'
b'{"value":-6785.03,"timestamp":1474718517909}'
b'{"value":-6790.053,"timestamp":1474718518907}'
b'{"value":-6794.437,"timestamp":1474718519922}'
b'{"value":-6802.478,"timestamp":1474718520907}'
b'{"value":-6809.806,"timestamp":1474718521956}'
b'{"value":-6808.647,"timestamp":1474718522909}'
b'{"value":-6807.454,"timestamp":1474718523915}'
b'{"value":-6807.056,"timestamp":1474718524909}'
b'{"value":-6808.849,"timestamp":1474718525927}'
b'{"value":-6818.307,"timestamp":1474718526973}'
b'{"value":-6826.274,"timestamp":1474718527959}'
b'{"value":-6829.455,"timestamp":1474718528967}'
b'{"value":-6832.069,"timestamp":1474718529960}'
b'{"value":-6838.421,"timestamp":1474718530968}'
b'{"value":-6845.263,"timestamp":1474718532025}'
b'{"value":-6851.227,"timestamp":1474718533008}'
b'{"value":-6860.311,"timestamp":1474718534019}'
b'{"value":-6862.229,"timestamp":1474718535011}'
b'{"value":-6861.521,"timestamp":1474718536015}'
b'{"value":-6859.731,"timestamp":1474718537131}'
b'{"value":-6861.721,"timestamp":1474718538039}'
b'{"value":-6871.742,"timestamp":1474718539030}'
b'{"value":-6882.826,"timestamp":1474718540017}'
b'{"value":-6888.133,"timestamp":1474718541029}'
b'{"value":-6892.587,"timestamp":1474718542020}'
b'{"value":-6902.228,"timestamp":1474718543030}'
b'{"value":-6909.379,"timestamp":1474718544025}'
b'{"value":-6914.02,"timestamp":1474718545031}'
b'{"value":-6922.303,"timestamp":1474718546020}'
b'{"value":-6927.437,"timestamp":1474718547026}'
b'{"value":-6929.832,"timestamp":1474718548020}'
b'{"value":-6933.416,"timestamp":1474718549025}'
b'{"value":-6939.264,"timestamp":1474718550019}'
b'{"value":-6950.823,"timestamp":1474718551027}'
b'{"value":-6963.508,"timestamp":1474718552024}'
b'{"value":-6969.162,"timestamp":1474718553027}'
b'{"value":-6973.823,"timestamp":1474718554024}'
b'{"value":-6979.227,"timestamp":1474718555029}'
b'{"value":-6984.692,"timestamp":1474718556020}'
b'{"value":-6988.6,"timestamp":1474718557028}'
b'{"value":-6993.21,"timestamp":1474718558065}'
b'{"value":-6995.833,"timestamp":1474718559058}'
b'{"value":-6993.871,"timestamp":1474718560061}'
b'{"value":-6992.604,"timestamp":1474718561055}'
b'{"value":-6992.589,"timestamp":1474718562063}'
b'{"value":-6997.99,"timestamp":1474718563058}'
b'{"value":-7001.698,"timestamp":1474718564061}'
b'{"value":-6998.006,"timestamp":1474718565056}'
b'{"value":-6994.593,"timestamp":1474718566070}'
b'{"value":-6994.776,"timestamp":1474718567055}'
b'{"value":-6991.456,"timestamp":1474718568066}'
b'{"value":-6985.277,"timestamp":1474718569057}'
b'{"value":-6981.238,"timestamp":1474718570069}'
b'{"value":-6976.558,"timestamp":1474718571059}'
b'{"value":-6965.232,"timestamp":1474718572070}'
b'{"value":-6953.289,"timestamp":1474718573062}'
b'{"value":-6946.948,"timestamp":1474718574065}'
b'{"value":-6942.558,"timestamp":1474718575064}'
b'{"value":-6938.599,"timestamp":1474718576066}'
b'{"value":-6934.68,"timestamp":1474718577060}'
b'{"value":-6929.257,"timestamp":1474718578070}'
b'{"value":-6923.056,"timestamp":1474718579063}'
b'{"value":-6919.091,"timestamp":1474718580076}'
b'{"value":-6914.911,"timestamp":1474718581064}'
b'{"value":-6911.796,"timestamp":1474718582069}'
b'{"value":-6909.737,"timestamp":1474718583064}'
b'{"value":-6899.741,"timestamp":1474718584075}'
b'{"value":-6891.535,"timestamp":1474718585068}'
b'{"value":-6887.505,"timestamp":1474718586075}'
b'{"value":-6888.671,"timestamp":1474718587069}'
b'{"value":-6894.299,"timestamp":1474718588088}'
b'{"value":-6897.846,"timestamp":1474718589066}'
b'{"value":-6898.969,"timestamp":1474718590080}'
b'{"value":-6900.072,"timestamp":1474718591065}'
b'{"value":-6908.099,"timestamp":1474718592076}'
b'{"value":-6915.884,"timestamp":1474718593071}'
b'{"value":-6923.117,"timestamp":1474718594074}'
b'{"value":-6932.433,"timestamp":1474718595067}'
b'{"value":-6934.671,"timestamp":1474718596079}'
b'{"value":-6937.358,"timestamp":1474718597070}'
b'{"value":-6941.015,"timestamp":1474718598079}'
b'{"value":-6945.069,"timestamp":1474718599072}'
b'{"value":-6953.903,"timestamp":1474718600088}'
b'{"value":-6964.917,"timestamp":1474718601088}'
b'{"value":-6964.612,"timestamp":1474718602082}'
b'{"value":-6962.646,"timestamp":1474718603135}'
b'{"value":-6966.07,"timestamp":1474718604092}'
b'{"value":-6967.742,"timestamp":1474718605102}'
b'{"value":-6969.39,"timestamp":1474718606096}'
b'{"value":-6970.08,"timestamp":1474718607109}'
b'{"value":-6966.821,"timestamp":1474718608158}'
b'{"value":-6960.064,"timestamp":1474718609095}'
b'{"value":-6953.067,"timestamp":1474718610106}'
b'{"value":-6947.691,"timestamp":1474718611110}'
b'{"value":-6947.525,"timestamp":1474718612100}'
b'{"value":-6945.929,"timestamp":1474718613109}'
b'{"value":-6936.408,"timestamp":1474718614107}'
b'{"value":-6928.406,"timestamp":1474718615141}'
b'{"value":-6924.183,"timestamp":1474718616134}'
b'{"value":-6920.47,"timestamp":1474718617203}'
b'{"value":-6915.666,"timestamp":1474718618132}'
b'{"value":-6911.674,"timestamp":1474718619142}'
b'{"value":-6904.312,"timestamp":1474718620134}'
b'{"value":-6893.954,"timestamp":1474718621148}'
b'{"value":-6883.816,"timestamp":1474718622135}'
b'{"value":-6878.3,"timestamp":1474718623145}'
b'{"value":-6877.726,"timestamp":1474718624138}'
b'{"value":-6878.3,"timestamp":1474718625144}'
b'{"value":-6872.66,"timestamp":1474718626140}'
b'{"value":-6863.628,"timestamp":1474718627159}'
b'{"value":-6859.496,"timestamp":1474718628138}'
b'{"value":-6855.016,"timestamp":1474718629156}'
b'{"value":-6851.909,"timestamp":1474718630143}'
b'{"value":-6851.503,"timestamp":1474718631151}'
b'{"value":-6849.465,"timestamp":1474718632143}'
b'{"value":-6843.133,"timestamp":1474718633146}'
b'{"value":-6837.398,"timestamp":1474718634142}'
b'{"value":-6834.716,"timestamp":1474718635149}'
b'{"value":-6835.58,"timestamp":1474718636142}'
b'{"value":-6834.992,"timestamp":1474718637154}'
b'{"value":-6831.309,"timestamp":1474718638143}'
b'{"value":-6825.465,"timestamp":1474718639157}'
b'{"value":-6817.758,"timestamp":1474718640144}'
b'{"value":-6811.483,"timestamp":1474718641156}'
b'{"value":-6803.451,"timestamp":1474718642145}'
b'{"value":-6798.254,"timestamp":1474718643160}'
b'{"value":-6793.203,"timestamp":1474718644145}'
b'{"value":-6784.204,"timestamp":1474718645154}'
b'{"value":-6777.054,"timestamp":1474718646156}'
b'{"value":-6774.686,"timestamp":1474718647187}'
b'{"value":-6777.051,"timestamp":1474718648156}'
b'{"value":-6781.658,"timestamp":1474718649166}'
b'{"value":-6783.133,"timestamp":1474718650161}'
b'{"value":-6780.823,"timestamp":1474718651169}'
b'{"value":-6780.183,"timestamp":1474718652155}'
b'{"value":-6782.387,"timestamp":1474718653162}'
b'{"value":-6778.982,"timestamp":1474718654160}'
b'{"value":-6781.369,"timestamp":1474718655175}'
b'{"value":-6787.485,"timestamp":1474718656159}'
b'{"value":-6786.807,"timestamp":1474718657165}'
b'{"value":-6784.481,"timestamp":1474718658160}'
b'{"value":-6786.086,"timestamp":1474718659177}'
b'{"value":-6784.991,"timestamp":1474718660171}'
b'{"value":-6789.08,"timestamp":1474718661176}'
b'{"value":-6796.164,"timestamp":1474718662172}'
b'{"value":-6797.518,"timestamp":1474718663175}'
b'{"value":-6798.541,"timestamp":1474718664168}'
b'{"value":-6803.578,"timestamp":1474718665177}'
b'{"value":-6810.459,"timestamp":1474718666171}'
b'{"value":-6819.043,"timestamp":1474718667172}'
b'{"value":-6827.144,"timestamp":1474718668168}'
b'{"value":-6828.286,"timestamp":1474718669187}'
b'{"value":-6826.479,"timestamp":1474718670170}'
b'{"value":-6830.427,"timestamp":1474718671193}'
b'{"value":-6836.766,"timestamp":1474718672173}'
b'{"value":-6845.579,"timestamp":1474718673234}'
b'{"value":-6852.734,"timestamp":1474718674218}'
b'{"value":-6854.108,"timestamp":1474718675223}'
b'{"value":-6857.088,"timestamp":1474718676219}'
b'{"value":-6863.237,"timestamp":1474718677221}'
b'{"value":-6869.438,"timestamp":1474718678218}'
b'{"value":-6870.196,"timestamp":1474718679225}'
b'{"value":-6873.613,"timestamp":1474718680219}'
b'{"value":-6872.558,"timestamp":1474718681237}'
b'{"value":-6867.993,"timestamp":1474718682220}'
b'{"value":-6865.781,"timestamp":1474718683228}'
b'{"value":-6865.563,"timestamp":1474718684218}'
b'{"value":-6866.504,"timestamp":1474718685279}'
b'{"value":-6869.28,"timestamp":1474718686222}'
b'{"value":-6846.586,"timestamp":1474718687223}'
b'{"value":-6665.021,"timestamp":1474718688223}'
b'{"value":-6497.721,"timestamp":1474718689229}'
b'{"value":-6545.076,"timestamp":1474718690225}'
b'{"value":-6863.667,"timestamp":1474718691227}'
b'{"value":-6873.198,"timestamp":1474718692225}'
b'{"value":-6879.967,"timestamp":1474718693228}'
b'{"value":-6885.714,"timestamp":1474718694227}'
b'{"value":-6894.896,"timestamp":1474718695232}'
b'{"value":-6905.029,"timestamp":1474718696242}'
b'{"value":-6913.523,"timestamp":1474718697229}'
b'{"value":-6922.001,"timestamp":1474718698230}'
b'{"value":-6930.572,"timestamp":1474718699236}'
b'{"value":-6930.319,"timestamp":1474718700234}'
b'{"value":-6929.884,"timestamp":1474718701231}'
b'{"value":-6931.208,"timestamp":1474718702230}'
b'{"value":-6935.022,"timestamp":1474718703234}'
b'{"value":-6938.317,"timestamp":1474718704229}'
b'{"value":-6938.652,"timestamp":1474718705233}'
b'{"value":-6936.791,"timestamp":1474718706234}'
b'{"value":-6935.395,"timestamp":1474718707236}'
b'{"value":-6939.448,"timestamp":1474718708233}'
b'{"value":-6942.845,"timestamp":1474718709241}'
b'{"value":-6950.642,"timestamp":1474718710238}'
b'{"value":-6954.876,"timestamp":1474718711264}'
b'{"value":-6954.527,"timestamp":1474718712244}'
b'{"value":-6952.984,"timestamp":1474718713320}'
b'{"value":-6957.958,"timestamp":1474718714301}'
b'{"value":-6966.398,"timestamp":1474718715308}'
b'{"value":-6972.119,"timestamp":1474718716296}'
b'{"value":-6975.188,"timestamp":1474718717303}'
b'{"value":-6970.76,"timestamp":1474718718300}'
b'{"value":-6967.028,"timestamp":1474718719340}'
b'{"value":-6965.428,"timestamp":1474718720300}'
b'{"value":-6966.785,"timestamp":1474718721309}'
b'{"value":-6969.536,"timestamp":1474718722303}'
b'{"value":-6968.254,"timestamp":1474718723311}'
b'{"value":-6960.146,"timestamp":1474718724303}'
b'{"value":-6949.614,"timestamp":1474718725309}'
b'{"value":-6941.638,"timestamp":1474718726302}'
b'{"value":-6931.001,"timestamp":1474718727313}'
b'{"value":-6920.811,"timestamp":1474718728309}'
b'{"value":-6912.469,"timestamp":1474718729315}'
b'{"value":-6900.378,"timestamp":1474718730308}'
b'{"value":-6891.079,"timestamp":1474718731313}'
b'{"value":-6889.399,"timestamp":1474718732312}'
b'{"value":-6889.93,"timestamp":1474718733312}'
b'{"value":-6895.385,"timestamp":1474718734310}'
b'{"value":-6900.467,"timestamp":1474718735314}'
b'{"value":-6899.249,"timestamp":1474718736310}'
b'{"value":-6899.146,"timestamp":1474718737317}'
b'{"value":-6902.482,"timestamp":1474718738311}'
b'{"value":-6904.241,"timestamp":1474718739315}'
b'{"value":-6906.436,"timestamp":1474718740315}'
b'{"value":-6907.596,"timestamp":1474718741317}'
b'{"value":-6903.827,"timestamp":1474718742313}'
b'{"value":-6896.279,"timestamp":1474718743317}'
b'{"value":-6895.681,"timestamp":1474718744315}'
b'{"value":-6897,"timestamp":1474718745315}'
b'{"value":-6900.402,"timestamp":1474718746322}'
b'{"value":-6908.546,"timestamp":1474718747314}'
b'{"value":-6911.342,"timestamp":1474718748321}'
b'{"value":-6914.334,"timestamp":1474718749317}'
b'{"value":-6919.023,"timestamp":1474718750353}'
b'{"value":-6923.779,"timestamp":1474718751317}'
b'{"value":-6930.57,"timestamp":1474718752320}'
b'{"value":-6937.216,"timestamp":1474718753327}'
b'{"value":-6934.356,"timestamp":1474718754320}'
b'{"value":-6928.381,"timestamp":1474718755322}'
b'{"value":-6925.162,"timestamp":1474718756321}'
b'{"value":-6924.054,"timestamp":1474718757322}'
b'{"value":-6923.787,"timestamp":1474718758325}'
b'{"value":-6929.549,"timestamp":1474718759322}'
b'{"value":-6933.887,"timestamp":1474718760322}'
b'{"value":-6934.236,"timestamp":1474718761325}'
b'{"value":-6936.234,"timestamp":1474718762322}'
b'{"value":-6941.171,"timestamp":1474718763327}'
b'{"value":-6947.023,"timestamp":1474718764345}'
b'{"value":-6952.756,"timestamp":1474718765323}'
b'{"value":-6953.395,"timestamp":1474718766329}'
b'{"value":-6948.507,"timestamp":1474718767323}'
b'{"value":-6950.484,"timestamp":1474718768332}'
b'{"value":-6957.787,"timestamp":1474718769326}'
b'{"value":-6959.174,"timestamp":1474718770334}'
b'{"value":-6962.838,"timestamp":1474718771377}'
b'{"value":-6966.259,"timestamp":1474718772329}'
b'{"value":-6965.072,"timestamp":1474718773334}'
b'{"value":-6966.673,"timestamp":1474718774331}'
b'{"value":-6970.812,"timestamp":1474718775336}'
b'{"value":-6978,"timestamp":1474718776360}'
b'{"value":-6982.68,"timestamp":1474718777333}'
b'{"value":-6981.293,"timestamp":1474718778337}'
b'{"value":-6971.526,"timestamp":1474718779334}'
b'{"value":-6963.801,"timestamp":1474718780340}'
b'{"value":-6963.239,"timestamp":1474718781338}'
b'{"value":-6961.361,"timestamp":1474718782343}'
b'{"value":-6959.502,"timestamp":1474718783338}'
b'{"value":-6961.789,"timestamp":1474718784342}'
b'{"value":-6957.917,"timestamp":1474718785336}'
b'{"value":-6953.594,"timestamp":1474718786342}'
b'{"value":-6953.772,"timestamp":1474718787340}'
b'{"value":-6954.182,"timestamp":1474718788341}'
b'{"value":-6954.983,"timestamp":1474718789340}'
b'{"value":-6953.633,"timestamp":1474718790349}'
b'{"value":-6945.667,"timestamp":1474718791339}'
b'{"value":-6943.137,"timestamp":1474718792354}'
b'{"value":-6945.037,"timestamp":1474718793338}'
b'{"value":-6949.348,"timestamp":1474718794351}'
b'{"value":-6955.167,"timestamp":1474718795344}'
b'{"value":-6962.806,"timestamp":1474718796367}'
b'{"value":-6963.217,"timestamp":1474718797359}'
b'{"value":-6962.373,"timestamp":1474718798370}'
b'{"value":-6962.674,"timestamp":1474718799342}'
b'{"value":-6962.808,"timestamp":1474718800359}'
b'{"value":-6963.2,"timestamp":1474718801356}'
b'{"value":-6959.125,"timestamp":1474718802399}'
b'{"value":-6949.246,"timestamp":1474718803353}'
b'{"value":-6939.618,"timestamp":1474718804436}'
b'{"value":-6940.726,"timestamp":1474718805404}'
b'{"value":-6938.73,"timestamp":1474718806412}'
b'{"value":-6939.215,"timestamp":1474718807420}'
b'{"value":-6941.34,"timestamp":1474718808424}'
b'{"value":-6936.307,"timestamp":1474718809411}'
b'{"value":-6928.477,"timestamp":1474718810400}'
b'{"value":-6923.104,"timestamp":1474718811455}'
b'{"value":-6919.735,"timestamp":1474718812406}'
b'{"value":-6919.623,"timestamp":1474718813435}'
b'{"value":-6917.605,"timestamp":1474718814408}'
b'{"value":-6910.702,"timestamp":1474718815432}'
b'{"value":-6904.86,"timestamp":1474718816415}'
b'{"value":-6903.041,"timestamp":1474718817449}'
b'{"value":-6902.178,"timestamp":1474718818415}'
b'{"value":-6900.464,"timestamp":1474718819451}'
b'{"value":-6901.255,"timestamp":1474718820422}'
b'{"value":-6897.492,"timestamp":1474718821450}'
b'{"value":-6888.532,"timestamp":1474718822423}'
b'{"value":-6883.684,"timestamp":1474718823444}'
b'{"value":-6877.071,"timestamp":1474718824428}'
b'{"value":-6877.636,"timestamp":1474718825456}'
b'{"value":-6878.575,"timestamp":1474718826450}'
b'{"value":-6877.058,"timestamp":1474718827450}'
b'{"value":-6874.718,"timestamp":1474718828446}'
b'{"value":-6878.923,"timestamp":1474718829454}'
b'{"value":-6882.644,"timestamp":1474718830446}'
b'{"value":-6888.554,"timestamp":1474718831537}'
b'{"value":-6895.2,"timestamp":1474718832459}'
b'{"value":-6896.975,"timestamp":1474718833504}'
b'{"value":-6893.396,"timestamp":1474718834487}'
b'{"value":-6889.716,"timestamp":1474718835505}'
b'{"value":-6887.81,"timestamp":1474718836487}'
b'{"value":-6884.797,"timestamp":1474718837539}'
b'{"value":-6883.55,"timestamp":1474718838488}'
b'{"value":-6881.186,"timestamp":1474718839513}'
b'{"value":-6873.638,"timestamp":1474718840490}'
b'{"value":-6847.095,"timestamp":1474718841514}'
b'{"value":-6435.408,"timestamp":1474718842493}'
b'{"value":-6435.574,"timestamp":1474718843524}'
b'{"value":-6523.258,"timestamp":1474718844492}'
b'{"value":-6633.31,"timestamp":1474718845511}'
b'{"value":-6853.639,"timestamp":1474718846514}'
b'{"value":-6851.336,"timestamp":1474718847503}'
b'{"value":-6857.201,"timestamp":1474718848492}'
b'{"value":-6860.146,"timestamp":1474718849496}'
b'{"value":-6862.047,"timestamp":1474718850494}'
b'{"value":-6861.179,"timestamp":1474718851507}'
b'{"value":-6855.976,"timestamp":1474718852497}'
b'{"value":-6854.15,"timestamp":1474718853499}'
b'{"value":-6860.762,"timestamp":1474718854495}'
b'{"value":-6862.885,"timestamp":1474718855498}'
b'{"value":-6861.146,"timestamp":1474718856573}'
b'{"value":-6854.781,"timestamp":1474718857505}'
b'{"value":-6844.13,"timestamp":1474718858523}'
b'{"value":-6836.041,"timestamp":1474718859506}'
b'{"value":-6826.885,"timestamp":1474718860531}'
b'{"value":-6822.647,"timestamp":1474718861510}'
b'{"value":-6822.478,"timestamp":1474718862530}'
b'{"value":-6819.031,"timestamp":1474718863516}'
b'{"value":-6810.002,"timestamp":1474718864548}'
b'{"value":-6802.984,"timestamp":1474718865510}'
b'{"value":-6801.243,"timestamp":1474718866527}'
b'{"value":-6798.692,"timestamp":1474718867510}'
b'{"value":-6797.299,"timestamp":1474718868521}'
b'{"value":-6796.387,"timestamp":1474718869531}'
b'{"value":-6792.918,"timestamp":1474718870513}'
b'{"value":-6786.186,"timestamp":1474718871534}'
b'{"value":-6782.562,"timestamp":1474718872517}'
b'{"value":-6778.117,"timestamp":1474718873518}'
b'{"value":-6778.961,"timestamp":1474718874564}'
b'{"value":-6780.331,"timestamp":1474718875538}'
b'{"value":-6776.393,"timestamp":1474718876557}'
b'{"value":-6772.676,"timestamp":1474718877541}'
b'{"value":-6772.187,"timestamp":1474718878554}'
b'{"value":-6773.515,"timestamp":1474718879541}'
b'{"value":-6776.554,"timestamp":1474718880561}'
b'{"value":-6775.73,"timestamp":1474718881552}'
b'{"value":-6769.714,"timestamp":1474718882562}'
b'{"value":-6762.596,"timestamp":1474718883564}'
b'{"value":-6756.678,"timestamp":1474718884557}'
b'{"value":-6752.773,"timestamp":1474718885627}'
b'{"value":-6754.957,"timestamp":1474718886554}'
b'{"value":-6756.937,"timestamp":1474718887567}'
b'{"value":-6753.06,"timestamp":1474718888560}'
b'{"value":-6747.124,"timestamp":1474718889571}'
b'{"value":-6745.774,"timestamp":1474718890572}'
b'{"value":-6744.445,"timestamp":1474718891603}'
b'{"value":-6739.765,"timestamp":1474718892580}'
b'{"value":-6735.721,"timestamp":1474718893580}'
b'{"value":-6728.571,"timestamp":1474718894582}'
b'{"value":-6718.179,"timestamp":1474718895753}'
b'{"value":-6715.241,"timestamp":1474718896650}'
b'{"value":-6715.056,"timestamp":1474718897789}'
b'{"value":-6711.303,"timestamp":1474718898634}'
b'{"value":-6713.407,"timestamp":1474718899667}'
b'{"value":-6715.044,"timestamp":1474718900646}'
b'{"value":-6711.142,"timestamp":1474718901670}'
b'{"value":-6708.992,"timestamp":1474718902637}'
b'{"value":-6711.301,"timestamp":1474718903666}'
b'{"value":-6715.839,"timestamp":1474718904638}'
b'{"value":-6717.946,"timestamp":1474718905673}'
b'{"value":-6718.283,"timestamp":1474718906639}'
b'{"value":-6719.98,"timestamp":1474718907672}'
b'{"value":-6723.62,"timestamp":1474718908657}'
b'{"value":-6727.992,"timestamp":1474718909694}'
b'{"value":-6728.683,"timestamp":1474718910645}'
b'{"value":-6740.363,"timestamp":1474718911689}'
b'{"value":-6748.181,"timestamp":1474718912643}'
b'{"value":-6748.067,"timestamp":1474718913681}'
b'{"value":-6747.209,"timestamp":1474718914646}'
b'{"value":-6750.47,"timestamp":1474718915680}'
b'{"value":-6755.189,"timestamp":1474718916647}'
b'{"value":-6757.009,"timestamp":1474718917689}'
b'{"value":-6755.699,"timestamp":1474718918658}'
b'{"value":-6749.802,"timestamp":1474718919676}'
b'{"value":-6745.48,"timestamp":1474718920648}'
b'{"value":-6741.986,"timestamp":1474718921682}'
b'{"value":-6737.752,"timestamp":1474718922649}'
b'{"value":-6739.562,"timestamp":1474718923715}'
b'{"value":-6738.667,"timestamp":1474718924652}'
b'{"value":-6732.037,"timestamp":1474718925709}'
b'{"value":-6726.368,"timestamp":1474718926677}'
b'{"value":-6727.72,"timestamp":1474718927683}'
b'{"value":-6732.344,"timestamp":1474718928649}'
b'{"value":-6737.759,"timestamp":1474718929688}'
b'{"value":-6742.157,"timestamp":1474718930649}'
b'{"value":-6742.94,"timestamp":1474718931723}'
b'{"value":-6743.388,"timestamp":1474718932654}'
b'{"value":-6746.466,"timestamp":1474718933687}'
b'{"value":-6748.614,"timestamp":1474718934733}'
b'{"value":-6754.163,"timestamp":1474718935697}'
b'{"value":-6759.196,"timestamp":1474718936748}'
b'{"value":-6755.862,"timestamp":1474718937701}'
b'{"value":-6752.116,"timestamp":1474718938718}'
b'{"value":-6753.364,"timestamp":1474718939701}'
b'{"value":-6756.391,"timestamp":1474718940716}'
b'{"value":-6761.038,"timestamp":1474718941699}'
b'{"value":-6762.634,"timestamp":1474718942726}'
b'{"value":-6758.137,"timestamp":1474718943735}'
b'{"value":-6752.662,"timestamp":1474718944730}'
b'{"value":-6749.894,"timestamp":1474718945713}'
b'{"value":-6745.289,"timestamp":1474718946720}'
b'{"value":-6744.657,"timestamp":1474718947709}'
b'{"value":-6745.59,"timestamp":1474718948721}'
b'{"value":-6740.338,"timestamp":1474718949714}'
b'{"value":-6735.177,"timestamp":1474718950717}'
b'{"value":-6732.048,"timestamp":1474718951716}'
b'{"value":-6733.85,"timestamp":1474718952715}'
b'{"value":-6736.058,"timestamp":1474718953716}'
b'{"value":-6736.37,"timestamp":1474718954710}'
b'{"value":-6733.749,"timestamp":1474718955782}'
b'{"value":-6729.735,"timestamp":1474718956754}'
b'{"value":-6732.054,"timestamp":1474718957791}'
b'{"value":-6733.839,"timestamp":1474718958745}'
b'{"value":-6737.496,"timestamp":1474718959777}'
b'{"value":-6744.171,"timestamp":1474718960758}'
b'{"value":-6744.172,"timestamp":1474718961773}'
b'{"value":-6741.8,"timestamp":1474718962760}'
b'{"value":-6740.12,"timestamp":1474718963766}'
b'{"value":-6741.018,"timestamp":1474718964753}'
b'{"value":-6743.833,"timestamp":1474718965774}'
b'{"value":-6745.565,"timestamp":1474718966760}'
b'{"value":-6741.899,"timestamp":1474718967777}'
b'{"value":-6737.219,"timestamp":1474718968762}'
b'{"value":-6734.368,"timestamp":1474718969815}'
b'{"value":-6730.436,"timestamp":1474718970777}'
b'{"value":-6728.34,"timestamp":1474718971862}'
b'{"value":-6729.78,"timestamp":1474718972786}'
b'{"value":-6727.77,"timestamp":1474718973803}'
b'{"value":-6721.475,"timestamp":1474718974795}'
b'{"value":-6718.274,"timestamp":1474718975816}'
b'{"value":-6717.277,"timestamp":1474718976806}'
b'{"value":-6718.611,"timestamp":1474718977805}'
b'{"value":-6718.558,"timestamp":1474718978793}'
b'{"value":-6716.051,"timestamp":1474718979807}'
b'{"value":-6712.598,"timestamp":1474718980788}'
b'{"value":-6714.536,"timestamp":1474718981812}'
b'{"value":-6718.135,"timestamp":1474718982794}'
b'{"value":-6725.479,"timestamp":1474718983802}'
b'{"value":-6736.978,"timestamp":1474718984790}'
b'{"value":-6746.107,"timestamp":1474718985805}'
b'{"value":-6751.848,"timestamp":1474718986789}'
b'{"value":-6758.269,"timestamp":1474718987801}'
b'{"value":-6769.37,"timestamp":1474718988793}'
b'{"value":-6779.672,"timestamp":1474718989810}'
b'{"value":-6789.134,"timestamp":1474718990795}'
b'{"value":-6791.886,"timestamp":1474718991862}'
b'{"value":-6792.785,"timestamp":1474718992834}'
b'{"value":-6794.715,"timestamp":1474718993850}'
b'{"value":-6797.146,"timestamp":1474718994832}'
b'{"value":-6803.582,"timestamp":1474718995847}'
b'{"value":-6812.508,"timestamp":1474718996833}'
b'{"value":-6817.08,"timestamp":1474718997841}'
b'{"value":-6813.976,"timestamp":1474718998890}'
b'{"value":-6812.199,"timestamp":1474718999839}'
b'{"value":-6815.756,"timestamp":1474719000840}'
b'{"value":-6817.031,"timestamp":1474719001839}'
b'{"value":-6820.787,"timestamp":1474719002844}'
b'{"value":-6824.235,"timestamp":1474719003840}'
b'{"value":-6822.913,"timestamp":1474719004846}'
b'{"value":-6819.23,"timestamp":1474719005835}'
b'{"value":-6822.312,"timestamp":1474719006852}'
b'{"value":-6823.481,"timestamp":1474719007839}'
b'{"value":-6824.685,"timestamp":1474719008866}'
b'{"value":-6831.516,"timestamp":1474719009853}'
b'{"value":-6830.356,"timestamp":1474719010851}'
b'{"value":-6827.785,"timestamp":1474719011841}'
b'{"value":-6829.197,"timestamp":1474719012860}'
b'{"value":-6835.682,"timestamp":1474719013841}'
b'{"value":-6845.18,"timestamp":1474719014851}'
b'{"value":-6851.096,"timestamp":1474719015851}'
b'{"value":-6854.34,"timestamp":1474719016853}'
b'{"value":-6857.963,"timestamp":1474719017852}'
b'{"value":-6860.286,"timestamp":1474719018846}'
b'{"value":-6864.433,"timestamp":1474719019864}'
b'{"value":-6870.721,"timestamp":1474719020850}'
b'{"value":-6877.178,"timestamp":1474719021871}'
b'{"value":-6874.809,"timestamp":1474719022850}'
b'{"value":-6869.294,"timestamp":1474719023877}'
b'{"value":-6857.937,"timestamp":1474719024845}'
b'{"value":-6849.43,"timestamp":1474719025865}'
b'{"value":-6851.534,"timestamp":1474719026845}'
b'{"value":-6852.976,"timestamp":1474719027867}'
b'{"value":-6850.317,"timestamp":1474719028846}'
b'{"value":-6846.624,"timestamp":1474719029934}'
b'{"value":-6842.228,"timestamp":1474719030898}'
b'{"value":-6837.948,"timestamp":1474719031991}'
b'{"value":-6842.257,"timestamp":1474719032898}'
b'{"value":-6846.372,"timestamp":1474719033909}'
b'{"value":-6840.294,"timestamp":1474719034899}'
b'{"value":-6829.682,"timestamp":1474719035915}'
b'{"value":-6824.151,"timestamp":1474719036904}'
b'{"value":-6818.397,"timestamp":1474719037904}'
b'{"value":-6819.585,"timestamp":1474719038905}'
b'{"value":-6820.978,"timestamp":1474719039906}'
b'{"value":-6818.104,"timestamp":1474719040921}'
b'{"value":-6812.613,"timestamp":1474719041909}'
b'{"value":-6809.913,"timestamp":1474719042916}'
b'{"value":-6808.251,"timestamp":1474719043951}'
b'{"value":-6805.024,"timestamp":1474719044913}'
b'{"value":-6806.318,"timestamp":1474719045929}'
b'{"value":-6803.774,"timestamp":1474719046918}'
b'{"value":-6796.055,"timestamp":1474719047970}'
b'{"value":-6792.302,"timestamp":1474719048922}'
b'{"value":-6791.949,"timestamp":1474719049922}'
b'{"value":-6793.777,"timestamp":1474719050924}'
b'{"value":-6795.553,"timestamp":1474719051921}'
b'{"value":-6793.098,"timestamp":1474719052924}'
b'{"value":-6788.474,"timestamp":1474719053920}'
b'{"value":-6784.46,"timestamp":1474719054935}'
b'{"value":-6779.857,"timestamp":1474719055955}'
b'{"value":-6774.384,"timestamp":1474719056948}'
b'{"value":-6774.948,"timestamp":1474719058037}'
b'{"value":-6772.064,"timestamp":1474719058989}'
b'{"value":-6452.785,"timestamp":1474719059992}'
b'{"value":-6377.795,"timestamp":1474719060989}'
b'{"value":-6500.879,"timestamp":1474719061997}'
b'{"value":-6635.749,"timestamp":1474719062993}'
b'{"value":-6749.765,"timestamp":1474719063997}'
b'{"value":-6747.906,"timestamp":1474719064995}'
b'{"value":-6740.451,"timestamp":1474719065997}'
b'{"value":-6737.519,"timestamp":1474719067000}'
b'{"value":-6739.925,"timestamp":1474719067994}'
b'{"value":-6740.158,"timestamp":1474719068997}'
b'{"value":-6743.391,"timestamp":1474719070073}'
b'{"value":-6744.747,"timestamp":1474719070999}'
b'{"value":-6742.448,"timestamp":1474719072001}'
b'{"value":-6740.063,"timestamp":1474719072998}'
b'{"value":-6738.358,"timestamp":1474719074001}'
b'{"value":-6739.569,"timestamp":1474719075000}'
b'{"value":-6742.226,"timestamp":1474719076003}'
b'{"value":-6741.868,"timestamp":1474719077004}'
b'{"value":-6734.645,"timestamp":1474719078006}'
b'{"value":-6730.037,"timestamp":1474719079003}'
b'{"value":-6729.369,"timestamp":1474719080006}'
b'{"value":-6730.026,"timestamp":1474719081004}'
b'{"value":-6736.062,"timestamp":1474719082008}'
b'{"value":-6739.897,"timestamp":1474719083005}'
b'{"value":-6738.677,"timestamp":1474719084008}'
b'{"value":-6736.328,"timestamp":1474719085004}'
b'{"value":-6734.332,"timestamp":1474719086006}'
b'{"value":-6735.527,"timestamp":1474719087008}'
b'{"value":-6739.508,"timestamp":1474719088006}'
b'{"value":-6741.358,"timestamp":1474719089009}'
b'{"value":-6738.016,"timestamp":1474719090050}'
b'{"value":-6734.043,"timestamp":1474719091009}'
b'{"value":-6734.965,"timestamp":1474719092047}'
b'{"value":-6736.172,"timestamp":1474719093025}'
b'{"value":-6738.312,"timestamp":1474719094035}'
b'{"value":-6743.638,"timestamp":1474719095023}'
b'{"value":-6743.077,"timestamp":1474719096038}'
b'{"value":-6741.034,"timestamp":1474719097031}'
b'{"value":-6741.301,"timestamp":1474719098055}'
b'{"value":-6742.192,"timestamp":1474719099026}'
b'{"value":-6746.612,"timestamp":1474719100053}'
b'{"value":-6750.924,"timestamp":1474719101036}'
b'{"value":-6740.773,"timestamp":1474719102050}'
b'{"value":-6737.855,"timestamp":1474719103031}'
b'{"value":-6743.865,"timestamp":1474719104043}'
b'{"value":-6744.71,"timestamp":1474719105032}'
b'{"value":-6746.825,"timestamp":1474719106046}'
b'{"value":-6749.505,"timestamp":1474719107045}'
b'{"value":-6748.266,"timestamp":1474719108042}'
b'{"value":-6743.476,"timestamp":1474719109040}'
b'{"value":-6740.046,"timestamp":1474719110050}'
b'{"value":-6738.097,"timestamp":1474719111041}'
b'{"value":-6739.032,"timestamp":1474719112043}'
b'{"value":-6740.362,"timestamp":1474719113046}'
b'{"value":-6737.336,"timestamp":1474719114054}'
b'{"value":-6730.221,"timestamp":1474719115045}'
b'{"value":-6725.74,"timestamp":1474719116075}'
b'{"value":-6722.259,"timestamp":1474719117062}'
b'{"value":-6720.753,"timestamp":1474719118073}'
b'{"value":-6721.724,"timestamp":1474719119065}'
b'{"value":-6719.191,"timestamp":1474719120071}'
b'{"value":-6712,"timestamp":1474719121067}'
b'{"value":-6706.839,"timestamp":1474719122077}'
b'{"value":-6705.762,"timestamp":1474719123059}'
b'{"value":-6707.403,"timestamp":1474719124076}'
b'{"value":-6708.258,"timestamp":1474719125068}'
b'{"value":-6705.355,"timestamp":1474719126074}'
b'{"value":-6699.389,"timestamp":1474719127066}'
b'{"value":-6696.007,"timestamp":1474719128082}'
b'{"value":-6694.923,"timestamp":1474719129063}'
b'{"value":-6692.765,"timestamp":1474719130133}'
b'{"value":-6698.215,"timestamp":1474719131065}'
b'{"value":-6698.811,"timestamp":1474719132141}'
b'{"value":-6696.577,"timestamp":1474719133067}'
b'{"value":-6697.308,"timestamp":1474719134079}'
b'{"value":-6700.667,"timestamp":1474719135068}'
b'{"value":-6705.373,"timestamp":1474719136080}'
b'{"value":-6710.91,"timestamp":1474719137075}'
b'{"value":-6711.103,"timestamp":1474719138082}'
b'{"value":-6709.737,"timestamp":1474719139070}'
b'{"value":-6708.332,"timestamp":1474719140081}'
b'{"value":-6709.598,"timestamp":1474719141070}'
b'{"value":-6713.98,"timestamp":1474719142089}'
b'{"value":-6725.117,"timestamp":1474719143071}'
b'{"value":-6733.298,"timestamp":1474719144097}'
b'{"value":-6736.995,"timestamp":1474719145075}'
b'{"value":-6740.17,"timestamp":1474719146087}'
b'{"value":-6748.805,"timestamp":1474719147078}'
b'{"value":-6754.373,"timestamp":1474719148091}'
b'{"value":-6761.048,"timestamp":1474719149082}'
b'{"value":-6766.691,"timestamp":1474719150093}'
b'{"value":-6769.266,"timestamp":1474719151091}'
b'{"value":-6769.801,"timestamp":1474719152082}'
b'{"value":-6769.915,"timestamp":1474719153110}'
b'{"value":-6774.335,"timestamp":1474719154088}'
b'{"value":-6783.669,"timestamp":1474719155097}'
b'{"value":-6789.722,"timestamp":1474719156086}'
b'{"value":-6790.527,"timestamp":1474719157101}'
b'{"value":-6785.669,"timestamp":1474719158129}'
b'{"value":-6788.812,"timestamp":1474719159120}'
b'{"value":-6794.467,"timestamp":1474719160136}'
b'{"value":-6795.651,"timestamp":1474719161118}'
b'{"value":-6797.847,"timestamp":1474719162146}'
b'{"value":-6799.358,"timestamp":1474719163279}'
b'{"value":-6798.095,"timestamp":1474719164194}'
b'{"value":-6798.027,"timestamp":1474719165205}'
b'{"value":-6796.524,"timestamp":1474719166197}'
b'{"value":-6804.562,"timestamp":1474719167199}'
b'{"value":-6815.731,"timestamp":1474719168284}'
b'{"value":-6814.292,"timestamp":1474719169279}'
b'{"value":-6811.111,"timestamp":1474719170282}'
b'{"value":-6811.473,"timestamp":1474719171278}'
b'{"value":-6813.681,"timestamp":1474719172286}'
b'{"value":-6814.424,"timestamp":1474719173280}'
b'{"value":-6814.583,"timestamp":1474719174285}'
b'{"value":-6814.63,"timestamp":1474719175280}'
b'{"value":-6810.183,"timestamp":1474719176288}'
b'{"value":-6808.012,"timestamp":1474719177279}'
b'{"value":-6804.959,"timestamp":1474719178294}'
b'{"value":-6810.562,"timestamp":1474719179282}'
b'{"value":-6816.6,"timestamp":1474719180286}'
b'{"value":-6814.896,"timestamp":1474719181283}'
b'{"value":-6811.207,"timestamp":1474719182293}'
b'{"value":-6812.911,"timestamp":1474719183282}'
b'{"value":-6813.415,"timestamp":1474719184292}'
b'{"value":-6812.258,"timestamp":1474719185283}'
b'{"value":-6811.005,"timestamp":1474719186292}'
b'{"value":-6808.748,"timestamp":1474719187284}'
b'{"value":-6802.988,"timestamp":1474719188291}'
b'{"value":-6794.873,"timestamp":1474719189288}'
b'{"value":-6789.145,"timestamp":1474719190294}'
b'{"value":-6790.24,"timestamp":1474719191289}'
b'{"value":-6795.72,"timestamp":1474719192294}'
b'{"value":-6794.138,"timestamp":1474719193288}'
b'{"value":-6788.141,"timestamp":1474719194299}'
b'{"value":-6786.502,"timestamp":1474719195291}'
b'{"value":-6787.088,"timestamp":1474719196296}'
b'{"value":-6786.445,"timestamp":1474719197289}'
b'{"value":-6786.238,"timestamp":1474719198298}'
b'{"value":-6786.399,"timestamp":1474719199289}'
b'{"value":-6782.34,"timestamp":1474719200296}'
b'{"value":-6778.44,"timestamp":1474719201291}'
b'{"value":-6773.784,"timestamp":1474719202295}'
b'{"value":-6776.483,"timestamp":1474719203292}'
b'{"value":-6786.794,"timestamp":1474719204296}'
b'{"value":-6790.818,"timestamp":1474719205292}'
b'{"value":-6788.725,"timestamp":1474719206293}'
b'{"value":-6789.708,"timestamp":1474719207294}'
b'{"value":-6794.68,"timestamp":1474719208309}'
b'{"value":-6795.317,"timestamp":1474719209295}'
b'{"value":-6797.437,"timestamp":1474719210301}'
b'{"value":-6801.847,"timestamp":1474719211294}'
b'{"value":-6800.079,"timestamp":1474719212300}'
b'{"value":-6797.729,"timestamp":1474719213297}'
b'{"value":-6521.902,"timestamp":1474719214302}'
b'{"value":-6448.442,"timestamp":1474719215297}'
b'{"value":-6359.055,"timestamp":1474719216303}'
b'{"value":-6467.282,"timestamp":1474719217298}'
b'{"value":-6786.361,"timestamp":1474719218306}'
b'{"value":-6783.04,"timestamp":1474719219305}'
b'{"value":-6784.176,"timestamp":1474719220306}'
b'{"value":-6787.388,"timestamp":1474719221300}'
b'{"value":-6799.697,"timestamp":1474719222302}'
b'{"value":-6809.866,"timestamp":1474719223302}'
b'{"value":-6811.377,"timestamp":1474719224301}'
b'{"value":-6814.185,"timestamp":1474719225307}'
b'{"value":-6820.306,"timestamp":1474719226305}'
b'{"value":-6828.96,"timestamp":1474719227307}'
b'{"value":-6836.613,"timestamp":1474719228312}'
b'{"value":-6839.658,"timestamp":1474719229302}'
b'{"value":-6838.828,"timestamp":1474719230305}'
b'{"value":-6837.297,"timestamp":1474719231305}'
b'{"value":-6834.962,"timestamp":1474719232306}'
b'{"value":-6834.673,"timestamp":1474719233309}'
b'{"value":-6846.821,"timestamp":1474719234307}'
b'{"value":-6857.479,"timestamp":1474719235314}'
b'{"value":-6858.159,"timestamp":1474719236307}'
b'{"value":-6859.418,"timestamp":1474719237309}'
b'{"value":-6867.02,"timestamp":1474719238309}'
b'{"value":-6874.146,"timestamp":1474719239310}'
b'{"value":-6876.792,"timestamp":1474719240388}'
b'{"value":-6882.1,"timestamp":1474719241377}'
b'{"value":-6885.365,"timestamp":1474719242384}'
b'{"value":-6885.067,"timestamp":1474719243377}'
b'{"value":-6885.54,"timestamp":1474719244382}'
b'{"value":-6885.954,"timestamp":1474719245382}'
b'{"value":-6898.115,"timestamp":1474719246381}'
b'{"value":-6912.192,"timestamp":1474719247381}'
b'{"value":-6914.086,"timestamp":1474719248382}'
b'{"value":-6913.108,"timestamp":1474719249388}'
b'{"value":-6918.48,"timestamp":1474719250383}'
b'{"value":-6922.759,"timestamp":1474719251383}'
b'{"value":-6923.24,"timestamp":1474719252383}'
b'{"value":-6924.307,"timestamp":1474719253397}'
b'{"value":-6924.469,"timestamp":1474719254385}'
b'{"value":-6921.18,"timestamp":1474719255394}'
b'{"value":-6918.891,"timestamp":1474719256397}'
b'{"value":-6918.968,"timestamp":1474719257387}'
b'{"value":-6925.379,"timestamp":1474719258408}'
b'{"value":-6933.695,"timestamp":1474719259390}'
b'{"value":-6937.241,"timestamp":1474719260409}'
b'{"value":-6938.234,"timestamp":1474719261514}'
b'{"value":-6942.836,"timestamp":1474719262432}'
b'{"value":-6949.01,"timestamp":1474719263433}'
b'{"value":-6952.323,"timestamp":1474719264435}'
b'{"value":-6955.855,"timestamp":1474719265440}'
b'{"value":-6959.285,"timestamp":1474719266437}'
b'{"value":-6958.006,"timestamp":1474719267442}'
b'{"value":-6956.883,"timestamp":1474719268438}'
b'{"value":-6954.226,"timestamp":1474719269454}'
b'{"value":-6960.366,"timestamp":1474719270436}'
b'{"value":-6971.77,"timestamp":1474719271444}'
b'{"value":-6978.555,"timestamp":1474719272438}'
b'{"value":-6979.039,"timestamp":1474719273446}'
b'{"value":-6981.385,"timestamp":1474719274438}'
b'{"value":-6985.648,"timestamp":1474719275455}'
b'{"value":-6986.972,"timestamp":1474719276535}'
b'{"value":-6989.721,"timestamp":1474719277500}'
b'{"value":-6991.892,"timestamp":1474719278521}'
b'{"value":-6988.268,"timestamp":1474719279497}'
b'{"value":-6984.127,"timestamp":1474719280509}'
b'{"value":-6983.698,"timestamp":1474719281496}'
b'{"value":-6988.005,"timestamp":1474719282508}'
b'{"value":-6996.701,"timestamp":1474719283498}'
b'{"value":-7001.616,"timestamp":1474719284504}'
b'{"value":-7001.527,"timestamp":1474719285506}'
b'{"value":-7002.323,"timestamp":1474719286518}'
b'{"value":-7006.922,"timestamp":1474719287498}'
b'{"value":-7008.422,"timestamp":1474719288511}'
b'{"value":-7012.59,"timestamp":1474719289498}'
b'{"value":-7015.666,"timestamp":1474719290508}'
b'{"value":-7014.064,"timestamp":1474719291503}'
b'{"value":-7011.476,"timestamp":1474719292503}'
b'{"value":-7011.891,"timestamp":1474719293498}'
b'{"value":-7014.454,"timestamp":1474719294510}'
b'{"value":-7023.852,"timestamp":1474719295538}'
b'{"value":-7031.428,"timestamp":1474719296539}'
b'{"value":-7034.149,"timestamp":1474719297622}'
b'{"value":-7035.814,"timestamp":1474719298583}'
b'{"value":-7040.8,"timestamp":1474719299622}'
b'{"value":-7042.614,"timestamp":1474719300591}'
b'{"value":-7049.158,"timestamp":1474719301610}'
b'{"value":-7054.828,"timestamp":1474719302588}'
b'{"value":-7054.519,"timestamp":1474719303619}'
b'{"value":-7051.852,"timestamp":1474719304587}'
b'{"value":-7054.45,"timestamp":1474719305618}'
b'{"value":-7055.463,"timestamp":1474719306595}'
b'{"value":-7064.588,"timestamp":1474719307621}'
b'{"value":-7069.912,"timestamp":1474719308595}'
b'{"value":-7068.933,"timestamp":1474719309718}'
b'{"value":-7066.489,"timestamp":1474719310651}'
b'{"value":-7066.012,"timestamp":1474719311673}'
b'{"value":-7063.92,"timestamp":1474719312670}'
b'{"value":-7066.414,"timestamp":1474719313683}'
b'{"value":-7066.207,"timestamp":1474719314652}'
b'{"value":-7060.979,"timestamp":1474719315680}'
b'{"value":-7052.375,"timestamp":1474719316747}'
b'{"value":-7052.286,"timestamp":1474719317647}'
b'{"value":-7054.623,"timestamp":1474719318662}'
b'{"value":-7063.464,"timestamp":1474719319649}'
b'{"value":-7069.938,"timestamp":1474719320666}'
b'{"value":-7068.369,"timestamp":1474719321657}'
b'{"value":-7067.646,"timestamp":1474719322661}'
b'{"value":-7072.032,"timestamp":1474719323750}'
b'{"value":-7071.667,"timestamp":1474719324721}'
b'{"value":-7074.325,"timestamp":1474719325735}'
b'{"value":-7075.366,"timestamp":1474719326729}'
b'{"value":-7072.658,"timestamp":1474719327734}'
b'{"value":-7064.202,"timestamp":1474719328720}'
b'{"value":-7062.02,"timestamp":1474719329740}'
b'{"value":-7061.127,"timestamp":1474719330729}'
b'{"value":-7067.386,"timestamp":1474719331773}'
b'{"value":-7070.817,"timestamp":1474719332724}'
b'{"value":-7069.073,"timestamp":1474719333730}'
b'{"value":-7062.678,"timestamp":1474719334728}'
b'{"value":-7065.682,"timestamp":1474719335823}'
b'{"value":-7063.574,"timestamp":1474719336728}'
b'{"value":-7064.833,"timestamp":1474719337822}'
b'{"value":-7066.343,"timestamp":1474719338710}'
b'{"value":-7066.523,"timestamp":1474719339721}'
b'{"value":-7064.329,"timestamp":1474719340710}'
b'{"value":-7062.606,"timestamp":1474719341737}'
b'{"value":-7061.611,"timestamp":1474719342714}'
b'{"value":-7070.066,"timestamp":1474719343720}'
b'{"value":-7076.061,"timestamp":1474719344717}'
b'{"value":-7076.502,"timestamp":1474719345718}'
b'{"value":-7075.5,"timestamp":1474719346735}'
b'{"value":-7075.881,"timestamp":1474719347716}'
b'{"value":-7077.994,"timestamp":1474719348723}'
b'{"value":-7078.057,"timestamp":1474719349717}'
b'{"value":-7082.083,"timestamp":1474719350724}'
b'{"value":-7084.569,"timestamp":1474719351734}'
b'{"value":-7080.652,"timestamp":1474719352718}'
b'{"value":-7076.696,"timestamp":1474719353730}'
b'{"value":-7077.125,"timestamp":1474719354725}'
b'{"value":-7080.521,"timestamp":1474719355721}'
b'{"value":-7083.776,"timestamp":1474719356747}'
b'{"value":-7082.679,"timestamp":1474719357722}'
b'{"value":-7078.598,"timestamp":1474719358728}'
b'{"value":-7080.387,"timestamp":1474719359725}'
b'{"value":-7079.077,"timestamp":1474719360736}'
b'{"value":-7074.183,"timestamp":1474719361735}'
b'{"value":-7075.271,"timestamp":1474719362730}'
b'{"value":-7074.035,"timestamp":1474719363731}'
b'{"value":-7070.908,"timestamp":1474719364739}'
b'{"value":-7067.771,"timestamp":1474719365730}'
b'{"value":-7065.885,"timestamp":1474719366747}'
b'{"value":-7071.099,"timestamp":1474719367729}'
b'{"value":-7076.817,"timestamp":1474719368731}'
b'{"value":-7077.507,"timestamp":1474719369739}'
b'{"value":-7075.591,"timestamp":1474719370739}'
b'{"value":-7075.491,"timestamp":1474719371747}'
b'{"value":-7074.007,"timestamp":1474719372733}'
b'{"value":-7074.419,"timestamp":1474719373736}'
b'{"value":-7073.653,"timestamp":1474719374733}'
b'{"value":-7069.968,"timestamp":1474719375744}'
b'{"value":-7061.893,"timestamp":1474719376737}'
b'{"value":-7055.281,"timestamp":1474719377740}'
b'{"value":-7048.669,"timestamp":1474719378736}'
b'{"value":-7041.127,"timestamp":1474719379739}'
b'{"value":-7043.271,"timestamp":1474719380737}'
b'{"value":-7044.919,"timestamp":1474719381755}'
b'{"value":-7040.754,"timestamp":1474719382737}'
b'{"value":-7037.923,"timestamp":1474719383744}'
b'{"value":-7037.279,"timestamp":1474719384741}'
b'{"value":-7032.729,"timestamp":1474719385751}'
b'{"value":-7031.937,"timestamp":1474719386743}'
b'{"value":-7028.713,"timestamp":1474719387750}'
b'{"value":-7028.754,"timestamp":1474719388737}'
b'{"value":-7025.564,"timestamp":1474719389749}'
b'{"value":-7023.02,"timestamp":1474719390744}'
b'{"value":-7020.036,"timestamp":1474719391754}'
b'{"value":-7026.176,"timestamp":1474719392742}'
b'{"value":-7031.801,"timestamp":1474719393750}'
b'{"value":-7029.341,"timestamp":1474719394740}'
b'{"value":-7031.281,"timestamp":1474719395748}'
b'{"value":-7030.993,"timestamp":1474719396751}'
b'{"value":-7036.61,"timestamp":1474719397751}'
b'{"value":-7040.219,"timestamp":1474719398749}'
b'{"value":-7041.649,"timestamp":1474719399750}'
b'{"value":-7043.973,"timestamp":1474719400744}'
b'{"value":-7044.004,"timestamp":1474719401755}'
b'{"value":-7043.061,"timestamp":1474719402747}'
b'{"value":-7044.659,"timestamp":1474719403753}'
b'{"value":-7054.049,"timestamp":1474719404745}'
b'{"value":-7062.798,"timestamp":1474719405755}'
b'{"value":-7067.7,"timestamp":1474719406751}'
b'{"value":-7068.627,"timestamp":1474719407751}'
b'{"value":-7071.839,"timestamp":1474719408750}'
b'{"value":-7076.779,"timestamp":1474719409765}'
b'{"value":-7080.216,"timestamp":1474719410745}'
b'{"value":-7083.931,"timestamp":1474719411760}'
b'{"value":-7084.591,"timestamp":1474719412747}'
b'{"value":-7078.473,"timestamp":1474719413754}'
b'{"value":-7074.709,"timestamp":1474719414751}'
b'{"value":-7069.203,"timestamp":1474719415755}'
b'{"value":-7070.692,"timestamp":1474719416823}'
b'{"value":-7078.307,"timestamp":1474719417813}'
b'{"value":-7077.948,"timestamp":1474719418821}'
b'{"value":-7071.361,"timestamp":1474719419812}'
b'{"value":-7062.712,"timestamp":1474719420821}'
b'{"value":-7062.519,"timestamp":1474719421816}'
b'{"value":-7056.188,"timestamp":1474719422824}'
b'{"value":-7048.419,"timestamp":1474719423815}'
b'{"value":-7040.036,"timestamp":1474719424823}'
b'{"value":-7031.059,"timestamp":1474719425817}'
b'{"value":-7013.336,"timestamp":1474719426840}'
b'{"value":-7007.35,"timestamp":1474719427823}'
b'{"value":-7004.72,"timestamp":1474719428826}'
b'{"value":-7001.203,"timestamp":1474719429818}'
b'{"value":-6995.104,"timestamp":1474719430829}'
b'{"value":-6805.659,"timestamp":1474719431821}'
b'{"value":-6659.455,"timestamp":1474719432830}'
b'{"value":-6594.08,"timestamp":1474719433823}'
b'{"value":-6905.404,"timestamp":1474719434827}'
b'{"value":-6966.323,"timestamp":1474719435827}'
b'{"value":-6964.154,"timestamp":1474719436838}'
b'{"value":-6956.825,"timestamp":1474719437910}'
b'{"value":-6954.46,"timestamp":1474719438884}'
b'{"value":-6950.743,"timestamp":1474719439888}'
b'{"value":-6947.812,"timestamp":1474719440880}'
b'{"value":-6954.921,"timestamp":1474719441891}'
b'{"value":-6961.437,"timestamp":1474719442942}'
b'{"value":-6956.521,"timestamp":1474719443928}'
b'{"value":-6955.578,"timestamp":1474719444937}'
b'{"value":-6959.76,"timestamp":1474719445928}'
b'{"value":-6963.006,"timestamp":1474719446945}'
b'{"value":-6962.273,"timestamp":1474719448018}'
b'{"value":-6963.007,"timestamp":1474719448932}'
b'{"value":-6957.584,"timestamp":1474719449943}'
b'{"value":-6955.433,"timestamp":1474719450937}'
b'{"value":-6949.591,"timestamp":1474719451941}'
b'{"value":-6944.936,"timestamp":1474719452938}'
b'{"value":-6947.86,"timestamp":1474719453937}'
b'{"value":-6949.998,"timestamp":1474719454940}'
b'{"value":-6942.933,"timestamp":1474719455941}'
b'{"value":-6939.862,"timestamp":1474719456938}'
b'{"value":-6940.1,"timestamp":1474719457952}'
b'{"value":-6941.859,"timestamp":1474719458940}'
b'{"value":-6937.076,"timestamp":1474719459941}'
b'{"value":-6940.542,"timestamp":1474719460946}'
b'{"value":-6939.237,"timestamp":1474719461977}'
b'{"value":-6934.458,"timestamp":1474719462945}'
b'{"value":-6924.592,"timestamp":1474719464024}'
b'{"value":-6920.225,"timestamp":1474719465021}'
b'{"value":-6923.413,"timestamp":1474719466025}'
b'{"value":-6926.004,"timestamp":1474719467040}'
b'{"value":-6926.032,"timestamp":1474719468019}'
b'{"value":-6919.138,"timestamp":1474719469030}'
b'{"value":-6917.977,"timestamp":1474719470021}'
b'{"value":-6920.818,"timestamp":1474719471025}'
b'{"value":-6919.292,"timestamp":1474719472022}'
b'{"value":-6917.13,"timestamp":1474719473031}'
b'{"value":-6915.022,"timestamp":1474719474020}'
b'{"value":-6904.878,"timestamp":1474719475027}'
b'{"value":-6901.176,"timestamp":1474719476020}'
b'{"value":-6893.935,"timestamp":1474719477038}'
b'{"value":-6893.226,"timestamp":1474719478022}'
b'{"value":-6894.786,"timestamp":1474719479026}'
b'{"value":-6889.825,"timestamp":1474719480024}'
b'{"value":-6873.873,"timestamp":1474719481029}'
b'{"value":-6871.583,"timestamp":1474719482024}'
b'{"value":-6867.159,"timestamp":1474719483032}'
b'{"value":-6864.622,"timestamp":1474719484080}'
b'{"value":-6857.194,"timestamp":1474719485026}'
b'{"value":-6855.765,"timestamp":1474719486028}'
b'{"value":-6848.49,"timestamp":1474719487027}'
b'{"value":-6843.814,"timestamp":1474719488029}'
b'{"value":-6833.356,"timestamp":1474719489025}'
b'{"value":-6832.494,"timestamp":1474719490032}'
b'{"value":-6836.927,"timestamp":1474719491027}'
b'{"value":-6838.546,"timestamp":1474719492032}'
b'{"value":-6831.398,"timestamp":1474719493028}'
b'{"value":-6825.959,"timestamp":1474719494037}'
b'{"value":-6824.347,"timestamp":1474719495028}'
b'{"value":-6821.683,"timestamp":1474719496033}'
b'{"value":-6820.202,"timestamp":1474719497033}'
b'{"value":-6819.655,"timestamp":1474719498033}'
b'{"value":-6808.983,"timestamp":1474719499029}'
b'{"value":-6802.773,"timestamp":1474719500041}'
b'{"value":-6791.23,"timestamp":1474719501032}'
b'{"value":-6779.813,"timestamp":1474719502042}'
b'{"value":-6786.02,"timestamp":1474719503031}'
b'{"value":-6784.971,"timestamp":1474719504041}'
b'{"value":-6770.353,"timestamp":1474719505034}'
b'{"value":-6762.355,"timestamp":1474719506042}'
b'{"value":-6758.822,"timestamp":1474719507037}'
b'{"value":-6750.204,"timestamp":1474719508042}'
b'{"value":-6744.87,"timestamp":1474719509038}'
b'{"value":-6737.151,"timestamp":1474719510045}'
b'{"value":-6725.948,"timestamp":1474719511039}'
b'{"value":-6721.968,"timestamp":1474719512130}'
b'{"value":-6714.547,"timestamp":1474719513036}'
b'{"value":-6710.15,"timestamp":1474719514038}'
b'{"value":-6713.377,"timestamp":1474719515046}'
b'{"value":-6715.381,"timestamp":1474719516036}'
b'{"value":-6706.032,"timestamp":1474719517047}'
b'{"value":-6702.486,"timestamp":1474719518037}'
b'{"value":-6704.523,"timestamp":1474719519045}'
b'{"value":-6705.524,"timestamp":1474719520040}'
b'{"value":-6702.082,"timestamp":1474719521043}'
b'{"value":-6702.202,"timestamp":1474719522044}'
b'{"value":-6697.466,"timestamp":1474719523045}'
b'{"value":-6697.019,"timestamp":1474719524049}'
b'{"value":-6693.64,"timestamp":1474719525045}'
b'{"value":-6690.862,"timestamp":1474719526043}'
b'{"value":-6696.777,"timestamp":1474719527048}'
b'{"value":-6701.628,"timestamp":1474719528056}'
b'{"value":-6695.024,"timestamp":1474719529038}'
b'{"value":-6692.733,"timestamp":1474719530060}'
b'{"value":-6693.629,"timestamp":1474719531042}'
b'{"value":-6695.276,"timestamp":1474719532058}'
b'{"value":-6693.887,"timestamp":1474719533041}'
b'{"value":-6694.202,"timestamp":1474719534054}'
b'{"value":-6687.451,"timestamp":1474719535044}'
b'{"value":-6687.07,"timestamp":1474719536076}'
b'{"value":-6681.167,"timestamp":1474719537065}'
b'{"value":-6680.577,"timestamp":1474719538142}'
b'{"value":-6683.326,"timestamp":1474719539114}'
b'{"value":-6685.475,"timestamp":1474719540118}'
b'{"value":-6682.194,"timestamp":1474719541116}'
b'{"value":-6674.924,"timestamp":1474719542131}'
b'{"value":-6676.87,"timestamp":1474719543121}'
b'{"value":-6680.684,"timestamp":1474719544122}'
b'{"value":-6682.644,"timestamp":1474719545118}'
b'{"value":-6687.649,"timestamp":1474719546129}'
b'{"value":-6690.29,"timestamp":1474719547124}'
b'{"value":-6687.314,"timestamp":1474719548127}'
b'{"value":-6685.522,"timestamp":1474719549123}'
b'{"value":-6683.749,"timestamp":1474719550208}'
b'{"value":-6686.912,"timestamp":1474719551126}'
b'{"value":-6692.477,"timestamp":1474719552127}'
b'{"value":-6687.681,"timestamp":1474719553126}'
b'{"value":-6685.471,"timestamp":1474719554126}'
b'{"value":-6684.273,"timestamp":1474719555124}'
b'{"value":-6686.247,"timestamp":1474719556135}'
b'{"value":-6686.057,"timestamp":1474719557126}'
b'{"value":-6688.485,"timestamp":1474719558129}'
b'{"value":-6688.921,"timestamp":1474719559128}'
b'{"value":-6686.721,"timestamp":1474719560129}'
b'{"value":-6679.859,"timestamp":1474719561126}'
b'{"value":-6684.516,"timestamp":1474719562132}'
b'{"value":-6691.353,"timestamp":1474719563126}'
b'{"value":-6699.049,"timestamp":1474719564168}'
b'{"value":-6706.666,"timestamp":1474719565166}'
b'{"value":-6707.387,"timestamp":1474719566168}'
b'{"value":-6705.826,"timestamp":1474719567164}'
b'{"value":-6709.702,"timestamp":1474719568170}'
b'{"value":-6716.861,"timestamp":1474719569177}'
b'{"value":-6723,"timestamp":1474719570165}'
b'{"value":-6734.648,"timestamp":1474719571174}'
b'{"value":-6733.488,"timestamp":1474719572167}'
b'{"value":-6733.771,"timestamp":1474719573168}'
b'{"value":-6738.623,"timestamp":1474719574168}'
b'{"value":-6742.384,"timestamp":1474719575173}'
b'{"value":-6751.056,"timestamp":1474719576170}'
b'{"value":-6756.464,"timestamp":1474719577181}'
b'{"value":-6755.743,"timestamp":1474719578173}'
b'{"value":-6751.038,"timestamp":1474719579173}'
b'{"value":-6753.812,"timestamp":1474719580179}'
b'{"value":-6755.336,"timestamp":1474719581175}'
b'{"value":-6760.883,"timestamp":1474719582181}'
b'{"value":-6768.584,"timestamp":1474719583173}'
b'{"value":-6770.328,"timestamp":1474719584230}'
b'{"value":-6772.215,"timestamp":1474719585227}'
b'{"value":-6609.907,"timestamp":1474719586227}'
b'{"value":-6296.665,"timestamp":1474719587228}'
b'{"value":-6387.242,"timestamp":1474719588233}'
b'{"value":-6428.781,"timestamp":1474719589230}'
b'{"value":-6703.941,"timestamp":1474719590231}'
b'{"value":-6773.44,"timestamp":1474719591227}'
b'{"value":-6781.626,"timestamp":1474719592233}'
b'{"value":-6795.911,"timestamp":1474719593227}'
b'{"value":-6802.132,"timestamp":1474719594232}'
b'{"value":-6809.294,"timestamp":1474719595230}'
b'{"value":-6819.932,"timestamp":1474719596233}'
b'{"value":-6831.549,"timestamp":1474719597228}'
b'{"value":-6828.985,"timestamp":1474719598233}'
b'{"value":-6825.238,"timestamp":1474719599230}'
b'{"value":-6836.893,"timestamp":1474719600239}'
b'{"value":-6849.661,"timestamp":1474719601232}'
b'{"value":-6844.73,"timestamp":1474719602234}'
b'{"value":-6839.814,"timestamp":1474719603235}'
b'{"value":-6841.636,"timestamp":1474719604234}'
b'{"value":-6844.638,"timestamp":1474719605236}'
b'{"value":-6843.998,"timestamp":1474719606232}'
b'{"value":-6839.545,"timestamp":1474719607240}'
b'{"value":-6838.651,"timestamp":1474719608237}'
b'{"value":-6831.336,"timestamp":1474719609241}'
b'{"value":-6820.522,"timestamp":1474719610237}'
b'{"value":-6808.007,"timestamp":1474719611240}'
b'{"value":-6803.12,"timestamp":1474719612238}'
b'{"value":-6807.283,"timestamp":1474719613240}'
b'{"value":-6800.191,"timestamp":1474719614239}'
b'{"value":-6787.262,"timestamp":1474719615245}'
b'{"value":-6777.567,"timestamp":1474719616237}'
b'{"value":-6773.788,"timestamp":1474719617265}'
b'{"value":-6768.99,"timestamp":1474719618237}'
b'{"value":-6759.771,"timestamp":1474719619240}'
b'{"value":-6755.234,"timestamp":1474719620240}'
b'{"value":-6746.915,"timestamp":1474719621245}'
b'{"value":-6734.641,"timestamp":1474719622238}'
b'{"value":-6719.618,"timestamp":1474719623248}'
b'{"value":-6713.131,"timestamp":1474719624237}'
b'{"value":-6711.089,"timestamp":1474719625244}'
b'{"value":-6704.542,"timestamp":1474719626264}'
b'{"value":-6690.789,"timestamp":1474719627242}'
b'{"value":-6679.542,"timestamp":1474719628244}'
b'{"value":-6674.287,"timestamp":1474719629259}'
b'{"value":-6666.861,"timestamp":1474719630241}'
b'{"value":-6654.39,"timestamp":1474719631242}'
b'{"value":-6648.159,"timestamp":1474719632248}'
b'{"value":-6631.355,"timestamp":1474719633247}'
b'{"value":-6617.713,"timestamp":1474719634245}'
b'{"value":-6603.958,"timestamp":1474719635253}'
b'{"value":-6590.316,"timestamp":1474719636248}'
b'{"value":-6584.399,"timestamp":1474719637248}'
b'{"value":-6574.46,"timestamp":1474719638251}'
b'{"value":-6559.856,"timestamp":1474719639250}'
b'{"value":-6542.994,"timestamp":1474719640251}'
b'{"value":-6534.738,"timestamp":1474719641255}'
b'{"value":-6522.317,"timestamp":1474719642253}'
b'{"value":-6513.204,"timestamp":1474719643278}'
b'{"value":-6499.54,"timestamp":1474719644254}'
b'{"value":-6489.885,"timestamp":1474719645273}'
b'{"value":-6484.692,"timestamp":1474719646259}'
b'{"value":-6468.698,"timestamp":1474719647264}'
b'{"value":-6455.27,"timestamp":1474719648252}'
b'{"value":-6453.598,"timestamp":1474719649269}'
b'{"value":-6453.319,"timestamp":1474719650254}'
b'{"value":-6437.472,"timestamp":1474719651267}'
b'{"value":-6419.893,"timestamp":1474719652255}'
b'{"value":-6414.153,"timestamp":1474719653264}'
b'{"value":-6409.162,"timestamp":1474719654258}'
b'{"value":-6396.354,"timestamp":1474719655347}'
b'{"value":-6389.77,"timestamp":1474719656329}'
b'{"value":-6378.835,"timestamp":1474719657390}'
b'{"value":-6367.441,"timestamp":1474719658366}'
b'{"value":-6349.777,"timestamp":1474719659382}'
b'{"value":-6333.133,"timestamp":1474719660371}'
b'{"value":-6336.461,"timestamp":1474719661383}'
b'{"value":-6334.476,"timestamp":1474719662374}'
b'{"value":-6324.371,"timestamp":1474719663380}'
b'{"value":-6311.877,"timestamp":1474719664372}'
b'{"value":-6309.727,"timestamp":1474719665391}'
b'{"value":-6307.547,"timestamp":1474719666375}'
b'{"value":-6292.98,"timestamp":1474719667389}'
b'{"value":-6285.915,"timestamp":1474719668381}'
b'{"value":-6271.035,"timestamp":1474719669388}'
b'{"value":-6257.375,"timestamp":1474719670378}'
b'{"value":-6242.277,"timestamp":1474719671395}'
b'{"value":-6229.834,"timestamp":1474719672385}'
b'{"value":-6221.273,"timestamp":1474719673392}'
b'{"value":-6219.804,"timestamp":1474719674390}'
b'{"value":-6209.508,"timestamp":1474719675396}'
b'{"value":-6196.687,"timestamp":1474719676380}'
b'{"value":-6185.294,"timestamp":1474719677391}'
b'{"value":-6180.275,"timestamp":1474719678380}'
b'{"value":-6166.191,"timestamp":1474719679391}'
b'{"value":-6159.156,"timestamp":1474719680378}'
b'{"value":-6149.801,"timestamp":1474719681393}'
b'{"value":-6144.336,"timestamp":1474719682383}'
b'{"value":-6140.367,"timestamp":1474719683389}'
b'{"value":-6138.838,"timestamp":1474719684392}'
b'{"value":-6142.608,"timestamp":1474719685385}'
b'{"value":-6155.913,"timestamp":1474719686385}'
b'{"value":-6163.526,"timestamp":1474719687393}'
b'{"value":-6167.205,"timestamp":1474719688386}'
b'{"value":-6177.988,"timestamp":1474719689392}'
b'{"value":-6192.416,"timestamp":1474719690384}'
b'{"value":-6205.5,"timestamp":1474719691395}'
b'{"value":-6218.718,"timestamp":1474719692395}'
b'{"value":-6228.817,"timestamp":1474719693395}'
b'{"value":-6238.33,"timestamp":1474719694388}'
b'{"value":-6245.622,"timestamp":1474719695390}'
b'{"value":-6244.466,"timestamp":1474719696403}'
b'{"value":-6241.101,"timestamp":1474719697388}'
b'{"value":-6247.722,"timestamp":1474719698399}'
b'{"value":-6243.877,"timestamp":1474719699393}'
b'{"value":-6230.862,"timestamp":1474719700398}'
b'{"value":-6227.861,"timestamp":1474719701400}'
b'{"value":-6229.856,"timestamp":1474719702410}'
b'{"value":-6231.965,"timestamp":1474719703390}'
b'{"value":-6231.448,"timestamp":1474719704398}'
b'{"value":-6233.784,"timestamp":1474719705424}'
b'{"value":-6236.881,"timestamp":1474719706416}'
b'{"value":-6238.759,"timestamp":1474719707474}'
b'{"value":-6241.105,"timestamp":1474719708457}'
b'{"value":-6250.571,"timestamp":1474719709477}'
b'{"value":-6262.49,"timestamp":1474719710459}'
b'{"value":-6271.596,"timestamp":1474719711476}'
b'{"value":-6273.729,"timestamp":1474719712464}'
b'{"value":-6275.959,"timestamp":1474719713479}'
b'{"value":-6280.154,"timestamp":1474719714467}'
b'{"value":-6287.273,"timestamp":1474719715484}'
b'{"value":-6286.104,"timestamp":1474719716471}'
b'{"value":-6293.396,"timestamp":1474719717476}'
b'{"value":-6292.162,"timestamp":1474719718469}'
b'{"value":-6288.024,"timestamp":1474719719556}'
b'{"value":-6279.886,"timestamp":1474719720531}'
b'{"value":-6278.664,"timestamp":1474719721537}'
b'{"value":-6281.795,"timestamp":1474719722527}'
b'{"value":-6292.535,"timestamp":1474719723533}'
b'{"value":-6293.642,"timestamp":1474719724529}'
b'{"value":-6299.771,"timestamp":1474719725544}'
b'{"value":-6315.623,"timestamp":1474719726532}'
b'{"value":-6339.69,"timestamp":1474719727539}'
b'{"value":-6358.541,"timestamp":1474719728531}'
b'{"value":-6379.563,"timestamp":1474719729538}'
b'{"value":-6393.745,"timestamp":1474719730530}'
b'{"value":-6408.774,"timestamp":1474719731556}'
b'{"value":-6422.499,"timestamp":1474719732543}'
b'{"value":-6441.049,"timestamp":1474719733549}'
b'{"value":-6465.868,"timestamp":1474719734538}'
b'{"value":-6487.508,"timestamp":1474719735553}'
b'{"value":-6493.129,"timestamp":1474719736541}'
b'{"value":-6498.305,"timestamp":1474719737549}'
b'{"value":-6501.527,"timestamp":1474719738548}'
b'{"value":-6509.37,"timestamp":1474719739549}'
b'{"value":-6516.474,"timestamp":1474719740540}'
b'{"value":-6525.844,"timestamp":1474719741551}'
b'{"value":-6527.194,"timestamp":1474719742540}'
b'{"value":-6522.519,"timestamp":1474719743548}'
b'{"value":-6524.725,"timestamp":1474719744541}'
b'{"value":-6529.854,"timestamp":1474719745561}'
b'{"value":-6532.5,"timestamp":1474719746555}'
b'{"value":-6541.685,"timestamp":1474719747635}'
b'{"value":-6548.107,"timestamp":1474719748617}'
b'{"value":-6551.48,"timestamp":1474719749619}'
b'{"value":-6553.606,"timestamp":1474719750620}'
b'{"value":-6566.852,"timestamp":1474719751623}'
b'{"value":-6573.994,"timestamp":1474719752615}'
b'{"value":-6585.255,"timestamp":1474719753620}'
b'{"value":-6593.299,"timestamp":1474719754616}'
b'{"value":-6597.063,"timestamp":1474719755625}'
b'{"value":-6598.246,"timestamp":1474719756617}'
b'{"value":-6602.248,"timestamp":1474719757628}'
b'{"value":-6610.18,"timestamp":1474719758623}'
b'{"value":-6618.235,"timestamp":1474719759656}'
b'{"value":-6619.725,"timestamp":1474719760638}'
b'{"value":-6615.714,"timestamp":1474719761654}'
b'{"value":-6609.885,"timestamp":1474719762641}'
b'{"value":-6610.823,"timestamp":1474719763650}'
b'{"value":-6606.032,"timestamp":1474719764651}'
b'{"value":-6602.259,"timestamp":1474719765645}'
b'{"value":-6596.507,"timestamp":1474719766652}'
b'{"value":-6585.268,"timestamp":1474719767651}'
b'{"value":-6572.312,"timestamp":1474719768648}'
b'{"value":-6557.677,"timestamp":1474719769647}'
b'{"value":-6548.602,"timestamp":1474719770667}'
b'{"value":-6550.901,"timestamp":1474719771657}'
b'{"value":-6548.661,"timestamp":1474719772652}'
b'{"value":-6536.046,"timestamp":1474719773740}'
b'{"value":-6532.557,"timestamp":1474719774735}'
b'{"value":-6536.396,"timestamp":1474719775749}'
b'{"value":-6537.564,"timestamp":1474719776728}'
b'{"value":-6537.221,"timestamp":1474719777756}'
b'{"value":-6540.505,"timestamp":1474719778737}'
b'{"value":-6543.31,"timestamp":1474719779748}'
b'{"value":-6547.235,"timestamp":1474719780735}'
b'{"value":-6548.773,"timestamp":1474719781752}'
b'{"value":-6554.627,"timestamp":1474719782832}'
b'{"value":-6565.52,"timestamp":1474719783795}'
b'{"value":-6572.073,"timestamp":1474719784802}'
b'{"value":-6570.054,"timestamp":1474719785790}'
b'{"value":-6569.811,"timestamp":1474719786808}'
b'{"value":-6576.95,"timestamp":1474719787785}'
b'{"value":-6580.976,"timestamp":1474719788814}'
b'{"value":-6584.472,"timestamp":1474719789792}'
b'{"value":-6589.151,"timestamp":1474719790805}'
b'{"value":-6590.616,"timestamp":1474719791791}'
b'{"value":-6587.684,"timestamp":1474719792804}'
b'{"value":-6584.954,"timestamp":1474719793791}'
b'{"value":-6583.507,"timestamp":1474719794804}'
b'{"value":-6591.842,"timestamp":1474719795790}'
b'{"value":-6598.554,"timestamp":1474719796893}'
b'{"value":-6594.403,"timestamp":1474719797837}'
b'{"value":-6592.248,"timestamp":1474719798836}'
b'{"value":-6600.917,"timestamp":1474719799853}'
b'{"value":-6605.044,"timestamp":1474719800841}'
b'{"value":-6606.425,"timestamp":1474719801860}'
b'{"value":-6610.175,"timestamp":1474719802840}'
b'{"value":-6490.146,"timestamp":1474719803842}'
b'{"value":-6224.094,"timestamp":1474719804851}'
b'{"value":-6276.29,"timestamp":1474719805836}'
b'{"value":-6386.425,"timestamp":1474719806865}'
b'{"value":-6604.087,"timestamp":1474719807837}'
b'{"value":-6609.268,"timestamp":1474719808845}'
b'{"value":-6601.012,"timestamp":1474719809841}'
b'{"value":-6593.601,"timestamp":1474719810847}'
b'{"value":-6576.484,"timestamp":1474719811868}'
b'{"value":-6526.246,"timestamp":1474719812843}'
b'{"value":-6473.228,"timestamp":1474719813841}'
b'{"value":-6365.088,"timestamp":1474719814848}'
b'{"value":-6287.825,"timestamp":1474719815842}'
b'{"value":-6252.904,"timestamp":1474719816860}'
b'{"value":-6282.552,"timestamp":1474719817842}'
b'{"value":-6315.196,"timestamp":1474719818843}'
b'{"value":-6338.535,"timestamp":1474719819854}'
b'{"value":-6368.776,"timestamp":1474719820843}'
b'{"value":-6400.319,"timestamp":1474719821859}'
b'{"value":-6461.624,"timestamp":1474719822852}'
b'{"value":-6506.556,"timestamp":1474719823849}'
b'{"value":-6531.976,"timestamp":1474719824844}'
b'{"value":-6543.912,"timestamp":1474719825854}'
b'{"value":-6548.945,"timestamp":1474719826870}'
b'{"value":-6552.278,"timestamp":1474719827851}'
b'{"value":-6546.286,"timestamp":1474719828853}'
b'{"value":-6544.99,"timestamp":1474719829848}'
b'{"value":-6545.332,"timestamp":1474719830859}'
b'{"value":-6548.239,"timestamp":1474719831858}'
b'{"value":-6553.447,"timestamp":1474719832865}'
b'{"value":-6554.6,"timestamp":1474719833859}'
b'{"value":-6549.411,"timestamp":1474719834851}'
b'{"value":-6545.695,"timestamp":1474719835858}'
b'{"value":-6537.995,"timestamp":1474719836907}'
b'{"value":-6534.154,"timestamp":1474719837881}'
b'{"value":-6528.353,"timestamp":1474719838895}'
b'{"value":-6522.803,"timestamp":1474719839880}'
b'{"value":-6503.678,"timestamp":1474719840888}'
b'{"value":-6489.118,"timestamp":1474719841885}'
b'{"value":-6483.598,"timestamp":1474719842890}'
b'{"value":-6474.08,"timestamp":1474719843883}'
b'{"value":-6469.462,"timestamp":1474719844888}'
b'{"value":-6457.41,"timestamp":1474719845886}'
b'{"value":-6443.535,"timestamp":1474719846899}'
b'{"value":-6432.483,"timestamp":1474719847883}'
b'{"value":-6427.177,"timestamp":1474719848891}'
b'{"value":-6411.953,"timestamp":1474719849886}'
b'{"value":-6406.617,"timestamp":1474719850889}'
b'{"value":-6399.241,"timestamp":1474719851898}'
b'{"value":-6390.174,"timestamp":1474719852883}'
b'{"value":-6381.156,"timestamp":1474719853886}'
b'{"value":-6369.682,"timestamp":1474719854889}'
b'{"value":-6369.252,"timestamp":1474719855881}'
b'{"value":-6371.471,"timestamp":1474719856891}'
b'{"value":-6369.761,"timestamp":1474719857884}'
b'{"value":-6368,"timestamp":1474719858889}'
b'{"value":-6364.926,"timestamp":1474719859882}'
b'{"value":-6368.034,"timestamp":1474719860887}'
b'{"value":-6371.03,"timestamp":1474719861898}'
b'{"value":-6374.361,"timestamp":1474719862885}'
b'{"value":-6377.097,"timestamp":1474719863885}'
b'{"value":-6375.938,"timestamp":1474719864892}'
b'{"value":-6372.083,"timestamp":1474719865885}'
b'{"value":-6371.401,"timestamp":1474719866890}'
b'{"value":-6372.391,"timestamp":1474719867885}'
b'{"value":-6379.548,"timestamp":1474719868886}'
b'{"value":-6383.775,"timestamp":1474719869885}'
b'{"value":-6382.378,"timestamp":1474719870887}'
b'{"value":-6380.059,"timestamp":1474719871890}'
b'{"value":-6380.804,"timestamp":1474719872888}'
b'{"value":-6379.474,"timestamp":1474719873893}'
b'{"value":-6380.69,"timestamp":1474719874888}'
b'{"value":-6378.732,"timestamp":1474719875892}'
b'{"value":-6374.853,"timestamp":1474719876889}'
b'{"value":-6370.632,"timestamp":1474719877891}'
b'{"value":-6359.317,"timestamp":1474719878890}'
b'{"value":-6351.861,"timestamp":1474719879893}'
b'{"value":-6356.915,"timestamp":1474719880892}'
b'{"value":-6359.52,"timestamp":1474719881900}'
b'{"value":-6355.878,"timestamp":1474719882890}'
b'{"value":-6347.451,"timestamp":1474719883892}'
b'{"value":-6338.337,"timestamp":1474719884893}'
b'{"value":-6333.685,"timestamp":1474719885894}'
b'{"value":-6326.64,"timestamp":1474719887050}'
b'{"value":-6321.346,"timestamp":1474719887894}'
b'{"value":-6318.121,"timestamp":1474719888893}'
b'{"value":-6309.457,"timestamp":1474719889893}'
b'{"value":-6297.736,"timestamp":1474719890898}'
b'{"value":-6293.623,"timestamp":1474719891948}'
b'{"value":-6298.27,"timestamp":1474719892937}'
b'{"value":-6301.408,"timestamp":1474719893940}'
b'{"value":-6299.458,"timestamp":1474719894938}'
b'{"value":-6295.756,"timestamp":1474719895940}'
b'{"value":-6300.085,"timestamp":1474719896943}'
b'{"value":-6306.28,"timestamp":1474719897941}'
b'{"value":-6311.861,"timestamp":1474719898941}'
b'{"value":-6317.922,"timestamp":1474719899942}'
b'{"value":-6325.222,"timestamp":1474719900941}'
b'{"value":-6328.589,"timestamp":1474719901953}'
b'{"value":-6331.553,"timestamp":1474719902941}'
b'{"value":-6337.124,"timestamp":1474719903944}'
b'{"value":-6344.36,"timestamp":1474719904941}'
b'{"value":-6358.515,"timestamp":1474719905947}'
b'{"value":-6362.953,"timestamp":1474719906951}'
b'{"value":-6362.56,"timestamp":1474719907944}'
b'{"value":-6364.592,"timestamp":1474719908949}'
b'{"value":-6361.566,"timestamp":1474719909947}'
b'{"value":-6353.598,"timestamp":1474719910950}'
b'{"value":-6342.801,"timestamp":1474719911948}'
b'{"value":-6334.646,"timestamp":1474719912949}'
b'{"value":-6321.707,"timestamp":1474719913946}'
b'{"value":-6304.288,"timestamp":1474719914948}'
b'{"value":-6296.533,"timestamp":1474719915946}'
b'{"value":-6297.153,"timestamp":1474719916954}'
b'{"value":-6314.444,"timestamp":1474719917946}'
b'{"value":-6334.337,"timestamp":1474719918951}'
b'{"value":-6350.93,"timestamp":1474719919949}'
b'{"value":-6365.814,"timestamp":1474719920951}'
b'{"value":-6385.594,"timestamp":1474719921957}'
b'{"value":-6398.095,"timestamp":1474719922951}'
b'{"value":-6406.945,"timestamp":1474719923954}'
b'{"value":-6413.003,"timestamp":1474719924965}'
b'{"value":-6413.503,"timestamp":1474719925951}'
b'{"value":-6410.654,"timestamp":1474719926959}'
b'{"value":-6415.64,"timestamp":1474719927953}'
b'{"value":-6425.696,"timestamp":1474719928955}'
b'{"value":-6442.424,"timestamp":1474719929953}'
b'{"value":-6455.436,"timestamp":1474719930958}'
b'{"value":-6463.565,"timestamp":1474719931955}'
b'{"value":-6468.923,"timestamp":1474719932957}'
b'{"value":-6479.687,"timestamp":1474719933953}'
b'{"value":-6485.082,"timestamp":1474719934961}'
b'{"value":-6493.101,"timestamp":1474719935954}'
b'{"value":-6498.705,"timestamp":1474719936965}'
b'{"value":-6497.69,"timestamp":1474719937958}'
b'{"value":-6497.999,"timestamp":1474719938975}'
b'{"value":-6493.692,"timestamp":1474719939955}'
b'{"value":-6491.232,"timestamp":1474719940961}'
b'{"value":-6503.1,"timestamp":1474719941957}'
b'{"value":-6509.89,"timestamp":1474719942959}'
b'{"value":-6509.073,"timestamp":1474719943962}'
b'{"value":-6501.796,"timestamp":1474719944964}'
b'{"value":-6502.629,"timestamp":1474719945960}'
b'{"value":-6507.128,"timestamp":1474719946962}'
b'{"value":-6504.22,"timestamp":1474719947961}'
b'{"value":-6506.87,"timestamp":1474719948962}'
b'{"value":-6506.676,"timestamp":1474719949962}'
b'{"value":-6500.65,"timestamp":1474719950997}'
b'{"value":-6496.044,"timestamp":1474719951974}'
b'{"value":-6495.588,"timestamp":1474719953056}'
b'{"value":-6500.946,"timestamp":1474719953977}'
b'{"value":-6508.288,"timestamp":1474719954984}'
b'{"value":-6505.834,"timestamp":1474719955984}'
b'{"value":-6497.334,"timestamp":1474719956983}'
b'{"value":-6452.331,"timestamp":1474719957989}'
b'{"value":-6163.503,"timestamp":1474719958982}'
b'{"value":-6150.222,"timestamp":1474719959987}'
b'{"value":-6012.063,"timestamp":1474719960985}'
b'{"value":-6314.215,"timestamp":1474719961984}'
b'{"value":-6456.005,"timestamp":1474719962989}'
b'{"value":-6448.929,"timestamp":1474719963986}'
b'{"value":-6446.755,"timestamp":1474719964986}'
b'{"value":-6449.552,"timestamp":1474719965985}'
b'{"value":-6457.706,"timestamp":1474719966986}'
b'{"value":-6458.405,"timestamp":1474719967986}'
b'{"value":-6454.224,"timestamp":1474719968986}'
b'{"value":-6450.594,"timestamp":1474719970055}'
b'{"value":-6452.14,"timestamp":1474719970992}'
b'{"value":-6457.692,"timestamp":1474719972015}'
b'{"value":-6461.737,"timestamp":1474719972989}'
b'{"value":-6462.869,"timestamp":1474719974005}'
b'{"value":-6462.019,"timestamp":1474719975054}'
b'{"value":-6454.851,"timestamp":1474719976023}'
b'{"value":-6454.998,"timestamp":1474719977112}'
b'{"value":-6459.506,"timestamp":1474719978068}'
b'{"value":-6468.556,"timestamp":1474719979105}'
b'{"value":-6470.476,"timestamp":1474719980152}'
b'{"value":-6470.324,"timestamp":1474719981070}'
b'{"value":-6467.469,"timestamp":1474719982118}'
b'{"value":-6465.73,"timestamp":1474719983104}'
b'{"value":-6461.186,"timestamp":1474719984101}'
b'{"value":-6455.214,"timestamp":1474719985086}'
b'{"value":-6453.917,"timestamp":1474719986104}'
b'{"value":-6435.896,"timestamp":1474719987101}'
b'{"value":-6419.85,"timestamp":1474719988099}'
b'{"value":-6411.784,"timestamp":1474719989102}'
b'{"value":-6404.802,"timestamp":1474719990106}'
b'{"value":-6399.258,"timestamp":1474719991096}'
b'{"value":-6396.425,"timestamp":1474719992113}'
b'{"value":-6379.74,"timestamp":1474719993098}'
b'{"value":-6366.765,"timestamp":1474719994126}'
b'{"value":-6355.754,"timestamp":1474719995104}'
b'{"value":-6345.118,"timestamp":1474719996120}'
b'{"value":-6340.772,"timestamp":1474719997112}'
b'{"value":-6335.524,"timestamp":1474719998112}'
b'{"value":-6330.654,"timestamp":1474719999104}'
b'{"value":-6326.587,"timestamp":1474720000114}'
b'{"value":-6324.607,"timestamp":1474720001114}'
b'{"value":-6325.49,"timestamp":1474720002128}'
b'{"value":-6339.289,"timestamp":1474720003119}'
b'{"value":-6349.551,"timestamp":1474720004109}'
b'{"value":-6351.949,"timestamp":1474720005249}'
b'{"value":-6357.157,"timestamp":1474720006104}'
b'{"value":-6365.617,"timestamp":1474720007124}'
b'{"value":-6369.629,"timestamp":1474720008099}'
b'{"value":-6372.283,"timestamp":1474720009147}'
b'{"value":-6382.333,"timestamp":1474720010097}'
b'{"value":-6386.709,"timestamp":1474720011125}'
b'{"value":-6388.999,"timestamp":1474720012131}'
b'{"value":-6393.457,"timestamp":1474720013117}'
b'{"value":-6400.172,"timestamp":1474720014159}'
b'{"value":-6415.106,"timestamp":1474720015125}'
b'{"value":-6433.432,"timestamp":1474720016154}'
b'{"value":-6440.413,"timestamp":1474720017134}'
b'{"value":-6447.872,"timestamp":1474720018157}'
b'{"value":-6457.794,"timestamp":1474720019142}'
b'{"value":-6467.988,"timestamp":1474720020165}'
b'{"value":-6477.488,"timestamp":1474720021162}'
b'{"value":-6491.936,"timestamp":1474720022149}'
b'{"value":-6500.423,"timestamp":1474720023132}'
b'{"value":-6502.433,"timestamp":1474720024160}'
b'{"value":-6503.461,"timestamp":1474720025139}'
b'{"value":-6504.236,"timestamp":1474720026227}'
b'{"value":-6507.045,"timestamp":1474720027197}'
b'{"value":-6513.081,"timestamp":1474720028333}'
b'{"value":-6507.06,"timestamp":1474720029259}'
b'{"value":-6501.111,"timestamp":1474720030288}'
b'{"value":-6489.157,"timestamp":1474720031263}'
b'{"value":-6479.766,"timestamp":1474720032298}'
b'{"value":-6470.462,"timestamp":1474720033289}'
b'{"value":-6450.457,"timestamp":1474720034291}'
b'{"value":-6433.302,"timestamp":1474720035279}'
b'{"value":-6410.722,"timestamp":1474720036284}'
b'{"value":-6391.046,"timestamp":1474720037280}'
b'{"value":-6361.711,"timestamp":1474720038279}'
b'{"value":-6346.217,"timestamp":1474720039274}'
b'{"value":-6333.875,"timestamp":1474720040376}'
b'{"value":-6314.751,"timestamp":1474720041295}'
b'{"value":-6295.812,"timestamp":1474720042298}'
b'{"value":-6284.619,"timestamp":1474720043265}'
b'{"value":-6264.802,"timestamp":1474720044296}'
b'{"value":-6254.189,"timestamp":1474720045274}'
b'{"value":-6252.05,"timestamp":1474720046309}'
b'{"value":-6251.237,"timestamp":1474720047368}'
b'{"value":-6248.359,"timestamp":1474720048313}'
b'{"value":-6250.419,"timestamp":1474720049334}'
b'{"value":-6252.041,"timestamp":1474720050307}'
b'{"value":-6259.438,"timestamp":1474720051336}'
b'{"value":-6273.484,"timestamp":1474720052333}'
b'{"value":-6280.071,"timestamp":1474720053334}'
b'{"value":-6283.612,"timestamp":1474720054434}'
b'{"value":-6287.155,"timestamp":1474720055377}'
b'{"value":-6292.24,"timestamp":1474720056386}'
b'{"value":-6298.169,"timestamp":1474720057398}'
b'{"value":-6300.052,"timestamp":1474720058390}'
b'{"value":-6305.791,"timestamp":1474720059390}'
b'{"value":-6303.609,"timestamp":1474720060408}'
b'{"value":-6304.644,"timestamp":1474720061386}'
b'{"value":-6304.192,"timestamp":1474720062429}'
b'{"value":-6313.618,"timestamp":1474720063387}'
b'{"value":-6323.637,"timestamp":1474720064412}'
b'{"value":-6334.868,"timestamp":1474720065392}'
b'{"value":-6334.541,"timestamp":1474720066431}'
b'{"value":-6337.269,"timestamp":1474720067413}'
b'{"value":-6342.736,"timestamp":1474720068424}'
b'{"value":-6342.838,"timestamp":1474720069407}'
b'{"value":-6344.655,"timestamp":1474720070419}'
b'{"value":-6347.535,"timestamp":1474720071418}'
b'{"value":-6348.024,"timestamp":1474720072429}'
b'{"value":-6345.074,"timestamp":1474720073418}'
b'{"value":-6349.231,"timestamp":1474720074442}'
b'{"value":-6352.336,"timestamp":1474720075428}'
b'{"value":-6368.236,"timestamp":1474720076424}'
b'{"value":-6381.377,"timestamp":1474720077509}'
b'{"value":-6398.072,"timestamp":1474720078433}'
b'{"value":-6404.461,"timestamp":1474720079471}'
b'{"value":-6423.278,"timestamp":1474720080509}'
b'{"value":-6432.746,"timestamp":1474720081488}'
b'{"value":-6442.584,"timestamp":1474720082558}'
b'{"value":-6452.187,"timestamp":1474720083526}'
b'{"value":-6453.697,"timestamp":1474720084548}'
b'{"value":-6450.216,"timestamp":1474720085545}'
b'{"value":-6450.593,"timestamp":1474720086542}'
b'{"value":-6450.476,"timestamp":1474720087635}'
b'{"value":-6453.703,"timestamp":1474720088533}'
b'{"value":-6454.002,"timestamp":1474720089560}'
b'{"value":-6449.357,"timestamp":1474720090545}'
b'{"value":-6442.57,"timestamp":1474720091568}'
b'{"value":-6443.132,"timestamp":1474720092558}'
b'{"value":-6441.833,"timestamp":1474720093579}'
b'{"value":-6438.496,"timestamp":1474720094620}'
b'{"value":-6439.428,"timestamp":1474720095597}'
b'{"value":-6435.565,"timestamp":1474720096614}'
b'{"value":-6427.988,"timestamp":1474720097591}'
b'{"value":-6423.129,"timestamp":1474720098617}'
b'{"value":-6420.313,"timestamp":1474720099613}'
b'{"value":-6422.484,"timestamp":1474720100611}'
b'{"value":-6423.609,"timestamp":1474720101601}'
b'{"value":-6417.832,"timestamp":1474720102614}'
b'{"value":-6410.045,"timestamp":1474720103605}'
b'{"value":-6406.887,"timestamp":1474720104609}'
b'{"value":-6411.237,"timestamp":1474720105611}'
b'{"value":-6412.547,"timestamp":1474720106675}'
b'{"value":-6419.356,"timestamp":1474720107646}'
b'{"value":-6422.187,"timestamp":1474720108684}'
b'{"value":-6421.81,"timestamp":1474720109653}'
b'{"value":-6421.075,"timestamp":1474720110657}'
b'{"value":-6421.236,"timestamp":1474720111648}'
b'{"value":-6428.59,"timestamp":1474720112733}'
b'{"value":-6435.579,"timestamp":1474720113676}'
b'{"value":-6434.9,"timestamp":1474720114678}'
b'{"value":-6429.813,"timestamp":1474720115676}'
b'{"value":-6428.185,"timestamp":1474720116691}'
b'{"value":-6428.698,"timestamp":1474720117687}'
b'{"value":-6427.993,"timestamp":1474720118680}'
b'{"value":-6429.705,"timestamp":1474720119678}'
b'{"value":-6429.476,"timestamp":1474720120681}'
b'{"value":-6425.148,"timestamp":1474720121679}'
b'{"value":-6420.491,"timestamp":1474720122681}'
b'{"value":-6416.169,"timestamp":1474720123691}'
b'{"value":-6418.604,"timestamp":1474720124725}'
b'{"value":-6424.047,"timestamp":1474720125703}'
b'{"value":-6425.675,"timestamp":1474720126706}'
b'{"value":-6425.433,"timestamp":1474720127704}'
b'{"value":-6426.248,"timestamp":1474720128710}'
b'{"value":-6428.014,"timestamp":1474720129704}'
b'{"value":-6428.308,"timestamp":1474720130707}'
b'{"value":-6431.899,"timestamp":1474720131702}'
b'{"value":-6434.542,"timestamp":1474720132704}'
b'{"value":-6427.998,"timestamp":1474720133703}'
b'{"value":-6423.438,"timestamp":1474720134706}'
b'{"value":-6421.779,"timestamp":1474720135711}'
b'{"value":-6424.458,"timestamp":1474720136728}'
b'{"value":-6431.104,"timestamp":1474720137712}'
b'{"value":-6432.053,"timestamp":1474720138804}'
b'{"value":-6429.405,"timestamp":1474720139715}'
b'{"value":-6427.856,"timestamp":1474720140722}'
b'{"value":-6425.969,"timestamp":1474720141710}'
b'{"value":-6421.225,"timestamp":1474720142716}'
b'{"value":-6420.586,"timestamp":1474720143712}'
b'{"value":-6418.449,"timestamp":1474720144714}'
b'{"value":-6410.549,"timestamp":1474720145714}'
b'{"value":-6403.396,"timestamp":1474720146724}'
b'{"value":-6402.331,"timestamp":1474720147715}'
b'{"value":-6404.185,"timestamp":1474720148729}'
b'{"value":-6410.124,"timestamp":1474720149720}'
b'{"value":-6411.683,"timestamp":1474720150814}'
b'{"value":-6408.359,"timestamp":1474720151775}'
b'{"value":-6404.895,"timestamp":1474720152777}'
b'{"value":-6402.942,"timestamp":1474720153777}'
b'{"value":-6398.886,"timestamp":1474720154781}'
b'{"value":-6400.701,"timestamp":1474720155778}'
b'{"value":-6404.998,"timestamp":1474720156783}'
b'{"value":-6400.247,"timestamp":1474720157778}'
b'{"value":-6397.272,"timestamp":1474720158784}'
b'{"value":-6400.237,"timestamp":1474720159779}'
b'{"value":-6405.753,"timestamp":1474720160786}'
b'{"value":-6418.731,"timestamp":1474720161782}'
b'{"value":-6427.5,"timestamp":1474720162785}'
b'{"value":-6433.274,"timestamp":1474720163782}'
b'{"value":-6444.478,"timestamp":1474720164870}'
b'{"value":-6451.115,"timestamp":1474720165862}'
b'{"value":-6457.607,"timestamp":1474720166878}'
b'{"value":-6465.753,"timestamp":1474720167865}'
b'{"value":-6471.821,"timestamp":1474720168865}'
b'{"value":-6473.375,"timestamp":1474720169863}'
b'{"value":-6471.392,"timestamp":1474720170867}'
b'{"value":-6470.366,"timestamp":1474720171882}'
b'{"value":-6470.797,"timestamp":1474720172867}'
b'{"value":-6475.236,"timestamp":1474720173863}'
b'{"value":-6477.443,"timestamp":1474720174864}'
b'{"value":-6369.975,"timestamp":1474720175877}'
b'{"value":-6229.522,"timestamp":1474720176869}'
b'{"value":-6123.012,"timestamp":1474720177874}'
b'{"value":-6193.002,"timestamp":1474720178904}'
b'{"value":-6457,"timestamp":1474720179877}'
b'{"value":-6449.32,"timestamp":1474720180878}'
b'{"value":-6448.058,"timestamp":1474720181890}'
b'{"value":-6442.724,"timestamp":1474720182879}'
b'{"value":-6435.617,"timestamp":1474720183874}'
b'{"value":-6428.282,"timestamp":1474720184947}'
b'{"value":-6428.52,"timestamp":1474720185873}'
b'{"value":-6432.045,"timestamp":1474720186876}'
b'{"value":-6427.525,"timestamp":1474720187887}'
b'{"value":-6416.009,"timestamp":1474720188885}'
b'{"value":-6409.274,"timestamp":1474720189876}'
b'{"value":-6402.988,"timestamp":1474720190890}'
b'{"value":-6396.837,"timestamp":1474720191884}'
b'{"value":-6395.428,"timestamp":1474720192974}'
b'{"value":-6391.63,"timestamp":1474720193877}'
b'{"value":-6386.331,"timestamp":1474720194879}'
b'{"value":-6380.212,"timestamp":1474720195876}'
b'{"value":-6373.15,"timestamp":1474720196879}'
b'{"value":-6372.39,"timestamp":1474720197888}'
b'{"value":-6374.703,"timestamp":1474720198879}'
b'{"value":-6371.222,"timestamp":1474720199888}'
b'{"value":-6365.258,"timestamp":1474720200881}'
b'{"value":-6362.651,"timestamp":1474720201897}'
b'{"value":-6364.562,"timestamp":1474720202882}'
b'{"value":-6365.337,"timestamp":1474720203895}'
b'{"value":-6371.899,"timestamp":1474720204881}'
b'{"value":-6377.419,"timestamp":1474720205882}'
b'{"value":-6380.628,"timestamp":1474720206881}'
b'{"value":-6382.216,"timestamp":1474720207881}'
b'{"value":-6383.244,"timestamp":1474720208880}'
b'{"value":-6389.557,"timestamp":1474720209945}'
b'{"value":-6400.369,"timestamp":1474720210913}'
b'{"value":-6407.138,"timestamp":1474720211971}'
b'{"value":-6408.105,"timestamp":1474720212899}'
b'{"value":-6411.054,"timestamp":1474720213931}'
b'{"value":-6418.888,"timestamp":1474720214899}'
b'{"value":-6422.201,"timestamp":1474720215932}'
b'{"value":-6428.735,"timestamp":1474720216912}'
b'{"value":-6431.625,"timestamp":1474720217949}'
b'{"value":-6426.626,"timestamp":1474720218902}'
b'{"value":-6420.06,"timestamp":1474720219941}'
b'{"value":-6414.089,"timestamp":1474720220905}'
b'{"value":-6409.877,"timestamp":1474720221942}'
b'{"value":-6411.124,"timestamp":1474720222908}'
b'{"value":-6411.626,"timestamp":1474720223951}'
b'{"value":-6403.821,"timestamp":1474720224907}'
b'{"value":-6395.819,"timestamp":1474720225948}'
b'{"value":-6392.776,"timestamp":1474720226906}'
b'{"value":-6388.149,"timestamp":1474720227937}'
b'{"value":-6387.649,"timestamp":1474720228904}'
b'{"value":-6386.576,"timestamp":1474720229941}'
b'{"value":-6381.401,"timestamp":1474720230911}'
b'{"value":-6375.734,"timestamp":1474720232052}'
b'{"value":-6368.041,"timestamp":1474720232911}'
b'{"value":-6363.513,"timestamp":1474720233952}'
b'{"value":-6367.468,"timestamp":1474720234909}'
b'{"value":-6364.668,"timestamp":1474720235939}'
b'{"value":-6352.507,"timestamp":1474720236920}'
b'{"value":-6338.367,"timestamp":1474720237974}'
b'{"value":-6327.664,"timestamp":1474720239012}'
b'{"value":-6315.479,"timestamp":1474720239976}'
b'{"value":-6304.701,"timestamp":1474720241004}'
b'{"value":-6295.55,"timestamp":1474720241977}'
b'{"value":-6281.171,"timestamp":1474720243003}'
b'{"value":-6266.326,"timestamp":1474720243985}'
b'{"value":-6250.479,"timestamp":1474720245009}'
b'{"value":-6235.014,"timestamp":1474720245972}'
b'{"value":-6227.521,"timestamp":1474720247014}'
b'{"value":-6218.808,"timestamp":1474720247980}'
b'{"value":-6200.965,"timestamp":1474720249008}'
b'{"value":-6183.317,"timestamp":1474720249988}'
b'{"value":-6169.692,"timestamp":1474720251050}'
b'{"value":-6160.273,"timestamp":1474720251982}'
b'{"value":-6151.908,"timestamp":1474720253084}'
b'{"value":-6146.428,"timestamp":1474720254050}'
b'{"value":-6138.575,"timestamp":1474720255085}'
b'{"value":-6129.68,"timestamp":1474720256062}'
b'{"value":-6120.537,"timestamp":1474720257095}'
b'{"value":-6116.633,"timestamp":1474720258047}'
b'{"value":-6120.2,"timestamp":1474720259097}'
b'{"value":-6131.521,"timestamp":1474720260048}'
b'{"value":-6131.869,"timestamp":1474720261082}'
b'{"value":-6134.363,"timestamp":1474720262060}'
b'{"value":-6139.513,"timestamp":1474720263099}'
b'{"value":-6149.31,"timestamp":1474720264043}'
b'{"value":-6162.581,"timestamp":1474720265158}'
b'{"value":-6172.323,"timestamp":1474720266119}'
b'{"value":-6177.169,"timestamp":1474720267149}'
b'{"value":-6179.843,"timestamp":1474720268117}'
b'{"value":-6180.918,"timestamp":1474720269152}'
b'{"value":-6184.648,"timestamp":1474720270118}'
b'{"value":-6189.364,"timestamp":1474720271140}'
b'{"value":-6201.547,"timestamp":1474720272271}'
b'{"value":-6206.656,"timestamp":1474720273123}'
b'{"value":-6208.692,"timestamp":1474720274140}'
b'{"value":-6214.142,"timestamp":1474720275126}'
b'{"value":-6223.296,"timestamp":1474720276147}'
b'{"value":-6228.839,"timestamp":1474720277122}'
b'{"value":-6236.732,"timestamp":1474720278143}'
b'{"value":-6242.27,"timestamp":1474720279126}'
b'{"value":-6242.505,"timestamp":1474720280145}'
b'{"value":-6242.369,"timestamp":1474720281137}'
b'{"value":-6243.407,"timestamp":1474720282153}'
b'{"value":-6246.617,"timestamp":1474720283134}'
b'{"value":-6250.402,"timestamp":1474720284140}'
b'{"value":-6247.355,"timestamp":1474720285133}'
b'{"value":-6236.637,"timestamp":1474720286146}'
b'{"value":-6229.274,"timestamp":1474720287126}'
b'{"value":-6224.569,"timestamp":1474720288148}'
b'{"value":-6214.704,"timestamp":1474720289148}'
b'{"value":-6208.045,"timestamp":1474720290139}'
b'{"value":-6200.079,"timestamp":1474720291203}'
b'{"value":-6183.56,"timestamp":1474720292167}'
b'{"value":-6164.025,"timestamp":1474720293279}'
b'{"value":-6144.35,"timestamp":1474720294250}'
b'{"value":-6127.89,"timestamp":1474720295285}'
b'{"value":-6116.95,"timestamp":1474720296246}'
b'{"value":-6099.738,"timestamp":1474720297280}'
b'{"value":-6079.315,"timestamp":1474720298256}'
b'{"value":-6061.349,"timestamp":1474720299285}'
b'{"value":-6052.215,"timestamp":1474720300253}'
b'{"value":-6045.717,"timestamp":1474720301291}'
b'{"value":-6043.794,"timestamp":1474720302252}'
b'{"value":-6042.249,"timestamp":1474720303273}'
b'{"value":-6036.043,"timestamp":1474720304262}'
b'{"value":-6033.201,"timestamp":1474720305412}'
b'{"value":-6037.456,"timestamp":1474720306338}'
b'{"value":-6043.626,"timestamp":1474720307369}'
b'{"value":-6062.377,"timestamp":1474720308343}'
b'{"value":-6072.81,"timestamp":1474720309375}'
b'{"value":-6079.823,"timestamp":1474720310417}'
b'{"value":-6086.248,"timestamp":1474720311384}'
b'{"value":-6094.654,"timestamp":1474720312442}'
b'{"value":-6100.109,"timestamp":1474720313402}'
b'{"value":-6106.966,"timestamp":1474720314453}'
b'{"value":-6113.784,"timestamp":1474720315522}'
b'{"value":-6115.637,"timestamp":1474720316415}'
b'{"value":-6115.852,"timestamp":1474720317442}'
b'{"value":-6114.521,"timestamp":1474720318422}'
b'{"value":-6115.145,"timestamp":1474720319433}'
b'{"value":-6119.811,"timestamp":1474720320415}'
b'{"value":-6119.804,"timestamp":1474720321447}'
b'{"value":-6111.257,"timestamp":1474720322418}'
b'{"value":-6100.881,"timestamp":1474720323431}'
b'{"value":-6097.002,"timestamp":1474720324415}'
b'{"value":-6094.06,"timestamp":1474720325437}'
b'{"value":-6089.775,"timestamp":1474720326413}'
b'{"value":-6082.627,"timestamp":1474720327466}'
b'{"value":-6071.72,"timestamp":1474720328423}'
b'{"value":-6059.336,"timestamp":1474720329458}'
b'{"value":-5865.302,"timestamp":1474720330427}'
b'{"value":-5560.752,"timestamp":1474720331548}'
b'{"value":-5665.553,"timestamp":1474720332520}'
b'{"value":-5687.317,"timestamp":1474720333542}'
b'{"value":-5924.454,"timestamp":1474720334533}'
b'{"value":-5976.199,"timestamp":1474720335543}'
b'{"value":-5964.246,"timestamp":1474720336514}'
b'{"value":-5960.01,"timestamp":1474720337534}'
b'{"value":-5965.604,"timestamp":1474720338529}'
b'{"value":-5973.737,"timestamp":1474720339535}'
b'{"value":-5974.574,"timestamp":1474720340517}'
b'{"value":-5979.414,"timestamp":1474720341534}'
b'{"value":-5982.666,"timestamp":1474720342517}'
b'{"value":-5981.992,"timestamp":1474720343578}'
b'{"value":-5984.939,"timestamp":1474720344519}'
b'{"value":-5985.753,"timestamp":1474720345531}'
b'{"value":-5983.788,"timestamp":1474720346532}'
b'{"value":-5975.598,"timestamp":1474720347534}'
b'{"value":-5967.832,"timestamp":1474720348531}'
b'{"value":-5959.528,"timestamp":1474720349531}'
b'{"value":-5956.759,"timestamp":1474720350547}'
b'{"value":-5955,"timestamp":1474720351520}'
b'{"value":-5945.879,"timestamp":1474720352541}'
b'{"value":-5930.524,"timestamp":1474720353526}'
b'{"value":-5915.354,"timestamp":1474720354543}'
b'{"value":-5901.162,"timestamp":1474720355602}'
b'{"value":-5888.845,"timestamp":1474720356520}'
b'{"value":-5875.517,"timestamp":1474720357536}'
b'{"value":-5858.102,"timestamp":1474720358518}'
b'{"value":-5840.093,"timestamp":1474720359550}'
b'{"value":-5829.26,"timestamp":1474720360525}'
b'{"value":-5821.08,"timestamp":1474720361543}'
b'{"value":-5818.176,"timestamp":1474720362611}'
b'{"value":-5821.954,"timestamp":1474720363598}'
b'{"value":-5822.95,"timestamp":1474720364617}'
b'{"value":-5819.231,"timestamp":1474720365593}'
b'{"value":-5814.452,"timestamp":1474720366629}'
b'{"value":-5810.03,"timestamp":1474720367591}'
b'{"value":-5809.489,"timestamp":1474720368630}'
b'{"value":-5808.582,"timestamp":1474720369696}'
b'{"value":-5806.964,"timestamp":1474720370631}'
b'{"value":-5798.675,"timestamp":1474720371630}'
b'{"value":-5792.671,"timestamp":1474720372643}'
b'{"value":-5789.772,"timestamp":1474720373638}'
b'{"value":-5787.226,"timestamp":1474720374633}'
b'{"value":-5792.729,"timestamp":1474720375638}'
b'{"value":-5794.697,"timestamp":1474720376637}'
b'{"value":-5793.126,"timestamp":1474720377634}'
b'{"value":-5792.4,"timestamp":1474720378634}'
b'{"value":-5793.662,"timestamp":1474720379635}'
b'{"value":-5798.825,"timestamp":1474720380638}'
b'{"value":-5802.476,"timestamp":1474720381709}'
b'{"value":-5804.366,"timestamp":1474720382674}'
b'{"value":-5799.319,"timestamp":1474720383787}'
b'{"value":-5798.346,"timestamp":1474720384741}'
b'{"value":-5800.642,"timestamp":1474720385746}'
b'{"value":-5807.681,"timestamp":1474720386740}'
b'{"value":-5825.13,"timestamp":1474720387737}'
b'{"value":-5840.802,"timestamp":1474720388746}'
b'{"value":-5852.551,"timestamp":1474720389736}'
b'{"value":-5866.45,"timestamp":1474720390740}'
b'{"value":-5883.546,"timestamp":1474720391742}'
b'{"value":-5902.443,"timestamp":1474720392748}'
b'{"value":-5916.094,"timestamp":1474720393746}'
b'{"value":-5926.479,"timestamp":1474720394748}'
b'{"value":-5932.958,"timestamp":1474720395795}'
b'{"value":-5938.829,"timestamp":1474720396760}'
b'{"value":-5942.32,"timestamp":1474720397869}'
b'{"value":-5947.604,"timestamp":1474720398764}'
b'{"value":-5960.284,"timestamp":1474720399772}'
b'{"value":-5966.676,"timestamp":1474720400759}'
b'{"value":-5962.563,"timestamp":1474720401771}'
b'{"value":-5957.549,"timestamp":1474720402763}'
b'{"value":-5952.837,"timestamp":1474720403768}'
b'{"value":-5949.313,"timestamp":1474720404759}'
b'{"value":-5947.95,"timestamp":1474720405773}'
b'{"value":-5952.104,"timestamp":1474720406760}'
b'{"value":-5945.161,"timestamp":1474720407788}'
b'{"value":-5944.518,"timestamp":1474720408759}'
b'{"value":-5944.748,"timestamp":1474720409801}'
b'{"value":-5946.968,"timestamp":1474720410766}'
b'{"value":-5964.495,"timestamp":1474720411788}'
b'{"value":-5981.467,"timestamp":1474720412764}'
b'{"value":-5994.924,"timestamp":1474720413781}'
b'{"value":-6009.454,"timestamp":1474720414769}'
b'{"value":-6028.482,"timestamp":1474720415778}'
b'{"value":-6045.55,"timestamp":1474720416772}'
b'{"value":-6057.416,"timestamp":1474720417799}'
b'{"value":-6070.712,"timestamp":1474720418769}'
b'{"value":-6076.999,"timestamp":1474720419783}'
b'{"value":-6077.662,"timestamp":1474720420772}'
b'{"value":-6081.238,"timestamp":1474720421786}'
b'{"value":-6084.823,"timestamp":1474720422799}'
b'{"value":-6093.555,"timestamp":1474720423799}'
b'{"value":-6109.182,"timestamp":1474720424806}'
b'{"value":-6118.446,"timestamp":1474720425792}'
b'{"value":-6126.164,"timestamp":1474720426803}'
b'{"value":-6137.562,"timestamp":1474720427806}'
b'{"value":-6148.229,"timestamp":1474720428793}'
b'{"value":-6161.118,"timestamp":1474720429814}'
b'{"value":-6171.192,"timestamp":1474720430796}'
b'{"value":-6172.101,"timestamp":1474720431815}'
b'{"value":-6175.917,"timestamp":1474720432802}'
b'{"value":-6176.729,"timestamp":1474720433810}'
b'{"value":-6177.151,"timestamp":1474720434801}'
b'{"value":-6184.339,"timestamp":1474720435821}'
b'{"value":-6184.874,"timestamp":1474720436803}'
b'{"value":-6178.883,"timestamp":1474720437973}'
b'{"value":-6168.353,"timestamp":1474720438806}'
b'{"value":-6157.153,"timestamp":1474720439818}'
b'{"value":-6145.994,"timestamp":1474720440821}'
b'{"value":-6127.848,"timestamp":1474720441813}'
b'{"value":-6115.744,"timestamp":1474720442828}'
b'{"value":-6096.739,"timestamp":1474720443817}'
b'{"value":-6070.215,"timestamp":1474720444809}'
b'{"value":-6044.558,"timestamp":1474720445820}'
b'{"value":-6005.437,"timestamp":1474720446810}'
b'{"value":-5922.037,"timestamp":1474720447837}'
b'{"value":-5827.53,"timestamp":1474720448809}'
b'{"value":-5678.232,"timestamp":1474720449870}'
b'{"value":-5515.512,"timestamp":1474720450824}'
b'{"value":-5271.41,"timestamp":1474720451835}'
b'{"value":-5016.828,"timestamp":1474720452828}'
b'{"value":-4878.24,"timestamp":1474720453829}'
b'{"value":-4782.314,"timestamp":1474720454836}'
b'{"value":-4792.921,"timestamp":1474720455824}'
b'{"value":-4883.728,"timestamp":1474720456843}'
b'{"value":-4955.067,"timestamp":1474720457828}'
b'{"value":-4987.514,"timestamp":1474720458841}'
b'{"value":-4945.894,"timestamp":1474720459829}'
b'{"value":-4834.224,"timestamp":1474720460845}'
b'{"value":-4556.456,"timestamp":1474720462003}'
b'{"value":-4208.201,"timestamp":1474720462826}'
b'{"value":-3656.181,"timestamp":1474720463841}'
b'{"value":-3183.033,"timestamp":1474720464824}'
b'{"value":-2911.603,"timestamp":1474720465843}'
b'{"value":-2791.966,"timestamp":1474720466895}'
b'{"value":-2766.726,"timestamp":1474720467833}'
b'{"value":-2754.597,"timestamp":1474720468847}'
b'{"value":-2761.579,"timestamp":1474720469829}'
b'{"value":-2783.127,"timestamp":1474720470839}'
b'{"value":-2820.353,"timestamp":1474720471835}'
b'{"value":-2875.209,"timestamp":1474720472837}'
b'{"value":-2967.297,"timestamp":1474720473839}'
b'{"value":-3093.207,"timestamp":1474720474833}'
b'{"value":-3214.695,"timestamp":1474720475850}'
b'{"value":-3300.874,"timestamp":1474720476831}'
b'{"value":-3370.306,"timestamp":1474720477852}'
b'{"value":-3495,"timestamp":1474720478835}'
b'{"value":-3693.104,"timestamp":1474720479854}'
b'{"value":-3942.395,"timestamp":1474720480829}'
b'{"value":-4286.855,"timestamp":1474720481856}'
b'{"value":-4709.312,"timestamp":1474720482836}'
b'{"value":-5077.146,"timestamp":1474720483860}'
b'{"value":-5297.633,"timestamp":1474720484834}'
b'{"value":-5460.563,"timestamp":1474720485855}'
b'{"value":-5630.235,"timestamp":1474720486835}'
b'{"value":-5802.895,"timestamp":1474720487943}'
b'{"value":-5884.875,"timestamp":1474720488908}'
b'{"value":-5952.856,"timestamp":1474720489926}'
b'{"value":-5995.816,"timestamp":1474720490911}'
b'{"value":-5999.88,"timestamp":1474720491920}'
b'{"value":-5973.032,"timestamp":1474720492913}'
b'{"value":-5948.965,"timestamp":1474720493933}'
b'{"value":-5954.283,"timestamp":1474720494910}'
b'{"value":-5922.798,"timestamp":1474720495919}'
b'{"value":-5811.408,"timestamp":1474720496909}'
b'{"value":-5589.462,"timestamp":1474720497921}'
b'{"value":-5331.909,"timestamp":1474720498914}'
b'{"value":-4957.211,"timestamp":1474720499945}'
b'{"value":-4535.712,"timestamp":1474720500914}'
b'{"value":-3748.098,"timestamp":1474720501937}'
b'{"value":-3292.167,"timestamp":1474720502912}'
b'{"value":-3019.805,"timestamp":1474720503933}'
b'{"value":-2933.228,"timestamp":1474720504913}'
b'{"value":-2904.894,"timestamp":1474720505930}'
b'{"value":-2869.073,"timestamp":1474720507019}'
b'{"value":-2850.884,"timestamp":1474720507926}'
b'{"value":-2841.919,"timestamp":1474720508924}'
b'{"value":-2842.429,"timestamp":1474720509917}'
b'{"value":-2841.572,"timestamp":1474720510923}'
b'{"value":-2839.756,"timestamp":1474720511916}'
b'{"value":-2841.282,"timestamp":1474720512957}'
b'{"value":-2848.022,"timestamp":1474720513914}'
b'{"value":-2854.306,"timestamp":1474720514935}'
b'{"value":-2863.634,"timestamp":1474720515919}'
b'{"value":-2880.049,"timestamp":1474720516936}'
b'{"value":-2916.648,"timestamp":1474720517920}'
b'{"value":-3008.301,"timestamp":1474720518943}'
b'{"value":-3160.699,"timestamp":1474720519916}'
b'{"value":-3377.618,"timestamp":1474720521015}'
b'{"value":-3555.303,"timestamp":1474720521982}'
b'{"value":-3730.366,"timestamp":1474720523083}'
b'{"value":-3925.458,"timestamp":1474720523979}'
b'{"value":-4141.827,"timestamp":1474720524994}'
b'{"value":-4307.716,"timestamp":1474720525988}'
b'{"value":-4380.582,"timestamp":1474720526987}'
b'{"value":-4401.945,"timestamp":1474720528057}'
b'{"value":-4421.213,"timestamp":1474720529017}'
b'{"value":-4549.334,"timestamp":1474720530067}'
b'{"value":-4781.46,"timestamp":1474720531015}'
b'{"value":-4995.972,"timestamp":1474720532082}'
b'{"value":-5121.166,"timestamp":1474720533026}'
b'{"value":-5201.304,"timestamp":1474720534053}'
b'{"value":-5341.514,"timestamp":1474720535144}'
b'{"value":-5467.412,"timestamp":1474720536035}'
b'{"value":-5502.723,"timestamp":1474720537079}'
b'{"value":-5523.073,"timestamp":1474720538033}'
b'{"value":-5570.103,"timestamp":1474720539043}'
b'{"value":-5634.099,"timestamp":1474720540025}'
b'{"value":-5674.955,"timestamp":1474720541051}'
b'{"value":-5652.639,"timestamp":1474720542036}'
b'{"value":-5653.259,"timestamp":1474720543059}'
b'{"value":-5777.517,"timestamp":1474720544036}'
b'{"value":-5992.917,"timestamp":1474720545048}'
b'{"value":-6216.166,"timestamp":1474720546030}'
b'{"value":-6358.103,"timestamp":1474720547179}'
b'{"value":-6246.057,"timestamp":1474720548034}'
b'{"value":-6092.281,"timestamp":1474720549161}'
b'{"value":-6199.506,"timestamp":1474720550033}'
b'{"value":-6308.858,"timestamp":1474720551068}'
b'{"value":-6512.791,"timestamp":1474720552027}'
b'{"value":-6405.825,"timestamp":1474720553066}'
b'{"value":-6211.52,"timestamp":1474720554036}'
b'{"value":-5771.512,"timestamp":1474720555060}'
b'{"value":-5353.148,"timestamp":1474720556041}'
b'{"value":-4675.897,"timestamp":1474720557067}'
b'{"value":-3870.555,"timestamp":1474720558038}'
b'{"value":-3189.913,"timestamp":1474720559076}'
b'{"value":-2965.542,"timestamp":1474720560041}'
b'{"value":-2821.587,"timestamp":1474720561166}'
b'{"value":-2779.52,"timestamp":1474720562149}'
b'{"value":-2744.353,"timestamp":1474720563280}'
b'{"value":-2714.808,"timestamp":1474720564231}'
b'{"value":-2696.579,"timestamp":1474720565282}'
b'{"value":-2684.111,"timestamp":1474720566225}'
b'{"value":-2673.279,"timestamp":1474720567276}'
b'{"value":-2663.81,"timestamp":1474720568260}'
b'{"value":-2658.48,"timestamp":1474720569287}'
b'{"value":-2642.085,"timestamp":1474720570343}'
b'{"value":-2621.874,"timestamp":1474720571256}'
b'{"value":-2617.993,"timestamp":1474720572281}'
b'{"value":-2614.806,"timestamp":1474720573260}'
b'{"value":-2610.1,"timestamp":1474720574300}'
b'{"value":-2605.994,"timestamp":1474720575256}'
b'{"value":-2596.625,"timestamp":1474720576286}'
b'{"value":-2586.323,"timestamp":1474720577264}'
b'{"value":-2576.231,"timestamp":1474720578279}'
b'{"value":-2562.945,"timestamp":1474720579270}'
b'{"value":-2543.522,"timestamp":1474720580275}'
b'{"value":-2524.714,"timestamp":1474720581247}'
b'{"value":-2506.349,"timestamp":1474720582399}'
b'{"value":-2490.055,"timestamp":1474720583405}'
b'{"value":-2477.305,"timestamp":1474720584229}'
b'{"value":-2461.945,"timestamp":1474720585230}'
b'{"value":-2444.196,"timestamp":1474720586229}'
b'{"value":-2430.001,"timestamp":1474720587258}'
b'{"value":-2412.914,"timestamp":1474720588224}'
b'{"value":-2401.474,"timestamp":1474720589242}'
b'{"value":-2392.394,"timestamp":1474720590221}'
b'{"value":-2378.375,"timestamp":1474720591239}'
b'{"value":-2365.261,"timestamp":1474720592227}'
b'{"value":-2354.859,"timestamp":1474720593249}'
b'{"value":-2344.581,"timestamp":1474720594225}'
b'{"value":-2340.858,"timestamp":1474720595316}'
b'{"value":-2333.844,"timestamp":1474720596230}'
b'{"value":-2323.513,"timestamp":1474720597248}'
b'{"value":-2312.125,"timestamp":1474720598224}'
b'{"value":-2304.163,"timestamp":1474720599259}'
b'{"value":-2292.642,"timestamp":1474720600239}'
b'{"value":-2288.101,"timestamp":1474720601247}'
b'{"value":-2286.222,"timestamp":1474720602222}'
b'{"value":-2278.964,"timestamp":1474720603249}'
b'{"value":-2272.097,"timestamp":1474720604229}'
b'{"value":-2269.003,"timestamp":1474720605250}'
b'{"value":-2261.269,"timestamp":1474720606232}'
b'{"value":-2254.517,"timestamp":1474720607251}'
b'{"value":-2245.444,"timestamp":1474720608229}'
b'{"value":-2234.537,"timestamp":1474720609330}'
b'{"value":-2227.899,"timestamp":1474720610295}'
b'{"value":-2221.232,"timestamp":1474720611296}'
b'{"value":-2217.226,"timestamp":1474720612301}'
b'{"value":-2215.752,"timestamp":1474720613299}'
b'{"value":-2214.818,"timestamp":1474720614300}'
b'{"value":-2210.178,"timestamp":1474720615305}'
b'{"value":-2205.631,"timestamp":1474720616305}'
b'{"value":-2200.653,"timestamp":1474720617294}'
b'{"value":-2199.472,"timestamp":1474720618308}'
b'{"value":-2199.184,"timestamp":1474720619320}'
b'{"value":-2192.923,"timestamp":1474720620302}'
b'{"value":-2183.005,"timestamp":1474720621351}'
b'{"value":-2175.616,"timestamp":1474720622314}'
b'{"value":-2170.152,"timestamp":1474720623405}'
b'{"value":-2164.258,"timestamp":1474720624389}'
b'{"value":-2163.393,"timestamp":1474720625414}'
b'{"value":-2162.644,"timestamp":1474720626389}'
b'{"value":-2158.13,"timestamp":1474720627406}'
b'{"value":-2155.55,"timestamp":1474720628392}'
b'{"value":-2148.397,"timestamp":1474720629411}'
b'{"value":-2146.321,"timestamp":1474720630396}'
b'{"value":-2146.377,"timestamp":1474720631418}'
b'{"value":-2141.758,"timestamp":1474720632403}'
b'{"value":-2135.199,"timestamp":1474720633418}'
b'{"value":-2130.901,"timestamp":1474720634398}'
b'{"value":-2125.697,"timestamp":1474720635420}'
b'{"value":-2121.412,"timestamp":1474720636402}'
b'{"value":-2121.357,"timestamp":1474720637414}'
b'{"value":-2120.536,"timestamp":1474720638405}'
b'{"value":-2116.828,"timestamp":1474720639420}'
b'{"value":-2113.413,"timestamp":1474720640404}'
b'{"value":-2109.571,"timestamp":1474720641408}'
b'{"value":-2107.914,"timestamp":1474720642513}'
b'{"value":-2104.888,"timestamp":1474720643411}'
b'{"value":-2103.433,"timestamp":1474720644420}'
b'{"value":-2100.543,"timestamp":1474720645403}'
b'{"value":-2096.766,"timestamp":1474720646411}'
b'{"value":-2092.001,"timestamp":1474720647401}'
b'{"value":-2086.878,"timestamp":1474720648420}'
b'{"value":-2086.781,"timestamp":1474720649396}'
b'{"value":-2087.228,"timestamp":1474720650422}'
b'{"value":-2083.024,"timestamp":1474720651401}'
b'{"value":-2076.509,"timestamp":1474720652427}'
b'{"value":-2075.324,"timestamp":1474720653404}'
b'{"value":-2075.875,"timestamp":1474720654425}'
b'{"value":-2073.002,"timestamp":1474720655401}'
b'{"value":-2067.84,"timestamp":1474720656418}'
b'{"value":-2066.397,"timestamp":1474720657404}'
b'{"value":-2062.304,"timestamp":1474720658425}'
b'{"value":-2054.694,"timestamp":1474720659409}'
b'{"value":-2047.771,"timestamp":1474720660429}'
b'{"value":-2048.014,"timestamp":1474720661454}'
b'{"value":-2054.198,"timestamp":1474720662431}'
b'{"value":-2053.459,"timestamp":1474720663453}'
b'{"value":-2048.375,"timestamp":1474720664436}'
b'{"value":-2046.723,"timestamp":1474720665457}'
b'{"value":-2046.053,"timestamp":1474720666430}'
b'{"value":-2042.346,"timestamp":1474720667459}'
b'{"value":-2041.345,"timestamp":1474720668432}'
b'{"value":-2041.135,"timestamp":1474720669447}'
b'{"value":-2037.082,"timestamp":1474720670435}'
b'{"value":-2031.999,"timestamp":1474720671456}'
b'{"value":-2025.956,"timestamp":1474720672439}'
b'{"value":-2023.127,"timestamp":1474720673455}'
b'{"value":-2029.924,"timestamp":1474720674441}'
b'{"value":-2031.596,"timestamp":1474720675451}'
b'{"value":-2028.754,"timestamp":1474720676440}'
b'{"value":-2025.743,"timestamp":1474720677462}'
b'{"value":-2024.399,"timestamp":1474720678443}'
b'{"value":-2023.138,"timestamp":1474720679467}'
b'{"value":-2022.969,"timestamp":1474720680448}'
b'{"value":-2023.281,"timestamp":1474720681457}'
b'{"value":-2021.427,"timestamp":1474720682571}'
b'{"value":-2018.305,"timestamp":1474720683454}'
b'{"value":-2010.642,"timestamp":1474720684467}'
b'{"value":-2007.621,"timestamp":1474720685467}'
b'{"value":-2013.911,"timestamp":1474720686453}'
b'{"value":-2016.507,"timestamp":1474720687470}'
b'{"value":-2014.269,"timestamp":1474720688457}'
b'{"value":-2010.131,"timestamp":1474720689479}'
b'{"value":-2010.502,"timestamp":1474720690462}'
b'{"value":-2010.325,"timestamp":1474720691464}'
b'{"value":-2010.786,"timestamp":1474720692456}'
b'{"value":-2011.255,"timestamp":1474720693465}'
b'{"value":-2009.645,"timestamp":1474720694472}'
b'{"value":-2007.152,"timestamp":1474720695469}'
b'{"value":-2002.483,"timestamp":1474720696480}'
b'{"value":-1998.876,"timestamp":1474720697468}'
b'{"value":-2004.698,"timestamp":1474720698474}'
b'{"value":-2008.674,"timestamp":1474720699465}'
b'{"value":-2006.773,"timestamp":1474720700486}'
b'{"value":-2003.039,"timestamp":1474720701469}'
b'{"value":-1948.154,"timestamp":1474720702493}'
b'{"value":-1883.554,"timestamp":1474720703467}'
b'{"value":-1871.43,"timestamp":1474720704497}'
b'{"value":-1857.29,"timestamp":1474720705466}'
b'{"value":-1971.013,"timestamp":1474720706480}'
b'{"value":-1995.665,"timestamp":1474720707466}'
b'{"value":-1996.313,"timestamp":1474720708499}'
b'{"value":-1995.494,"timestamp":1474720709475}'
b'{"value":-1998.938,"timestamp":1474720710477}'
b'{"value":-2003.235,"timestamp":1474720711468}'
b'{"value":-2001.793,"timestamp":1474720712569}'
b'{"value":-2000.327,"timestamp":1474720713468}'
b'{"value":-2002.555,"timestamp":1474720714499}'
b'{"value":-2006.351,"timestamp":1474720715473}'
b'{"value":-2009.308,"timestamp":1474720716484}'
b'{"value":-2011.575,"timestamp":1474720717468}'
b'{"value":-2014.579,"timestamp":1474720718485}'
b'{"value":-2018.303,"timestamp":1474720719468}'
b'{"value":-2018.328,"timestamp":1474720720488}'
b'{"value":-2018.325,"timestamp":1474720721481}'
b'{"value":-2023.739,"timestamp":1474720722489}'
b'{"value":-2027.437,"timestamp":1474720723473}'
b'{"value":-2027.63,"timestamp":1474720724488}'
b'{"value":-2028.501,"timestamp":1474720725474}'
b'{"value":-2030.628,"timestamp":1474720726491}'
b'{"value":-2034.942,"timestamp":1474720727475}'
b'{"value":-2040.719,"timestamp":1474720728511}'
b'{"value":-2044.704,"timestamp":1474720729472}'
b'{"value":-2046.262,"timestamp":1474720730495}'
b'{"value":-2048.812,"timestamp":1474720731476}'
b'{"value":-2052.13,"timestamp":1474720732501}'
b'{"value":-2055.825,"timestamp":1474720733480}'
b'{"value":-2058.016,"timestamp":1474720734503}'
b'{"value":-2063.45,"timestamp":1474720735473}'
b'{"value":-2069.462,"timestamp":1474720736493}'
b'{"value":-2071.571,"timestamp":1474720737476}'
b'{"value":-2072.868,"timestamp":1474720738492}'
b'{"value":-2078.807,"timestamp":1474720739477}'
b'{"value":-2086.095,"timestamp":1474720740494}'
b'{"value":-2091.534,"timestamp":1474720741476}'
b'{"value":-2094.959,"timestamp":1474720742490}'
b'{"value":-2099.542,"timestamp":1474720743475}'
b'{"value":-2105.068,"timestamp":1474720744500}'
b'{"value":-2112.793,"timestamp":1474720745478}'
b'{"value":-2120.564,"timestamp":1474720746501}'
b'{"value":-2135.088,"timestamp":1474720747481}'
b'{"value":-2154.295,"timestamp":1474720748501}'
b'{"value":-2172.785,"timestamp":1474720749481}'
b'{"value":-2191.905,"timestamp":1474720750508}'
b'{"value":-2218.01,"timestamp":1474720751480}'
b'{"value":-2243.435,"timestamp":1474720752599}'
b'{"value":-2267.653,"timestamp":1474720753567}'
b'{"value":-2294.134,"timestamp":1474720754594}'
b'{"value":-2329.517,"timestamp":1474720755565}'
b'{"value":-2373.241,"timestamp":1474720756580}'
b'{"value":-2407.187,"timestamp":1474720757594}'
b'{"value":-2426.364,"timestamp":1474720758576}'
b'{"value":-2419.022,"timestamp":1474720759576}'
b'{"value":-2396.982,"timestamp":1474720760580}'
b'{"value":-2373.519,"timestamp":1474720761574}'
b'{"value":-2382.123,"timestamp":1474720762589}'
b'{"value":-2426.604,"timestamp":1474720763570}'
b'{"value":-2491.907,"timestamp":1474720764589}'
b'{"value":-2568.129,"timestamp":1474720765577}'
b'{"value":-2667.659,"timestamp":1474720766659}'
b'{"value":-2813.07,"timestamp":1474720767596}'
b'{"value":-3020.075,"timestamp":1474720768580}'
b'{"value":-3216.34,"timestamp":1474720769577}'
b'{"value":-3403.944,"timestamp":1474720770572}'
b'{"value":-3517.808,"timestamp":1474720771587}'
b'{"value":-3585.815,"timestamp":1474720772574}'
b'{"value":-3655.3,"timestamp":1474720773593}'
b'{"value":-3740.518,"timestamp":1474720774582}'
b'{"value":-3843.402,"timestamp":1474720775589}'
b'{"value":-3946.655,"timestamp":1474720776572}'
b'{"value":-4026.871,"timestamp":1474720777600}'
b'{"value":-4080.331,"timestamp":1474720778576}'
b'{"value":-4117.125,"timestamp":1474720779598}'
b'{"value":-4152.73,"timestamp":1474720780574}'
b'{"value":-4191.172,"timestamp":1474720781599}'
b'{"value":-4219.531,"timestamp":1474720782579}'
b'{"value":-4242.172,"timestamp":1474720783587}'
b'{"value":-4255.633,"timestamp":1474720784577}'
b'{"value":-4277.087,"timestamp":1474720785592}'
b'{"value":-4337.611,"timestamp":1474720786581}'
b'{"value":-4398.09,"timestamp":1474720787646}'
b'{"value":-4436.291,"timestamp":1474720788605}'
b'{"value":-4462.515,"timestamp":1474720789643}'
b'{"value":-4487.633,"timestamp":1474720790612}'
b'{"value":-4511.248,"timestamp":1474720791623}'
b'{"value":-4533.583,"timestamp":1474720792757}'
b'{"value":-4552.917,"timestamp":1474720793649}'
b'{"value":-4564.71,"timestamp":1474720794664}'
b'{"value":-4562.83,"timestamp":1474720795662}'
b'{"value":-4542.564,"timestamp":1474720796671}'
b'{"value":-4499.238,"timestamp":1474720797669}'
b'{"value":-4452.669,"timestamp":1474720798673}'
b'{"value":-4401.653,"timestamp":1474720799660}'
b'{"value":-4320.639,"timestamp":1474720800675}'
b'{"value":-4221.03,"timestamp":1474720801660}'
b'{"value":-4138.987,"timestamp":1474720802674}'
b'{"value":-4100.644,"timestamp":1474720803663}'
b'{"value":-4097.888,"timestamp":1474720804682}'
b'{"value":-4094.838,"timestamp":1474720805665}'
b'{"value":-4076.029,"timestamp":1474720806773}'
b'{"value":-4069.177,"timestamp":1474720807663}'
b'{"value":-4048.696,"timestamp":1474720808765}'
b'{"value":-3977.764,"timestamp":1474720809671}'
b'{"value":-3842.623,"timestamp":1474720810684}'
b'{"value":-3710.575,"timestamp":1474720811682}'
b'{"value":-3621.916,"timestamp":1474720812688}'
b'{"value":-3582.646,"timestamp":1474720813679}'
b'{"value":-3592.711,"timestamp":1474720814691}'
b'{"value":-3649.573,"timestamp":1474720815676}'
b'{"value":-3803.342,"timestamp":1474720816692}'
b'{"value":-4023.882,"timestamp":1474720817685}'
b'{"value":-4275.57,"timestamp":1474720818686}'
b'{"value":-4488.41,"timestamp":1474720819672}'
b'{"value":-4681.714,"timestamp":1474720820693}'
b'{"value":-4865.154,"timestamp":1474720821681}'
b'{"value":-5039.025,"timestamp":1474720822721}'
b'{"value":-5152.226,"timestamp":1474720823680}'
b'{"value":-5216.617,"timestamp":1474720824726}'
b'{"value":-5261.62,"timestamp":1474720825680}'
b'{"value":-5291.123,"timestamp":1474720826713}'
b'{"value":-5318.499,"timestamp":1474720827681}'
b'{"value":-5336.508,"timestamp":1474720828710}'
b'{"value":-5356.924,"timestamp":1474720829693}'
b'{"value":-5389.155,"timestamp":1474720830741}'
b'{"value":-5424.064,"timestamp":1474720831715}'
b'{"value":-5469.608,"timestamp":1474720832704}'
b'{"value":-5510.61,"timestamp":1474720833741}'
b'{"value":-5533.61,"timestamp":1474720834701}'
b'{"value":-5553.408,"timestamp":1474720835714}'
b'{"value":-5570.048,"timestamp":1474720836712}'
b'{"value":-5585.531,"timestamp":1474720837705}'
b'{"value":-5608.678,"timestamp":1474720838704}'
b'{"value":-5634.579,"timestamp":1474720839709}'
b'{"value":-5654.915,"timestamp":1474720840720}'
b'{"value":-5673.09,"timestamp":1474720841710}'
b'{"value":-5674.179,"timestamp":1474720842717}'
b'{"value":-5669.028,"timestamp":1474720843718}'
b'{"value":-5666.182,"timestamp":1474720844716}'
b'{"value":-5667.722,"timestamp":1474720845754}'
b'{"value":-5670.739,"timestamp":1474720846716}'
b'{"value":-5683.997,"timestamp":1474720847734}'
b'{"value":-5679.632,"timestamp":1474720848727}'
b'{"value":-5672.173,"timestamp":1474720849745}'
b'{"value":-5673.276,"timestamp":1474720850717}'
b'{"value":-5683.831,"timestamp":1474720851728}'
b'{"value":-5683.042,"timestamp":1474720852779}'
b'{"value":-5684.294,"timestamp":1474720853753}'
b'{"value":-5699.951,"timestamp":1474720854768}'
b'{"value":-5731.142,"timestamp":1474720855752}'
b'{"value":-5769.646,"timestamp":1474720856776}'
b'{"value":-5802.454,"timestamp":1474720857773}'
b'{"value":-5835.471,"timestamp":1474720858766}'
b'{"value":-5874.789,"timestamp":1474720859818}'
b'{"value":-5911.775,"timestamp":1474720860777}'
b'{"value":-5935.622,"timestamp":1474720861792}'
b'{"value":-5950.923,"timestamp":1474720862776}'
b'{"value":-5957.602,"timestamp":1474720863803}'
b'{"value":-5958.437,"timestamp":1474720864777}'
b'{"value":-5950.728,"timestamp":1474720865803}'
b'{"value":-5941.958,"timestamp":1474720866779}'
b'{"value":-5936.104,"timestamp":1474720867803}'
b'{"value":-5936.298,"timestamp":1474720868783}'
b'{"value":-5946.613,"timestamp":1474720869807}'
b'{"value":-5951.439,"timestamp":1474720870789}'
b'{"value":-5958.596,"timestamp":1474720871822}'
b'{"value":-5971.61,"timestamp":1474720872787}'
b'{"value":-5986.321,"timestamp":1474720873814}'
b'{"value":-5998.411,"timestamp":1474720874788}'
b'{"value":-6011.437,"timestamp":1474720875835}'
b'{"value":-6022.287,"timestamp":1474720876793}'
b'{"value":-6021.63,"timestamp":1474720877807}'
b'{"value":-6026.766,"timestamp":1474720878789}'
b'{"value":-6041.22,"timestamp":1474720879821}'
b'{"value":-6053.401,"timestamp":1474720880789}'
b'{"value":-6068.824,"timestamp":1474720881813}'
b'{"value":-6080.673,"timestamp":1474720882797}'
b'{"value":-6094.593,"timestamp":1474720883817}'
b'{"value":-6108.285,"timestamp":1474720884801}'
b'{"value":-6117.812,"timestamp":1474720885907}'
b'{"value":-6126.709,"timestamp":1474720886879}'
b'{"value":-6130.068,"timestamp":1474720887907}'
b'{"value":-6118.051,"timestamp":1474720888882}'
b'{"value":-6081.924,"timestamp":1474720889908}'
b'{"value":-6018.084,"timestamp":1474720890880}'
b'{"value":-5951.876,"timestamp":1474720891904}'
b'{"value":-5877.02,"timestamp":1474720892900}'
b'{"value":-5839.016,"timestamp":1474720893914}'
b'{"value":-5784.636,"timestamp":1474720894902}'
b'{"value":-5717.543,"timestamp":1474720895904}'
b'{"value":-5703.081,"timestamp":1474720896899}'
b'{"value":-5730.595,"timestamp":1474720897923}'
b'{"value":-5703.369,"timestamp":1474720898897}'
b'{"value":-5635.526,"timestamp":1474720899901}'
b'{"value":-5582.215,"timestamp":1474720900919}'
b'{"value":-5596.823,"timestamp":1474720901899}'
b'{"value":-5628.479,"timestamp":1474720902914}'
b'{"value":-5654.581,"timestamp":1474720903902}'
b'{"value":-5684.165,"timestamp":1474720904969}'
b'{"value":-5724.132,"timestamp":1474720905922}'
b'{"value":-5758.438,"timestamp":1474720906950}'
b'{"value":-5789.654,"timestamp":1474720907939}'
b'{"value":-5838.091,"timestamp":1474720908942}'
b'{"value":-5887.557,"timestamp":1474720910000}'
b'{"value":-5951.658,"timestamp":1474720910977}'
b'{"value":-5970.306,"timestamp":1474720911976}'
b'{"value":-5966.942,"timestamp":1474720912976}'
b'{"value":-5946.252,"timestamp":1474720913989}'
b'{"value":-5918.504,"timestamp":1474720915030}'
b'{"value":-5915.638,"timestamp":1474720916023}'
b'{"value":-5928.472,"timestamp":1474720917030}'
b'{"value":-5941.582,"timestamp":1474720918022}'
b'{"value":-5945.315,"timestamp":1474720919032}'
b'{"value":-5803.18,"timestamp":1474720920084}'
b'{"value":-5673.636,"timestamp":1474720921075}'
b'{"value":-5605.479,"timestamp":1474720922078}'
b'{"value":-5664.689,"timestamp":1474720923081}'
b'{"value":-5928.403,"timestamp":1474720924081}'
b'{"value":-5950.433,"timestamp":1474720925193}'
b'{"value":-5951.694,"timestamp":1474720926082}'
b'{"value":-5946.739,"timestamp":1474720927084}'
b'{"value":-5920.75,"timestamp":1474720928147}'
b'{"value":-5870.711,"timestamp":1474720929110}'
b'{"value":-5820.082,"timestamp":1474720930125}'
b'{"value":-5769.373,"timestamp":1474720931121}'
b'{"value":-5718.659,"timestamp":1474720932121}'
b'{"value":-5671.848,"timestamp":1474720933136}'
b'{"value":-5622.667,"timestamp":1474720934118}'
b'{"value":-5570.745,"timestamp":1474720935125}'
b'{"value":-5530.411,"timestamp":1474720936125}'
b'{"value":-5483.913,"timestamp":1474720937122}'
b'{"value":-5410.378,"timestamp":1474720938123}'
b'{"value":-5336.211,"timestamp":1474720939121}'
b'{"value":-5266.282,"timestamp":1474720940127}'
b'{"value":-5222.396,"timestamp":1474720941127}'
b'{"value":-5213.008,"timestamp":1474720942123}'
b'{"value":-5217.564,"timestamp":1474720943134}'
b'{"value":-5206.755,"timestamp":1474720944123}'
b'{"value":-5175.115,"timestamp":1474720945135}'
b'{"value":-5155.531,"timestamp":1474720946125}'
b'{"value":-5170.771,"timestamp":1474720947131}'
b'{"value":-5229.003,"timestamp":1474720948131}'
b'{"value":-5293.38,"timestamp":1474720949130}'
b'{"value":-5335.781,"timestamp":1474720950130}'
b'{"value":-5339.634,"timestamp":1474720951136}'
b'{"value":-5307.639,"timestamp":1474720952129}'
b'{"value":-5250.185,"timestamp":1474720953160}'
b'{"value":-5154.433,"timestamp":1474720954135}'
b'{"value":-5029.814,"timestamp":1474720955142}'
b'{"value":-4847.593,"timestamp":1474720956134}'
b'{"value":-4637.698,"timestamp":1474720957135}'
b'{"value":-4452.237,"timestamp":1474720958133}'
b'{"value":-4333.598,"timestamp":1474720959140}'
b'{"value":-4250.602,"timestamp":1474720960139}'
b'{"value":-4199.919,"timestamp":1474720961140}'
b'{"value":-4183.926,"timestamp":1474720962136}'
b'{"value":-4205.836,"timestamp":1474720963148}'
b'{"value":-4283.08,"timestamp":1474720964132}'
b'{"value":-4370.903,"timestamp":1474720965147}'
b'{"value":-4483.785,"timestamp":1474720966146}'
b'{"value":-4554.97,"timestamp":1474720967143}'
b'{"value":-4527.084,"timestamp":1474720968137}'
b'{"value":-4382.081,"timestamp":1474720969139}'
b'{"value":-4218.223,"timestamp":1474720970149}'
b'{"value":-4009.223,"timestamp":1474720971216}'
b'{"value":-3861.474,"timestamp":1474720972141}'
b'{"value":-3740.847,"timestamp":1474720973145}'
b'{"value":-3663.598,"timestamp":1474720974142}'
b'{"value":-3595.59,"timestamp":1474720975139}'
b'{"value":-3578.802,"timestamp":1474720976143}'
b'{"value":-3579.488,"timestamp":1474720977142}'
b'{"value":-3612.187,"timestamp":1474720978211}'
b'{"value":-3693.381,"timestamp":1474720979165}'
b'{"value":-3820.017,"timestamp":1474720980172}'
b'{"value":-3940.306,"timestamp":1474720981169}'
b'{"value":-4157.617,"timestamp":1474720982171}'
b'{"value":-4343.291,"timestamp":1474720983177}'
b'{"value":-4621.999,"timestamp":1474720984160}'
b'{"value":-4876.495,"timestamp":1474720985253}'
b'{"value":-5017.039,"timestamp":1474720986164}'
b'{"value":-5153.978,"timestamp":1474720987175}'
b'{"value":-5239.385,"timestamp":1474720988166}'
b'{"value":-5324.608,"timestamp":1474720989167}'
b'{"value":-5491.344,"timestamp":1474720990160}'
b'{"value":-5646.158,"timestamp":1474720991178}'
b'{"value":-5767.383,"timestamp":1474720992165}'
b'{"value":-5822.188,"timestamp":1474720993168}'
b'{"value":-5863.805,"timestamp":1474720994177}'
b'{"value":-5897.643,"timestamp":1474720995167}'
b'{"value":-5938.387,"timestamp":1474720996169}'
b'{"value":-5997.85,"timestamp":1474720997273}'
b'{"value":-6036.881,"timestamp":1474720998170}'
b'{"value":-6083.741,"timestamp":1474720999194}'
b'{"value":-6114.495,"timestamp":1474721000194}'
b'{"value":-6151.987,"timestamp":1474721001193}'
b'{"value":-6172.51,"timestamp":1474721002198}'
b'{"value":-6182.266,"timestamp":1474721003191}'
b'{"value":-6180.878,"timestamp":1474721004189}'
b'{"value":-6187.181,"timestamp":1474721005195}'
b'{"value":-6184.883,"timestamp":1474721006206}'
b'{"value":-6187.541,"timestamp":1474721007198}'
b'{"value":-6197.795,"timestamp":1474721008199}'
b'{"value":-6200.729,"timestamp":1474721009209}'
b'{"value":-6198.377,"timestamp":1474721010196}'
b'{"value":-6196.874,"timestamp":1474721011222}'
b'{"value":-6201.708,"timestamp":1474721012206}'
b'{"value":-6197.397,"timestamp":1474721013304}'
b'{"value":-6186.492,"timestamp":1474721014201}'
b'{"value":-6182.447,"timestamp":1474721015213}'
b'{"value":-6181.652,"timestamp":1474721016207}'
b'{"value":-6178.755,"timestamp":1474721017217}'
b'{"value":-6160.515,"timestamp":1474721018246}'
b'{"value":-6150.563,"timestamp":1474721019201}'
b'{"value":-6141.821,"timestamp":1474721020216}'
b'{"value":-6138.09,"timestamp":1474721021218}'
b'{"value":-6132.748,"timestamp":1474721022210}'
b'{"value":-6128.715,"timestamp":1474721023211}'
b'{"value":-6116.214,"timestamp":1474721024211}'
b'{"value":-6109.644,"timestamp":1474721025212}'
b'{"value":-6100.974,"timestamp":1474721026214}'
b'{"value":-6087.653,"timestamp":1474721027224}'
b'{"value":-6084.975,"timestamp":1474721028215}'
b'{"value":-6085.266,"timestamp":1474721029217}'
b'{"value":-6070.066,"timestamp":1474721030217}'
b'{"value":-6062.809,"timestamp":1474721031223}'
b'{"value":-6059.479,"timestamp":1474721032214}'
b'{"value":-6052.181,"timestamp":1474721033232}'
b'{"value":-6047.58,"timestamp":1474721034228}'
b'{"value":-6040.549,"timestamp":1474721035217}'
b'{"value":-6032.02,"timestamp":1474721036212}'
b'{"value":-6022.585,"timestamp":1474721037238}'
b'{"value":-6014.026,"timestamp":1474721038222}'
b'{"value":-6007.062,"timestamp":1474721039345}'
b'{"value":-6006.373,"timestamp":1474721040308}'
b'{"value":-6009.082,"timestamp":1474721041332}'
b'{"value":-6001.265,"timestamp":1474721042303}'
b'{"value":-5994.435,"timestamp":1474721043332}'
b'{"value":-5994.19,"timestamp":1474721044314}'
b'{"value":-5993.772,"timestamp":1474721045324}'
b'{"value":-6001.059,"timestamp":1474721046306}'
b'{"value":-6004.054,"timestamp":1474721047323}'
b'{"value":-6007.075,"timestamp":1474721048316}'
b'{"value":-6006.718,"timestamp":1474721049326}'
b'{"value":-6007.316,"timestamp":1474721050326}'
b'{"value":-6007.678,"timestamp":1474721051321}'
b'{"value":-6016.48,"timestamp":1474721052347}'
b'{"value":-6021.737,"timestamp":1474721053485}'
b'{"value":-6020.001,"timestamp":1474721054326}'
b'{"value":-6015.054,"timestamp":1474721055363}'
b'{"value":-6013.851,"timestamp":1474721056333}'
b'{"value":-6019.208,"timestamp":1474721057446}'
b'{"value":-6024.515,"timestamp":1474721058458}'
b'{"value":-6028.503,"timestamp":1474721059455}'
b'{"value":-6027.007,"timestamp":1474721060439}'
b'{"value":-6027.027,"timestamp":1474721061449}'
b'{"value":-6029.818,"timestamp":1474721062611}'
b'{"value":-6030.995,"timestamp":1474721063438}'
b'{"value":-6038.169,"timestamp":1474721064451}'
b'{"value":-6045.917,"timestamp":1474721065430}'
b'{"value":-6048.199,"timestamp":1474721066462}'
b'{"value":-6049.54,"timestamp":1474721067426}'
b'{"value":-6054.743,"timestamp":1474721068476}'
b'{"value":-6061.178,"timestamp":1474721069425}'
b'{"value":-6078.401,"timestamp":1474721070455}'
b'{"value":-6085.252,"timestamp":1474721071433}'
b'{"value":-6097.801,"timestamp":1474721072462}'
b'{"value":-6102.017,"timestamp":1474721073443}'
b'{"value":-6020.301,"timestamp":1474721074460}'
b'{"value":-5658.34,"timestamp":1474721075437}'
b'{"value":-5716.164,"timestamp":1474721076470}'
b'{"value":-5788.416,"timestamp":1474721077441}'
b'{"value":-6040.098,"timestamp":1474721078554}'
b'{"value":-6107.187,"timestamp":1474721079506}'
b'{"value":-6104.474,"timestamp":1474721080531}'
b'{"value":-6104.582,"timestamp":1474721081507}'
b'{"value":-6115.797,"timestamp":1474721082528}'
b'{"value":-6128.925,"timestamp":1474721083516}'
b'{"value":-6129.897,"timestamp":1474721084533}'
b'{"value":-6129.813,"timestamp":1474721085509}'
b'{"value":-6130.265,"timestamp":1474721086530}'
b'{"value":-6132.465,"timestamp":1474721087511}'
b'{"value":-6142.119,"timestamp":1474721088531}'
b'{"value":-6150.96,"timestamp":1474721089513}'
b'{"value":-6150.848,"timestamp":1474721090541}'
b'{"value":-6152.306,"timestamp":1474721091511}'
b'{"value":-6159.467,"timestamp":1474721092531}'
b'{"value":-6166.944,"timestamp":1474721093516}'
b'{"value":-6176.441,"timestamp":1474721094533}'
b'{"value":-6186.943,"timestamp":1474721095515}'
b'{"value":-6197.268,"timestamp":1474721096544}'
b'{"value":-6202.672,"timestamp":1474721097615}'
b'{"value":-6209.871,"timestamp":1474721098526}'
b'{"value":-6217.026,"timestamp":1474721099609}'
b'{"value":-6227.424,"timestamp":1474721100521}'
b'{"value":-6240.86,"timestamp":1474721101530}'
b'{"value":-6248.254,"timestamp":1474721102523}'
b'{"value":-6252.144,"timestamp":1474721103555}'
b'{"value":-6256.519,"timestamp":1474721104533}'
b'{"value":-6264.287,"timestamp":1474721105538}'
b'{"value":-6275.544,"timestamp":1474721106520}'
b'{"value":-6284.924,"timestamp":1474721107535}'
b'{"value":-6290.863,"timestamp":1474721108523}'
b'{"value":-6293.018,"timestamp":1474721109543}'
b'{"value":-6294.297,"timestamp":1474721110524}'
b'{"value":-6293.234,"timestamp":1474721111627}'
b'{"value":-6297.979,"timestamp":1474721112526}'
b'{"value":-6302.608,"timestamp":1474721113642}'
b'{"value":-6301.736,"timestamp":1474721114593}'
b'{"value":-6296.09,"timestamp":1474721115621}'
b'{"value":-6293.378,"timestamp":1474721116604}'
b'{"value":-6293.853,"timestamp":1474721117619}'
b'{"value":-6297.189,"timestamp":1474721118603}'
b'{"value":-6300.86,"timestamp":1474721119613}'
b'{"value":-6304.981,"timestamp":1474721120609}'
b'{"value":-6304.19,"timestamp":1474721121622}'
b'{"value":-6303.903,"timestamp":1474721122616}'
b'{"value":-6307.16,"timestamp":1474721123618}'
b'{"value":-6312.682,"timestamp":1474721124612}'
b'{"value":-6319.654,"timestamp":1474721125613}'
b'{"value":-6325.63,"timestamp":1474721126611}'
b'{"value":-6327.003,"timestamp":1474721127620}'
b'{"value":-6326.821,"timestamp":1474721128613}'
b'{"value":-6329.022,"timestamp":1474721129612}'
b'{"value":-6328.023,"timestamp":1474721130614}'
b'{"value":-6328.596,"timestamp":1474721131616}'
b'{"value":-6329.946,"timestamp":1474721132711}'
b'{"value":-6324.748,"timestamp":1474721133616}'
b'{"value":-6316.466,"timestamp":1474721134625}'
b'{"value":-6308.46,"timestamp":1474721135615}'
b'{"value":-6300.364,"timestamp":1474721136617}'
b'{"value":-6300.945,"timestamp":1474721137612}'
b'{"value":-6298.766,"timestamp":1474721138622}'
b'{"value":-6289.402,"timestamp":1474721139614}'
b'{"value":-6279.142,"timestamp":1474721140626}'
b'{"value":-6270.596,"timestamp":1474721141620}'
b'{"value":-6263.685,"timestamp":1474721142620}'
b'{"value":-6254.851,"timestamp":1474721143619}'
b'{"value":-6240.231,"timestamp":1474721144621}'
b'{"value":-6221.943,"timestamp":1474721145619}'
b'{"value":-6205.757,"timestamp":1474721146620}'
b'{"value":-6188.378,"timestamp":1474721147619}'
b'{"value":-6174.137,"timestamp":1474721148626}'
b'{"value":-6165.143,"timestamp":1474721149620}'
b'{"value":-6157.702,"timestamp":1474721150632}'
b'{"value":-6146.401,"timestamp":1474721151619}'
b'{"value":-6134.1,"timestamp":1474721152628}'
b'{"value":-6126.452,"timestamp":1474721153667}'
b'{"value":-6120.076,"timestamp":1474721154626}'
b'{"value":-6111.312,"timestamp":1474721155638}'
b'{"value":-6106.366,"timestamp":1474721156622}'
b'{"value":-6098.884,"timestamp":1474721157664}'
b'{"value":-6091,"timestamp":1474721158639}'
b'{"value":-6086.222,"timestamp":1474721159659}'
b'{"value":-6082.388,"timestamp":1474721160747}'
b'{"value":-6091.781,"timestamp":1474721161643}'
b'{"value":-6104.161,"timestamp":1474721162645}'
b'{"value":-6106.598,"timestamp":1474721163665}'
b'{"value":-6108.27,"timestamp":1474721164634}'
b'{"value":-6114.345,"timestamp":1474721165668}'
b'{"value":-6118.979,"timestamp":1474721166634}'
b'{"value":-6119.514,"timestamp":1474721167663}'
b'{"value":-6120.23,"timestamp":1474721168652}'
b'{"value":-6121.441,"timestamp":1474721169661}'
b'{"value":-6116.885,"timestamp":1474721170642}'
b'{"value":-6113.152,"timestamp":1474721171681}'
b'{"value":-6109.26,"timestamp":1474721172804}'
b'{"value":-6110.76,"timestamp":1474721173729}'
b'{"value":-6118.842,"timestamp":1474721174822}'
b'{"value":-6119.072,"timestamp":1474721175804}'
b'{"value":-6114.552,"timestamp":1474721176816}'
b'{"value":-6110.504,"timestamp":1474721177803}'
b'{"value":-6109.554,"timestamp":1474721178817}'
b'{"value":-6108.407,"timestamp":1474721179887}'
b'{"value":-6108.404,"timestamp":1474721180815}'
b'{"value":-6106.728,"timestamp":1474721181852}'
b'{"value":-6103.604,"timestamp":1474721182832}'
b'{"value":-6104.251,"timestamp":1474721183846}'
b'{"value":-6107.632,"timestamp":1474721184835}'
b'{"value":-6114.216,"timestamp":1474721185847}'
b'{"value":-6129.97,"timestamp":1474721186819}'
b'{"value":-6143.051,"timestamp":1474721187849}'
b'{"value":-6150.553,"timestamp":1474721188816}'
b'{"value":-6157.182,"timestamp":1474721189848}'
b'{"value":-6168.049,"timestamp":1474721190828}'
b'{"value":-6180.634,"timestamp":1474721191855}'
b'{"value":-6192.683,"timestamp":1474721192836}'
b'{"value":-6203.232,"timestamp":1474721193857}'
b'{"value":-6208.976,"timestamp":1474721194824}'
b'{"value":-6215.908,"timestamp":1474721195847}'
b'{"value":-6222.24,"timestamp":1474721196927}'
b'{"value":-6227.531,"timestamp":1474721197857}'
b'{"value":-6245.689,"timestamp":1474721198932}'
b'{"value":-6255.096,"timestamp":1474721199879}'
b'{"value":-6259.023,"timestamp":1474721200891}'
b'{"value":-6263.383,"timestamp":1474721201880}'
b'{"value":-6273.286,"timestamp":1474721202897}'
b'{"value":-6279.148,"timestamp":1474721203911}'
b'{"value":-6287.541,"timestamp":1474721204886}'
b'{"value":-6297.183,"timestamp":1474721205889}'
b'{"value":-6300.116,"timestamp":1474721206884}'
b'{"value":-6303.122,"timestamp":1474721207897}'
b'{"value":-6307.277,"timestamp":1474721208891}'
b'{"value":-6310.115,"timestamp":1474721209897}'
b'{"value":-6321.63,"timestamp":1474721210958}'
b'{"value":-6333.139,"timestamp":1474721211923}'
b'{"value":-6331.149,"timestamp":1474721212947}'
b'{"value":-6330.343,"timestamp":1474721213928}'
b'{"value":-6330.317,"timestamp":1474721214947}'
b'{"value":-6329.884,"timestamp":1474721215926}'
b'{"value":-6333.788,"timestamp":1474721216952}'
b'{"value":-6330.89,"timestamp":1474721218070}'
b'{"value":-6321.855,"timestamp":1474721218913}'
b'{"value":-6315.604,"timestamp":1474721219934}'
b'{"value":-6308.983,"timestamp":1474721220913}'
b'{"value":-6304.331,"timestamp":1474721221933}'
b'{"value":-6313.584,"timestamp":1474721222918}'
b'{"value":-6320.618,"timestamp":1474721223924}'
b'{"value":-6321.163,"timestamp":1474721224951}'
b'{"value":-6322.022,"timestamp":1474721225923}'
b'{"value":-6329.17,"timestamp":1474721226949}'
b'{"value":-6336.206,"timestamp":1474721227926}'
b'{"value":-6340.765,"timestamp":1474721228957}'
b'{"value":-6346.333,"timestamp":1474721229924}'
b'{"value":-6351.409,"timestamp":1474721230960}'
b'{"value":-6353.227,"timestamp":1474721231925}'
b'{"value":-6354.326,"timestamp":1474721232947}'
b'{"value":-6354.6,"timestamp":1474721233926}'
b'{"value":-6362.658,"timestamp":1474721234953}'
b'{"value":-6370.538,"timestamp":1474721235939}'
b'{"value":-6370.03,"timestamp":1474721236951}'
b'{"value":-6365.168,"timestamp":1474721237929}'
b'{"value":-6359.142,"timestamp":1474721238943}'
b'{"value":-6355.667,"timestamp":1474721239933}'
b'{"value":-6353.21,"timestamp":1474721240960}'
b'{"value":-6348.399,"timestamp":1474721241931}'
b'{"value":-6337.42,"timestamp":1474721242962}'
b'{"value":-6323.453,"timestamp":1474721243932}'
b'{"value":-6312.206,"timestamp":1474721244960}'
b'{"value":-6302.414,"timestamp":1474721245943}'
b'{"value":-6295.374,"timestamp":1474721246977}'
b'{"value":-6294.184,"timestamp":1474721247939}'
b'{"value":-6286.857,"timestamp":1474721248962}'
b'{"value":-6276.262,"timestamp":1474721249932}'
b'{"value":-6263.451,"timestamp":1474721250958}'
b'{"value":-6253.912,"timestamp":1474721251932}'
b'{"value":-6252.09,"timestamp":1474721252955}'
b'{"value":-6248.121,"timestamp":1474721253946}'
b'{"value":-6239.604,"timestamp":1474721254966}'
b'{"value":-6228.14,"timestamp":1474721255940}'
b'{"value":-6222.792,"timestamp":1474721256966}'
b'{"value":-6217.065,"timestamp":1474721258069}'
b'{"value":-6219.012,"timestamp":1474721259027}'
b'{"value":-6225.401,"timestamp":1474721260121}'
b'{"value":-6227.321,"timestamp":1474721261027}'
b'{"value":-6226.917,"timestamp":1474721262048}'
b'{"value":-6228.012,"timestamp":1474721263043}'
b'{"value":-6227.822,"timestamp":1474721264032}'
b'{"value":-6232.484,"timestamp":1474721265045}'
b'{"value":-6236.077,"timestamp":1474721266032}'
b'{"value":-6234.766,"timestamp":1474721267041}'
b'{"value":-6229.533,"timestamp":1474721268044}'
b'{"value":-6229.158,"timestamp":1474721269038}'
b'{"value":-6230.408,"timestamp":1474721270048}'
b'{"value":-6231.89,"timestamp":1474721271036}'
b'{"value":-6238.097,"timestamp":1474721272082}'
b'{"value":-6242.495,"timestamp":1474721273052}'
b'{"value":-6241.094,"timestamp":1474721274179}'
b'{"value":-6238.663,"timestamp":1474721275154}'
b'{"value":-6236.797,"timestamp":1474721276176}'
b'{"value":-6238.208,"timestamp":1474721277155}'
b'{"value":-6241.804,"timestamp":1474721278175}'
b'{"value":-6241.932,"timestamp":1474721279169}'
b'{"value":-6236.76,"timestamp":1474721280176}'
b'{"value":-6232.318,"timestamp":1474721281161}'
b'{"value":-6231.85,"timestamp":1474721282178}'
b'{"value":-6229.321,"timestamp":1474721283166}'
b'{"value":-6235.492,"timestamp":1474721284177}'
b'{"value":-6239.899,"timestamp":1474721285170}'
b'{"value":-6236.728,"timestamp":1474721286186}'
b'{"value":-6231.702,"timestamp":1474721287177}'
b'{"value":-6223.724,"timestamp":1474721288181}'
b'{"value":-6218.719,"timestamp":1474721289176}'
b'{"value":-6214.723,"timestamp":1474721290185}'
b'{"value":-6208.689,"timestamp":1474721291177}'
b'{"value":-5999.353,"timestamp":1474721292191}'
b'{"value":-5836.005,"timestamp":1474721293170}'
b'{"value":-5867.847,"timestamp":1474721294191}'
b'{"value":-5927.112,"timestamp":1474721295184}'
b'{"value":-6157.768,"timestamp":1474721296187}'
b'{"value":-6151.183,"timestamp":1474721297204}'
b'{"value":-6141.056,"timestamp":1474721298183}'
b'{"value":-6132.826,"timestamp":1474721299195}'
b'{"value":-6132.103,"timestamp":1474721300178}'
b'{"value":-6136.221,"timestamp":1474721301190}'
b'{"value":-6142.528,"timestamp":1474721302194}'
b'{"value":-6148.736,"timestamp":1474721303179}'
b'{"value":-6152.238,"timestamp":1474721304201}'
b'{"value":-6157.106,"timestamp":1474721305178}'
b'{"value":-6162.636,"timestamp":1474721306196}'
b'{"value":-6168.058,"timestamp":1474721307181}'
b'{"value":-6182.182,"timestamp":1474721308196}'
b'{"value":-6197.546,"timestamp":1474721309338}'
b'{"value":-6200.267,"timestamp":1474721310266}'
b'{"value":-6200.644,"timestamp":1474721311286}'
b'{"value":-6206.06,"timestamp":1474721312267}'
b'{"value":-6213.013,"timestamp":1474721313294}'
b'{"value":-6220.226,"timestamp":1474721314267}'
b'{"value":-6224.178,"timestamp":1474721315293}'
b'{"value":-6225.62,"timestamp":1474721316272}'
b'{"value":-6230.371,"timestamp":1474721317300}'
b'{"value":-6231.939,"timestamp":1474721318268}'
b'{"value":-6233.086,"timestamp":1474721319289}'
b'{"value":-6242.282,"timestamp":1474721320271}'
b'{"value":-6256.824,"timestamp":1474721321293}'
b'{"value":-6266.339,"timestamp":1474721322269}'
b'{"value":-6271.417,"timestamp":1474721323297}'
b'{"value":-6279.954,"timestamp":1474721324271}'
b'{"value":-6292.321,"timestamp":1474721325304}'
b'{"value":-6304.067,"timestamp":1474721326280}'
b'{"value":-6311.548,"timestamp":1474721327299}'
b'{"value":-6312.341,"timestamp":1474721328272}'
b'{"value":-6311.112,"timestamp":1474721329306}'
b'{"value":-6305.522,"timestamp":1474721330275}'
b'{"value":-6295.828,"timestamp":1474721331305}'
b'{"value":-6290.865,"timestamp":1474721332273}'
b'{"value":-6293.541,"timestamp":1474721333298}'
b'{"value":-6288.269,"timestamp":1474721334281}'
b'{"value":-6276.305,"timestamp":1474721335314}'
b'{"value":-6266.061,"timestamp":1474721336275}'
b'{"value":-6258.851,"timestamp":1474721337303}'
b'{"value":-6252.211,"timestamp":1474721338277}'
b'{"value":-6241.434,"timestamp":1474721339357}'
b'{"value":-6224.753,"timestamp":1474721340277}'
b'{"value":-6205.787,"timestamp":1474721341308}'
b'{"value":-6187.208,"timestamp":1474721342279}'
b'{"value":-6166.328,"timestamp":1474721343295}'
b'{"value":-6149.629,"timestamp":1474721344285}'
b'{"value":-6143.839,"timestamp":1474721345296}'
b'{"value":-6138.875,"timestamp":1474721346289}'
b'{"value":-6128.578,"timestamp":1474721347305}'
b'{"value":-6124.802,"timestamp":1474721348293}'
b'{"value":-6133.587,"timestamp":1474721349300}'
b'{"value":-6148.248,"timestamp":1474721350288}'
b'{"value":-6165.509,"timestamp":1474721351397}'
b'{"value":-6183.445,"timestamp":1474721352289}'
b'{"value":-6200.323,"timestamp":1474721353309}'
b'{"value":-6219.856,"timestamp":1474721354296}'
b'{"value":-6236.483,"timestamp":1474721355310}'
b'{"value":-6252.471,"timestamp":1474721356292}'
b'{"value":-6275.3,"timestamp":1474721357305}'
b'{"value":-6292.86,"timestamp":1474721358409}'
b'{"value":-6296.008,"timestamp":1474721359284}'
b'{"value":-6301.544,"timestamp":1474721360322}'
b'{"value":-6313.809,"timestamp":1474721361288}'
b'{"value":-6322.57,"timestamp":1474721362316}'
b'{"value":-6333.441,"timestamp":1474721363292}'
b'{"value":-6344.606,"timestamp":1474721364323}'
b'{"value":-6351.992,"timestamp":1474721365408}'
b'{"value":-6357.085,"timestamp":1474721366378}'
b'{"value":-6356.505,"timestamp":1474721367404}'
b'{"value":-6356.821,"timestamp":1474721368376}'
b'{"value":-6367.086,"timestamp":1474721369396}'
b'{"value":-6373.329,"timestamp":1474721370378}'
b'{"value":-6370.326,"timestamp":1474721371398}'
b'{"value":-6369.09,"timestamp":1474721372378}'
b'{"value":-6374.552,"timestamp":1474721373414}'
b'{"value":-6382.172,"timestamp":1474721374382}'
b'{"value":-6389.98,"timestamp":1474721375401}'
b'{"value":-6396.968,"timestamp":1474721376385}'
b'{"value":-6399.091,"timestamp":1474721377428}'
b'{"value":-6403.88,"timestamp":1474721378386}'
b'{"value":-6409.489,"timestamp":1474721379418}'
b'{"value":-6410.866,"timestamp":1474721380390}'
b'{"value":-6420.499,"timestamp":1474721381419}'
b'{"value":-6434.564,"timestamp":1474721382389}'
b'{"value":-6438.135,"timestamp":1474721383412}'
b'{"value":-6438.267,"timestamp":1474721384396}'
b'{"value":-6441.27,"timestamp":1474721385428}'
b'{"value":-6443.979,"timestamp":1474721386398}'
b'{"value":-6446.521,"timestamp":1474721387419}'
b'{"value":-6451.463,"timestamp":1474721388398}'
b'{"value":-6452.192,"timestamp":1474721389411}'
b'{"value":-6445.978,"timestamp":1474721390473}'
b'{"value":-6441.451,"timestamp":1474721391458}'
b'{"value":-6437.12,"timestamp":1474721392496}'
b'{"value":-6437.225,"timestamp":1474721393603}'
b'{"value":-6441.324,"timestamp":1474721394464}'
b'{"value":-6435.607,"timestamp":1474721395596}'
b'{"value":-6427.133,"timestamp":1474721396445}'
b'{"value":-6421.807,"timestamp":1474721397475}'
b'{"value":-6420.394,"timestamp":1474721398449}'
b'{"value":-6425.326,"timestamp":1474721399472}'
b'{"value":-6430.86,"timestamp":1474721400450}'
b'{"value":-6429.436,"timestamp":1474721401470}'
b'{"value":-6427.979,"timestamp":1474721402452}'
b'{"value":-6427.19,"timestamp":1474721403476}'
b'{"value":-6424.563,"timestamp":1474721404464}'
b'{"value":-6424.848,"timestamp":1474721405481}'
b'{"value":-6433.058,"timestamp":1474721406464}'
b'{"value":-6434.349,"timestamp":1474721407477}'
b'{"value":-6428.623,"timestamp":1474721408462}'
b'{"value":-6422.791,"timestamp":1474721409477}'
b'{"value":-6422.658,"timestamp":1474721410469}'
b'{"value":-6422.518,"timestamp":1474721411480}'
b'{"value":-6419.994,"timestamp":1474721412578}'
b'{"value":-6412.045,"timestamp":1474721413463}'
b'{"value":-6398.392,"timestamp":1474721414579}'
b'{"value":-6385.155,"timestamp":1474721415557}'
b'{"value":-6368.748,"timestamp":1474721416558}'
b'{"value":-6356.542,"timestamp":1474721417542}'
b'{"value":-6350.359,"timestamp":1474721418551}'
b'{"value":-6337.548,"timestamp":1474721419548}'
b'{"value":-6320.68,"timestamp":1474721420548}'
b'{"value":-6308.974,"timestamp":1474721421547}'
b'{"value":-6301.977,"timestamp":1474721422563}'
b'{"value":-6299.588,"timestamp":1474721423548}'
b'{"value":-6299.218,"timestamp":1474721424550}'
b'{"value":-6293.634,"timestamp":1474721425558}'
b'{"value":-6290.061,"timestamp":1474721426550}'
b'{"value":-6284.239,"timestamp":1474721427553}'
b'{"value":-6270.866,"timestamp":1474721428550}'
b'{"value":-6262.798,"timestamp":1474721429554}'
b'{"value":-6264.438,"timestamp":1474721430550}'
b'{"value":-6262.758,"timestamp":1474721431560}'
b'{"value":-6253.656,"timestamp":1474721432550}'
b'{"value":-6239.295,"timestamp":1474721433558}'
b'{"value":-6233.707,"timestamp":1474721434559}'
b'{"value":-6227.159,"timestamp":1474721435561}'
b'{"value":-6216.746,"timestamp":1474721436565}'
b'{"value":-6201.774,"timestamp":1474721437559}'
b'{"value":-6184.352,"timestamp":1474721438556}'
b'{"value":-6163.716,"timestamp":1474721439567}'
b'{"value":-6146.725,"timestamp":1474721440556}'
b'{"value":-6122.451,"timestamp":1474721441567}'
b'{"value":-6109.44,"timestamp":1474721442560}'
b'{"value":-6098.264,"timestamp":1474721443559}'
b'{"value":-6071.837,"timestamp":1474721444570}'
b'{"value":-6053.191,"timestamp":1474721445558}'
b'{"value":-5804.444,"timestamp":1474721446568}'
b'{"value":-5711.354,"timestamp":1474721447560}'
b'{"value":-5565.846,"timestamp":1474721448567}'
b'{"value":-5585.485,"timestamp":1474721449582}'
b'{"value":-5955.914,"timestamp":1474721450561}'
b'{"value":-5980.423,"timestamp":1474721451564}'
b'{"value":-5969.757,"timestamp":1474721452565}'
b'{"value":-5959.912,"timestamp":1474721453578}'
b'{"value":-5956.378,"timestamp":1474721454563}'
b'{"value":-5949.563,"timestamp":1474721455573}'
b'{"value":-5943.135,"timestamp":1474721456566}'
b'{"value":-5941.359,"timestamp":1474721457578}'
b'{"value":-5936.29,"timestamp":1474721458567}'
b'{"value":-5933.443,"timestamp":1474721459579}'
b'{"value":-5942.977,"timestamp":1474721460568}'
b'{"value":-5952.278,"timestamp":1474721461572}'
b'{"value":-5950.718,"timestamp":1474721462570}'
b'{"value":-5952.573,"timestamp":1474721463599}'
b'{"value":-5956.557,"timestamp":1474721464569}'
b'{"value":-5957.218,"timestamp":1474721465571}'
b'{"value":-5958.304,"timestamp":1474721466578}'
b'{"value":-5962.219,"timestamp":1474721467589}'
b'{"value":-5962.298,"timestamp":1474721468583}'
b'{"value":-5957.77,"timestamp":1474721469600}'
b'{"value":-5955.129,"timestamp":1474721470572}'
b'{"value":-5954.617,"timestamp":1474721471578}'
b'{"value":-5965.864,"timestamp":1474721472582}'
b'{"value":-5979.903,"timestamp":1474721473576}'
b'{"value":-5987.601,"timestamp":1474721474599}'
b'{"value":-5993.857,"timestamp":1474721475596}'
b'{"value":-6000.552,"timestamp":1474721476595}'
b'{"value":-6006.671,"timestamp":1474721477575}'
b'{"value":-6013.215,"timestamp":1474721478595}'
b'{"value":-6023.887,"timestamp":1474721479575}'
b'{"value":-6033.239,"timestamp":1474721480587}'
b'{"value":-6039.834,"timestamp":1474721481578}'
b'{"value":-6045.299,"timestamp":1474721482592}'
b'{"value":-6052.649,"timestamp":1474721483591}'
b'{"value":-6066.379,"timestamp":1474721484593}'
b'{"value":-6082.602,"timestamp":1474721485584}'
b'{"value":-6092.889,"timestamp":1474721486613}'
b'{"value":-6097.976,"timestamp":1474721487581}'
b'{"value":-6103.427,"timestamp":1474721488600}'
b'{"value":-6106.328,"timestamp":1474721489583}'
b'{"value":-6107.026,"timestamp":1474721490594}'
b'{"value":-6111.734,"timestamp":1474721491580}'
b'{"value":-6114.928,"timestamp":1474721492602}'
b'{"value":-6110.033,"timestamp":1474721493619}'
b'{"value":-6105.21,"timestamp":1474721494607}'
b'{"value":-6106.397,"timestamp":1474721495593}'
b'{"value":-6112.229,"timestamp":1474721496603}'
b'{"value":-6122.462,"timestamp":1474721497593}'
b'{"value":-6129.581,"timestamp":1474721498625}'
b'{"value":-6132.092,"timestamp":1474721499587}'
b'{"value":-6132.297,"timestamp":1474721500633}'
b'{"value":-6129.551,"timestamp":1474721501598}'
b'{"value":-6127.659,"timestamp":1474721502619}'
b'{"value":-6127.06,"timestamp":1474721503602}'
b'{"value":-6122.652,"timestamp":1474721504625}'
b'{"value":-6110.348,"timestamp":1474721505594}'
b'{"value":-6097.334,"timestamp":1474721506622}'
b'{"value":-6085.248,"timestamp":1474721507698}'
b'{"value":-6076.678,"timestamp":1474721508609}'
b'{"value":-6075.785,"timestamp":1474721509604}'
b'{"value":-6070.493,"timestamp":1474721510630}'
b'{"value":-6058.113,"timestamp":1474721511631}'
b'{"value":-6046.942,"timestamp":1474721512720}'
b'{"value":-6034.185,"timestamp":1474721513643}'
b'{"value":-6021.065,"timestamp":1474721514708}'
b'{"value":-6014.112,"timestamp":1474721515637}'
b'{"value":-6006.141,"timestamp":1474721516799}'
b'{"value":-5992.96,"timestamp":1474721517646}'
b'{"value":-5978.512,"timestamp":1474721518726}'
b'{"value":-5966.305,"timestamp":1474721519656}'
b'{"value":-5957.149,"timestamp":1474721520704}'
b'{"value":-5957.263,"timestamp":1474721521903}'
b'{"value":-5943.678,"timestamp":1474721522769}'
b'{"value":-5933.187,"timestamp":1474721523931}'
b'{"value":-5938.732,"timestamp":1474721524753}'
b'{"value":-5930.267,"timestamp":1474721525808}'
b'{"value":-5919.722,"timestamp":1474721526945}'
b'{"value":-5912.31,"timestamp":1474721527852}'
b'{"value":-5906.291,"timestamp":1474721529118}'
b'{"value":-5889.916,"timestamp":1474721529957}'
b'{"value":-5876.239,"timestamp":1474721531064}'
b'{"value":-5862.32,"timestamp":1474721532029}'
b'{"value":-5851.668,"timestamp":1474721533040}'
b'{"value":-5846.72,"timestamp":1474721534014}'
b'{"value":-5843.871,"timestamp":1474721535018}'
b'{"value":-5824.891,"timestamp":1474721536183}'
b'{"value":-5814.182,"timestamp":1474721537160}'
b'{"value":-5799.654,"timestamp":1474721538177}'
b'{"value":-5789.584,"timestamp":1474721539289}'
b'{"value":-5785.541,"timestamp":1474721540134}'
b'{"value":-5779.266,"timestamp":1474721541244}'
b'{"value":-5764.695,"timestamp":1474721542130}'
b'{"value":-5747.388,"timestamp":1474721543200}'
b'{"value":-5737.101,"timestamp":1474721544134}'
b'{"value":-5728.006,"timestamp":1474721545192}'
b'{"value":-5728.773,"timestamp":1474721546163}'
b'{"value":-5731.151,"timestamp":1474721547196}'
b'{"value":-5725.965,"timestamp":1474721548144}'
b'{"value":-5720.138,"timestamp":1474721549181}'
b'{"value":-5721.041,"timestamp":1474721550144}'
b'{"value":-5717.815,"timestamp":1474721551272}'
b'{"value":-5721.273,"timestamp":1474721552197}'
b'{"value":-5724.059,"timestamp":1474721553212}'
b'{"value":-5720.276,"timestamp":1474721554185}'
b'{"value":-5716.625,"timestamp":1474721555205}'
b'{"value":-5713.466,"timestamp":1474721556186}'
b'{"value":-5712.038,"timestamp":1474721557209}'
b'{"value":-5726.061,"timestamp":1474721558327}'
b'{"value":-5736.661,"timestamp":1474721559231}'
b'{"value":-5741.425,"timestamp":1474721560372}'
b'{"value":-5747.185,"timestamp":1474721561208}'
b'{"value":-5753.796,"timestamp":1474721562223}'
b'{"value":-5759.509,"timestamp":1474721563205}'
b'{"value":-5766.405,"timestamp":1474721564232}'
b'{"value":-5778.534,"timestamp":1474721565208}'
b'{"value":-5784.084,"timestamp":1474721566226}'
b'{"value":-5789.139,"timestamp":1474721567204}'
b'{"value":-5795.683,"timestamp":1474721568224}'
b'{"value":-5803.488,"timestamp":1474721569210}'
b'{"value":-5822.424,"timestamp":1474721570240}'
b'{"value":-5840.242,"timestamp":1474721571216}'
b'{"value":-5853.206,"timestamp":1474721572247}'
b'{"value":-5861.447,"timestamp":1474721573227}'
b'{"value":-5868.91,"timestamp":1474721574246}'
b'{"value":-5875.72,"timestamp":1474721575230}'
b'{"value":-5879.975,"timestamp":1474721576249}'
b'{"value":-5883.787,"timestamp":1474721577229}'
b'{"value":-5882.933,"timestamp":1474721578246}'
b'{"value":-5877.458,"timestamp":1474721579241}'
b'{"value":-5875.015,"timestamp":1474721580242}'
b'{"value":-5875.108,"timestamp":1474721581235}'
b'{"value":-5879.905,"timestamp":1474721582265}'
b'{"value":-5889.835,"timestamp":1474721583231}'
b'{"value":-5901.532,"timestamp":1474721584246}'
b'{"value":-5909.406,"timestamp":1474721585232}'
b'{"value":-5916.437,"timestamp":1474721586257}'
b'{"value":-5919.573,"timestamp":1474721587235}'
b'{"value":-5929.795,"timestamp":1474721588255}'
b'{"value":-5944.082,"timestamp":1474721589232}'
b'{"value":-5955.288,"timestamp":1474721590248}'
b'{"value":-5955.345,"timestamp":1474721591235}'
b'{"value":-5960.452,"timestamp":1474721592248}'
b'{"value":-5969.414,"timestamp":1474721593396}'
b'{"value":-5977.46,"timestamp":1474721594244}'
b'{"value":-5991.815,"timestamp":1474721595244}'
b'{"value":-6001.989,"timestamp":1474721596234}'
b'{"value":-6008.615,"timestamp":1474721597252}'
b'{"value":-6016.171,"timestamp":1474721598298}'
b'{"value":-6016.226,"timestamp":1474721599242}'
b'{"value":-6024.762,"timestamp":1474721600407}'
b'{"value":-6038.954,"timestamp":1474721601331}'
b'{"value":-6045.249,"timestamp":1474721602369}'
b'{"value":-6048.609,"timestamp":1474721603324}'
b'{"value":-6050.35,"timestamp":1474721604359}'
b'{"value":-6053.299,"timestamp":1474721605333}'
b'{"value":-6059.91,"timestamp":1474721606359}'
b'{"value":-6073.88,"timestamp":1474721607449}'
b'{"value":-6080.647,"timestamp":1474721608328}'
b'{"value":-6083.041,"timestamp":1474721609452}'
b'{"value":-6080.168,"timestamp":1474721610328}'
b'{"value":-6078.108,"timestamp":1474721611328}'
b'{"value":-6075.233,"timestamp":1474721612410}'
b'{"value":-6069.654,"timestamp":1474721613368}'
b'{"value":-6068.668,"timestamp":1474721614608}'
b'{"value":-6057.715,"timestamp":1474721615454}'
b'{"value":-6045.032,"timestamp":1474721616484}'
b'{"value":-6044.425,"timestamp":1474721617449}'
b'{"value":-6041.062,"timestamp":1474721618535}'
b'{"value":-6044.552,"timestamp":1474721619456}'
b'{"value":-6040.333,"timestamp":1474721620505}'
b'{"value":-6033.411,"timestamp":1474721621623}'
b'{"value":-6027.094,"timestamp":1474721622467}'
b'{"value":-6014.831,"timestamp":1474721623503}'
b'{"value":-6002.682,"timestamp":1474721624474}'
b'{"value":-5997.096,"timestamp":1474721625485}'
b'{"value":-5989.58,"timestamp":1474721626466}'
b'{"value":-5979.045,"timestamp":1474721627491}'
b'{"value":-5964.188,"timestamp":1474721628588}'
b'{"value":-5954.13,"timestamp":1474721629477}'
b'{"value":-5943.652,"timestamp":1474721630505}'
b'{"value":-5938.662,"timestamp":1474721631473}'
b'{"value":-5938.057,"timestamp":1474721632490}'
b'{"value":-5929.833,"timestamp":1474721633541}'
b'{"value":-5922.229,"timestamp":1474721634500}'
b'{"value":-5914.907,"timestamp":1474721635646}'
b'{"value":-5908.65,"timestamp":1474721636495}'
b'{"value":-5908.178,"timestamp":1474721637527}'
b'{"value":-5906.7,"timestamp":1474721638519}'
b'{"value":-5901.246,"timestamp":1474721639505}'
b'{"value":-5894.47,"timestamp":1474721640505}'
b'{"value":-5892.822,"timestamp":1474721641514}'
b'{"value":-5895.454,"timestamp":1474721642495}'
b'{"value":-5900.202,"timestamp":1474721643535}'
b'{"value":-5910.231,"timestamp":1474721644503}'
b'{"value":-5911.653,"timestamp":1474721645525}'
b'{"value":-5914.405,"timestamp":1474721646514}'
b'{"value":-5913.26,"timestamp":1474721647826}'
b'{"value":-5911.979,"timestamp":1474721648779}'
b'{"value":-5912.884,"timestamp":1474721649797}'
b'{"value":-5913.824,"timestamp":1474721650763}'
b'{"value":-5907.642,"timestamp":1474721651809}'
b'{"value":-5900.194,"timestamp":1474721652765}'
b'{"value":-5894.072,"timestamp":1474721653821}'
b'{"value":-5887.938,"timestamp":1474721654766}'
b'{"value":-5891.694,"timestamp":1474721655793}'
b'{"value":-5896.265,"timestamp":1474721656767}'
b'{"value":-5891.731,"timestamp":1474721657789}'
b'{"value":-5883.646,"timestamp":1474721658910}'
b'{"value":-5877.916,"timestamp":1474721659852}'
b'{"value":-5870.769,"timestamp":1474721660883}'
b'{"value":-5866.755,"timestamp":1474721661850}'
b'{"value":-5864.951,"timestamp":1474721662882}'
b'{"value":-5743.275,"timestamp":1474721663866}'
b'{"value":-5624.911,"timestamp":1474721664882}'
b'{"value":-5544.896,"timestamp":1474721666048}'
b'{"value":-5570.043,"timestamp":1474721666841}'
b'{"value":-5830.546,"timestamp":1474721667855}'
b'{"value":-5831.75,"timestamp":1474721668852}'
b'{"value":-5823.322,"timestamp":1474721669856}'
b'{"value":-5811.017,"timestamp":1474721670852}'
b'{"value":-5808.33,"timestamp":1474721671859}'
b'{"value":-5808.114,"timestamp":1474721672845}'
b'{"value":-5807.919,"timestamp":1474721673873}'
b'{"value":-5811.846,"timestamp":1474721674857}'
b'{"value":-5817.455,"timestamp":1474721675855}'
b'{"value":-5822.961,"timestamp":1474721676849}'
b'{"value":-5822.724,"timestamp":1474721677863}'
b'{"value":-5820.721,"timestamp":1474721678854}'
b'{"value":-5831.399,"timestamp":1474721679952}'
b'{"value":-5845.006,"timestamp":1474721680936}'
b'{"value":-5850.383,"timestamp":1474721681955}'
b'{"value":-5853.926,"timestamp":1474721682935}'
b'{"value":-5862.263,"timestamp":1474721683972}'
b'{"value":-5873.525,"timestamp":1474721684941}'
b'{"value":-5878.96,"timestamp":1474721685959}'
b'{"value":-5882.974,"timestamp":1474721686938}'
b'{"value":-5884.819,"timestamp":1474721687960}'
b'{"value":-5883.925,"timestamp":1474721688942}'
b'{"value":-5880.061,"timestamp":1474721689950}'
b'{"value":-5868.792,"timestamp":1474721690945}'
b'{"value":-5859.018,"timestamp":1474721691957}'
b'{"value":-5857.716,"timestamp":1474721692940}'
b'{"value":-5852.172,"timestamp":1474721694118}'
b'{"value":-5835.268,"timestamp":1474721695051}'
b'{"value":-5822.268,"timestamp":1474721696079}'
b'{"value":-5816.811,"timestamp":1474721697053}'
b'{"value":-5812.228,"timestamp":1474721698084}'
b'{"value":-5804.749,"timestamp":1474721699059}'
b'{"value":-5794.121,"timestamp":1474721700083}'
b'{"value":-5785.099,"timestamp":1474721701068}'
b'{"value":-5775.515,"timestamp":1474721702079}'
b'{"value":-5757.97,"timestamp":1474721703064}'
b'{"value":-5745.766,"timestamp":1474721704084}'
b'{"value":-5744.388,"timestamp":1474721705067}'
b'{"value":-5741.107,"timestamp":1474721706083}'
b'{"value":-5726.332,"timestamp":1474721707059}'
b'{"value":-5713.355,"timestamp":1474721708082}'
b'{"value":-5709.856,"timestamp":1474721709052}'
b'{"value":-5708.236,"timestamp":1474721710083}'
b'{"value":-5700.916,"timestamp":1474721711064}'
b'{"value":-5691.876,"timestamp":1474721712076}'
b'{"value":-5683.022,"timestamp":1474721713141}'
b'{"value":-5674.12,"timestamp":1474721714068}'
b'{"value":-5656.678,"timestamp":1474721715156}'
b'{"value":-5646.654,"timestamp":1474721716069}'
b'{"value":-5648.422,"timestamp":1474721717095}'
b'{"value":-5648.744,"timestamp":1474721718077}'
b'{"value":-5638.207,"timestamp":1474721719078}'
b'{"value":-5625.691,"timestamp":1474721720080}'
b'{"value":-5620.91,"timestamp":1474721721071}'
b'{"value":-5616.281,"timestamp":1474721722080}'
b'{"value":-5607.818,"timestamp":1474721723075}'
b'{"value":-5599.513,"timestamp":1474721724070}'
b'{"value":-5592.042,"timestamp":1474721725075}'
b'{"value":-5584.725,"timestamp":1474721726108}'
b'{"value":-5573.904,"timestamp":1474721727063}'
b'{"value":-5562.112,"timestamp":1474721728109}'
b'{"value":-5562.098,"timestamp":1474721729179}'
b'{"value":-5561.648,"timestamp":1474721730067}'
b'{"value":-5547.426,"timestamp":1474721731100}'
b'{"value":-5530.489,"timestamp":1474721732065}'
b'{"value":-5519.961,"timestamp":1474721733110}'
b'{"value":-5511.961,"timestamp":1474721734072}'
b'{"value":-5504.819,"timestamp":1474721735091}'
b'{"value":-5495.438,"timestamp":1474721736071}'
b'{"value":-5483.606,"timestamp":1474721737097}'
b'{"value":-5471.508,"timestamp":1474721738084}'
b'{"value":-5453.447,"timestamp":1474721739104}'
b'{"value":-5431.049,"timestamp":1474721740077}'
b'{"value":-5417.514,"timestamp":1474721741209}'
b'{"value":-5412.301,"timestamp":1474721742069}'
b'{"value":-5397.925,"timestamp":1474721743072}'
b'{"value":-5377.522,"timestamp":1474721744082}'
b'{"value":-5364.46,"timestamp":1474721745074}'
b'{"value":-5355.868,"timestamp":1474721746084}'
b'{"value":-5350.058,"timestamp":1474721747072}'
b'{"value":-5343.03,"timestamp":1474721748093}'
b'{"value":-5331.346,"timestamp":1474721749544}'
b'{"value":-5323.272,"timestamp":1474721750263}'
b'{"value":-5310.089,"timestamp":1474721751311}'
b'{"value":-5292.079,"timestamp":1474721752439}'
b'{"value":-5290.525,"timestamp":1474721753251}'
b'{"value":-5290.829,"timestamp":1474721754366}'
b'{"value":-5283.811,"timestamp":1474721755250}'
b'{"value":-5274.26,"timestamp":1474721756268}'
b'{"value":-5269.368,"timestamp":1474721757253}'
b'{"value":-5268.174,"timestamp":1474721758278}'
b'{"value":-5272.612,"timestamp":1474721759634}'
b'{"value":-5273.85,"timestamp":1474721760335}'
b'{"value":-5268.613,"timestamp":1474721761436}'
b'{"value":-5263.455,"timestamp":1474721762402}'
b'{"value":-5254.146,"timestamp":1474721763410}'
b'{"value":-5243.877,"timestamp":1474721764399}'
b'{"value":-5241.911,"timestamp":1474721765412}'
b'{"value":-5242.039,"timestamp":1474721766407}'
b'{"value":-5232.345,"timestamp":1474721767409}'
b'{"value":-5226.354,"timestamp":1474721768403}'
b'{"value":-5215.828,"timestamp":1474721769430}'
b'{"value":-5215.956,"timestamp":1474721770399}'
b'{"value":-5217.428,"timestamp":1474721771402}'
b'{"value":-5215.264,"timestamp":1474721772398}'
b'{"value":-5208.642,"timestamp":1474721773404}'
b'{"value":-5202.462,"timestamp":1474721774418}'
b'{"value":-5193.219,"timestamp":1474721775399}'
b'{"value":-5175.662,"timestamp":1474721776403}'
b'{"value":-5170.193,"timestamp":1474721777402}'
b'{"value":-5169.751,"timestamp":1474721778402}'
b'{"value":-5161.616,"timestamp":1474721779402}'
b'{"value":-5145.977,"timestamp":1474721780403}'
b'{"value":-5136.838,"timestamp":1474721781403}'
b'{"value":-5134.249,"timestamp":1474721782475}'
b'{"value":-5128.437,"timestamp":1474721783423}'
b'{"value":-5118.423,"timestamp":1474721784542}'
b'{"value":-5111.402,"timestamp":1474721785507}'
b'{"value":-5101.971,"timestamp":1474721786511}'
b'{"value":-5093.169,"timestamp":1474721787503}'
b'{"value":-5068.091,"timestamp":1474721788523}'
b'{"value":-5051.435,"timestamp":1474721789510}'
b'{"value":-5039.06,"timestamp":1474721790517}'
b'{"value":-5020.839,"timestamp":1474721791505}'
b'{"value":-4993.206,"timestamp":1474721792519}'
b'{"value":-4967.275,"timestamp":1474721793508}'
b'{"value":-4949.62,"timestamp":1474721794525}'
b'{"value":-4929.666,"timestamp":1474721795514}'
b'{"value":-4902.972,"timestamp":1474721796521}'
b'{"value":-4881.379,"timestamp":1474721797506}'
b'{"value":-4857.271,"timestamp":1474721798508}'
b'{"value":-4833.904,"timestamp":1474721799507}'
b'{"value":-4813.518,"timestamp":1474721800517}'
b'{"value":-4793.671,"timestamp":1474721801512}'
b'{"value":-4790.47,"timestamp":1474721802510}'
b'{"value":-4785.246,"timestamp":1474721803510}'
b'{"value":-4771.784,"timestamp":1474721804514}'
b'{"value":-4761.758,"timestamp":1474721805512}'
b'{"value":-4760.031,"timestamp":1474721806514}'
b'{"value":-4759.079,"timestamp":1474721807523}'
b'{"value":-4760.432,"timestamp":1474721808511}'
b'{"value":-4757.509,"timestamp":1474721809526}'
b'{"value":-4753.198,"timestamp":1474721810515}'
b'{"value":-4748.033,"timestamp":1474721811514}'
b'{"value":-4735.434,"timestamp":1474721812519}'
b'{"value":-4720.651,"timestamp":1474721813516}'
b'{"value":-4720.666,"timestamp":1474721814554}'
b'{"value":-4718.257,"timestamp":1474721815518}'
b'{"value":-4707.628,"timestamp":1474721816521}'
b'{"value":-4691.565,"timestamp":1474721817547}'
b'{"value":-4517.587,"timestamp":1474721818543}'
b'{"value":-4290.99,"timestamp":1474721819544}'
b'{"value":-4392.363,"timestamp":1474721820540}'
b'{"value":-4371.421,"timestamp":1474721821547}'
b'{"value":-4577.365,"timestamp":1474721822553}'
b'{"value":-4626.8,"timestamp":1474721823544}'
b'{"value":-4608.744,"timestamp":1474721824630}'
b'{"value":-4579.466,"timestamp":1474721825556}'
b'{"value":-4550.575,"timestamp":1474721826577}'
b'{"value":-4504.984,"timestamp":1474721827559}'
b'{"value":-4440.771,"timestamp":1474721828579}'
b'{"value":-4362.701,"timestamp":1474721829594}'
b'{"value":-4276.404,"timestamp":1474721830564}'
b'{"value":-4186.741,"timestamp":1474721831684}'
b'{"value":-4121.282,"timestamp":1474721832665}'
b'{"value":-4050.361,"timestamp":1474721833692}'
b'{"value":-3954.976,"timestamp":1474721834671}'
b'{"value":-3826.265,"timestamp":1474721835686}'
b'{"value":-3667.753,"timestamp":1474721836685}'
b'{"value":-3490.461,"timestamp":1474721837686}'
b'{"value":-3358.36,"timestamp":1474721838669}'
b'{"value":-3255.587,"timestamp":1474721839695}'
b'{"value":-3198.487,"timestamp":1474721840673}'
b'{"value":-3187.08,"timestamp":1474721841694}'
b'{"value":-3204.811,"timestamp":1474721842728}'
b'{"value":-3233.937,"timestamp":1474721843714}'
b'{"value":-3279.46,"timestamp":1474721844729}'
b'{"value":-3335.1,"timestamp":1474721845706}'
b'{"value":-3393.243,"timestamp":1474721846730}'
b'{"value":-3469.034,"timestamp":1474721847807}'
b'{"value":-3528.795,"timestamp":1474721848792}'
b'{"value":-3561.49,"timestamp":1474721849804}'
b'{"value":-3537.367,"timestamp":1474721850791}'
b'{"value":-3446.93,"timestamp":1474721851802}'
b'{"value":-3249.13,"timestamp":1474721853538}'
b'{"value":-3211.14,"timestamp":1474721853843}'
b'{"value":-3143.759,"timestamp":1474721854861}'
b'{"value":-3090.145,"timestamp":1474721855848}'
b'{"value":-3042.866,"timestamp":1474721856861}'
b'{"value":-3006.012,"timestamp":1474721857842}'
b'{"value":-2988.34,"timestamp":1474721858856}'
b'{"value":-2981.851,"timestamp":1474721859843}'
b'{"value":-2986.509,"timestamp":1474721860868}'
b'{"value":-2992.638,"timestamp":1474721861929}'
b'{"value":-2993.622,"timestamp":1474721862840}'
b'{"value":-2987.46,"timestamp":1474721863840}'
b'{"value":-2988.815,"timestamp":1474721864836}'
b'{"value":-3001.266,"timestamp":1474721865841}'
b'{"value":-3041.663,"timestamp":1474721866839}'
b'{"value":-3089.555,"timestamp":1474721867842}'
b'{"value":-3126.038,"timestamp":1474721868843}'
b'{"value":-3156.336,"timestamp":1474721869843}'
b'{"value":-3163.592,"timestamp":1474721870842}'
b'{"value":-3155.903,"timestamp":1474721871842}'
b'{"value":-3144.819,"timestamp":1474721872845}'
b'{"value":-3118.356,"timestamp":1474721873845}'
b'{"value":-3082.696,"timestamp":1474721874843}'
b'{"value":-3055.964,"timestamp":1474721875857}'
b'{"value":-2990.518,"timestamp":1474721876844}'
b'{"value":-2922.184,"timestamp":1474721877851}'
b'{"value":-2862.241,"timestamp":1474721878846}'
b'{"value":-2823.264,"timestamp":1474721879845}'
b'{"value":-2786.553,"timestamp":1474721880845}'
b'{"value":-2748.602,"timestamp":1474721881851}'
b'{"value":-2697.759,"timestamp":1474721882845}'
b'{"value":-2677.444,"timestamp":1474721883851}'
b'{"value":-2669.261,"timestamp":1474721884852}'
b'{"value":-2659.668,"timestamp":1474721885852}'
b'{"value":-2645.828,"timestamp":1474721886848}'
b'{"value":-2637.906,"timestamp":1474721887852}'
b'{"value":-2635.046,"timestamp":1474721888853}'
b'{"value":-2623.002,"timestamp":1474721889856}'
b'{"value":-2610.517,"timestamp":1474721890856}'
b'{"value":-2598.687,"timestamp":1474721891856}'
b'{"value":-2581.171,"timestamp":1474721892855}'
b'{"value":-2578.294,"timestamp":1474721893858}'
b'{"value":-2578.569,"timestamp":1474721894888}'
b'{"value":-2574.716,"timestamp":1474721895855}'
b'{"value":-2572.93,"timestamp":1474721896859}'
b'{"value":-2571.804,"timestamp":1474721897863}'
b'{"value":-2570,"timestamp":1474721898861}'
b'{"value":-2571.756,"timestamp":1474721899855}'
b'{"value":-2576.821,"timestamp":1474721900871}'
b'{"value":-2579.451,"timestamp":1474721901940}'
b'{"value":-2579.72,"timestamp":1474721902853}'
b'{"value":-2578.941,"timestamp":1474721903918}'
b'{"value":-2579.456,"timestamp":1474721904856}'
b'{"value":-2591.204,"timestamp":1474721905870}'
b'{"value":-2604.166,"timestamp":1474721906914}'
b'{"value":-2609.824,"timestamp":1474721907867}'
b'{"value":-2617.962,"timestamp":1474721908990}'
b'{"value":-2627.276,"timestamp":1474721909933}'
b'{"value":-2634.953,"timestamp":1474721910969}'
b'{"value":-2643.588,"timestamp":1474721911940}'
b'{"value":-2657.955,"timestamp":1474721912941}'
b'{"value":-2665.323,"timestamp":1474721914044}'
b'{"value":-2676.28,"timestamp":1474721914938}'
b'{"value":-2692.103,"timestamp":1474721916050}'
b'{"value":-2718.114,"timestamp":1474721916942}'
b'{"value":-2755.832,"timestamp":1474721917952}'
b'{"value":-2826.238,"timestamp":1474721918938}'
b'{"value":-2885.059,"timestamp":1474721919985}'
b'{"value":-2984.543,"timestamp":1474721920942}'
b'{"value":-3059.144,"timestamp":1474721921998}'
b'{"value":-3124.588,"timestamp":1474721923108}'
b'{"value":-3175.76,"timestamp":1474721924041}'
b'{"value":-3197.101,"timestamp":1474721925112}'
b'{"value":-3194.258,"timestamp":1474721926050}'
b'{"value":-3187.419,"timestamp":1474721927079}'
b'{"value":-3190.964,"timestamp":1474721928061}'
b'{"value":-3195.81,"timestamp":1474721929094}'
b'{"value":-3198.909,"timestamp":1474721930068}'
b'{"value":-3192.926,"timestamp":1474721931077}'
b'{"value":-3171.185,"timestamp":1474721932167}'
b'{"value":-3153.206,"timestamp":1474721933080}'
b'{"value":-3141.142,"timestamp":1474721934073}'
b'{"value":-3139.085,"timestamp":1474721935066}'
b'{"value":-3135.117,"timestamp":1474721936059}'
b'{"value":-3144.713,"timestamp":1474721937152}'
b'{"value":-3179.936,"timestamp":1474721938101}'
b'{"value":-3240.976,"timestamp":1474721939131}'
b'{"value":-3316.755,"timestamp":1474721940104}'
b'{"value":-3382.616,"timestamp":1474721941151}'
b'{"value":-3434.39,"timestamp":1474721942184}'
b'{"value":-3445.138,"timestamp":1474721943156}'
b'{"value":-3422.183,"timestamp":1474721944257}'
b'{"value":-3368.013,"timestamp":1474721945205}'
b'{"value":-3208.49,"timestamp":1474721947427}'
b'{"value":-3129.331,"timestamp":1474721948357}'
b'{"value":-3089.657,"timestamp":1474721949451}'
b'{"value":-3105.986,"timestamp":1474721950338}'
b'{"value":-3153.295,"timestamp":1474721951515}'
b'{"value":-3222.508,"timestamp":1474721952423}'
b'{"value":-3304.008,"timestamp":1474721953497}'
b'{"value":-3327.045,"timestamp":1474721954382}'
b'{"value":-3327.052,"timestamp":1474721955548}'
b'{"value":-3318.077,"timestamp":1474721956380}'
b'{"value":-3300.885,"timestamp":1474721957484}'
b'{"value":-3269.845,"timestamp":1474721958483}'
b'{"value":-3224.075,"timestamp":1474721959581}'
b'{"value":-3158.205,"timestamp":1474721960479}'
b'{"value":-3084.78,"timestamp":1474721961517}'
b'{"value":-3018.158,"timestamp":1474721962498}'
b'{"value":-2966.769,"timestamp":1474721963579}'
b'{"value":-2930.724,"timestamp":1474721964495}'
b'{"value":-2909.567,"timestamp":1474721965651}'
b'{"value":-2892.76,"timestamp":1474721966525}'
b'{"value":-2871.184,"timestamp":1474721967635}'
b'{"value":-2846.576,"timestamp":1474721968509}'
b'{"value":-2822.94,"timestamp":1474721969612}'
b'{"value":-2801.419,"timestamp":1474721970526}'
b'{"value":-2782.413,"timestamp":1474721971648}'
b'{"value":-2772.613,"timestamp":1474721972616}'
b'{"value":-2776.811,"timestamp":1474721973617}'
b'{"value":-2787.491,"timestamp":1474721974716}'
b'{"value":-2798.049,"timestamp":1474721975625}'
b'{"value":-2816.117,"timestamp":1474721976693}'
b'{"value":-2839.236,"timestamp":1474721977642}'
b'{"value":-2863.263,"timestamp":1474721978653}'
b'{"value":-2880.213,"timestamp":1474721979660}'
b'{"value":-2890.301,"timestamp":1474721980659}'
b'{"value":-2903.125,"timestamp":1474721981717}'
b'{"value":-2928.266,"timestamp":1474721982658}'
b'{"value":-2957.513,"timestamp":1474721983731}'
b'{"value":-2987.22,"timestamp":1474721984639}'
b'{"value":-3003.987,"timestamp":1474721985688}'
b'{"value":-2988.807,"timestamp":1474721986678}'
b'{"value":-2928.627,"timestamp":1474721987676}'
b'{"value":-2827.688,"timestamp":1474721988780}'
b'{"value":-2741.205,"timestamp":1474721989718}'
b'{"value":-2685.134,"timestamp":1474721990765}'
b'{"value":-2665.645,"timestamp":1474721991723}'
b'{"value":-2655.978,"timestamp":1474721992730}'
b'{"value":-2643.518,"timestamp":1474721993740}'
b'{"value":-2640.732,"timestamp":1474721994738}'
b'{"value":-2661.994,"timestamp":1474721995737}'
b'{"value":-2679.546,"timestamp":1474721996734}'
b'{"value":-2684.321,"timestamp":1474721997740}'
b'{"value":-2694.524,"timestamp":1474721998790}'
b'{"value":-2716.585,"timestamp":1474721999740}'
b'{"value":-2731.408,"timestamp":1474722000789}'
b'{"value":-2736.339,"timestamp":1474722001739}'
b'{"value":-2741.037,"timestamp":1474722002813}'
b'{"value":-2746.587,"timestamp":1474722003744}'
b'{"value":-2756.037,"timestamp":1474722004877}'
b'{"value":-2770.384,"timestamp":1474722005831}'
b'{"value":-2790.635,"timestamp":1474722006850}'
b'{"value":-2816.925,"timestamp":1474722007834}'
b'{"value":-2857.502,"timestamp":1474722008842}'
b'{"value":-2932.657,"timestamp":1474722009901}'
b'{"value":-3036.602,"timestamp":1474722010839}'
b'{"value":-3156.693,"timestamp":1474722011840}'
b'{"value":-3293.576,"timestamp":1474722012839}'
b'{"value":-3434.224,"timestamp":1474722013843}'
b'{"value":-3562.872,"timestamp":1474722014876}'
b'{"value":-3656.005,"timestamp":1474722015846}'
b'{"value":-3714.717,"timestamp":1474722016899}'
b'{"value":-3761.299,"timestamp":1474722017839}'
b'{"value":-3809.173,"timestamp":1474722018840}'
b'{"value":-3850.602,"timestamp":1474722019864}'
b'{"value":-3886.465,"timestamp":1474722020856}'
b'{"value":-3918.374,"timestamp":1474722021872}'
b'{"value":-3924.962,"timestamp":1474722022857}'
b'{"value":-3883.576,"timestamp":1474722023945}'
b'{"value":-3801.302,"timestamp":1474722024895}'
b'{"value":-3677.742,"timestamp":1474722025946}'
b'{"value":-3524.113,"timestamp":1474722026895}'
b'{"value":-3372.326,"timestamp":1474722027904}'
b'{"value":-3242.544,"timestamp":1474722028993}'
b'{"value":-3141.142,"timestamp":1474722029910}'
b'{"value":-3053.583,"timestamp":1474722031041}'
b'{"value":-3004.107,"timestamp":1474722031983}'
b'{"value":-2966.837,"timestamp":1474722033037}'
b'{"value":-2947.221,"timestamp":1474722033999}'
b'{"value":-2934.081,"timestamp":1474722035093}'
b'{"value":-2735.619,"timestamp":1474722037018}'
b'{"value":-2701.246,"timestamp":1474722037968}'
b'{"value":-2749.156,"timestamp":1474722039163}'
b'{"value":-2859.608,"timestamp":1474722040056}'
b'{"value":-2880.48,"timestamp":1474722041156}'
b'{"value":-2870.632,"timestamp":1474722042049}'
b'{"value":-2849.01,"timestamp":1474722043156}'
b'{"value":-2831.271,"timestamp":1474722044054}'
b'{"value":-2812.85,"timestamp":1474722045154}'
b'{"value":-2799.63,"timestamp":1474722046065}'
b'{"value":-2789.911,"timestamp":1474722047125}'
b'{"value":-2771.487,"timestamp":1474722048130}'
b'{"value":-2745.529,"timestamp":1474722049129}'
b'{"value":-2724.347,"timestamp":1474722050122}'
b'{"value":-2710.893,"timestamp":1474722051137}'
b'{"value":-2700.111,"timestamp":1474722052115}'
b'{"value":-2696.607,"timestamp":1474722053157}'
b'{"value":-2695.829,"timestamp":1474722054133}'
b'{"value":-2697.917,"timestamp":1474722055245}'
b'{"value":-2699.827,"timestamp":1474722056127}'
b'{"value":-2706.35,"timestamp":1474722057244}'
b'{"value":-2718.045,"timestamp":1474722058150}'
b'{"value":-2731.561,"timestamp":1474722059223}'
b'{"value":-2736.26,"timestamp":1474722060169}'
b'{"value":-2734.76,"timestamp":1474722061270}'
b'{"value":-2732.717,"timestamp":1474722062229}'
b'{"value":-2733.359,"timestamp":1474722063230}'
b'{"value":-2742.364,"timestamp":1474722064328}'
b'{"value":-2752.479,"timestamp":1474722065218}'
b'{"value":-2769.035,"timestamp":1474722066267}'
b'{"value":-2791.478,"timestamp":1474722067215}'
b'{"value":-2814.786,"timestamp":1474722068264}'
b'{"value":-2832.817,"timestamp":1474722069256}'
b'{"value":-2839.465,"timestamp":1474722070290}'
b'{"value":-2838.903,"timestamp":1474722071451}'
b'{"value":-2821.851,"timestamp":1474722072336}'
b'{"value":-2777.603,"timestamp":1474722073354}'
b'{"value":-2746.425,"timestamp":1474722074351}'
b'{"value":-2719.476,"timestamp":1474722075351}'
b'{"value":-2711.579,"timestamp":1474722076334}'
b'{"value":-2720.046,"timestamp":1474722077357}'
b'{"value":-2746.166,"timestamp":1474722078436}'
b'{"value":-2770.945,"timestamp":1474722079344}'
b'{"value":-2799.727,"timestamp":1474722080435}'
b'{"value":-2829.073,"timestamp":1474722081303}'
b'{"value":-2873.226,"timestamp":1474722082315}'
b'{"value":-2906.602,"timestamp":1474722083448}'
b'{"value":-2954.817,"timestamp":1474722084331}'
b'{"value":-3023.693,"timestamp":1474722085435}'
b'{"value":-3079.736,"timestamp":1474722086326}'
b'{"value":-3126.415,"timestamp":1474722087363}'
b'{"value":-3199.032,"timestamp":1474722088329}'
b'{"value":-3246.841,"timestamp":1474722089356}'
b'{"value":-3290.883,"timestamp":1474722090342}'
b'{"value":-3326.649,"timestamp":1474722091351}'
b'{"value":-3353.732,"timestamp":1474722092445}'
b'{"value":-3402.568,"timestamp":1474722093343}'
b'{"value":-3473.057,"timestamp":1474722094362}'
b'{"value":-3621.857,"timestamp":1474722095347}'
b'{"value":-3745.22,"timestamp":1474722096367}'
b'{"value":-3839.971,"timestamp":1474722097362}'
b'{"value":-3885.14,"timestamp":1474722098359}'
b'{"value":-3905.908,"timestamp":1474722099457}'
b'{"value":-3917.343,"timestamp":1474722100343}'
b'{"value":-3929.196,"timestamp":1474722101386}'
b'{"value":-3944.144,"timestamp":1474722102359}'
b'{"value":-3951.899,"timestamp":1474722103406}'
b'{"value":-3968.033,"timestamp":1474722104572}'
b'{"value":-3986.86,"timestamp":1474722105422}'
b'{"value":-4044.72,"timestamp":1474722106610}'
b'{"value":-4103.802,"timestamp":1474722107432}'
b'{"value":-4171.371,"timestamp":1474722108494}'
b'{"value":-4239.86,"timestamp":1474722109430}'
b'{"value":-4284.569,"timestamp":1474722110466}'
b'{"value":-4293.701,"timestamp":1474722111463}'
b'{"value":-4260.223,"timestamp":1474722112468}'
b'{"value":-4196.012,"timestamp":1474722113453}'
b'{"value":-4096.831,"timestamp":1474722114517}'
b'{"value":-4007.173,"timestamp":1474722115440}'
b'{"value":-3905.928,"timestamp":1474722116473}'
b'{"value":-3888.25,"timestamp":1474722117436}'
b'{"value":-3923.801,"timestamp":1474722118583}'
b'{"value":-3983.089,"timestamp":1474722119524}'
b'{"value":-4044.622,"timestamp":1474722120623}'
b'{"value":-4103.182,"timestamp":1474722121550}'
b'{"value":-4154.216,"timestamp":1474722122562}'
b'{"value":-4190.403,"timestamp":1474722123558}'
b'{"value":-4210.581,"timestamp":1474722124574}'
b'{"value":-4210.848,"timestamp":1474722125553}'
b'{"value":-4170.785,"timestamp":1474722126622}'
b'{"value":-3985.045,"timestamp":1474722128799}'
b'{"value":-3964.297,"timestamp":1474722128955}'
b'{"value":-3841.901,"timestamp":1474722129918}'
b'{"value":-3749.086,"timestamp":1474722130817}'
b'{"value":-3651.032,"timestamp":1474722131769}'
b'{"value":-3633.737,"timestamp":1474722132871}'
b'{"value":-3681.572,"timestamp":1474722133771}'
b'{"value":-3768.069,"timestamp":1474722134960}'
b'{"value":-3894.183,"timestamp":1474722135834}'
b'{"value":-4024.09,"timestamp":1474722136972}'
b'{"value":-4122.083,"timestamp":1474722137890}'
b'{"value":-4181.198,"timestamp":1474722138965}'
b'{"value":-4220.987,"timestamp":1474722139899}'
b'{"value":-4252.718,"timestamp":1474722140932}'
b'{"value":-4259.579,"timestamp":1474722141910}'
b'{"value":-4256.701,"timestamp":1474722142914}'
b'{"value":-4264.211,"timestamp":1474722143973}'
b'{"value":-4266.252,"timestamp":1474722144944}'
b'{"value":-4254.528,"timestamp":1474722146022}'
b'{"value":-4247.367,"timestamp":1474722147014}'
b'{"value":-4245.948,"timestamp":1474722148036}'
b'{"value":-4246.615,"timestamp":1474722149018}'
b'{"value":-4247.855,"timestamp":1474722150026}'
b'{"value":-4249.62,"timestamp":1474722151027}'
b'{"value":-4241.055,"timestamp":1474722152025}'
b'{"value":-4221.377,"timestamp":1474722153021}'
b'{"value":-4199.984,"timestamp":1474722154022}'
b'{"value":-4188.535,"timestamp":1474722155021}'
b'{"value":-4191.594,"timestamp":1474722156018}'
b'{"value":-4195.487,"timestamp":1474722157030}'
b'{"value":-4193.753,"timestamp":1474722158064}'
b'{"value":-4179.996,"timestamp":1474722159026}'
b'{"value":-4145.579,"timestamp":1474722160091}'
b'{"value":-4085.128,"timestamp":1474722161029}'
b'{"value":-4007.761,"timestamp":1474722162040}'
b'{"value":-3923.946,"timestamp":1474722163087}'
b'{"value":-3838.999,"timestamp":1474722164042}'
b'{"value":-3766.015,"timestamp":1474722165133}'
b'{"value":-3682.639,"timestamp":1474722166041}'
b'{"value":-3566.092,"timestamp":1474722167104}'
b'{"value":-3432.285,"timestamp":1474722168036}'
b'{"value":-3303.176,"timestamp":1474722169106}'
b'{"value":-3193.743,"timestamp":1474722170074}'
b'{"value":-3125.892,"timestamp":1474722171122}'
b'{"value":-3103.978,"timestamp":1474722172120}'
b'{"value":-3089.954,"timestamp":1474722173109}'
b'{"value":-3055.089,"timestamp":1474722174106}'
b'{"value":-3010.446,"timestamp":1474722175106}'
b'{"value":-2960.673,"timestamp":1474722176112}'
b'{"value":-2923.932,"timestamp":1474722177177}'
b'{"value":-2901.163,"timestamp":1474722178110}'
b'{"value":-2893.148,"timestamp":1474722179185}'
b'{"value":-2914.684,"timestamp":1474722180171}'
b'{"value":-2957.659,"timestamp":1474722181288}'
b'{"value":-2981.979,"timestamp":1474722182170}'
b'{"value":-3016.238,"timestamp":1474722183187}'
b'{"value":-3078.156,"timestamp":1474722184257}'
b'{"value":-3178.46,"timestamp":1474722185172}'
b'{"value":-3292.174,"timestamp":1474722186281}'
b'{"value":-3416.043,"timestamp":1474722187241}'
b'{"value":-3549.801,"timestamp":1474722188267}'
b'{"value":-3690.176,"timestamp":1474722189231}'
b'{"value":-3809.711,"timestamp":1474722190273}'
b'{"value":-3723.701,"timestamp":1474722191323}'
b'{"value":-3775.039,"timestamp":1474722192234}'
b'{"value":-3787.316,"timestamp":1474722193376}'
b'{"value":-4088.083,"timestamp":1474722194290}'
b'{"value":-4246.775,"timestamp":1474722195384}'
b'{"value":-4291.296,"timestamp":1474722196343}'
b'{"value":-4324.676,"timestamp":1474722197345}'
b'{"value":-4355.024,"timestamp":1474722198343}'
b'{"value":-4379.831,"timestamp":1474722199348}'
b'{"value":-4392.458,"timestamp":1474722200344}'
b'{"value":-4396.504,"timestamp":1474722201412}'
b'{"value":-4401.47,"timestamp":1474722202348}'
b'{"value":-4414.702,"timestamp":1474722203355}'
b'{"value":-4424.582,"timestamp":1474722204350}'
b'{"value":-4435.981,"timestamp":1474722205351}'
b'{"value":-4445.418,"timestamp":1474722206350}'
b'{"value":-4452.508,"timestamp":1474722207403}'
b'{"value":-4454.908,"timestamp":1474722208347}'
b'{"value":-4455.385,"timestamp":1474722209374}'
b'{"value":-4466.177,"timestamp":1474722211413}'
b'{"value":-4463.618,"timestamp":1474722212344}'
b'{"value":-4449.37,"timestamp":1474722213279}'
b'{"value":-4431.097,"timestamp":1474722214197}'
b'{"value":-4415.949,"timestamp":1474722215348}'
b'{"value":-4405.105,"timestamp":1474722216237}'
b'{"value":-4401.791,"timestamp":1474722217358}'
b'{"value":-4411.322,"timestamp":1474722218246}'
b'{"value":-4434.546,"timestamp":1474722219403}'
b'{"value":-4454.76,"timestamp":1474722220249}'
b'{"value":-4497.981,"timestamp":1474722221473}'
b'{"value":-4529.256,"timestamp":1474722222395}'
b'{"value":-4562.098,"timestamp":1474722223453}'
b'{"value":-4587.927,"timestamp":1474722224412}'
b'{"value":-4600.074,"timestamp":1474722225448}'
b'{"value":-4606.752,"timestamp":1474722226429}'
b'{"value":-4613.917,"timestamp":1474722227445}'
b'{"value":-4616.59,"timestamp":1474722228545}'
b'{"value":-4620.134,"timestamp":1474722229410}'
b'{"value":-4622.623,"timestamp":1474722230450}'
b'{"value":-4619.782,"timestamp":1474722231423}'
b'{"value":-4619.658,"timestamp":1474722232448}'
b'{"value":-4607.893,"timestamp":1474722233442}'
b'{"value":-4601.119,"timestamp":1474722234539}'
b'{"value":-4605.577,"timestamp":1474722235448}'
b'{"value":-4608.064,"timestamp":1474722236520}'
b'{"value":-4602.234,"timestamp":1474722237448}'
b'{"value":-4599.41,"timestamp":1474722238500}'
b'{"value":-4600.456,"timestamp":1474722239464}'
b'{"value":-4602.491,"timestamp":1474722240625}'
b'{"value":-4603.695,"timestamp":1474722241522}'
b'{"value":-4605.292,"timestamp":1474722242620}'
b'{"value":-4601.895,"timestamp":1474722243510}'
b'{"value":-4597.887,"timestamp":1474722244585}'
b'{"value":-4593.537,"timestamp":1474722245518}'
b'{"value":-4586.302,"timestamp":1474722246618}'
b'{"value":-4583.137,"timestamp":1474722247511}'
b'{"value":-4584.363,"timestamp":1474722248620}'
b'{"value":-4576.199,"timestamp":1474722249554}'
b'{"value":-4566.813,"timestamp":1474722250583}'
b'{"value":-4560.052,"timestamp":1474722251664}'
b'{"value":-4553.983,"timestamp":1474722252573}'
b'{"value":-4546.702,"timestamp":1474722253580}'
b'{"value":-4540.701,"timestamp":1474722254571}'
b'{"value":-4530.039,"timestamp":1474722255573}'
b'{"value":-4516.934,"timestamp":1474722256709}'
b'{"value":-4502.631,"timestamp":1474722257636}'
b'{"value":-4489.337,"timestamp":1474722258707}'
b'{"value":-4487.379,"timestamp":1474722259665}'
b'{"value":-4484.99,"timestamp":1474722260673}'
b'{"value":-4477.771,"timestamp":1474722261633}'
b'{"value":-4462.263,"timestamp":1474722262679}'
b'{"value":-4457.784,"timestamp":1474722263789}'
b'{"value":-4457.23,"timestamp":1474722264652}'
b'{"value":-4453.558,"timestamp":1474722265662}'
b'{"value":-4451.042,"timestamp":1474722266641}'
b'{"value":-4449.913,"timestamp":1474722267674}'
b'{"value":-4447.065,"timestamp":1474722268647}'
b'{"value":-4444.487,"timestamp":1474722269702}'
b'{"value":-4443.46,"timestamp":1474722270650}'
b'{"value":-4454.257,"timestamp":1474722271689}'
b'{"value":-4466.192,"timestamp":1474722272648}'
b'{"value":-4474.338,"timestamp":1474722273693}'
b'{"value":-4478.233,"timestamp":1474722274644}'
b'{"value":-4489.308,"timestamp":1474722275774}'
b'{"value":-4499.231,"timestamp":1474722276730}'
b'{"value":-4511.174,"timestamp":1474722277770}'
b'{"value":-4522.413,"timestamp":1474722278731}'
b'{"value":-4531.64,"timestamp":1474722279767}'
b'{"value":-4536.558,"timestamp":1474722280731}'
b'{"value":-4537.764,"timestamp":1474722281774}'
b'{"value":-4539.632,"timestamp":1474722282762}'
b'{"value":-4544.474,"timestamp":1474722283800}'
b'{"value":-4554.882,"timestamp":1474722284854}'
b'{"value":-4553.344,"timestamp":1474722285751}'
b'{"value":-4547.854,"timestamp":1474722286751}'
b'{"value":-4555.856,"timestamp":1474722288699}'
b'{"value":-4564.501,"timestamp":1474722289591}'
b'{"value":-4570.986,"timestamp":1474722290700}'
b'{"value":-4577.484,"timestamp":1474722291613}'
b'{"value":-4588.402,"timestamp":1474722292764}'
b'{"value":-4597.286,"timestamp":1474722293629}'
b'{"value":-4597.768,"timestamp":1474722294762}'
b'{"value":-4596.269,"timestamp":1474722295650}'
b'{"value":-4609.958,"timestamp":1474722296781}'
b'{"value":-4620.321,"timestamp":1474722297632}'
b'{"value":-4619.924,"timestamp":1474722298725}'
b'{"value":-4616.669,"timestamp":1474722299670}'
b'{"value":-4620.893,"timestamp":1474722300696}'
b'{"value":-4621.992,"timestamp":1474722301687}'
b'{"value":-4627.958,"timestamp":1474722302686}'
b'{"value":-4638.201,"timestamp":1474722303690}'
b'{"value":-4643.244,"timestamp":1474722304701}'
b'{"value":-4649.769,"timestamp":1474722305669}'
b'{"value":-4655.487,"timestamp":1474722306703}'
b'{"value":-4662.336,"timestamp":1474722307672}'
b'{"value":-4677.257,"timestamp":1474722308825}'
b'{"value":-4687.289,"timestamp":1474722309744}'
b'{"value":-4687.554,"timestamp":1474722310773}'
b'{"value":-4687.003,"timestamp":1474722311733}'
b'{"value":-4688.886,"timestamp":1474722312774}'
b'{"value":-4692.731,"timestamp":1474722313764}'
b'{"value":-4697.543,"timestamp":1474722314805}'
b'{"value":-4697.47,"timestamp":1474722315785}'
b'{"value":-4696.488,"timestamp":1474722316791}'
b'{"value":-4693.904,"timestamp":1474722317883}'
b'{"value":-4688.575,"timestamp":1474722318861}'
b'{"value":-4682.97,"timestamp":1474722319882}'
b'{"value":-4682.791,"timestamp":1474722320884}'
b'{"value":-4685.555,"timestamp":1474722321875}'
b'{"value":-4681.363,"timestamp":1474722322886}'
b'{"value":-4673.969,"timestamp":1474722323882}'
b'{"value":-4675.041,"timestamp":1474722324936}'
b'{"value":-4678.513,"timestamp":1474722325879}'
b'{"value":-4681.643,"timestamp":1474722326955}'
b'{"value":-4682.987,"timestamp":1474722327902}'
b'{"value":-4684.624,"timestamp":1474722328967}'
b'{"value":-4686.326,"timestamp":1474722330025}'
b'{"value":-4680.122,"timestamp":1474722330949}'
b'{"value":-4673.691,"timestamp":1474722332071}'
b'{"value":-4679.926,"timestamp":1474722333040}'
b'{"value":-4687.858,"timestamp":1474722334077}'
b'{"value":-4684.719,"timestamp":1474722335045}'
b'{"value":-4681.424,"timestamp":1474722336069}'
b'{"value":-4681.552,"timestamp":1474722337046}'
b'{"value":-4684.667,"timestamp":1474722338066}'
b'{"value":-4690.25,"timestamp":1474722339043}'
b'{"value":-4695.044,"timestamp":1474722340078}'
b'{"value":-4697.029,"timestamp":1474722341046}'
b'{"value":-4700.14,"timestamp":1474722342081}'
b'{"value":-4703.612,"timestamp":1474722343054}'
b'{"value":-4703.219,"timestamp":1474722344072}'
b'{"value":-4709.88,"timestamp":1474722345055}'
b'{"value":-4718.539,"timestamp":1474722346083}'
b'{"value":-4718.618,"timestamp":1474722347057}'
b'{"value":-4714.574,"timestamp":1474722348085}'
b'{"value":-4712.869,"timestamp":1474722349065}'
b'{"value":-4711.893,"timestamp":1474722350136}'
b'{"value":-4712.704,"timestamp":1474722351240}'
b'{"value":-4709.935,"timestamp":1474722352206}'
b'{"value":-4704.162,"timestamp":1474722353349}'
b'{"value":-4697.228,"timestamp":1474722354212}'
b'{"value":-4688.142,"timestamp":1474722355232}'
b'{"value":-4675.231,"timestamp":1474722356224}'
b'{"value":-4670.71,"timestamp":1474722357232}'
b'{"value":-4666.085,"timestamp":1474722358226}'
b'{"value":-4653.764,"timestamp":1474722359235}'
b'{"value":-4639.911,"timestamp":1474722360269}'
b'{"value":-4633.971,"timestamp":1474722361264}'
b'{"value":-4631.727,"timestamp":1474722362264}'
b'{"value":-4632.458,"timestamp":1474722363263}'
b'{"value":-4632.013,"timestamp":1474722364279}'
b'{"value":-4630.548,"timestamp":1474722365338}'
b'{"value":-4631.242,"timestamp":1474722366310}'
b'{"value":-4618.964,"timestamp":1474722368732}'
b'{"value":-4622.932,"timestamp":1474722369689}'
b'{"value":-4628.532,"timestamp":1474722370712}'
b'{"value":-4623.529,"timestamp":1474722371647}'
b'{"value":-4611.106,"timestamp":1474722372819}'
b'{"value":-4610.461,"timestamp":1474722373611}'
b'{"value":-4606.542,"timestamp":1474722374665}'
b'{"value":-4604.774,"timestamp":1474722375620}'
b'{"value":-4599.573,"timestamp":1474722376694}'
b'{"value":-4588.417,"timestamp":1474722377627}'
b'{"value":-4578.783,"timestamp":1474722378708}'
b'{"value":-4566.948,"timestamp":1474722379712}'
b'{"value":-4556.725,"timestamp":1474722380629}'
b'{"value":-4547.906,"timestamp":1474722381747}'
b'{"value":-4549.096,"timestamp":1474722382614}'
b'{"value":-4544.33,"timestamp":1474722383693}'
b'{"value":-4538.649,"timestamp":1474722384605}'
b'{"value":-4537.694,"timestamp":1474722385688}'
b'{"value":-4543.143,"timestamp":1474722386813}'
b'{"value":-4552.602,"timestamp":1474722387710}'
b'{"value":-4562.116,"timestamp":1474722388801}'
b'{"value":-4568.931,"timestamp":1474722389761}'
b'{"value":-4571.295,"timestamp":1474722390787}'
b'{"value":-4577.422,"timestamp":1474722391736}'
b'{"value":-4577.772,"timestamp":1474722392775}'
b'{"value":-4585.903,"timestamp":1474722393898}'
b'{"value":-4598.853,"timestamp":1474722394670}'
b'{"value":-4605.861,"timestamp":1474722395701}'
b'{"value":-4607.458,"timestamp":1474722396674}'
b'{"value":-4611.338,"timestamp":1474722397706}'
b'{"value":-4618.58,"timestamp":1474722398674}'
b'{"value":-4626.076,"timestamp":1474722399693}'
b'{"value":-4627.38,"timestamp":1474722400676}'
b'{"value":-4617.876,"timestamp":1474722401699}'
b'{"value":-4609.601,"timestamp":1474722402675}'
b'{"value":-4592.227,"timestamp":1474722403705}'
b'{"value":-4574.66,"timestamp":1474722404674}'
b'{"value":-4569.337,"timestamp":1474722405717}'
b'{"value":-4563.774,"timestamp":1474722406686}'
b'{"value":-4523.999,"timestamp":1474722407836}'
b'{"value":-4323.006,"timestamp":1474722408676}'
b'{"value":-4252.652,"timestamp":1474722409707}'
b'{"value":-4230.044,"timestamp":1474722410691}'
b'{"value":-4444.106,"timestamp":1474722411695}'
b'{"value":-4474.773,"timestamp":1474722412679}'
b'{"value":-4461.604,"timestamp":1474722413695}'
b'{"value":-4438.923,"timestamp":1474722414674}'
b'{"value":-4418.918,"timestamp":1474722415706}'
b'{"value":-4407.148,"timestamp":1474722416691}'
b'{"value":-4398.466,"timestamp":1474722417699}'
b'{"value":-4397.143,"timestamp":1474722418675}'
b'{"value":-4398.183,"timestamp":1474722419707}'
b'{"value":-4396.54,"timestamp":1474722420677}'
b'{"value":-4397.441,"timestamp":1474722421705}'
b'{"value":-4393.535,"timestamp":1474722422684}'
b'{"value":-4389.491,"timestamp":1474722423703}'
b'{"value":-4389.318,"timestamp":1474722424698}'
b'{"value":-4382.679,"timestamp":1474722425710}'
b'{"value":-4366.295,"timestamp":1474722426689}'
b'{"value":-4348.308,"timestamp":1474722427704}'
b'{"value":-4329.071,"timestamp":1474722428821}'
b'{"value":-4312.961,"timestamp":1474722429705}'
b'{"value":-4293.849,"timestamp":1474722430701}'
b'{"value":-4268.024,"timestamp":1474722431765}'
b'{"value":-4233.859,"timestamp":1474722432740}'
b'{"value":-4205.113,"timestamp":1474722433772}'
b'{"value":-4177.614,"timestamp":1474722434747}'
b'{"value":-4156.508,"timestamp":1474722435769}'
b'{"value":-4142.498,"timestamp":1474722436814}'
b'{"value":-4120.262,"timestamp":1474722437790}'
b'{"value":-4094.221,"timestamp":1474722438810}'
b'{"value":-4067.397,"timestamp":1474722439798}'
b'{"value":-4018.584,"timestamp":1474722442631}'
b'{"value":-4001.961,"timestamp":1474722443572}'
b'{"value":-3979.275,"timestamp":1474722444541}'
b'{"value":-3957.02,"timestamp":1474722445415}'
b'{"value":-3944.118,"timestamp":1474722446634}'
b'{"value":-3945.287,"timestamp":1474722447369}'
b'{"value":-3965.82,"timestamp":1474722448609}'
b'{"value":-3998.325,"timestamp":1474722449362}'
b'{"value":-4046.112,"timestamp":1474722450379}'
b'{"value":-4081.89,"timestamp":1474722451351}'
b'{"value":-4104.207,"timestamp":1474722452412}'
b'{"value":-4115.899,"timestamp":1474722453354}'
b'{"value":-4118.834,"timestamp":1474722454392}'
b'{"value":-4125.802,"timestamp":1474722455561}'
b'{"value":-4127.504,"timestamp":1474722456368}'
b'{"value":-4122.141,"timestamp":1474722457385}'
b'{"value":-4122.745,"timestamp":1474722458359}'
b'{"value":-4139.824,"timestamp":1474722459369}'
b'{"value":-4155.318,"timestamp":1474722460360}'
b'{"value":-4164.76,"timestamp":1474722461367}'
b'{"value":-4175.591,"timestamp":1474722462631}'
b'{"value":-4188.604,"timestamp":1474722463452}'
b'{"value":-4198.004,"timestamp":1474722464494}'
b'{"value":-4195.162,"timestamp":1474722465457}'
b'{"value":-4193.536,"timestamp":1474722466493}'
b'{"value":-4199.057,"timestamp":1474722467487}'
b'{"value":-4195.156,"timestamp":1474722468521}'
b'{"value":-4183.259,"timestamp":1474722469644}'
b'{"value":-4169.595,"timestamp":1474722470559}'
b'{"value":-4157.781,"timestamp":1474722471630}'
b'{"value":-4149.76,"timestamp":1474722472572}'
b'{"value":-4146.116,"timestamp":1474722473638}'
b'{"value":-4142.682,"timestamp":1474722474563}'
b'{"value":-4136.77,"timestamp":1474722475620}'
b'{"value":-4132.56,"timestamp":1474722476709}'
b'{"value":-4129.559,"timestamp":1474722477567}'
b'{"value":-4122.904,"timestamp":1474722478682}'
b'{"value":-4123.466,"timestamp":1474722479568}'
b'{"value":-4121.63,"timestamp":1474722480608}'
b'{"value":-4114.125,"timestamp":1474722481590}'
b'{"value":-4107.486,"timestamp":1474722482613}'
b'{"value":-4096.828,"timestamp":1474722483818}'
b'{"value":-4094.526,"timestamp":1474722484695}'
b'{"value":-4096.24,"timestamp":1474722485721}'
b'{"value":-4092.886,"timestamp":1474722486708}'
b'{"value":-4079.078,"timestamp":1474722487730}'
b'{"value":-4064.515,"timestamp":1474722488718}'
b'{"value":-4042.918,"timestamp":1474722489730}'
b'{"value":-4011.704,"timestamp":1474722490821}'
b'{"value":-3976.129,"timestamp":1474722491651}'
b'{"value":-3940.81,"timestamp":1474722492667}'
b'{"value":-3913.005,"timestamp":1474722493656}'
b'{"value":-3901.955,"timestamp":1474722494662}'
b'{"value":-3906.437,"timestamp":1474722495651}'
b'{"value":-3922.021,"timestamp":1474722496680}'
b'{"value":-3942.782,"timestamp":1474722497651}'
b'{"value":-3964.103,"timestamp":1474722498669}'
b'{"value":-3995.67,"timestamp":1474722499658}'
b'{"value":-4016.562,"timestamp":1474722500663}'
b'{"value":-4043.55,"timestamp":1474722501653}'
b'{"value":-4068.302,"timestamp":1474722502675}'
b'{"value":-4088.054,"timestamp":1474722503656}'
b'{"value":-4103.501,"timestamp":1474722504660}'
b'{"value":-4116.774,"timestamp":1474722505650}'
b'{"value":-4126.542,"timestamp":1474722506661}'
b'{"value":-4131.907,"timestamp":1474722507656}'
b'{"value":-4133.496,"timestamp":1474722508678}'
b'{"value":-4141.823,"timestamp":1474722511080}'
b'{"value":-4137.114,"timestamp":1474722511899}'
b'{"value":-4132.015,"timestamp":1474722512997}'
b'{"value":-4128.842,"timestamp":1474722513887}'
b'{"value":-4124.914,"timestamp":1474722514972}'
b'{"value":-4128.919,"timestamp":1474722515885}'
b'{"value":-4131.171,"timestamp":1474722517139}'
b'{"value":-4126.566,"timestamp":1474722517962}'
b'{"value":-4118.659,"timestamp":1474722519104}'
b'{"value":-4113.029,"timestamp":1474722519891}'
b'{"value":-4104.021,"timestamp":1474722520971}'
b'{"value":-4098.003,"timestamp":1474722521883}'
b'{"value":-4088.893,"timestamp":1474722522951}'
b'{"value":-4072.828,"timestamp":1474722523894}'
b'{"value":-4054.457,"timestamp":1474722524955}'
b'{"value":-4036.886,"timestamp":1474722526113}'
b'{"value":-4031.201,"timestamp":1474722526874}'
b'{"value":-4024.68,"timestamp":1474722527969}'
b'{"value":-4024.161,"timestamp":1474722528892}'
b'{"value":-4024.175,"timestamp":1474722529913}'
b'{"value":-4027.767,"timestamp":1474722531059}'
b'{"value":-4029.437,"timestamp":1474722531830}'
b'{"value":-4031.951,"timestamp":1474722533018}'
b'{"value":-4041.804,"timestamp":1474722533828}'
b'{"value":-4053.502,"timestamp":1474722534855}'
b'{"value":-4063.345,"timestamp":1474722535826}'
b'{"value":-4070.995,"timestamp":1474722536853}'
b'{"value":-4081.922,"timestamp":1474722537836}'
b'{"value":-4093.935,"timestamp":1474722538856}'
b'{"value":-4103.71,"timestamp":1474722539837}'
b'{"value":-4116.213,"timestamp":1474722540850}'
b'{"value":-4129.705,"timestamp":1474722541831}'
b'{"value":-4136.958,"timestamp":1474722542854}'
b'{"value":-4143.557,"timestamp":1474722543834}'
b'{"value":-4150.893,"timestamp":1474722544869}'
b'{"value":-4158.355,"timestamp":1474722545845}'
b'{"value":-4169.187,"timestamp":1474722546853}'
b'{"value":-4179.786,"timestamp":1474722547846}'
b'{"value":-4184.266,"timestamp":1474722548847}'
b'{"value":-4188.259,"timestamp":1474722549845}'
b'{"value":-4192.847,"timestamp":1474722550862}'
b'{"value":-4200.55,"timestamp":1474722551969}'
b'{"value":-4214.535,"timestamp":1474722552928}'
b'{"value":-4224.104,"timestamp":1474722553971}'
b'{"value":-4228.346,"timestamp":1474722554934}'
b'{"value":-4233.836,"timestamp":1474722555958}'
b'{"value":-4242.279,"timestamp":1474722556933}'
b'{"value":-4247.77,"timestamp":1474722557969}'
b'{"value":-4258.303,"timestamp":1474722558934}'
b'{"value":-4270.017,"timestamp":1474722559961}'
b'{"value":-4276.553,"timestamp":1474722561098}'
b'{"value":-4281.614,"timestamp":1474722561944}'
b'{"value":-4124.65,"timestamp":1474722562954}'
b'{"value":-3941.985,"timestamp":1474722563955}'
b'{"value":-4040.312,"timestamp":1474722564962}'
b'{"value":-4047.342,"timestamp":1474722565958}'
b'{"value":-4270.817,"timestamp":1474722566957}'
b'{"value":-4339.15,"timestamp":1474722567954}'
b'{"value":-4352.826,"timestamp":1474722568953}'
b'{"value":-4365.962,"timestamp":1474722569951}'
b'{"value":-4374.452,"timestamp":1474722570952}'
b'{"value":-4383.679,"timestamp":1474722571954}'
b'{"value":-4397.22,"timestamp":1474722572958}'
b'{"value":-4408.593,"timestamp":1474722573957}'
b'{"value":-4417.259,"timestamp":1474722574962}'
b'{"value":-4427.838,"timestamp":1474722575965}'
b'{"value":-4445.926,"timestamp":1474722576969}'
b'{"value":-4460.652,"timestamp":1474722577964}'
b'{"value":-4465.962,"timestamp":1474722578955}'
b'{"value":-4478.706,"timestamp":1474722581472}'
b'{"value":-4484.908,"timestamp":1474722582360}'
b'{"value":-4493.26,"timestamp":1474722583421}'
b'{"value":-4498.892,"timestamp":1474722584369}'
b'{"value":-4500.063,"timestamp":1474722585543}'
b'{"value":-4503.06,"timestamp":1474722586423}'
b'{"value":-4509.157,"timestamp":1474722587569}'
b'{"value":-4508.763,"timestamp":1474722588471}'
b'{"value":-4520.068,"timestamp":1474722589584}'
b'{"value":-4523.436,"timestamp":1474722590428}'
b'{"value":-4520.367,"timestamp":1474722591494}'
b'{"value":-4515.063,"timestamp":1474722592433}'
b'{"value":-4508.106,"timestamp":1474722593496}'
b'{"value":-4499.633,"timestamp":1474722594452}'
b'{"value":-4492.43,"timestamp":1474722595512}'
b'{"value":-4485.596,"timestamp":1474722596630}'
b'{"value":-4473.979,"timestamp":1474722597468}'
b'{"value":-4460.012,"timestamp":1474722598616}'
b'{"value":-4452.951,"timestamp":1474722599475}'
b'{"value":-4451.68,"timestamp":1474722600534}'
b'{"value":-4462.645,"timestamp":1474722601481}'
b'{"value":-4470.345,"timestamp":1474722602554}'
b'{"value":-4478.715,"timestamp":1474722603461}'
b'{"value":-4490.246,"timestamp":1474722604570}'
b'{"value":-4504.901,"timestamp":1474722605559}'
b'{"value":-4514.366,"timestamp":1474722606521}'
b'{"value":-4525.863,"timestamp":1474722607465}'
b'{"value":-4538.481,"timestamp":1474722608521}'
b'{"value":-4549.074,"timestamp":1474722609505}'
b'{"value":-4551.968,"timestamp":1474722610572}'
b'{"value":-4558.6,"timestamp":1474722611445}'
b'{"value":-4568.05,"timestamp":1474722612628}'
b'{"value":-4575.245,"timestamp":1474722613453}'
b'{"value":-4586.908,"timestamp":1474722614632}'
b'{"value":-4585.663,"timestamp":1474722615517}'
b'{"value":-4584.393,"timestamp":1474722616676}'
b'{"value":-4581.53,"timestamp":1474722617517}'
b'{"value":-4583.863,"timestamp":1474722618620}'
b'{"value":-4590.248,"timestamp":1474722619541}'
b'{"value":-4595.679,"timestamp":1474722620643}'
b'{"value":-4598.209,"timestamp":1474722621554}'
b'{"value":-4599.875,"timestamp":1474722622609}'
b'{"value":-4603.349,"timestamp":1474722623550}'
b'{"value":-4607.043,"timestamp":1474722624593}'
b'{"value":-4613.679,"timestamp":1474722625661}'
b'{"value":-4623.395,"timestamp":1474722626543}'
b'{"value":-4628.173,"timestamp":1474722627589}'
b'{"value":-4629.97,"timestamp":1474722628548}'
b'{"value":-4631.67,"timestamp":1474722629603}'
b'{"value":-4629.941,"timestamp":1474722630553}'
b'{"value":-4634.296,"timestamp":1474722631622}'
b'{"value":-4635.444,"timestamp":1474722632707}'
b'{"value":-4630.947,"timestamp":1474722633559}'
b'{"value":-4622.842,"timestamp":1474722634726}'
b'{"value":-4617.468,"timestamp":1474722635535}'
b'{"value":-4612.786,"timestamp":1474722636575}'
b'{"value":-4613.419,"timestamp":1474722637552}'
b'{"value":-4617.762,"timestamp":1474722638617}'
b'{"value":-4620.285,"timestamp":1474722639591}'
b'{"value":-4615.665,"timestamp":1474722640654}'
b'{"value":-4595.189,"timestamp":1474722643667}'
b'{"value":-4595.385,"timestamp":1474722643861}'
b'{"value":-4591.479,"timestamp":1474722644598}'
b'{"value":-4584.827,"timestamp":1474722645597}'
b'{"value":-4579.54,"timestamp":1474722646549}'
b'{"value":-4574.21,"timestamp":1474722647617}'
b'{"value":-4571.906,"timestamp":1474722648682}'
b'{"value":-4571.864,"timestamp":1474722649539}'
b'{"value":-4576.674,"timestamp":1474722650576}'
b'{"value":-4578.188,"timestamp":1474722651560}'
b'{"value":-4577.47,"timestamp":1474722652594}'
b'{"value":-4575.543,"timestamp":1474722653734}'
b'{"value":-4579.298,"timestamp":1474722654660}'
b'{"value":-4585.607,"timestamp":1474722655754}'
b'{"value":-4591.046,"timestamp":1474722656657}'
b'{"value":-4594.371,"timestamp":1474722657712}'
b'{"value":-4596.203,"timestamp":1474722658678}'
b'{"value":-4597.571,"timestamp":1474722659688}'
b'{"value":-4598.775,"timestamp":1474722660706}'
b'{"value":-4601.145,"timestamp":1474722661731}'
b'{"value":-4615.09,"timestamp":1474722662793}'
b'{"value":-4629.234,"timestamp":1474722663693}'
b'{"value":-4639.143,"timestamp":1474722664778}'
b'{"value":-4650.036,"timestamp":1474722665711}'
b'{"value":-4663.532,"timestamp":1474722666748}'
b'{"value":-4678.128,"timestamp":1474722667714}'
b'{"value":-4690.654,"timestamp":1474722668839}'
b'{"value":-4699.778,"timestamp":1474722669711}'
b'{"value":-4703.315,"timestamp":1474722670734}'
b'{"value":-4709.56,"timestamp":1474722671791}'
b'{"value":-4715.039,"timestamp":1474722672739}'
b'{"value":-4714.776,"timestamp":1474722673813}'
b'{"value":-4719.513,"timestamp":1474722674745}'
b'{"value":-4714.762,"timestamp":1474722675774}'
b'{"value":-4680.702,"timestamp":1474722676745}'
b'{"value":-4609.613,"timestamp":1474722677764}'
b'{"value":-4511.549,"timestamp":1474722678767}'
b'{"value":-4397.224,"timestamp":1474722679774}'
b'{"value":-4291.802,"timestamp":1474722680770}'
b'{"value":-4196.041,"timestamp":1474722681774}'
b'{"value":-4089.454,"timestamp":1474722682768}'
b'{"value":-3964,"timestamp":1474722683793}'
b'{"value":-3834.15,"timestamp":1474722684753}'
b'{"value":-3705.45,"timestamp":1474722685774}'
b'{"value":-3594.375,"timestamp":1474722686758}'
b'{"value":-3507.082,"timestamp":1474722687869}'
b'{"value":-3441.614,"timestamp":1474722688778}'
b'{"value":-3389.594,"timestamp":1474722689845}'
b'{"value":-3349.079,"timestamp":1474722690764}'
b'{"value":-3348.024,"timestamp":1474722691787}'
b'{"value":-3401.439,"timestamp":1474722692761}'
b'{"value":-3490.318,"timestamp":1474722693957}'
b'{"value":-3588.07,"timestamp":1474722694814}'
b'{"value":-3683.322,"timestamp":1474722695781}'
b'{"value":-3778.519,"timestamp":1474722696785}'
b'{"value":-3883.583,"timestamp":1474722697776}'
b'{"value":-3988.534,"timestamp":1474722698859}'
b'{"value":-4044.917,"timestamp":1474722699791}'
b'{"value":-4012.919,"timestamp":1474722700823}'
b'{"value":-3919.811,"timestamp":1474722701783}'
b'{"value":-3798.08,"timestamp":1474722702820}'
b'{"value":-3680.679,"timestamp":1474722703818}'
b'{"value":-3611.584,"timestamp":1474722704813}'
b'{"value":-3667.421,"timestamp":1474722707810}'
b'{"value":-3983.791,"timestamp":1474722710602}'
b'{"value":-4018.598,"timestamp":1474722710738}'
b'{"value":-4063.793,"timestamp":1474722711417}'
b'{"value":-4143.546,"timestamp":1474722712550}'
b'{"value":-4239.849,"timestamp":1474722713469}'
b'{"value":-4341.531,"timestamp":1474722714644}'
b'{"value":-4407.858,"timestamp":1474722715488}'
b'{"value":-4454.842,"timestamp":1474722716537}'
b'{"value":-4490.254,"timestamp":1474722717476}'
b'{"value":-4522.276,"timestamp":1474722718564}'
b'{"value":-4555.655,"timestamp":1474722719564}'
b'{"value":-4578.444,"timestamp":1474722720491}'
b'{"value":-4606.979,"timestamp":1474722721441}'
b'{"value":-4640.012,"timestamp":1474722722487}'
b'{"value":-4675.209,"timestamp":1474722723436}'
b'{"value":-4699.241,"timestamp":1474722724497}'
b'{"value":-4716.783,"timestamp":1474722725496}'
b'{"value":-4729.479,"timestamp":1474722726524}'
b'{"value":-4730.876,"timestamp":1474722727621}'
b'{"value":-4732.612,"timestamp":1474722728488}'
b'{"value":-4742.867,"timestamp":1474722729515}'
b'{"value":-4750.597,"timestamp":1474722730507}'
b'{"value":-4753.139,"timestamp":1474722731496}'
b'{"value":-4756.21,"timestamp":1474722732470}'
b'{"value":-4757.878,"timestamp":1474722733489}'
b'{"value":-4758.058,"timestamp":1474722734635}'
b'{"value":-4764.388,"timestamp":1474722735560}'
b'{"value":-4767.603,"timestamp":1474722736627}'
b'{"value":-4748.459,"timestamp":1474722737580}'
b'{"value":-4715.904,"timestamp":1474722738636}'
b'{"value":-4675.859,"timestamp":1474722739577}'
b'{"value":-4601.637,"timestamp":1474722740682}'
b'{"value":-4513.937,"timestamp":1474722741570}'
b'{"value":-4429.311,"timestamp":1474722742616}'
b'{"value":-4368.456,"timestamp":1474722743597}'
b'{"value":-4330.319,"timestamp":1474722744613}'
b'{"value":-4285.077,"timestamp":1474722745612}'
b'{"value":-4223.573,"timestamp":1474722746621}'
b'{"value":-4163.731,"timestamp":1474722747597}'
b'{"value":-4141.258,"timestamp":1474722748650}'
b'{"value":-4173.066,"timestamp":1474722749602}'
b'{"value":-4209.755,"timestamp":1474722750651}'
b'{"value":-4254.747,"timestamp":1474722751603}'
b'{"value":-4301.219,"timestamp":1474722752629}'
b'{"value":-4331.128,"timestamp":1474722753601}'
b'{"value":-4331.876,"timestamp":1474722754686}'
b'{"value":-4315.663,"timestamp":1474722755600}'
b'{"value":-4314.94,"timestamp":1474722756783}'
b'{"value":-4324.298,"timestamp":1474722757623}'
b'{"value":-4332.125,"timestamp":1474722758651}'
b'{"value":-4330.998,"timestamp":1474722759600}'
b'{"value":-4332.566,"timestamp":1474722760690}'
b'{"value":-4394.015,"timestamp":1474722761616}'
b'{"value":-4457.376,"timestamp":1474722762661}'
b'{"value":-4484.882,"timestamp":1474722763733}'
b'{"value":-4528.222,"timestamp":1474722764619}'
b'{"value":-4584.645,"timestamp":1474722765764}'
b'{"value":-4636.302,"timestamp":1474722766618}'
b'{"value":-4666.948,"timestamp":1474722767675}'
b'{"value":-4689.306,"timestamp":1474722768630}'
b'{"value":-4700.702,"timestamp":1474722769685}'
b'{"value":-4730.674,"timestamp":1474722772751}'
b'{"value":-4733.935,"timestamp":1474722773607}'
b'{"value":-4734.67,"timestamp":1474722774610}'
b'{"value":-4736.596,"timestamp":1474722775529}'
b'{"value":-4736.766,"timestamp":1474722776715}'
b'{"value":-4731.352,"timestamp":1474722777520}'
b'{"value":-4728.577,"timestamp":1474722778596}'
b'{"value":-4723.954,"timestamp":1474722779511}'
b'{"value":-4541.365,"timestamp":1474722780578}'
b'{"value":-4424.888,"timestamp":1474722781588}'
b'{"value":-4415.573,"timestamp":1474722782725}'
b'{"value":-4467.034,"timestamp":1474722783587}'
b'{"value":-4692.756,"timestamp":1474722784712}'
b'{"value":-4694.979,"timestamp":1474722785593}'
b'{"value":-4688.705,"timestamp":1474722786600}'
b'{"value":-4673.627,"timestamp":1474722787638}'
b'{"value":-4664.067,"timestamp":1474722788606}'
b'{"value":-4652.605,"timestamp":1474722789589}'
b'{"value":-4641.65,"timestamp":1474722790609}'
b'{"value":-4634.888,"timestamp":1474722791753}'
b'{"value":-4627.955,"timestamp":1474722792585}'
b'{"value":-4616.946,"timestamp":1474722793797}'
b'{"value":-4612.177,"timestamp":1474722794586}'
b'{"value":-4596.723,"timestamp":1474722795625}'
b'{"value":-4584.047,"timestamp":1474722796577}'
b'{"value":-4561.88,"timestamp":1474722797642}'
b'{"value":-4527.992,"timestamp":1474722798576}'
b'{"value":-4483.668,"timestamp":1474722799614}'
b'{"value":-4428.042,"timestamp":1474722800773}'
b'{"value":-4355.989,"timestamp":1474722801582}'
b'{"value":-4296.909,"timestamp":1474722802747}'
b'{"value":-4254.038,"timestamp":1474722803568}'
b'{"value":-4196.583,"timestamp":1474722804635}'
b'{"value":-4131.477,"timestamp":1474722805574}'
b'{"value":-4060.683,"timestamp":1474722806612}'
b'{"value":-3972.844,"timestamp":1474722807631}'
b'{"value":-3904.604,"timestamp":1474722808642}'
b'{"value":-3804.58,"timestamp":1474722809802}'
b'{"value":-3717.906,"timestamp":1474722810632}'
b'{"value":-3615.654,"timestamp":1474722811655}'
b'{"value":-3496.438,"timestamp":1474722812631}'
b'{"value":-3386.825,"timestamp":1474722813642}'
b'{"value":-3321.209,"timestamp":1474722814612}'
b'{"value":-3305.642,"timestamp":1474722815647}'
b'{"value":-3342.471,"timestamp":1474722816790}'
b'{"value":-3422.842,"timestamp":1474722817610}'
b'{"value":-3544.171,"timestamp":1474722818615}'
b'{"value":-3653.716,"timestamp":1474722819599}'
b'{"value":-3761.368,"timestamp":1474722820600}'
b'{"value":-3846.619,"timestamp":1474722821593}'
b'{"value":-3901.695,"timestamp":1474722822623}'
b'{"value":-3935.878,"timestamp":1474722823593}'
b'{"value":-3946.902,"timestamp":1474722824606}'
b'{"value":-3882.449,"timestamp":1474722827598}'
b'{"value":-3982.118,"timestamp":1474722830449}'
b'{"value":-4003.129,"timestamp":1474722830665}'
b'{"value":-4087.521,"timestamp":1474722831327}'
b'{"value":-4197.072,"timestamp":1474722832607}'
b'{"value":-4244.196,"timestamp":1474722833321}'
b'{"value":-4276.825,"timestamp":1474722834466}'
b'{"value":-4296.687,"timestamp":1474722835275}'
b'{"value":-4329.449,"timestamp":1474722836281}'
b'{"value":-4365.932,"timestamp":1474722837274}'
b'{"value":-4398.923,"timestamp":1474722838292}'
b'{"value":-4434.443,"timestamp":1474722839266}'
b'{"value":-4456.479,"timestamp":1474722840290}'
b'{"value":-4461.682,"timestamp":1474722841273}'
b'{"value":-4465.679,"timestamp":1474722842300}'
b'{"value":-4472.092,"timestamp":1474722843273}'
b'{"value":-4479.046,"timestamp":1474722844300}'
b'{"value":-4479.677,"timestamp":1474722845269}'
b'{"value":-4474.488,"timestamp":1474722846295}'
b'{"value":-4467.119,"timestamp":1474722847270}'
b'{"value":-4453.959,"timestamp":1474722848288}'
b'{"value":-4420.404,"timestamp":1474722849281}'
b'{"value":-4374.484,"timestamp":1474722850295}'
b'{"value":-4336.323,"timestamp":1474722851280}'
b'{"value":-4296.038,"timestamp":1474722852314}'
b'{"value":-4250.566,"timestamp":1474722853279}'
b'{"value":-4215.838,"timestamp":1474722854298}'
b'{"value":-4213.426,"timestamp":1474722855409}'
b'{"value":-4235.703,"timestamp":1474722856269}'
b'{"value":-4286.559,"timestamp":1474722857290}'
b'{"value":-4351.079,"timestamp":1474722858271}'
b'{"value":-4410.173,"timestamp":1474722859287}'
b'{"value":-4451.974,"timestamp":1474722860270}'
b'{"value":-4476.755,"timestamp":1474722861287}'
b'{"value":-4490.106,"timestamp":1474722862276}'
b'{"value":-4496.514,"timestamp":1474722863289}'
b'{"value":-4500.689,"timestamp":1474722864276}'
b'{"value":-4508.363,"timestamp":1474722865304}'
b'{"value":-4513.873,"timestamp":1474722866269}'
b'{"value":-4519.095,"timestamp":1474722867293}'
b'{"value":-4524.587,"timestamp":1474722868274}'
b'{"value":-4535.931,"timestamp":1474722869287}'
b'{"value":-4546.817,"timestamp":1474722870279}'
b'{"value":-4549.929,"timestamp":1474722871299}'
b'{"value":-4549.725,"timestamp":1474722872291}'
b'{"value":-4549.144,"timestamp":1474722873292}'
b'{"value":-4548.031,"timestamp":1474722874279}'
b'{"value":-4542.07,"timestamp":1474722875300}'
b'{"value":-4537.409,"timestamp":1474722876282}'
b'{"value":-4532.918,"timestamp":1474722877293}'
b'{"value":-4523.013,"timestamp":1474722878282}'
b'{"value":-4513.246,"timestamp":1474722879296}'
b'{"value":-4505.312,"timestamp":1474722880283}'
b'{"value":-4498.704,"timestamp":1474722881294}'
b'{"value":-4499.301,"timestamp":1474722882287}'
b'{"value":-4497.177,"timestamp":1474722883293}'
b'{"value":-4489.396,"timestamp":1474722884285}'
b'{"value":-4480.273,"timestamp":1474722885295}'
b'{"value":-4461.423,"timestamp":1474722887685}'
b'{"value":-4427.997,"timestamp":1474722890457}'
b'{"value":-4411.4,"timestamp":1474722891401}'
b'{"value":-4399.807,"timestamp":1474722892709}'
b'{"value":-4392.748,"timestamp":1474722893453}'
b'{"value":-4391.064,"timestamp":1474722894597}'
b'{"value":-4389.913,"timestamp":1474722895467}'
b'{"value":-4384.1,"timestamp":1474722896617}'
b'{"value":-4375.165,"timestamp":1474722897522}'
b'{"value":-4366.63,"timestamp":1474722898620}'
b'{"value":-4359.631,"timestamp":1474722899520}'
b'{"value":-4354.967,"timestamp":1474722900628}'
b'{"value":-4347.532,"timestamp":1474722901573}'
b'{"value":-4338.708,"timestamp":1474722902613}'
b'{"value":-4327.681,"timestamp":1474722903589}'
b'{"value":-4317.546,"timestamp":1474722904597}'
b'{"value":-4299.413,"timestamp":1474722905762}'
b'{"value":-4291.909,"timestamp":1474722906669}'
b'{"value":-4277.923,"timestamp":1474722907807}'
b'{"value":-4264.801,"timestamp":1474722908754}'
b'{"value":-4250.057,"timestamp":1474722909822}'
b'{"value":-4240.557,"timestamp":1474722910757}'
b'{"value":-4227.459,"timestamp":1474722911777}'
b'{"value":-4206.513,"timestamp":1474722912787}'
b'{"value":-4184.725,"timestamp":1474722913770}'
b'{"value":-4150.517,"timestamp":1474722914767}'
b'{"value":-4111.822,"timestamp":1474722915788}'
b'{"value":-4067.278,"timestamp":1474722916870}'
b'{"value":-4007.909,"timestamp":1474722917775}'
b'{"value":-3929.241,"timestamp":1474722918874}'
b'{"value":-3837.039,"timestamp":1474722919773}'
b'{"value":-3683.999,"timestamp":1474722920775}'
b'{"value":-3522.781,"timestamp":1474722921763}'
b'{"value":-3371.962,"timestamp":1474722922796}'
b'{"value":-3229.739,"timestamp":1474722923777}'
b'{"value":-3101.077,"timestamp":1474722924784}'
b'{"value":-2964.862,"timestamp":1474722925893}'
b'{"value":-2865.751,"timestamp":1474722926765}'
b'{"value":-2783.164,"timestamp":1474722927914}'
b'{"value":-2721.109,"timestamp":1474722928765}'
b'{"value":-2682.275,"timestamp":1474722929776}'
b'{"value":-2646.777,"timestamp":1474722930765}'
b'{"value":-2607.537,"timestamp":1474722931779}'
b'{"value":-2577.996,"timestamp":1474722932899}'
b'{"value":-2545.284,"timestamp":1474722933771}'
b'{"value":-2412.528,"timestamp":1474722934897}'
b'{"value":-2305.075,"timestamp":1474722935866}'
b'{"value":-2317.212,"timestamp":1474722936889}'
b'{"value":-2254.768,"timestamp":1474722937871}'
b'{"value":-2401.739,"timestamp":1474722938890}'
b'{"value":-2407.757,"timestamp":1474722941832}'
b'{"value":-2398.668,"timestamp":1474722942664}'
b'{"value":-2390.465,"timestamp":1474722943753}'
b'{"value":-2383.851,"timestamp":1474722944688}'
b'{"value":-2379.304,"timestamp":1474722945831}'
b'{"value":-2374.141,"timestamp":1474722946729}'
b'{"value":-2365.257,"timestamp":1474722947928}'
b'{"value":-2365.466,"timestamp":1474722948812}'
b'{"value":-2365.372,"timestamp":1474722949930}'
b'{"value":-2363.784,"timestamp":1474722950797}'
b'{"value":-2361.004,"timestamp":1474722951819}'
b'{"value":-2355.096,"timestamp":1474722952810}'
b'{"value":-2351.216,"timestamp":1474722953833}'
b'{"value":-2354.584,"timestamp":1474722954823}'
b'{"value":-2356.799,"timestamp":1474722955816}'
b'{"value":-2356.044,"timestamp":1474722957006}'
b'{"value":-2353.52,"timestamp":1474722957838}'
b'{"value":-2353.088,"timestamp":1474722958935}'
b'{"value":-2351.365,"timestamp":1474722959784}'
b'{"value":-2351.717,"timestamp":1474722960830}'
b'{"value":-2355.094,"timestamp":1474722961825}'
b'{"value":-2357.036,"timestamp":1474722962841}'
b'{"value":-2353.781,"timestamp":1474722963830}'
b'{"value":-2351.689,"timestamp":1474722964850}'
b'{"value":-2350.297,"timestamp":1474722965828}'
b'{"value":-2348.144,"timestamp":1474722966853}'
b'{"value":-2347.598,"timestamp":1474722967831}'
b'{"value":-2348.01,"timestamp":1474722968849}'
b'{"value":-2342.823,"timestamp":1474722969826}'
b'{"value":-2337.231,"timestamp":1474722970936}'
b'{"value":-2333.981,"timestamp":1474722971847}'
b'{"value":-2337.255,"timestamp":1474722973040}'
b'{"value":-2344.213,"timestamp":1474722973850}'
b'{"value":-2350.867,"timestamp":1474722974902}'
b'{"value":-2355.578,"timestamp":1474722975830}'
b'{"value":-2361.277,"timestamp":1474722976903}'
b'{"value":-2364.342,"timestamp":1474722977841}'
b'{"value":-2363.597,"timestamp":1474722978895}'
b'{"value":-2360.785,"timestamp":1474722979854}'
b'{"value":-2354.743,"timestamp":1474722980894}'
b'{"value":-2338.068,"timestamp":1474722981842}'
b'{"value":-2320.167,"timestamp":1474722982890}'
b'{"value":-2308.473,"timestamp":1474722983951}'
b'{"value":-2299.718,"timestamp":1474722984857}'
b'{"value":-2298.454,"timestamp":1474722985867}'
b'{"value":-2299.425,"timestamp":1474722986874}'
b'{"value":-2297.498,"timestamp":1474722987891}'
b'{"value":-2287.845,"timestamp":1474722990886}'
b'{"value":-2290.021,"timestamp":1474722991815}'
b'{"value":-2286.863,"timestamp":1474722994759}'
b'{"value":-2283.425,"timestamp":1474722995703}'
b'{"value":-2280.963,"timestamp":1474722996657}'
b'{"value":-2283.37,"timestamp":1474722997645}'
b'{"value":-2286.544,"timestamp":1474722998758}'
b'{"value":-2285.427,"timestamp":1474722999667}'
b'{"value":-2281.962,"timestamp":1474723000825}'
b'{"value":-2281.111,"timestamp":1474723001744}'
b'{"value":-2279.087,"timestamp":1474723002853}'
b'{"value":-2278.615,"timestamp":1474723003740}'
b'{"value":-2279.122,"timestamp":1474723004929}'
b'{"value":-2278.39,"timestamp":1474723005842}'
b'{"value":-2273.891,"timestamp":1474723006895}'
b'{"value":-2270.688,"timestamp":1474723007872}'
b'{"value":-2269.226,"timestamp":1474723008898}'
b'{"value":-2272.454,"timestamp":1474723009850}'
b'{"value":-2275.382,"timestamp":1474723010908}'
b'{"value":-2273.293,"timestamp":1474723011914}'
b'{"value":-2272.569,"timestamp":1474723012938}'
b'{"value":-2269.625,"timestamp":1474723013917}'
b'{"value":-2265.794,"timestamp":1474723014948}'
b'{"value":-2265.286,"timestamp":1474723016006}'
b'{"value":-2267.682,"timestamp":1474723016927}'
b'{"value":-2267.142,"timestamp":1474723018028}'
b'{"value":-2264.488,"timestamp":1474723018954}'
b'{"value":-2260.723,"timestamp":1474723019979}'
b'{"value":-2257.285,"timestamp":1474723020956}'
b'{"value":-2258.458,"timestamp":1474723021989}'
b'{"value":-2261.851,"timestamp":1474723023049}'
b'{"value":-2259.84,"timestamp":1474723023948}'
b'{"value":-2256.888,"timestamp":1474723025069}'
b'{"value":-2255.447,"timestamp":1474723025941}'
b'{"value":-2253.566,"timestamp":1474723026973}'
b'{"value":-2252.23,"timestamp":1474723027938}'
b'{"value":-2255.087,"timestamp":1474723029009}'
b'{"value":-2255.27,"timestamp":1474723029939}'
b'{"value":-2253.72,"timestamp":1474723030998}'
b'{"value":-2250.583,"timestamp":1474723032040}'
b'{"value":-2247.541,"timestamp":1474723032940}'
b'{"value":-2250.281,"timestamp":1474723034005}'
b'{"value":-2254.125,"timestamp":1474723034958}'
b'{"value":-2252.586,"timestamp":1474723036030}'
b'{"value":-2251.219,"timestamp":1474723036967}'
b'{"value":-2249.834,"timestamp":1474723038031}'
b'{"value":-2250.816,"timestamp":1474723041327}'
b'{"value":-2248.675,"timestamp":1474723044282}'
b'{"value":-2248.161,"timestamp":1474723044450}'
b'{"value":-2248.342,"timestamp":1474723045149}'
b'{"value":-2252.967,"timestamp":1474723046483}'
b'{"value":-2256.819,"timestamp":1474723047226}'
b'{"value":-2257.814,"timestamp":1474723048266}'
b'{"value":-2259.518,"timestamp":1474723049229}'
b'{"value":-2259.743,"timestamp":1474723050270}'
b'{"value":-2257.371,"timestamp":1474723051257}'
b'{"value":-2257.886,"timestamp":1474723052294}'
b'{"value":-2263.805,"timestamp":1474723053215}'
b'{"value":-2267.865,"timestamp":1474723054274}'
b'{"value":-2269.415,"timestamp":1474723055219}'
b'{"value":-2269.232,"timestamp":1474723056273}'
b'{"value":-2269.559,"timestamp":1474723057214}'
b'{"value":-2274.083,"timestamp":1474723058290}'
b'{"value":-2279.609,"timestamp":1474723059239}'
b'{"value":-2280.845,"timestamp":1474723060227}'
b'{"value":-2282.395,"timestamp":1474723061373}'
b'{"value":-2283.659,"timestamp":1474723062311}'
b'{"value":-2286.742,"timestamp":1474723063438}'
b'{"value":-2292.66,"timestamp":1474723064383}'
b'{"value":-2298.634,"timestamp":1474723065385}'
b'{"value":-2304.577,"timestamp":1474723066379}'
b'{"value":-2308.891,"timestamp":1474723067376}'
b'{"value":-2314.643,"timestamp":1474723068361}'
b'{"value":-2320.11,"timestamp":1474723069390}'
b'{"value":-2324.493,"timestamp":1474723070387}'
b'{"value":-2332.684,"timestamp":1474723071416}'
b'{"value":-2341.774,"timestamp":1474723072386}'
b'{"value":-2345.555,"timestamp":1474723073408}'
b'{"value":-2352.291,"timestamp":1474723074482}'
b'{"value":-2354.886,"timestamp":1474723075370}'
b'{"value":-2360.5,"timestamp":1474723076554}'
b'{"value":-2367.727,"timestamp":1474723077372}'
b'{"value":-2378.397,"timestamp":1474723078399}'
b'{"value":-2384.371,"timestamp":1474723079366}'
b'{"value":-2392.7,"timestamp":1474723080400}'
b'{"value":-2406.489,"timestamp":1474723081480}'
b'{"value":-2421.779,"timestamp":1474723082412}'
b'{"value":-2437.462,"timestamp":1474723083484}'
b'{"value":-2452.518,"timestamp":1474723084430}'
b'{"value":-2468.148,"timestamp":1474723085454}'
b'{"value":-2515.266,"timestamp":1474723088490}'
b'{"value":-2585.457,"timestamp":1474723091192}'
b'{"value":-2613.231,"timestamp":1474723092172}'
b'{"value":-2652.926,"timestamp":1474723093415}'
b'{"value":-2699.526,"timestamp":1474723094178}'
b'{"value":-2757.239,"timestamp":1474723095389}'
b'{"value":-2820.648,"timestamp":1474723096241}'
b'{"value":-2896.617,"timestamp":1474723097311}'
b'{"value":-2980.715,"timestamp":1474723098270}'
b'{"value":-3088.27,"timestamp":1474723099393}'
b'{"value":-3175.585,"timestamp":1474723100264}'
b'{"value":-3275.093,"timestamp":1474723101316}'
b'{"value":-3377.823,"timestamp":1474723102270}'
b'{"value":-3472.704,"timestamp":1474723103296}'
b'{"value":-3566.889,"timestamp":1474723104289}'
b'{"value":-3661.354,"timestamp":1474723105342}'
b'{"value":-3754.607,"timestamp":1474723106351}'
b'{"value":-3814.47,"timestamp":1474723107312}'
b'{"value":-3876.85,"timestamp":1474723108267}'
b'{"value":-3927.454,"timestamp":1474723109303}'
b'{"value":-3969.582,"timestamp":1474723110423}'
b'{"value":-4004.84,"timestamp":1474723111284}'
b'{"value":-4036.46,"timestamp":1474723112344}'
b'{"value":-4069.437,"timestamp":1474723113367}'
b'{"value":-4090.806,"timestamp":1474723114300}'
b'{"value":-4109.169,"timestamp":1474723115428}'
b'{"value":-4119.492,"timestamp":1474723116355}'
b'{"value":-4127.233,"timestamp":1474723117442}'
b'{"value":-4132.922,"timestamp":1474723118358}'
b'{"value":-4141.562,"timestamp":1474723119520}'
b'{"value":-4149.305,"timestamp":1474723120335}'
b'{"value":-4153.612,"timestamp":1474723121421}'
b'{"value":-4147.64,"timestamp":1474723122374}'
b'{"value":-4145.883,"timestamp":1474723123409}'
b'{"value":-4151.626,"timestamp":1474723124371}'
b'{"value":-4151.921,"timestamp":1474723125417}'
b'{"value":-4157.115,"timestamp":1474723126527}'
b'{"value":-4159.146,"timestamp":1474723127366}'
b'{"value":-4155.175,"timestamp":1474723128429}'
b'{"value":-4151.727,"timestamp":1474723129360}'
b'{"value":-4145.887,"timestamp":1474723130462}'
b'{"value":-4136.715,"timestamp":1474723132777}'
b'{"value":-4125.655,"timestamp":1474723135595}'
b'{"value":-4124.385,"timestamp":1474723135768}'
b'{"value":-4123.712,"timestamp":1474723136553}'
b'{"value":-4130.583,"timestamp":1474723137779}'
b'{"value":-4140.979,"timestamp":1474723138633}'
b'{"value":-4143.267,"timestamp":1474723139719}'
b'{"value":-4143.084,"timestamp":1474723140614}'
b'{"value":-4143.569,"timestamp":1474723141739}'
b'{"value":-4144.402,"timestamp":1474723142612}'
b'{"value":-4146.689,"timestamp":1474723143799}'
b'{"value":-4145.293,"timestamp":1474723144689}'
b'{"value":-4140.68,"timestamp":1474723145768}'
b'{"value":-4134.004,"timestamp":1474723146713}'
b'{"value":-4127.584,"timestamp":1474723147741}'
b'{"value":-4121.526,"timestamp":1474723148744}'
b'{"value":-4114.351,"timestamp":1474723149769}'
b'{"value":-4111.558,"timestamp":1474723150911}'
b'{"value":-4099.327,"timestamp":1474723151790}'
b'{"value":-3892.335,"timestamp":1474723152884}'
b'{"value":-3805.293,"timestamp":1474723153786}'
b'{"value":-3785.207,"timestamp":1474723154989}'
b'{"value":-3994.897,"timestamp":1474723155954}'
b'{"value":-4023.24,"timestamp":1474723156993}'
b'{"value":-4002.135,"timestamp":1474723157962}'
b'{"value":-3967.375,"timestamp":1474723158980}'
b'{"value":-3932.322,"timestamp":1474723159979}'
b'{"value":-3865.708,"timestamp":1474723160978}'
b'{"value":-3785.759,"timestamp":1474723161959}'
b'{"value":-3687.352,"timestamp":1474723162989}'
b'{"value":-3563.657,"timestamp":1474723163982}'
b'{"value":-3444.294,"timestamp":1474723164994}'
b'{"value":-3264.664,"timestamp":1474723166074}'
b'{"value":-3158.141,"timestamp":1474723166974}'
b'{"value":-3024.435,"timestamp":1474723167980}'
b'{"value":-2945.721,"timestamp":1474723168974}'
b'{"value":-2907.679,"timestamp":1474723169982}'
b'{"value":-2886.693,"timestamp":1474723170984}'
b'{"value":-2895.223,"timestamp":1474723171982}'
b'{"value":-2986.184,"timestamp":1474723175407}'
b'{"value":-2996.611,"timestamp":1474723176254}'
b'{"value":-3053.018,"timestamp":1474723179291}'
b'{"value":-3087.044,"timestamp":1474723180158}'
b'{"value":-3130.482,"timestamp":1474723181239}'
b'{"value":-3172.106,"timestamp":1474723182176}'
b'{"value":-3212.189,"timestamp":1474723183310}'
b'{"value":-3245.231,"timestamp":1474723184098}'
b'{"value":-3255.64,"timestamp":1474723185138}'
b'{"value":-3236.665,"timestamp":1474723186100}'
b'{"value":-3192.139,"timestamp":1474723187115}'
b'{"value":-3126.596,"timestamp":1474723188097}'
b'{"value":-3031.441,"timestamp":1474723189131}'
b'{"value":-2943.388,"timestamp":1474723190262}'
b'{"value":-2885.998,"timestamp":1474723191207}'
b'{"value":-2836.392,"timestamp":1474723192214}'
b'{"value":-2788.063,"timestamp":1474723193209}'
b'{"value":-2732.135,"timestamp":1474723194369}'
b'{"value":-2695.811,"timestamp":1474723195198}'
b'{"value":-2633.87,"timestamp":1474723196475}'
b'{"value":-2575.619,"timestamp":1474723197428}'
b'{"value":-2514.268,"timestamp":1474723198533}'
b'{"value":-2470.174,"timestamp":1474723199433}'
b'{"value":-2410.859,"timestamp":1474723200590}'
b'{"value":-2383.162,"timestamp":1474723201441}'
b'{"value":-2363.565,"timestamp":1474723202470}'
b'{"value":-2349.281,"timestamp":1474723203434}'
b'{"value":-2341.971,"timestamp":1474723204506}'
b'{"value":-2340.623,"timestamp":1474723205497}'
b'{"value":-2341.552,"timestamp":1474723206551}'
b'{"value":-2342.688,"timestamp":1474723207553}'
b'{"value":-2347.368,"timestamp":1474723208484}'
b'{"value":-2354.415,"timestamp":1474723209465}'
b'{"value":-2373.43,"timestamp":1474723210580}'
b'{"value":-2473.737,"timestamp":1474723213370}'
b'{"value":-2504.166,"timestamp":1474723214348}'
b'{"value":-2573.643,"timestamp":1474723217484}'
b'{"value":-2575.567,"timestamp":1474723217634}'
b'{"value":-2582.882,"timestamp":1474723218269}'
b'{"value":-2591.102,"timestamp":1474723219358}'
b'{"value":-2593.51,"timestamp":1474723220265}'
b'{"value":-2581.369,"timestamp":1474723221331}'
b'{"value":-2539.636,"timestamp":1474723222471}'
b'{"value":-2512.5,"timestamp":1474723223269}'
b'{"value":-2461.638,"timestamp":1474723224463}'
b'{"value":-2420.358,"timestamp":1474723225244}'
b'{"value":-2370.572,"timestamp":1474723226312}'
b'{"value":-2331.52,"timestamp":1474723227244}'
b'{"value":-2304.184,"timestamp":1474723228315}'
b'{"value":-2284.033,"timestamp":1474723229244}'
b'{"value":-2267.481,"timestamp":1474723230378}'
b'{"value":-2255.353,"timestamp":1474723231247}'
b'{"value":-2247.763,"timestamp":1474723232333}'
b'{"value":-2243.705,"timestamp":1474723233240}'
b'{"value":-2239.516,"timestamp":1474723234303}'
b'{"value":-2244.386,"timestamp":1474723235241}'
b'{"value":-2260.795,"timestamp":1474723236311}'
b'{"value":-2278.192,"timestamp":1474723237376}'
b'{"value":-2291.882,"timestamp":1474723238260}'
b'{"value":-2319.425,"timestamp":1474723239419}'
b'{"value":-2345.259,"timestamp":1474723240224}'
b'{"value":-2377.129,"timestamp":1474723241256}'
b'{"value":-2426.001,"timestamp":1474723242209}'
b'{"value":-2469.797,"timestamp":1474723243260}'
b'{"value":-2519.987,"timestamp":1474723244242}'
b'{"value":-2569.136,"timestamp":1474723245274}'
b'{"value":-2609.551,"timestamp":1474723246373}'
b'{"value":-2649.333,"timestamp":1474723247331}'
b'{"value":-2712.049,"timestamp":1474723249586}'
b'{"value":-2655.456,"timestamp":1474723252494}'
b'{"value":-2625.077,"timestamp":1474723253298}'
b'{"value":-2593.588,"timestamp":1474723254544}'
b'{"value":-2570.873,"timestamp":1474723255429}'
b'{"value":-2549.443,"timestamp":1474723256578}'
b'{"value":-2514.297,"timestamp":1474723257432}'
b'{"value":-2473.689,"timestamp":1474723258589}'
b'{"value":-2429.148,"timestamp":1474723259430}'
b'{"value":-2383.98,"timestamp":1474723260551}'
b'{"value":-2336.441,"timestamp":1474723261449}'
b'{"value":-2293.978,"timestamp":1474723262589}'
b'{"value":-2263.378,"timestamp":1474723263564}'
b'{"value":-2262.942,"timestamp":1474723264721}'
b'{"value":-2266.105,"timestamp":1474723265599}'
b'{"value":-2264.581,"timestamp":1474723266658}'
b'{"value":-2269.214,"timestamp":1474723267602}'
b'{"value":-2278.157,"timestamp":1474723268630}'
b'{"value":-2283.621,"timestamp":1474723269645}'
b'{"value":-2279.079,"timestamp":1474723270642}'
b'{"value":-2277.172,"timestamp":1474723271626}'
b'{"value":-2286.985,"timestamp":1474723272661}'
b'{"value":-2299.799,"timestamp":1474723273648}'
b'{"value":-2308.214,"timestamp":1474723274670}'
b'{"value":-2316.797,"timestamp":1474723275818}'
b'{"value":-2318.488,"timestamp":1474723276650}'
b'{"value":-2321.248,"timestamp":1474723277764}'
b'{"value":-2326.358,"timestamp":1474723278659}'
b'{"value":-2322.058,"timestamp":1474723279702}'
b'{"value":-2259.959,"timestamp":1474723282331}'
b'{"value":-2225.807,"timestamp":1474723283221}'
b'{"value":-2174.515,"timestamp":1474723286215}'
b'{"value":-2164.041,"timestamp":1474723287094}'
b'{"value":-2164.548,"timestamp":1474723288139}'
b'{"value":-2173.291,"timestamp":1474723289080}'
b'{"value":-2180.692,"timestamp":1474723290278}'
b'{"value":-2191.555,"timestamp":1474723291154}'
b'{"value":-2210.136,"timestamp":1474723292231}'
b'{"value":-2235.717,"timestamp":1474723293167}'
b'{"value":-2265.997,"timestamp":1474723294241}'
b'{"value":-2300.544,"timestamp":1474723295166}'
b'{"value":-2356.454,"timestamp":1474723296309}'
b'{"value":-2395.31,"timestamp":1474723297195}'
b'{"value":-2438.191,"timestamp":1474723298232}'
b'{"value":-2473.408,"timestamp":1474723299182}'
b'{"value":-2505.917,"timestamp":1474723300288}'
b'{"value":-2540.977,"timestamp":1474723301217}'
b'{"value":-2572.408,"timestamp":1474723302210}'
b'{"value":-2603.537,"timestamp":1474723303326}'
b'{"value":-2640.863,"timestamp":1474723304276}'
b'{"value":-2684.752,"timestamp":1474723305383}'
b'{"value":-2701.838,"timestamp":1474723306262}'
b'{"value":-2558.137,"timestamp":1474723307314}'
b'{"value":-2466.905,"timestamp":1474723308255}'
b'{"value":-2497.193,"timestamp":1474723309314}'
b'{"value":-2459.015,"timestamp":1474723310302}'
b'{"value":-2614.128,"timestamp":1474723311297}'
b'{"value":-2610.356,"timestamp":1474723314316}'
b'{"value":-2563.237,"timestamp":1474723315123}'
b'{"value":-2360.009,"timestamp":1474723318104}'
b'{"value":-2334.394,"timestamp":1474723318239}'
b'{"value":-2295.646,"timestamp":1474723318887}'
b'{"value":-2246.103,"timestamp":1474723320071}'
b'{"value":-2215.987,"timestamp":1474723320959}'
b'{"value":-2190.182,"timestamp":1474723322066}'
b'{"value":-2165.364,"timestamp":1474723322940}'
b'{"value":-2146.171,"timestamp":1474723323995}'
b'{"value":-2134.828,"timestamp":1474723324954}'
b'{"value":-2127.161,"timestamp":1474723326013}'
b'{"value":-2112.49,"timestamp":1474723327109}'
b'{"value":-2098.653,"timestamp":1474723328166}'
b'{"value":-2092.441,"timestamp":1474723329068}'
b'{"value":-2079.767,"timestamp":1474723330135}'
b'{"value":-2078.185,"timestamp":1474723331037}'
b'{"value":-2078.151,"timestamp":1474723332106}'
b'{"value":-2069.837,"timestamp":1474723333056}'
b'{"value":-2062.049,"timestamp":1474723334113}'
b'{"value":-2059.091,"timestamp":1474723335073}'
b'{"value":-2055.357,"timestamp":1474723336077}'
b'{"value":-2046.518,"timestamp":1474723337143}'
b'{"value":-2034.303,"timestamp":1474723338033}'
b'{"value":-2029.339,"timestamp":1474723339157}'
b'{"value":-2030.635,"timestamp":1474723340054}'
b'{"value":-2028.361,"timestamp":1474723341065}'
b'{"value":-2013.947,"timestamp":1474723343977}'
b'{"value":-2013.977,"timestamp":1474723344809}'
b'{"value":-2005.059,"timestamp":1474723347695}'
b'{"value":-2001.506,"timestamp":1474723348548}'
b'{"value":-1992.982,"timestamp":1474723349822}'
b'{"value":-1987.553,"timestamp":1474723350709}'
b'{"value":-1989.787,"timestamp":1474723351883}'
b'{"value":-1992.157,"timestamp":1474723352727}'
b'{"value":-1990.768,"timestamp":1474723353764}'
b'{"value":-1986.854,"timestamp":1474723354716}'
b'{"value":-1985.62,"timestamp":1474723355849}'
b'{"value":-1984.172,"timestamp":1474723356700}'
b'{"value":-1982.131,"timestamp":1474723357771}'
b'{"value":-1981.301,"timestamp":1474723358788}'
b'{"value":-1979.27,"timestamp":1474723359683}'
b'{"value":-1976.665,"timestamp":1474723360666}'
b'{"value":-1968.636,"timestamp":1474723361689}'
b'{"value":-1964.073,"timestamp":1474723362675}'
b'{"value":-1968.663,"timestamp":1474723363679}'
b'{"value":-1972.076,"timestamp":1474723364919}'
b'{"value":-1970.545,"timestamp":1474723365676}'
b'{"value":-1967.337,"timestamp":1474723366702}'
b'{"value":-1967.974,"timestamp":1474723367681}'
b'{"value":-1967,"timestamp":1474723368727}'
b'{"value":-1964.416,"timestamp":1474723369680}'
b'{"value":-1964.931,"timestamp":1474723370710}'
b'{"value":-1958.258,"timestamp":1474723373722}'
b'{"value":-1957.719,"timestamp":1474723373829}'
b'{"value":-1951.086,"timestamp":1474723374648}'
b'{"value":-1959.564,"timestamp":1474723377708}'
b'{"value":-1957.435,"timestamp":1474723378538}'
b'{"value":-1956.531,"timestamp":1474723379610}'
b'{"value":-1956.746,"timestamp":1474723380528}'
b'{"value":-1955.113,"timestamp":1474723381683}'
b'{"value":-1956.108,"timestamp":1474723382536}'
b'{"value":-1956.428,"timestamp":1474723383633}'
b'{"value":-1955.17,"timestamp":1474723384561}'
b'{"value":-1951.63,"timestamp":1474723385639}'
b'{"value":-1946.583,"timestamp":1474723386535}'
b'{"value":-1946.28,"timestamp":1474723387628}'
b'{"value":-1952.012,"timestamp":1474723388643}'
b'{"value":-1954.546,"timestamp":1474723389507}'
b'{"value":-1952.604,"timestamp":1474723390497}'
b'{"value":-1951.346,"timestamp":1474723391511}'
b'{"value":-1952.102,"timestamp":1474723392484}'
b'{"value":-1950.416,"timestamp":1474723393538}'
b'{"value":-1951.168,"timestamp":1474723394776}'
b'{"value":-1953.469,"timestamp":1474723395495}'
b'{"value":-1952.893,"timestamp":1474723396564}'
b'{"value":-1950.422,"timestamp":1474723397518}'
b'{"value":-1945.728,"timestamp":1474723398552}'
b'{"value":-1951.952,"timestamp":1474723401101}'
b'{"value":-1952.188,"timestamp":1474723401957}'
b'{"value":-1949.648,"timestamp":1474723404844}'
b'{"value":-1951.83,"timestamp":1474723405828}'
b'{"value":-1954.602,"timestamp":1474723406873}'
b'{"value":-1955.535,"timestamp":1474723407841}'
b'{"value":-1954.374,"timestamp":1474723408979}'
b'{"value":-1955.298,"timestamp":1474723409843}'
b'{"value":-1950.194,"timestamp":1474723410993}'
b'{"value":-1946.598,"timestamp":1474723411826}'
b'{"value":-1952.59,"timestamp":1474723412934}'
b'{"value":-1956.818,"timestamp":1474723413817}'
b'{"value":-1956.167,"timestamp":1474723414902}'
b'{"value":-1954.446,"timestamp":1474723415799}'
b'{"value":-1953.666,"timestamp":1474723416846}'
b'{"value":-1954.837,"timestamp":1474723417981}'
b'{"value":-1958.577,"timestamp":1474723418895}'
b'{"value":-1959.279,"timestamp":1474723420175}'
b'{"value":-1958.765,"timestamp":1474723421075}'
b'{"value":-1958.185,"timestamp":1474723422235}'
b'{"value":-1954.748,"timestamp":1474723423076}'
b'{"value":-1952.649,"timestamp":1474723424116}'
b'{"value":-1961.628,"timestamp":1474723426284}'
b'{"value":-1959.873,"timestamp":1474723427093}'
b'{"value":-1958.686,"timestamp":1474723430084}'
b'{"value":-1963.196,"timestamp":1474723430924}'
b'{"value":-1963.572,"timestamp":1474723431990}'
b'{"value":-1963.31,"timestamp":1474723432921}'
b'{"value":-1963.455,"timestamp":1474723434110}'
b'{"value":-1961.752,"timestamp":1474723434897}'
b'{"value":-1958.758,"timestamp":1474723435941}'
b'{"value":-1960.84,"timestamp":1474723436906}'
b'{"value":-1966.109,"timestamp":1474723437929}'
b'{"value":-1966.668,"timestamp":1474723438875}'
b'{"value":-1966.06,"timestamp":1474723439928}'
b'{"value":-1964.267,"timestamp":1474723441071}'
b'{"value":-1964.083,"timestamp":1474723441867}'
b'{"value":-1968.775,"timestamp":1474723442875}'
b'{"value":-1972.204,"timestamp":1474723443862}'
b'{"value":-1972.098,"timestamp":1474723444878}'
b'{"value":-1971.865,"timestamp":1474723445869}'
b'{"value":-1971.582,"timestamp":1474723446872}'
b'{"value":-1969.125,"timestamp":1474723448907}'
b'{"value":-1974.007,"timestamp":1474723449733}'
b'{"value":-1978.647,"timestamp":1474723450867}'
b'{"value":-1977.159,"timestamp":1474723452848}'
b'{"value":-1978.181,"timestamp":1474723453621}'
b'{"value":-1977.525,"timestamp":1474723454873}'
b'{"value":-1981.082,"timestamp":1474723455746}'
b'{"value":-1983.372,"timestamp":1474723456874}'
b'{"value":-1984.044,"timestamp":1474723457711}'
b'{"value":-1984.073,"timestamp":1474723458756}'
b'{"value":-1980.325,"timestamp":1474723459708}'
b'{"value":-1980.926,"timestamp":1474723460777}'
b'{"value":-1987.297,"timestamp":1474723461746}'
b'{"value":-1991.018,"timestamp":1474723462821}'
b'{"value":-1989.953,"timestamp":1474723463740}'
b'{"value":-1989.879,"timestamp":1474723464759}'
b'{"value":-1991.875,"timestamp":1474723465862}'
b'{"value":-1991.285,"timestamp":1474723466764}'
b'{"value":-1995.692,"timestamp":1474723468002}'
b'{"value":-1998.76,"timestamp":1474723468861}'
b'{"value":-1997.897,"timestamp":1474723471737}'
b'{"value":-1997.319,"timestamp":1474723471900}'
b'{"value":-1995.729,"timestamp":1474723472704}'
b'{"value":-2008.328,"timestamp":1474723475654}'
b'{"value":-2007.839,"timestamp":1474723476443}'
b'{"value":-2009.973,"timestamp":1474723477551}'
b'{"value":-2012.031,"timestamp":1474723478462}'
b'{"value":-2013.722,"timestamp":1474723479635}'
b'{"value":-2017.67,"timestamp":1474723480459}'
b'{"value":-2020.729,"timestamp":1474723481583}'
b'{"value":-2022.264,"timestamp":1474723482544}'
b'{"value":-2020.58,"timestamp":1474723483634}'
b'{"value":-2019.504,"timestamp":1474723484549}'
b'{"value":-2026.061,"timestamp":1474723485586}'
b'{"value":-2033.153,"timestamp":1474723486709}'
b'{"value":-2032.918,"timestamp":1474723487627}'
b'{"value":-2032.126,"timestamp":1474723488707}'
b'{"value":-2034.4,"timestamp":1474723489607}'
b'{"value":-2048.933,"timestamp":1474723492636}'
b'{"value":-2050.629,"timestamp":1474723493561}'
b'{"value":-2053.432,"timestamp":1474723496603}'
b'{"value":-2058.257,"timestamp":1474723497437}'
b'{"value":-2067.516,"timestamp":1474723498516}'
b'{"value":-2074.44,"timestamp":1474723499452}'
b'{"value":-2078.147,"timestamp":1474723500602}'
b'{"value":-2082.163,"timestamp":1474723501429}'
b'{"value":-2090.266,"timestamp":1474723502513}'
b'{"value":-2097.927,"timestamp":1474723503409}'
b'{"value":-2111.991,"timestamp":1474723504561}'
b'{"value":-2122.318,"timestamp":1474723505417}'
b'{"value":-2132.607,"timestamp":1474723506489}'
b'{"value":-2144.599,"timestamp":1474723507498}'
b'{"value":-2151.542,"timestamp":1474723508502}'
b'{"value":-2196.732,"timestamp":1474723510634}'
b'{"value":-2219.405,"timestamp":1474723511494}'
b'{"value":-2249.306,"timestamp":1474723512566}'
b'{"value":-2284.165,"timestamp":1474723513495}'
b'{"value":-2337.131,"timestamp":1474723514617}'
b'{"value":-2370.784,"timestamp":1474723515501}'
b'{"value":-2412.966,"timestamp":1474723516637}'
b'{"value":-2446.511,"timestamp":1474723517614}'
b'{"value":-2465.935,"timestamp":1474723518552}'
b'{"value":-2473.736,"timestamp":1474723519511}'
b'{"value":-2477.026,"timestamp":1474723520554}'
b'{"value":-2481.813,"timestamp":1474723521607}'
b'{"value":-2500.327,"timestamp":1474723522509}'
b'{"value":-2406.011,"timestamp":1474723525458}'
b'{"value":-2397.472,"timestamp":1474723526308}'
b'{"value":-2436.911,"timestamp":1474723527347}'
b'{"value":-2557.189,"timestamp":1474723529519}'
b'{"value":-2547.636,"timestamp":1474723530264}'
b'{"value":-2535.696,"timestamp":1474723531470}'
b'{"value":-2529.984,"timestamp":1474723532247}'
b'{"value":-2535.375,"timestamp":1474723533251}'
b'{"value":-2547.282,"timestamp":1474723534277}'
b'{"value":-2566.989,"timestamp":1474723535251}'
b'{"value":-2599.776,"timestamp":1474723536252}'
b'{"value":-2648.993,"timestamp":1474723537251}'
b'{"value":-2697.749,"timestamp":1474723538253}'
b'{"value":-2752.335,"timestamp":1474723539270}'
b'{"value":-2807.019,"timestamp":1474723540253}'
b'{"value":-2856.509,"timestamp":1474723541258}'
b'{"value":-2880.961,"timestamp":1474723542256}'
b'{"value":-2851.58,"timestamp":1474723544654}'
b'{"value":-2837.424,"timestamp":1474723545455}'
b'{"value":-2885.102,"timestamp":1474723548358}'
b'{"value":-2920.907,"timestamp":1474723549204}'
b'{"value":-2993.32,"timestamp":1474723550445}'
b'{"value":-3100.76,"timestamp":1474723551407}'
b'{"value":-3186.922,"timestamp":1474723552502}'
b'{"value":-3255.633,"timestamp":1474723553371}'
b'{"value":-3377.822,"timestamp":1474723554651}'
b'{"value":-3486.012,"timestamp":1474723555410}'
b'{"value":-3589.385,"timestamp":1474723556484}'
b'{"value":-3668.184,"timestamp":1474723557367}'
b'{"value":-3772.334,"timestamp":1474723558452}'
b'{"value":-4041.515,"timestamp":1474723561515}'
b'{"value":-4120.343,"timestamp":1474723562122}'
b'{"value":-4264.722,"timestamp":1474723564588}'
b'{"value":-4299.864,"timestamp":1474723565574}'
b'{"value":-4322.974,"timestamp":1474723566774}'
b'{"value":-4332.435,"timestamp":1474723567547}'
b'{"value":-4339.672,"timestamp":1474723568571}'
b'{"value":-4356.226,"timestamp":1474723569556}'
b'{"value":-4368.61,"timestamp":1474723570573}'
b'{"value":-4371.354,"timestamp":1474723571550}'
b'{"value":-4367.312,"timestamp":1474723572565}'
b'{"value":-4363.953,"timestamp":1474723573567}'
b'{"value":-4358.031,"timestamp":1474723574573}'
b'{"value":-4344.468,"timestamp":1474723575559}'
b'{"value":-4345.175,"timestamp":1474723577961}'
b'{"value":-4354.825,"timestamp":1474723578655}'
b'{"value":-4372.845,"timestamp":1474723581634}'
b'{"value":-4366.39,"timestamp":1474723582461}'
b'{"value":-4367.198,"timestamp":1474723583581}'
b'{"value":-4378.615,"timestamp":1474723584496}'
b'{"value":-4394.612,"timestamp":1474723585631}'
b'{"value":-4423.803,"timestamp":1474723586501}'
b'{"value":-4477.181,"timestamp":1474723587683}'
b'{"value":-4508.956,"timestamp":1474723588501}'
b'{"value":-4570.086,"timestamp":1474723591458}'
b'{"value":-4583.506,"timestamp":1474723592319}'
b'{"value":-4600.391,"timestamp":1474723595207}'
b'{"value":-4607.568,"timestamp":1474723596063}'
b'{"value":-4612.753,"timestamp":1474723597156}'
b'{"value":-4609.312,"timestamp":1474723598076}'
b'{"value":-4611.219,"timestamp":1474723599194}'
b'{"value":-4613.461,"timestamp":1474723600069}'
b'{"value":-4613.899,"timestamp":1474723601122}'
b'{"value":-4621.853,"timestamp":1474723602141}'
b'{"value":-4625.954,"timestamp":1474723603036}'
b'{"value":-4622.857,"timestamp":1474723605264}'
b'{"value":-4624.858,"timestamp":1474723606119}'
b'{"value":-4628.81,"timestamp":1474723607217}'
b'{"value":-4643.108,"timestamp":1474723609254}'
b'{"value":-4644.266,"timestamp":1474723610116}'
b'{"value":-4643.895,"timestamp":1474723611351}'
b'{"value":-4647.32,"timestamp":1474723612070}'
b'{"value":-4651.142,"timestamp":1474723613133}'
b'{"value":-4659.744,"timestamp":1474723614111}'
b'{"value":-4666.894,"timestamp":1474723615231}'
b'{"value":-4667.857,"timestamp":1474723616081}'
b'{"value":-4670.096,"timestamp":1474723617121}'
b'{"value":-4685.686,"timestamp":1474723620156}'
b'{"value":-4694.667,"timestamp":1474723621044}'
b'{"value":-4704.399,"timestamp":1474723624118}'
b'{"value":-4708.67,"timestamp":1474723624848}'
b'{"value":-4713.844,"timestamp":1474723625916}'
b'{"value":-4723.663,"timestamp":1474723626839}'
b'{"value":-4730.168,"timestamp":1474723628036}'
b'{"value":-4731.692,"timestamp":1474723628864}'
b'{"value":-4733.568,"timestamp":1474723629917}'
b'{"value":-4745.876,"timestamp":1474723632006}'
b'{"value":-4757.371,"timestamp":1474723632783}'
b'{"value":-4773.762,"timestamp":1474723635765}'
b'{"value":-4782.784,"timestamp":1474723636517}'
b'{"value":-4790.394,"timestamp":1474723637584}'
b'{"value":-4803.547,"timestamp":1474723638515}'
b'{"value":-4814.715,"timestamp":1474723639685}'
b'{"value":-4821.451,"timestamp":1474723640507}'
b'{"value":-4827.912,"timestamp":1474723641514}'
b'{"value":-4844.118,"timestamp":1474723643728}'
b'{"value":-4852.55,"timestamp":1474723644462}'
b'{"value":-4873.718,"timestamp":1474723647362}'
b'{"value":-4875.157,"timestamp":1474723647559}'
b'{"value":-4883.854,"timestamp":1474723648329}'
b'{"value":-4919.297,"timestamp":1474723651343}'
b'{"value":-4929.314,"timestamp":1474723652170}'
b'{"value":-4957.607,"timestamp":1474723655203}'
b'{"value":-4972.67,"timestamp":1474723656054}'
b'{"value":-5001.399,"timestamp":1474723658274}'
b'{"value":-5010.048,"timestamp":1474723659147}'
b'{"value":-5038.209,"timestamp":1474723662168}'
b'{"value":-5049.097,"timestamp":1474723663040}'
b'{"value":-5072.161,"timestamp":1474723665964}'
b'{"value":-5077.093,"timestamp":1474723666832}'
b'{"value":-5106.982,"timestamp":1474723669800}'
b'{"value":-5113.273,"timestamp":1474723670712}'
b'{"value":-5135.023,"timestamp":1474723673736}'
b'{"value":-5138.483,"timestamp":1474723673942}'
b'{"value":-5165.929,"timestamp":1474723675753}'
b'{"value":-5173.139,"timestamp":1474723676600}'
b'{"value":-4882.833,"timestamp":1474723679696}'
b'{"value":-4893.18,"timestamp":1474723680579}'
b'{"value":-4902.784,"timestamp":1474723682715}'
b'{"value":-5243.927,"timestamp":1474723683523}'
b'{"value":-5281.39,"timestamp":1474723686591}'
b'{"value":-5309.982,"timestamp":1474723688731}'
b'{"value":-5312.892,"timestamp":1474723688838}'
b'{"value":-5325.101,"timestamp":1474723690905}'
b'{"value":-5344.746,"timestamp":1474723693640}'
b'{"value":-5350.72,"timestamp":1474723694561}'
b'{"value":-5347.667,"timestamp":1474723697619}'
b'{"value":-5347.485,"timestamp":1474723700397}'
b'{"value":-5347.775,"timestamp":1474723700504}'
b'{"value":-5343.158,"timestamp":1474723701208}'
b'{"value":-5312.517,"timestamp":1474723704252}'
b'{"value":-5302.022,"timestamp":1474723705079}'
b'{"value":-5269.984,"timestamp":1474723707299}'
b'{"value":-5248.766,"timestamp":1474723708130}'
b'{"value":-5200.306,"timestamp":1474723711164}'
b'{"value":-5179.114,"timestamp":1474723713255}'
b'{"value":-5158.788,"timestamp":1474723715235}'
b'{"value":-5154.869,"timestamp":1474723716133}'
b'{"value":-5158.284,"timestamp":1474723717206}'
b'{"value":-5145.434,"timestamp":1474723719223}'
b'{"value":-5118.481,"timestamp":1474723720078}'
b'{"value":-5009.612,"timestamp":1474723723001}'
b'{"value":-4954.96,"timestamp":1474723723908}'
b'{"value":-4639.303,"timestamp":1474723726939}'
b'{"value":-4525.654,"timestamp":1474723727743}'
b'{"value":-4250.898,"timestamp":1474723730734}'
b'{"value":-4146.153,"timestamp":1474723731437}'
b'{"value":-3992.818,"timestamp":1474723733675}'
b'{"value":-4015.108,"timestamp":1474723735822}'
b'{"value":-4199.764,"timestamp":1474723738480}'
b'{"value":-4282.876,"timestamp":1474723739425}'
b'{"value":-4359.161,"timestamp":1474723740456}'
b'{"value":-4513.652,"timestamp":1474723742481}'
b'{"value":-4590.566,"timestamp":1474723743312}'
b'{"value":-4711.183,"timestamp":1474723745570}'
b'{"value":-4772.637,"timestamp":1474723746445}'
b'{"value":-4888.126,"timestamp":1474723749304}'
b'{"value":-4929.585,"timestamp":1474723750177}'
b'{"value":-5016.447,"timestamp":1474723753113}'
b'{"value":-5041.598,"timestamp":1474723754106}'
b'{"value":-5100.539,"timestamp":1474723757206}'
b'{"value":-5103.962,"timestamp":1474723757975}'
b'{"value":-5092.187,"timestamp":1474723761054}'
b'{"value":-5086.77,"timestamp":1474723761789}'
b'{"value":-5041.501,"timestamp":1474723764003}'
b'{"value":-5024.122,"timestamp":1474723764899}'
b'{"value":-4903.289,"timestamp":1474723767908}'
b'{"value":-4452.644,"timestamp":1474723770711}'
b'{"value":-4229.238,"timestamp":1474723771559}'
b'{"value":-3501.442,"timestamp":1474723774570}'
b'{"value":-3045.969,"timestamp":1474723777409}'
b'{"value":-2863.158,"timestamp":1474723780269}'
b'{"value":-2862.332,"timestamp":1474723780463}'
b'{"value":-2868.159,"timestamp":1474723781154}'
b'{"value":-2975.305,"timestamp":1474723784282}'
b'{"value":-3021.208,"timestamp":1474723785047}'
b'{"value":-3194.481,"timestamp":1474723787227}'
b'{"value":-3469.183,"timestamp":1474723789359}'
b'{"value":-3810.902,"timestamp":1474723792032}'
b'{"value":-3909.153,"timestamp":1474723792942}'
b'{"value":-3977.973,"timestamp":1474723794008}'
b'{"value":-3961.793,"timestamp":1474723796253}'
b'{"value":-3829.815,"timestamp":1474723799166}'
b'{"value":-3939.849,"timestamp":1474723802200}'
b'{"value":-3958.514,"timestamp":1474723802419}'
b'{"value":-4043.63,"timestamp":1474723802970}'
b'{"value":-4238.755,"timestamp":1474723805022}'
b'{"value":-4292.384,"timestamp":1474723805860}'
b'{"value":-4393.372,"timestamp":1474723808892}'
b'{"value":-4402.505,"timestamp":1474723809694}'
b'{"value":-4411.011,"timestamp":1474723812281}'
b'{"value":-4442.782,"timestamp":1474723813148}'
b'{"value":-4548.088,"timestamp":1474723816197}'
b'{"value":-4554.867,"timestamp":1474723816345}'
b'{"value":-4589.024,"timestamp":1474723817031}'
b'{"value":-4665.457,"timestamp":1474723819228}'
b'{"value":-4696.402,"timestamp":1474723820000}'
b'{"value":-4816.802,"timestamp":1474723823194}'
b'{"value":-4824.838,"timestamp":1474723823386}'
b'{"value":-4933.851,"timestamp":1474723826100}'
b'{"value":-4942.728,"timestamp":1474723828203}'
b'{"value":-5017.594,"timestamp":1474723828302}'
b'{"value":-5046.093,"timestamp":1474723829316}'
b'{"value":-5103.625,"timestamp":1474723832430}'
b'{"value":-5119.738,"timestamp":1474723833261}'
b'{"value":-5135.046,"timestamp":1474723836304}'
b'{"value":-5158.854,"timestamp":1474723839308}'
b'{"value":-5161.528,"timestamp":1474723839466}'
b'{"value":-5169.619,"timestamp":1474723840151}'
b'{"value":-5185.102,"timestamp":1474723842279}'
b'{"value":-5196.266,"timestamp":1474723843125}'
b'{"value":-5216.656,"timestamp":1474723846230}'
b'{"value":-5229.186,"timestamp":1474723848312}'
b'{"value":-5230.085,"timestamp":1474723851125}'
b'{"value":-5231.217,"timestamp":1474723852073}'
b'{"value":-5222.366,"timestamp":1474723855190}'
b'{"value":-5199.736,"timestamp":1474723858270}'
b'{"value":-5200.021,"timestamp":1474723858405}'
b'{"value":-5164.605,"timestamp":1474723861284}'
b'{"value":-5165.613,"timestamp":1474723862221}'
b'{"value":-5152.748,"timestamp":1474723865204}'
b'{"value":-5143.413,"timestamp":1474723866047}'
b'{"value":-5096.412,"timestamp":1474723869134}'
b'{"value":-5093.378,"timestamp":1474723870066}'
b'{"value":-5067.353,"timestamp":1474723873144}'
b'{"value":-5065.448,"timestamp":1474723873340}'
b'{"value":-4974.639,"timestamp":1474723887438}'
b'{"value":-4977.85,"timestamp":1474723888363}'
b'{"value":-4982.534,"timestamp":1474723889426}'
b'{"value":-4987.164,"timestamp":1474723890329}'
b'{"value":-4987.837,"timestamp":1474723891451}'
b'{"value":-4983.282,"timestamp":1474723892345}'
b'{"value":-4973.643,"timestamp":1474723893470}'
b'{"value":-4970.359,"timestamp":1474723894370}'
b'{"value":-4968.921,"timestamp":1474723895493}'
b'{"value":-4880.251,"timestamp":1474723896378}'
b'{"value":-4706.712,"timestamp":1474723897412}'
b'{"value":-4623.333,"timestamp":1474723898365}'
b'{"value":-4665.203,"timestamp":1474723899410}'
b'{"value":-4896.616,"timestamp":1474723900361}'
b'{"value":-4934.881,"timestamp":1474723901539}'
b'{"value":-4936.954,"timestamp":1474723902364}'
b'{"value":-4939.552,"timestamp":1474723903404}'
b'{"value":-4941.031,"timestamp":1474723904418}'
b'{"value":-4941.327,"timestamp":1474723905411}'
b'{"value":-4947.084,"timestamp":1474723906372}'
b'{"value":-4951.301,"timestamp":1474723907430}'
b'{"value":-4943.597,"timestamp":1474723908392}'
b'{"value":-4928.997,"timestamp":1474723909417}'
b'{"value":-4917.777,"timestamp":1474723910364}'
b'{"value":-4910.912,"timestamp":1474723911437}'
b'{"value":-4900.489,"timestamp":1474723912375}'
b'{"value":-4885.831,"timestamp":1474723913414}'
b'{"value":-4867.596,"timestamp":1474723914363}'
b'{"value":-4845.521,"timestamp":1474723915423}'
b'{"value":-4825.546,"timestamp":1474723916408}'
b'{"value":-4808.95,"timestamp":1474723917430}'
b'{"value":-4793.011,"timestamp":1474723918383}'
b'{"value":-4784.582,"timestamp":1474723919430}'
b'{"value":-4777.838,"timestamp":1474723920383}'
b'{"value":-4767.514,"timestamp":1474723921481}'
b'{"value":-4763.798,"timestamp":1474723922390}'
b'{"value":-4768.113,"timestamp":1474723923456}'
b'{"value":-4777.612,"timestamp":1474723924375}'
b'{"value":-4790.311,"timestamp":1474723925447}'
b'{"value":-4799.869,"timestamp":1474723926398}'
b'{"value":-4802.558,"timestamp":1474723927431}'
b'{"value":-4805.274,"timestamp":1474723928405}'
b'{"value":-4810.267,"timestamp":1474723929467}'
b'{"value":-4813.163,"timestamp":1474723930423}'
b'{"value":-4820.953,"timestamp":1474723931526}'
b'{"value":-4829.304,"timestamp":1474723932406}'
b'{"value":-4831.899,"timestamp":1474723933441}'
b'{"value":-4835.416,"timestamp":1474723934411}'
b'{"value":-4846.292,"timestamp":1474723935455}'
b'{"value":-4856.057,"timestamp":1474723936442}'
b'{"value":-4867.796,"timestamp":1474723937488}'
b'{"value":-4881.156,"timestamp":1474723938429}'
b'{"value":-4891.757,"timestamp":1474723939510}'
b'{"value":-4904.771,"timestamp":1474723940446}'
b'{"value":-4915.805,"timestamp":1474723941565}'
b'{"value":-4930.711,"timestamp":1474723942441}'
b'{"value":-4955.945,"timestamp":1474723943511}'
b'{"value":-4977.476,"timestamp":1474723944447}'
b'{"value":-4984.929,"timestamp":1474723945480}'
b'{"value":-4989.467,"timestamp":1474723946457}'
b'{"value":-5004.029,"timestamp":1474723947491}'
b'{"value":-5016.353,"timestamp":1474723948452}'
b'{"value":-5021.043,"timestamp":1474723949479}'
b'{"value":-5028.801,"timestamp":1474723950460}'
b'{"value":-5036.419,"timestamp":1474723951640}'
b'{"value":-5043.073,"timestamp":1474723952466}'
b'{"value":-5049.178,"timestamp":1474723953510}'
b'{"value":-5056.396,"timestamp":1474723954455}'
b'{"value":-5076.739,"timestamp":1474723955524}'
b'{"value":-5096.219,"timestamp":1474723956487}'
b'{"value":-5107.175,"timestamp":1474723957532}'
b'{"value":-5117.241,"timestamp":1474723958466}'
b'{"value":-5134.885,"timestamp":1474723959505}'
b'{"value":-5154.48,"timestamp":1474723960463}'
b'{"value":-5165.351,"timestamp":1474723961608}'
b'{"value":-5174.204,"timestamp":1474723962465}'
b'{"value":-5181.941,"timestamp":1474723963541}'
b'{"value":-5186.635,"timestamp":1474723964508}'
b'{"value":-5185.626,"timestamp":1474723965548}'
b'{"value":-5180.23,"timestamp":1474723966518}'
b'{"value":-5183.954,"timestamp":1474723967539}'
b'{"value":-5187.164,"timestamp":1474723968492}'
b'{"value":-5176.212,"timestamp":1474723969544}'
b'{"value":-5161.143,"timestamp":1474723970496}'
b'{"value":-5152.863,"timestamp":1474723971690}'
b'{"value":-5148.448,"timestamp":1474723972518}'
b'{"value":-5136.994,"timestamp":1474723973568}'
b'{"value":-5127.248,"timestamp":1474723974521}'
b'{"value":-5116.099,"timestamp":1474723975571}'
b'{"value":-5102.6,"timestamp":1474723976542}'
b'{"value":-5089.044,"timestamp":1474723977557}'
b'{"value":-5078.187,"timestamp":1474723978521}'
b'{"value":-5080.025,"timestamp":1474723979606}'
b'{"value":-5087.456,"timestamp":1474723980524}'
b'{"value":-5087.209,"timestamp":1474723981659}'
b'{"value":-5077.444,"timestamp":1474723982529}'
b'{"value":-5071.389,"timestamp":1474723983571}'
b'{"value":-5073.599,"timestamp":1474723984540}'
b'{"value":-5068.862,"timestamp":1474723985608}'
b'{"value":-5066.126,"timestamp":1474723986559}'
b'{"value":-5066.168,"timestamp":1474723987610}'
b'{"value":-5065.808,"timestamp":1474723988537}'
b'{"value":-5065.764,"timestamp":1474723989566}'
b'{"value":-5068.136,"timestamp":1474723990547}'
b'{"value":-5076.606,"timestamp":1474723991633}'
b'{"value":-5091.17,"timestamp":1474723992579}'
b'{"value":-5099.708,"timestamp":1474723993601}'
b'{"value":-5099.424,"timestamp":1474723994551}'
b'{"value":-5101.883,"timestamp":1474723995585}'
b'{"value":-5110.993,"timestamp":1474723996560}'
b'{"value":-5114.433,"timestamp":1474723997606}'
b'{"value":-5115.104,"timestamp":1474723998546}'
b'{"value":-5117.625,"timestamp":1474723999607}'
b'{"value":-5118.632,"timestamp":1474724000554}'
b'{"value":-5120.708,"timestamp":1474724001630}'
b'{"value":-5125.334,"timestamp":1474724002557}'
b'{"value":-5133.973,"timestamp":1474724003587}'
b'{"value":-5150.61,"timestamp":1474724004550}'
b'{"value":-5161.63,"timestamp":1474724005591}'
b'{"value":-5159.398,"timestamp":1474724006580}'
b'{"value":-5156.912,"timestamp":1474724007614}'
b'{"value":-5164.836,"timestamp":1474724008564}'
b'{"value":-5171.586,"timestamp":1474724009575}'
b'{"value":-5175.059,"timestamp":1474724010560}'
b'{"value":-5179.849,"timestamp":1474724011752}'
b'{"value":-5181.419,"timestamp":1474724012563}'
b'{"value":-5182.266,"timestamp":1474724013644}'
b'{"value":-5179.011,"timestamp":1474724014561}'
b'{"value":-5174.193,"timestamp":1474724015598}'
b'{"value":-5180.269,"timestamp":1474724016573}'
b'{"value":-5182.151,"timestamp":1474724017604}'
b'{"value":-5171.059,"timestamp":1474724018583}'
b'{"value":-5160.081,"timestamp":1474724019597}'
b'{"value":-5159.705,"timestamp":1474724020586}'
b'{"value":-5160.185,"timestamp":1474724021662}'
b'{"value":-5153.151,"timestamp":1474724022575}'
b'{"value":-5147.273,"timestamp":1474724023600}'
b'{"value":-5141.833,"timestamp":1474724024585}'
b'{"value":-5137.004,"timestamp":1474724025615}'
b'{"value":-5133.104,"timestamp":1474724026593}'
b'{"value":-5131.335,"timestamp":1474724027640}'
b'{"value":-5143.646,"timestamp":1474724028618}'
b'{"value":-5157.591,"timestamp":1474724029601}'
b'{"value":-5159.114,"timestamp":1474724030605}'
b'{"value":-5157.15,"timestamp":1474724031624}'
b'{"value":-5165.258,"timestamp":1474724032611}'
b'{"value":-5173.931,"timestamp":1474724033621}'
b'{"value":-5176.215,"timestamp":1474724034607}'
b'{"value":-5179.755,"timestamp":1474724035601}'
b'{"value":-5183.465,"timestamp":1474724036607}'
b'{"value":-5183.354,"timestamp":1474724037607}'
b'{"value":-5182.41,"timestamp":1474724038697}'
b'{"value":-5182.816,"timestamp":1474724039591}'
b'{"value":-5195.56,"timestamp":1474724040663}'
b'{"value":-5213.022,"timestamp":1474724041644}'
b'{"value":-5222.322,"timestamp":1474724042678}'
b'{"value":-5226.629,"timestamp":1474724043590}'
b'{"value":-5239.527,"timestamp":1474724044721}'
b'{"value":-5259.215,"timestamp":1474724045599}'
b'{"value":-5274.979,"timestamp":1474724046720}'
b'{"value":-5291.84,"timestamp":1474724047601}'
b'{"value":-5306.951,"timestamp":1474724048713}'
b'{"value":-5316.305,"timestamp":1474724049642}'
b'{"value":-5313.764,"timestamp":1474724050664}'
b'{"value":-4948.309,"timestamp":1474724051635}'
b'{"value":-4870.534,"timestamp":1474724052665}'
b'{"value":-5042.19,"timestamp":1474724053617}'
b'{"value":-5025.54,"timestamp":1474724054670}'
b'{"value":-5311.276,"timestamp":1474724055648}'
b'{"value":-5370.904,"timestamp":1474724056695}'
b'{"value":-5376.431,"timestamp":1474724057636}'
b'{"value":-5388.917,"timestamp":1474724058659}'
b'{"value":-5408.278,"timestamp":1474724059712}'
b'{"value":-5419.553,"timestamp":1474724060665}'
b'{"value":-5416.784,"timestamp":1474724061792}'
b'{"value":-5413.038,"timestamp":1474724062666}'
b'{"value":-5413.897,"timestamp":1474724063689}'
b'{"value":-5414.449,"timestamp":1474724064671}'
b'{"value":-5413.711,"timestamp":1474724065687}'
b'{"value":-5407.807,"timestamp":1474724066670}'
b'{"value":-5392.139,"timestamp":1474724067705}'
b'{"value":-5378.591,"timestamp":1474724068670}'
b'{"value":-5368,"timestamp":1474724069747}'
b'{"value":-5362.122,"timestamp":1474724070712}'
b'{"value":-5366.057,"timestamp":1474724071713}'
b'{"value":-5366.054,"timestamp":1474724072681}'
b'{"value":-5358.103,"timestamp":1474724073698}'
b'{"value":-5351.066,"timestamp":1474724074669}'
b'{"value":-5347.899,"timestamp":1474724075719}'
b'{"value":-5343.562,"timestamp":1474724076691}'
b'{"value":-5339.516,"timestamp":1474724077687}'
b'{"value":-5336.849,"timestamp":1474724078727}'
b'{"value":-5326.743,"timestamp":1474724079678}'
b'{"value":-5315.018,"timestamp":1474724080709}'
b'{"value":-5307.235,"timestamp":1474724081712}'
b'{"value":-5302.179,"timestamp":1474724082722}'
b'{"value":-5309.513,"timestamp":1474724083670}'
b'{"value":-5315.865,"timestamp":1474724084706}'
b'{"value":-5315.632,"timestamp":1474724085672}'
b'{"value":-5315.721,"timestamp":1474724086748}'
b'{"value":-5324.715,"timestamp":1474724087682}'
b'{"value":-5329.982,"timestamp":1474724088746}'
b'{"value":-5328.925,"timestamp":1474724089673}'
b'{"value":-5328.885,"timestamp":1474724090728}'
b'{"value":-5322.436,"timestamp":1474724091716}'
b'{"value":-5314.385,"timestamp":1474724092720}'
b'{"value":-5309.246,"timestamp":1474724093696}'
b'{"value":-5307.219,"timestamp":1474724094722}'
b'{"value":-5314.465,"timestamp":1474724095713}'
b'{"value":-5326.928,"timestamp":1474724096739}'
b'{"value":-5326.408,"timestamp":1474724097704}'
b'{"value":-5326.487,"timestamp":1474724098720}'
b'{"value":-5330.721,"timestamp":1474724099711}'
b'{"value":-5333.998,"timestamp":1474724100710}'
b'{"value":-5332.953,"timestamp":1474724101715}'
b'{"value":-5331.39,"timestamp":1474724102792}'
b'{"value":-5325.955,"timestamp":1474724103702}'
b'{"value":-5314.704,"timestamp":1474724104707}'
b'{"value":-5303.864,"timestamp":1474724105742}'
b'{"value":-5295.297,"timestamp":1474724106702}'
b'{"value":-5293.691,"timestamp":1474724107747}'
b'{"value":-5296.91,"timestamp":1474724108713}'
b'{"value":-5295.205,"timestamp":1474724109757}'
b'{"value":-5289.104,"timestamp":1474724110721}'
b'{"value":-5289.042,"timestamp":1474724111731}'
b'{"value":-5291.631,"timestamp":1474724112722}'
b'{"value":-5293.566,"timestamp":1474724113737}'
b'{"value":-5298.051,"timestamp":1474724114727}'
b'{"value":-5303.552,"timestamp":1474724115718}'
b'{"value":-5303.208,"timestamp":1474724116717}'
b'{"value":-5304.615,"timestamp":1474724117723}'
b'{"value":-5307.524,"timestamp":1474724118712}'
b'{"value":-5314.886,"timestamp":1474724119716}'
b'{"value":-5327.288,"timestamp":1474724120750}'
b'{"value":-5335.335,"timestamp":1474724121723}'
b'{"value":-5334.162,"timestamp":1474724122750}'
b'{"value":-5332.808,"timestamp":1474724123713}'
b'{"value":-5334.195,"timestamp":1474724124744}'
b'{"value":-5336.168,"timestamp":1474724125731}'
b'{"value":-5339.199,"timestamp":1474724126738}'
b'{"value":-5342.44,"timestamp":1474724127711}'
b'{"value":-5339.896,"timestamp":1474724128742}'
b'{"value":-5339.501,"timestamp":1474724129735}'
b'{"value":-5340.232,"timestamp":1474724130734}'
b'{"value":-5347.632,"timestamp":1474724131726}'
b'{"value":-5363.66,"timestamp":1474724132739}'
b'{"value":-5377.798,"timestamp":1474724133737}'
b'{"value":-5380.406,"timestamp":1474724134724}'
b'{"value":-5379.771,"timestamp":1474724135727}'
b'{"value":-5387.251,"timestamp":1474724136745}'
b'{"value":-5392.852,"timestamp":1474724137732}'
b'{"value":-5393.941,"timestamp":1474724138741}'
b'{"value":-5390.132,"timestamp":1474724139733}'
b'{"value":-5378.409,"timestamp":1474724140739}'
b'{"value":-5363.265,"timestamp":1474724141736}'
b'{"value":-5350.114,"timestamp":1474724142731}'
b'{"value":-5338.905,"timestamp":1474724143826}'
b'{"value":-5335.872,"timestamp":1474724144738}'
b'{"value":-5331.097,"timestamp":1474724145796}'
b'{"value":-5317.826,"timestamp":1474724146720}'
b'{"value":-5306.525,"timestamp":1474724147781}'
b'{"value":-5305.848,"timestamp":1474724148719}'
b'{"value":-5308.354,"timestamp":1474724149800}'
b'{"value":-5314.62,"timestamp":1474724150731}'
b'{"value":-5325.592,"timestamp":1474724151835}'
b'{"value":-5330.795,"timestamp":1474724152728}'
b'{"value":-5336.725,"timestamp":1474724153803}'
b'{"value":-5341.575,"timestamp":1474724154755}'
b'{"value":-5347.623,"timestamp":1474724155791}'
b'{"value":-5357.098,"timestamp":1474724156758}'
b'{"value":-5361.365,"timestamp":1474724157810}'
b'{"value":-5346.577,"timestamp":1474724158773}'
b'{"value":-5329.668,"timestamp":1474724159794}'
b'{"value":-5309.813,"timestamp":1474724160763}'
b'{"value":-5291.812,"timestamp":1474724161803}'
b'{"value":-5282.981,"timestamp":1474724162754}'
b'{"value":-5275.679,"timestamp":1474724163836}'
b'{"value":-5260.694,"timestamp":1474724164764}'
b'{"value":-5247.903,"timestamp":1474724165830}'
b'{"value":-5228.867,"timestamp":1474724166754}'
b'{"value":-5204.616,"timestamp":1474724167808}'
b'{"value":-5154.258,"timestamp":1474724168753}'
b'{"value":-5063.694,"timestamp":1474724169861}'
b'{"value":-4987.284,"timestamp":1474724170746}'
b'{"value":-4884.854,"timestamp":1474724171850}'
b'{"value":-4766.958,"timestamp":1474724172744}'
b'{"value":-4622.332,"timestamp":1474724173813}'
b'{"value":-4456.044,"timestamp":1474724174771}'
b'{"value":-4274.376,"timestamp":1474724175842}'
b'{"value":-4070.49,"timestamp":1474724176753}'
b'{"value":-3854.492,"timestamp":1474724177838}'
b'{"value":-3637.425,"timestamp":1474724178765}'
b'{"value":-3512.53,"timestamp":1474724179840}'
b'{"value":-3359.899,"timestamp":1474724180782}'
b'{"value":-3198.202,"timestamp":1474724181857}'
b'{"value":-3115.114,"timestamp":1474724182800}'
b'{"value":-3097.088,"timestamp":1474724183864}'
b'{"value":-3133.858,"timestamp":1474724184797}'
b'{"value":-3219.118,"timestamp":1474724185902}'
b'{"value":-3343.606,"timestamp":1474724186798}'
b'{"value":-3463.333,"timestamp":1474724187842}'
b'{"value":-3640.76,"timestamp":1474724188804}'
b'{"value":-3892.417,"timestamp":1474724189854}'
b'{"value":-4124.782,"timestamp":1474724190802}'
b'{"value":-4357.33,"timestamp":1474724191901}'
b'{"value":-4546.41,"timestamp":1474724192803}'
b'{"value":-4657.443,"timestamp":1474724193872}'
b'{"value":-4642.555,"timestamp":1474724194805}'
b'{"value":-4498.052,"timestamp":1474724195854}'
b'{"value":-4256.227,"timestamp":1474724196805}'
b'{"value":-3936.274,"timestamp":1474724197856}'
b'{"value":-3587.676,"timestamp":1474724198807}'
b'{"value":-3248.968,"timestamp":1474724199866}'
b'{"value":-2942.415,"timestamp":1474724200807}'
b'{"value":-2688.519,"timestamp":1474724201858}'
b'{"value":-2507.856,"timestamp":1474724202817}'
b'{"value":-2389.673,"timestamp":1474724203854}'
b'{"value":-2308.789,"timestamp":1474724204830}'
b'{"value":-2256.713,"timestamp":1474724205899}'
b'{"value":-2228.411,"timestamp":1474724206842}'
b'{"value":-2210.398,"timestamp":1474724207856}'
b'{"value":-2196.338,"timestamp":1474724208824}'
b'{"value":-2193.403,"timestamp":1474724209859}'
b'{"value":-2188.865,"timestamp":1474724210824}'
b'{"value":-2183.944,"timestamp":1474724211897}'
b'{"value":-2179.646,"timestamp":1474724212825}'
b'{"value":-2179.41,"timestamp":1474724213893}'
b'{"value":-2178.242,"timestamp":1474724214832}'
b'{"value":-2175.079,"timestamp":1474724215870}'
b'{"value":-2169.103,"timestamp":1474724216828}'
b'{"value":-2165.21,"timestamp":1474724217863}'
b'{"value":-2161.554,"timestamp":1474724218830}'
b'{"value":-2159.667,"timestamp":1474724219941}'
b'{"value":-2155.706,"timestamp":1474724220844}'
b'{"value":-2155.771,"timestamp":1474724221863}'
b'{"value":-2154.399,"timestamp":1474724222845}'
b'{"value":-2149.362,"timestamp":1474724223873}'
b'{"value":-2144.5,"timestamp":1474724224844}'
b'{"value":-2142.433,"timestamp":1474724225927}'
b'{"value":-2136.397,"timestamp":1474724226846}'
b'{"value":-2137.636,"timestamp":1474724227869}'
b'{"value":-2139.955,"timestamp":1474724228856}'
b'{"value":-2134.343,"timestamp":1474724229873}'
b'{"value":-2129.091,"timestamp":1474724230850}'
b'{"value":-2128.479,"timestamp":1474724231878}'
b'{"value":-2127.337,"timestamp":1474724232852}'
b'{"value":-2123.135,"timestamp":1474724233933}'
b'{"value":-2119.767,"timestamp":1474724234847}'
b'{"value":-2119.42,"timestamp":1474724235866}'
b'{"value":-2118.214,"timestamp":1474724236849}'
b'{"value":-2113.817,"timestamp":1474724237866}'
b'{"value":-2108.28,"timestamp":1474724238917}'
b'{"value":-2102.871,"timestamp":1474724239850}'
b'{"value":-2102.746,"timestamp":1474724240861}'
b'{"value":-2102.669,"timestamp":1474724241848}'
b'{"value":-2102.158,"timestamp":1474724242852}'
b'{"value":-2101.584,"timestamp":1474724243938}'
b'{"value":-2099.171,"timestamp":1474724244893}'
b'{"value":-2095.591,"timestamp":1474724245960}'
b'{"value":-2094.181,"timestamp":1474724246871}'
b'{"value":-2094.037,"timestamp":1474724247913}'
b'{"value":-2094.447,"timestamp":1474724248860}'
b'{"value":-2092.429,"timestamp":1474724249963}'
b'{"value":-2090.339,"timestamp":1474724250887}'
b'{"value":-2086.348,"timestamp":1474724251994}'
b'{"value":-2079.093,"timestamp":1474724252859}'
b'{"value":-2075.865,"timestamp":1474724253953}'
b'{"value":-2082.411,"timestamp":1474724254861}'
b'{"value":-2087.265,"timestamp":1474724255954}'
b'{"value":-2084.641,"timestamp":1474724256872}'
b'{"value":-2082.279,"timestamp":1474724257952}'
b'{"value":-2082.997,"timestamp":1474724258857}'
b'{"value":-2080.773,"timestamp":1474724259963}'
b'{"value":-2080.989,"timestamp":1474724260895}'
b'{"value":-2081.265,"timestamp":1474724261948}'
b'{"value":-2079.793,"timestamp":1474724262856}'
b'{"value":-2075.897,"timestamp":1474724263943}'
b'{"value":-2068.198,"timestamp":1474724264868}'
b'{"value":-2065.209,"timestamp":1474724265996}'
b'{"value":-2074.116,"timestamp":1474724266865}'
b'{"value":-2079.262,"timestamp":1474724267941}'
b'{"value":-2024.5,"timestamp":1474724268870}'
b'{"value":-1954.104,"timestamp":1474724269985}'
b'{"value":-1941.704,"timestamp":1474724270915}'
b'{"value":-1941.2,"timestamp":1474724271970}'
b'{"value":-2072.678,"timestamp":1474724272922}'
b'{"value":-2077.908,"timestamp":1474724273968}'
b'{"value":-2077.015,"timestamp":1474724274982}'
b'{"value":-2075.893,"timestamp":1474724275954}'
b'{"value":-2071.148,"timestamp":1474724276925}'
b'{"value":-2068.654,"timestamp":1474724277954}'
b'{"value":-2077.825,"timestamp":1474724278923}'
b'{"value":-2085.57,"timestamp":1474724279944}'
b'{"value":-2085.783,"timestamp":1474724280924}'
b'{"value":-2083.714,"timestamp":1474724281935}'
b'{"value":-2084.992,"timestamp":1474724282916}'
b'{"value":-2085.084,"timestamp":1474724283950}'
b'{"value":-2085.55,"timestamp":1474724284947}'
b'{"value":-2088.106,"timestamp":1474724285995}'
b'{"value":-2088.322,"timestamp":1474724286937}'
b'{"value":-2087.861,"timestamp":1474724288002}'
b'{"value":-2082.6,"timestamp":1474724288937}'
b'{"value":-2077.309,"timestamp":1474724289997}'
b'{"value":-2084.692,"timestamp":1474724290934}'
b'{"value":-2092.975,"timestamp":1474724291979}'
b'{"value":-2093.147,"timestamp":1474724292943}'
b'{"value":-2092.541,"timestamp":1474724293956}'
b'{"value":-2093.894,"timestamp":1474724294994}'
b'{"value":-2094.848,"timestamp":1474724295962}'
b'{"value":-2095.561,"timestamp":1474724296971}'
b'{"value":-2100.197,"timestamp":1474724297959}'
b'{"value":-2103.613,"timestamp":1474724298960}'
b'{"value":-2103.046,"timestamp":1474724299957}'
b'{"value":-2100.181,"timestamp":1474724300954}'
b'{"value":-2095.188,"timestamp":1474724301947}'
b'{"value":-2097.051,"timestamp":1474724302939}'
b'{"value":-2106.101,"timestamp":1474724304001}'
b'{"value":-2111.19,"timestamp":1474724304950}'
b'{"value":-2113.631,"timestamp":1474724305988}'
b'{"value":-2114.487,"timestamp":1474724306939}'
b'{"value":-2114.897,"timestamp":1474724307993}'
b'{"value":-2119.367,"timestamp":1474724309009}'
b'{"value":-2122.693,"timestamp":1474724309950}'
b'{"value":-2122.463,"timestamp":1474724310951}'
b'{"value":-2120.545,"timestamp":1474724311955}'
b'{"value":-2119.684,"timestamp":1474724312960}'
b'{"value":-2119.306,"timestamp":1474724313960}'
b'{"value":-2125.711,"timestamp":1474724314953}'
b'{"value":-2136.744,"timestamp":1474724315951}'
b'{"value":-2143.759,"timestamp":1474724316952}'
b'{"value":-2149.737,"timestamp":1474724317953}'
b'{"value":-2156.807,"timestamp":1474724318966}'
b'{"value":-2161.491,"timestamp":1474724319952}'
b'{"value":-2166.692,"timestamp":1474724320968}'
b'{"value":-2179.63,"timestamp":1474724321957}'
b'{"value":-2194.971,"timestamp":1474724322962}'
b'{"value":-2209.034,"timestamp":1474724324040}'
b'{"value":-2226.025,"timestamp":1474724324975}'
b'{"value":-2251.962,"timestamp":1474724326047}'
b'{"value":-2289.078,"timestamp":1474724326971}'
b'{"value":-2339.078,"timestamp":1474724328069}'
b'{"value":-2397.723,"timestamp":1474724328989}'
b'{"value":-2469.651,"timestamp":1474724330019}'
b'{"value":-2555.642,"timestamp":1474724331004}'
b'{"value":-2647.697,"timestamp":1474724332019}'
b'{"value":-2750.848,"timestamp":1474724333075}'
b'{"value":-2870.031,"timestamp":1474724334047}'
b'{"value":-2988.552,"timestamp":1474724335058}'
b'{"value":-3091.645,"timestamp":1474724336039}'
b'{"value":-3186.508,"timestamp":1474724337048}'
b'{"value":-3288.733,"timestamp":1474724338047}'
b'{"value":-3386.385,"timestamp":1474724339057}'
b'{"value":-3469.964,"timestamp":1474724340052}'
b'{"value":-3552.826,"timestamp":1474724341054}'
b'{"value":-3645.626,"timestamp":1474724342064}'
b'{"value":-3744.719,"timestamp":1474724343050}'
b'{"value":-3831.279,"timestamp":1474724344062}'
b'{"value":-3917.527,"timestamp":1474724345050}'
b'{"value":-4017.064,"timestamp":1474724346046}'
b'{"value":-4104.691,"timestamp":1474724347045}'
b'{"value":-4158.347,"timestamp":1474724348138}'
b'{"value":-4194.818,"timestamp":1474724349054}'
b'{"value":-4215.365,"timestamp":1474724350057}'
b'{"value":-4226.483,"timestamp":1474724351055}'
b'{"value":-4246.91,"timestamp":1474724352070}'
b'{"value":-4276.274,"timestamp":1474724353071}'
b'{"value":-4302.047,"timestamp":1474724354066}'
b'{"value":-4332.644,"timestamp":1474724355058}'
b'{"value":-4379.815,"timestamp":1474724356059}'
b'{"value":-4441.752,"timestamp":1474724357059}'
b'{"value":-4517.933,"timestamp":1474724358066}'
b'{"value":-4612.935,"timestamp":1474724359068}'
b'{"value":-4709.309,"timestamp":1474724360082}'
b'{"value":-4800.557,"timestamp":1474724361066}'
b'{"value":-4885.729,"timestamp":1474724362058}'
b'{"value":-4959.572,"timestamp":1474724363087}'
b'{"value":-5008.707,"timestamp":1474724364058}'
b'{"value":-5041.287,"timestamp":1474724365063}'
b'{"value":-5065.027,"timestamp":1474724366059}'
b'{"value":-5075.685,"timestamp":1474724367068}'
b'{"value":-5094.671,"timestamp":1474724368066}'
b'{"value":-5126.913,"timestamp":1474724369069}'
b'{"value":-5139.187,"timestamp":1474724370079}'
b'{"value":-5135.363,"timestamp":1474724371062}'
b'{"value":-5137.545,"timestamp":1474724372065}'
b'{"value":-5144.93,"timestamp":1474724373115}'
b'{"value":-5145.656,"timestamp":1474724374070}'
b'{"value":-5143.443,"timestamp":1474724375088}'
b'{"value":-5146.124,"timestamp":1474724376087}'
b'{"value":-5148.599,"timestamp":1474724377075}'
b'{"value":-5144.149,"timestamp":1474724378108}'
b'{"value":-5135.677,"timestamp":1474724379073}'
b'{"value":-5127.789,"timestamp":1474724380081}'
b'{"value":-5122.855,"timestamp":1474724381075}'
b'{"value":-5119.763,"timestamp":1474724382079}'
b'{"value":-5114.965,"timestamp":1474724383078}'
b'{"value":-5105.213,"timestamp":1474724384088}'
b'{"value":-5095.387,"timestamp":1474724385083}'
b'{"value":-5083.154,"timestamp":1474724386098}'
b'{"value":-5066.986,"timestamp":1474724387079}'
b'{"value":-5056.757,"timestamp":1474724388136}'
b'{"value":-5056.261,"timestamp":1474724389074}'
b'{"value":-5051.349,"timestamp":1474724390163}'
b'{"value":-5033.802,"timestamp":1474724391076}'
b'{"value":-5024.923,"timestamp":1474724392096}'
b'{"value":-5037.261,"timestamp":1474724393077}'
b'{"value":-5045.895,"timestamp":1474724394105}'
b'{"value":-5053.608,"timestamp":1474724395077}'
b'{"value":-5063.027,"timestamp":1474724396121}'
b'{"value":-5070.444,"timestamp":1474724397074}'
b'{"value":-5078.536,"timestamp":1474724398125}'
b'{"value":-5081.071,"timestamp":1474724399077}'
b'{"value":-5094.01,"timestamp":1474724400104}'
b'{"value":-5114.618,"timestamp":1474724401079}'
b'{"value":-5130.646,"timestamp":1474724402115}'
b'{"value":-5133.619,"timestamp":1474724403086}'
b'{"value":-5138.729,"timestamp":1474724404101}'
b'{"value":-5158.062,"timestamp":1474724405081}'
b'{"value":-5190.97,"timestamp":1474724406109}'
b'{"value":-5209.295,"timestamp":1474724407078}'
b'{"value":-5226.07,"timestamp":1474724408115}'
b'{"value":-5237.941,"timestamp":1474724409099}'
b'{"value":-5251.149,"timestamp":1474724410114}'
b'{"value":-5252.877,"timestamp":1474724411090}'
b'{"value":-5258.465,"timestamp":1474724412110}'
b'{"value":-5276.646,"timestamp":1474724413095}'
b'{"value":-5291.672,"timestamp":1474724414137}'
b'{"value":-5289.035,"timestamp":1474724415095}'
b'{"value":-5283.602,"timestamp":1474724416112}'
b'{"value":-5298.335,"timestamp":1474724417094}'
b'{"value":-5314.708,"timestamp":1474724418128}'
b'{"value":-5324.164,"timestamp":1474724419102}'
b'{"value":-5335.725,"timestamp":1474724420105}'
b'{"value":-5342.749,"timestamp":1474724421097}'
b'{"value":-5349.528,"timestamp":1474724422131}'
b'{"value":-5225.468,"timestamp":1474724423098}'
b'{"value":-5047.611,"timestamp":1474724424131}'
b'{"value":-5030.596,"timestamp":1474724425099}'
b'{"value":-4876.4,"timestamp":1474724426110}'
b'{"value":-5236.274,"timestamp":1474724427093}'
b'{"value":-5380.282,"timestamp":1474724428129}'
b'{"value":-5388.807,"timestamp":1474724429095}'
b'{"value":-5406.147,"timestamp":1474724430116}'
b'{"value":-5416.037,"timestamp":1474724431096}'
b'{"value":-5432.184,"timestamp":1474724432126}'
b'{"value":-5434.179,"timestamp":1474724433104}'
b'{"value":-5432.874,"timestamp":1474724434138}'
b'{"value":-5430.036,"timestamp":1474724435108}'
b'{"value":-5426.462,"timestamp":1474724436136}'
b'{"value":-5433.482,"timestamp":1474724437104}'
b'{"value":-5439.772,"timestamp":1474724438127}'
b'{"value":-5434.467,"timestamp":1474724439124}'
b'{"value":-5418.782,"timestamp":1474724440126}'
b'{"value":-5414.916,"timestamp":1474724441126}'
b'{"value":-5422.309,"timestamp":1474724442119}'
b'{"value":-5422.667,"timestamp":1474724443139}'
b'{"value":-5424.306,"timestamp":1474724444126}'
b'{"value":-5423.17,"timestamp":1474724445120}'
b'{"value":-5421.19,"timestamp":1474724446139}'
b'{"value":-5420.172,"timestamp":1474724447127}'
b'{"value":-5418.533,"timestamp":1474724448131}'
b'{"value":-5417.2,"timestamp":1474724449125}'
b'{"value":-5422.277,"timestamp":1474724450127}'
b'{"value":-5423.575,"timestamp":1474724451126}'
b'{"value":-5413.117,"timestamp":1474724452143}'
b'{"value":-5406.738,"timestamp":1474724453133}'
b'{"value":-5416.199,"timestamp":1474724454141}'
b'{"value":-5424.798,"timestamp":1474724455165}'
b'{"value":-5431.012,"timestamp":1474724456128}'
b'{"value":-5431.697,"timestamp":1474724457142}'
b'{"value":-5426.532,"timestamp":1474724458137}'
b'{"value":-5422.596,"timestamp":1474724459152}'
b'{"value":-5417.962,"timestamp":1474724460182}'
b'{"value":-5414.629,"timestamp":1474724461144}'
b'{"value":-5420.838,"timestamp":1474724462175}'
b'{"value":-5424.869,"timestamp":1474724463160}'
b'{"value":-5414.575,"timestamp":1474724464165}'
b'{"value":-5407.627,"timestamp":1474724465160}'
b'{"value":-5420.689,"timestamp":1474724466166}'
b'{"value":-5434.166,"timestamp":1474724467159}'
b'{"value":-5447.198,"timestamp":1474724468162}'
b'{"value":-5455.949,"timestamp":1474724469157}'
b'{"value":-5457.505,"timestamp":1474724470170}'
b'{"value":-5457.637,"timestamp":1474724471158}'
b'{"value":-5455.299,"timestamp":1474724472167}'
b'{"value":-5452.728,"timestamp":1474724473176}'
b'{"value":-5456.634,"timestamp":1474724474166}'
b'{"value":-5462.663,"timestamp":1474724475162}'
b'{"value":-5452.453,"timestamp":1474724476163}'
b'{"value":-5441.692,"timestamp":1474724477172}'
b'{"value":-5450.65,"timestamp":1474724478166}'
b'{"value":-5461.916,"timestamp":1474724479184}'
b'{"value":-5473.408,"timestamp":1474724480164}'
b'{"value":-5484.289,"timestamp":1474724481167}'
b'{"value":-5491.627,"timestamp":1474724482204}'
b'{"value":-5497.712,"timestamp":1474724483192}'
b'{"value":-5501.45,"timestamp":1474724484216}'
b'{"value":-5506.866,"timestamp":1474724485194}'
b'{"value":-5516.657,"timestamp":1474724486211}'
b'{"value":-5531.181,"timestamp":1474724487255}'
b'{"value":-5534.462,"timestamp":1474724488241}'
b'{"value":-5531.807,"timestamp":1474724489253}'
b'{"value":-5542.926,"timestamp":1474724490239}'
b'{"value":-5559.826,"timestamp":1474724491254}'
b'{"value":-5578.116,"timestamp":1474724492256}'
b'{"value":-5594.11,"timestamp":1474724493255}'
b'{"value":-5602.189,"timestamp":1474724494248}'
b'{"value":-5607.99,"timestamp":1474724495261}'
b'{"value":-5614.295,"timestamp":1474724496247}'
b'{"value":-5618.356,"timestamp":1474724497256}'
b'{"value":-5624.861,"timestamp":1474724498244}'
b'{"value":-5634.517,"timestamp":1474724499254}'
b'{"value":-5632.429,"timestamp":1474724500245}'
b'{"value":-5619.169,"timestamp":1474724501257}'
b'{"value":-5612.262,"timestamp":1474724502251}'
b'{"value":-5613.236,"timestamp":1474724503257}'
b'{"value":-5618.795,"timestamp":1474724504248}'
b'{"value":-5618.806,"timestamp":1474724505263}'
b'{"value":-5599.661,"timestamp":1474724506249}'
b'{"value":-5571.222,"timestamp":1474724507261}'
b'{"value":-5540.493,"timestamp":1474724508256}'
b'{"value":-5501.633,"timestamp":1474724509259}'
b'{"value":-5460.232,"timestamp":1474724510256}'
b'{"value":-5406.835,"timestamp":1474724511257}'
b'{"value":-5334.394,"timestamp":1474724512281}'
b'{"value":-5248.893,"timestamp":1474724513260}'
b'{"value":-5175.347,"timestamp":1474724514276}'
b'{"value":-5109.316,"timestamp":1474724515249}'
b'{"value":-5031.402,"timestamp":1474724516274}'
b'{"value":-4951.113,"timestamp":1474724517250}'
b'{"value":-4869.959,"timestamp":1474724518271}'
b'{"value":-4783.87,"timestamp":1474724519266}'
b'{"value":-4707.242,"timestamp":1474724520270}'
b'{"value":-4645.621,"timestamp":1474724521263}'
b'{"value":-4604.353,"timestamp":1474724522273}'
b'{"value":-4591.252,"timestamp":1474724523264}'
b'{"value":-4602.182,"timestamp":1474724524271}'
b'{"value":-4629.321,"timestamp":1474724525268}'
b'{"value":-4673.357,"timestamp":1474724526263}'
b'{"value":-4727.703,"timestamp":1474724527258}'
b'{"value":-4796.808,"timestamp":1474724528288}'
b'{"value":-4884.587,"timestamp":1474724529262}'
b'{"value":-4961.952,"timestamp":1474724530280}'
b'{"value":-5002.78,"timestamp":1474724531263}'
b'{"value":-5005.666,"timestamp":1474724532276}'
b'{"value":-4963.21,"timestamp":1474724533264}'
b'{"value":-4873.736,"timestamp":1474724534285}'
b'{"value":-4745.354,"timestamp":1474724535270}'
b'{"value":-4571.046,"timestamp":1474724536276}'
b'{"value":-4341.275,"timestamp":1474724537278}'
b'{"value":-4093.122,"timestamp":1474724538270}'
b'{"value":-3897.4,"timestamp":1474724539289}'
b'{"value":-3616.924,"timestamp":1474724540310}'
b'{"value":-3444.583,"timestamp":1474724541307}'
b'{"value":-3239.384,"timestamp":1474724542271}'
b'{"value":-3037.442,"timestamp":1474724543275}'
b'{"value":-2859.68,"timestamp":1474724544274}'
b'{"value":-2703.889,"timestamp":1474724545287}'
b'{"value":-2557.953,"timestamp":1474724546267}'
b'{"value":-2420.804,"timestamp":1474724547278}'
b'{"value":-2307.018,"timestamp":1474724548272}'
b'{"value":-2218.301,"timestamp":1474724549285}'
b'{"value":-2151.922,"timestamp":1474724550274}'
b'{"value":-2114.787,"timestamp":1474724551318}'
b'{"value":-2098.775,"timestamp":1474724552270}'
b'{"value":-2098.862,"timestamp":1474724553283}'
b'{"value":-2098.763,"timestamp":1474724554271}'
b'{"value":-2097.147,"timestamp":1474724555303}'
b'{"value":-2100.076,"timestamp":1474724556274}'
b'{"value":-2100.961,"timestamp":1474724557317}'
b'{"value":-2098.782,"timestamp":1474724558272}'
b'{"value":-2093.989,"timestamp":1474724559295}'
b'{"value":-2091.892,"timestamp":1474724560370}'
b'{"value":-2098.607,"timestamp":1474724561288}'
b'{"value":-2110.696,"timestamp":1474724562348}'
b'{"value":-2111.289,"timestamp":1474724563292}'
b'{"value":-2112.098,"timestamp":1474724564344}'
b'{"value":-2119.964,"timestamp":1474724565347}'
b'{"value":-2128.987,"timestamp":1474724566348}'
b'{"value":-2147.628,"timestamp":1474724567344}'
b'{"value":-2162.359,"timestamp":1474724568330}'
b'{"value":-2175.89,"timestamp":1474724569334}'
b'{"value":-2205.582,"timestamp":1474724570322}'
b'{"value":-2241.799,"timestamp":1474724571352}'
b'{"value":-2267.589,"timestamp":1474724572323}'
b'{"value":-2303.493,"timestamp":1474724573342}'
b'{"value":-2335.406,"timestamp":1474724574327}'
b'{"value":-2361.779,"timestamp":1474724575357}'
b'{"value":-2382.181,"timestamp":1474724576340}'
b'{"value":-2395.187,"timestamp":1474724577343}'
b'{"value":-2403.953,"timestamp":1474724578365}'
b'{"value":-2394.499,"timestamp":1474724579345}'
b'{"value":-2366.691,"timestamp":1474724580359}'
b'{"value":-2331.675,"timestamp":1474724581350}'
b'{"value":-2293.884,"timestamp":1474724582363}'
b'{"value":-2250.376,"timestamp":1474724583382}'
b'{"value":-2208.022,"timestamp":1474724584347}'
b'{"value":-2175.015,"timestamp":1474724585350}'
b'{"value":-2148.754,"timestamp":1474724586416}'
b'{"value":-2132.507,"timestamp":1474724587383}'
b'{"value":-2120.721,"timestamp":1474724588418}'
b'{"value":-2117.656,"timestamp":1474724589379}'
b'{"value":-2119.724,"timestamp":1474724590418}'
b'{"value":-2120.71,"timestamp":1474724591472}'
b'{"value":-2115.713,"timestamp":1474724592383}'
b'{"value":-2113.846,"timestamp":1474724593410}'
b'{"value":-2114.07,"timestamp":1474724594393}'
b'{"value":-2115.339,"timestamp":1474724595412}'
b'{"value":-2115.375,"timestamp":1474724596385}'
b'{"value":-2116.999,"timestamp":1474724597412}'
b'{"value":-2117.008,"timestamp":1474724598384}'
b'{"value":-2117.979,"timestamp":1474724599407}'
b'{"value":-2116.827,"timestamp":1474724600400}'
b'{"value":-2116.802,"timestamp":1474724601405}'
b'{"value":-2120.614,"timestamp":1474724602393}'
b'{"value":-2125.312,"timestamp":1474724603408}'
b'{"value":-2125.521,"timestamp":1474724604384}'
b'{"value":-2123.449,"timestamp":1474724605407}'
b'{"value":-2123.75,"timestamp":1474724606382}'
b'{"value":-2124.85,"timestamp":1474724607420}'
b'{"value":-2128.01,"timestamp":1474724608386}'
b'{"value":-2132.832,"timestamp":1474724609438}'
b'{"value":-2133.851,"timestamp":1474724610384}'
b'{"value":-2133.984,"timestamp":1474724611418}'
b'{"value":-2133.275,"timestamp":1474724612394}'
b'{"value":-2133.724,"timestamp":1474724613414}'
b'{"value":-2139.901,"timestamp":1474724614451}'
b'{"value":-2144.677,"timestamp":1474724615436}'
b'{"value":-2145.031,"timestamp":1474724616436}'
b'{"value":-2144.035,"timestamp":1474724617417}'
b'{"value":-2144.819,"timestamp":1474724618430}'
b'{"value":-2150.414,"timestamp":1474724619427}'
b'{"value":-2154.433,"timestamp":1474724620432}'
b'{"value":-2161.159,"timestamp":1474724621424}'
b'{"value":-2163.741,"timestamp":1474724622415}'
b'{"value":-2167.298,"timestamp":1474724623442}'
b'{"value":-2170.842,"timestamp":1474724624420}'
b'{"value":-2172.058,"timestamp":1474724625425}'
b'{"value":-2174.026,"timestamp":1474724626426}'
b'{"value":-2179.782,"timestamp":1474724627432}'
b'{"value":-2183.653,"timestamp":1474724628422}'
b'{"value":-2184.617,"timestamp":1474724629461}'
b'{"value":-2188.71,"timestamp":1474724630422}'
b'{"value":-2195.301,"timestamp":1474724631436}'
b'{"value":-2208.035,"timestamp":1474724632420}'
b'{"value":-2219.666,"timestamp":1474724633445}'
b'{"value":-2228.175,"timestamp":1474724634476}'
b'{"value":-2241.053,"timestamp":1474724635438}'
b'{"value":-2252.97,"timestamp":1474724636455}'
b'{"value":-2266.595,"timestamp":1474724637442}'
b'{"value":-2280.225,"timestamp":1474724638454}'
b'{"value":-2305.151,"timestamp":1474724639443}'
b'{"value":-2337.102,"timestamp":1474724640456}'
b'{"value":-2283.193,"timestamp":1474724641455}'
b'{"value":-2321.9,"timestamp":1474724642460}'
b'{"value":-2463.889,"timestamp":1474724643449}'
b'{"value":-2706.494,"timestamp":1474724644449}'
b'{"value":-2929.85,"timestamp":1474724645456}'
b'{"value":-3136.772,"timestamp":1474724646474}'
b'{"value":-3361.467,"timestamp":1474724647461}'
b'{"value":-3617.637,"timestamp":1474724648458}'
b'{"value":-3849.364,"timestamp":1474724649454}'
b'{"value":-4080.491,"timestamp":1474724650466}'
b'{"value":-4305.209,"timestamp":1474724651533}'
b'{"value":-4471.539,"timestamp":1474724652454}'
b'{"value":-4616.057,"timestamp":1474724653465}'
b'{"value":-4716.989,"timestamp":1474724654479}'
b'{"value":-4787.55,"timestamp":1474724655458}'
b'{"value":-4838.067,"timestamp":1474724656467}'
b'{"value":-4920.995,"timestamp":1474724657459}'
b'{"value":-5018.042,"timestamp":1474724658464}'
b'{"value":-5122.897,"timestamp":1474724659453}'
b'{"value":-5216.678,"timestamp":1474724660463}'
b'{"value":-5334.083,"timestamp":1474724661464}'
b'{"value":-5429.229,"timestamp":1474724662458}'
b'{"value":-5509.606,"timestamp":1474724663474}'
b'{"value":-5574.991,"timestamp":1474724664462}'
b'{"value":-5635.335,"timestamp":1474724665460}'
b'{"value":-5674.912,"timestamp":1474724666472}'
b'{"value":-5710.782,"timestamp":1474724667461}'
b'{"value":-5745.116,"timestamp":1474724668468}'
b'{"value":-5776.554,"timestamp":1474724669464}'
b'{"value":-5798.983,"timestamp":1474724670474}'
b'{"value":-5818.958,"timestamp":1474724671460}'
b'{"value":-5840.169,"timestamp":1474724672525}'
b'{"value":-5862.557,"timestamp":1474724673459}'
b'{"value":-5892.3,"timestamp":1474724674475}'
b'{"value":-5911.783,"timestamp":1474724675468}'
b'{"value":-5926.842,"timestamp":1474724676532}'
b'{"value":-5935.35,"timestamp":1474724677465}'
b'{"value":-5947.15,"timestamp":1474724678471}'
b'{"value":-5945.131,"timestamp":1474724679464}'
b'{"value":-5945.209,"timestamp":1474724680481}'
b'{"value":-5948.686,"timestamp":1474724681512}'
b'{"value":-5946.35,"timestamp":1474724682493}'
b'{"value":-5931.219,"timestamp":1474724683500}'
b'{"value":-5913.664,"timestamp":1474724684490}'
b'{"value":-5897.642,"timestamp":1474724685501}'
b'{"value":-5887.36,"timestamp":1474724686496}'
b'{"value":-5879.349,"timestamp":1474724687502}'
b'{"value":-5872.398,"timestamp":1474724688496}'
b'{"value":-5860.8,"timestamp":1474724689499}'
b'{"value":-5849.766,"timestamp":1474724690493}'
b'{"value":-5844.028,"timestamp":1474724691504}'
b'{"value":-5835.844,"timestamp":1474724692500}'
b'{"value":-5835.15,"timestamp":1474724693504}'
b'{"value":-5840.292,"timestamp":1474724694503}'
b'{"value":-5841.287,"timestamp":1474724695504}'
b'{"value":-5839.628,"timestamp":1474724696501}'
b'{"value":-5837.144,"timestamp":1474724697504}'
b'{"value":-5841.629,"timestamp":1474724698505}'
b'{"value":-5852.327,"timestamp":1474724699505}'
b'{"value":-5861.38,"timestamp":1474724700507}'
b'{"value":-5872.84,"timestamp":1474724701516}'
b'{"value":-5873.938,"timestamp":1474724702510}'
b'{"value":-5876.905,"timestamp":1474724703503}'
b'{"value":-5880.343,"timestamp":1474724704514}'
b'{"value":-5888.151,"timestamp":1474724705502}'
b'{"value":-5899.269,"timestamp":1474724706527}'
b'{"value":-5904.668,"timestamp":1474724707502}'
b'{"value":-5902.119,"timestamp":1474724708518}'
b'{"value":-5901.757,"timestamp":1474724709505}'
b'{"value":-5906.177,"timestamp":1474724710511}'
b'{"value":-5908.196,"timestamp":1474724711506}'
b'{"value":-5914.104,"timestamp":1474724712526}'
b'{"value":-5918.851,"timestamp":1474724713507}'
b'{"value":-5914.846,"timestamp":1474724714527}'
b'{"value":-5914.451,"timestamp":1474724715508}'
b'{"value":-5907.167,"timestamp":1474724716527}'
b'{"value":-5901.136,"timestamp":1474724717507}'
b'{"value":-5903.108,"timestamp":1474724718526}'
b'{"value":-5901.78,"timestamp":1474724719509}'
b'{"value":-5887.335,"timestamp":1474724720529}'
b'{"value":-5875.294,"timestamp":1474724721522}'
b'{"value":-5856.578,"timestamp":1474724722517}'
b'{"value":-5845.97,"timestamp":1474724723532}'
b'{"value":-5839.024,"timestamp":1474724724508}'
b'{"value":-5831.057,"timestamp":1474724725519}'
b'{"value":-5825.361,"timestamp":1474724726580}'
b'{"value":-5816.605,"timestamp":1474724727513}'
b'{"value":-5810.513,"timestamp":1474724728523}'
b'{"value":-5806.809,"timestamp":1474724729532}'
b'{"value":-5811.306,"timestamp":1474724730516}'
b'{"value":-5814.382,"timestamp":1474724731554}'
b'{"value":-5807.963,"timestamp":1474724732537}'
b'{"value":-5794.585,"timestamp":1474724733528}'
b'{"value":-5788.419,"timestamp":1474724734529}'
b'{"value":-5783.514,"timestamp":1474724735547}'
b'{"value":-5784.473,"timestamp":1474724736549}'
b'{"value":-5782.812,"timestamp":1474724737535}'
b'{"value":-5777.761,"timestamp":1474724738531}'
b'{"value":-5763.863,"timestamp":1474724739538}'
b'{"value":-5755.742,"timestamp":1474724740528}'
b'{"value":-5740.187,"timestamp":1474724741561}'
b'{"value":-5729.411,"timestamp":1474724742529}'
b'{"value":-5716.71,"timestamp":1474724743534}'
b'{"value":-5685.121,"timestamp":1474724744534}'
b'{"value":-5644.563,"timestamp":1474724745545}'
b'{"value":-5615.978,"timestamp":1474724746551}'
b'{"value":-5580.041,"timestamp":1474724747549}'
b'{"value":-5537.11,"timestamp":1474724748533}'
b'{"value":-5513.905,"timestamp":1474724749541}'
b'{"value":-5503.727,"timestamp":1474724750581}'
b'{"value":-5503.955,"timestamp":1474724751553}'
b'{"value":-5515.663,"timestamp":1474724752562}'
b'{"value":-5538.498,"timestamp":1474724753551}'
b'{"value":-5577.841,"timestamp":1474724754560}'
b'{"value":-5621.153,"timestamp":1474724755551}'
b'{"value":-5656.45,"timestamp":1474724756569}'
b'{"value":-5673.778,"timestamp":1474724757576}'
b'{"value":-5684.949,"timestamp":1474724758573}'
b'{"value":-5692.113,"timestamp":1474724759580}'
b'{"value":-5704.222,"timestamp":1474724760571}'
b'{"value":-5719.499,"timestamp":1474724761602}'
b'{"value":-5727.856,"timestamp":1474724762578}'
b'{"value":-5734.124,"timestamp":1474724763578}'
b'{"value":-5739.86,"timestamp":1474724764594}'
b'{"value":-5740.07,"timestamp":1474724765620}'
b'{"value":-5745.033,"timestamp":1474724766606}'
b'{"value":-5755.275,"timestamp":1474724767612}'
b'{"value":-5761.538,"timestamp":1474724768611}'
b'{"value":-5756.456,"timestamp":1474724769602}'
b'{"value":-5758.028,"timestamp":1474724770601}'
b'{"value":-5760.179,"timestamp":1474724771627}'
b'{"value":-5765.713,"timestamp":1474724772604}'
b'{"value":-5774.914,"timestamp":1474724773610}'
b'{"value":-5778.117,"timestamp":1474724774604}'
b'{"value":-5777.922,"timestamp":1474724775624}'
b'{"value":-5772.07,"timestamp":1474724776610}'
b'{"value":-5765.917,"timestamp":1474724777617}'
b'{"value":-5764.606,"timestamp":1474724778619}'
b'{"value":-5765.625,"timestamp":1474724779606}'
b'{"value":-5762.458,"timestamp":1474724780614}'
b'{"value":-5742.539,"timestamp":1474724781610}'
b'{"value":-5725.104,"timestamp":1474724782618}'
b'{"value":-5702.814,"timestamp":1474724783619}'
b'{"value":-5665.966,"timestamp":1474724784611}'
b'{"value":-5614.222,"timestamp":1474724785615}'
b'{"value":-5543.979,"timestamp":1474724786614}'
b'{"value":-5479.215,"timestamp":1474724787614}'
b'{"value":-5369.495,"timestamp":1474724788610}'
b'{"value":-5271.303,"timestamp":1474724789620}'
b'{"value":-5161.292,"timestamp":1474724790650}'
b'{"value":-5024.513,"timestamp":1474724791622}'
b'{"value":-4861.136,"timestamp":1474724792612}'
b'{"value":-4719.108,"timestamp":1474724793612}'
b'{"value":-4503.338,"timestamp":1474724794620}'
b'{"value":-4146.444,"timestamp":1474724795613}'
b'{"value":-3792.52,"timestamp":1474724796631}'
b'{"value":-3777.021,"timestamp":1474724797650}'
b'{"value":-3659.342,"timestamp":1474724798617}'
b'{"value":-3707.093,"timestamp":1474724799625}'
b'{"value":-3641.381,"timestamp":1474724800619}'
b'{"value":-3532.908,"timestamp":1474724801628}'
b'{"value":-3436.009,"timestamp":1474724802614}'
b'{"value":-3352.592,"timestamp":1474724803627}'
b'{"value":-3283.705,"timestamp":1474724804616}'
b'{"value":-3151.756,"timestamp":1474724805623}'
b'{"value":-3030.624,"timestamp":1474724806624}'
b'{"value":-2916.751,"timestamp":1474724807622}'
b'{"value":-2810.58,"timestamp":1474724808626}'
b'{"value":-2715.144,"timestamp":1474724809630}'
b'{"value":-2654.58,"timestamp":1474724810624}'
b'{"value":-2587.746,"timestamp":1474724811645}'
b'{"value":-2554.521,"timestamp":1474724812628}'
b'{"value":-2541.248,"timestamp":1474724813631}'
b'{"value":-2538.234,"timestamp":1474724814628}'
b'{"value":-2534.392,"timestamp":1474724815630}'
b'{"value":-2531.569,"timestamp":1474724816627}'
b'{"value":-2528.415,"timestamp":1474724817632}'
b'{"value":-2512.123,"timestamp":1474724818624}'
b'{"value":-2497.818,"timestamp":1474724819638}'
b'{"value":-2485.603,"timestamp":1474724820624}'
b'{"value":-2473.51,"timestamp":1474724821648}'
b'{"value":-2464.741,"timestamp":1474724822624}'
b'{"value":-2448.359,"timestamp":1474724823632}'
b'{"value":-2435.824,"timestamp":1474724824626}'
b'{"value":-2425.507,"timestamp":1474724825637}'
b'{"value":-2417.621,"timestamp":1474724826632}'
b'{"value":-2408.908,"timestamp":1474724827636}'
b'{"value":-2405.307,"timestamp":1474724828626}'
b'{"value":-2408.849,"timestamp":1474724829633}'
b'{"value":-2412.858,"timestamp":1474724830628}'
b'{"value":-2414.247,"timestamp":1474724831634}'
b'{"value":-2411.675,"timestamp":1474724832626}'
b'{"value":-2404.455,"timestamp":1474724833653}'
b'{"value":-2394.366,"timestamp":1474724834629}'
b'{"value":-2381.019,"timestamp":1474724835653}'
b'{"value":-2360.802,"timestamp":1474724836646}'
b'{"value":-2346.526,"timestamp":1474724837652}'
b'{"value":-2335.404,"timestamp":1474724838680}'
b'{"value":-2319.521,"timestamp":1474724839655}'
b'{"value":-2307.769,"timestamp":1474724840657}'
b'{"value":-2297.548,"timestamp":1474724841660}'
b'{"value":-2286.794,"timestamp":1474724842655}'
b'{"value":-2279.635,"timestamp":1474724843660}'
b'{"value":-2279.719,"timestamp":1474724844655}'
b'{"value":-2277.18,"timestamp":1474724845662}'
b'{"value":-2273.085,"timestamp":1474724846663}'
b'{"value":-2270.573,"timestamp":1474724847659}'
b'{"value":-2268.878,"timestamp":1474724848659}'
b'{"value":-2267.555,"timestamp":1474724849663}'
b'{"value":-2264.843,"timestamp":1474724850657}'
b'{"value":-2265.812,"timestamp":1474724851685}'
b'{"value":-2269.686,"timestamp":1474724852659}'
b'{"value":-2272.943,"timestamp":1474724853661}'
b'{"value":-2274.24,"timestamp":1474724854661}'
b'{"value":-2277.97,"timestamp":1474724855666}'
b'{"value":-2283.773,"timestamp":1474724856678}'
b'{"value":-2289.376,"timestamp":1474724857664}'
b'{"value":-2301.674,"timestamp":1474724858692}'
b'{"value":-2317.468,"timestamp":1474724859666}'
b'{"value":-2327.193,"timestamp":1474724860666}'
b'{"value":-2336.856,"timestamp":1474724861826}'
b'{"value":-2351.636,"timestamp":1474724862692}'
b'{"value":-2370.894,"timestamp":1474724863677}'
b'{"value":-2395.426,"timestamp":1474724864666}'
b'{"value":-2429.533,"timestamp":1474724865687}'
b'{"value":-2482.02,"timestamp":1474724866756}'
b'{"value":-2554.162,"timestamp":1474724867667}'
b'{"value":-2663.012,"timestamp":1474724868673}'
b'{"value":-2803.578,"timestamp":1474724869667}'
b'{"value":-2988.285,"timestamp":1474724870706}'
b'{"value":-3213.952,"timestamp":1474724871693}'
b'{"value":-3468.179,"timestamp":1474724872692}'
b'{"value":-3704.779,"timestamp":1474724873670}'
b'{"value":-3943.972,"timestamp":1474724874729}'
b'{"value":-4149.256,"timestamp":1474724875673}'
b'{"value":-4315.767,"timestamp":1474724876757}'
b'{"value":-4442.312,"timestamp":1474724877672}'
b'{"value":-4513.441,"timestamp":1474724878694}'
b'{"value":-4509.828,"timestamp":1474724879674}'
b'{"value":-4435.474,"timestamp":1474724880690}'
b'{"value":-4278.148,"timestamp":1474724881687}'
b'{"value":-4064.605,"timestamp":1474724882692}'
b'{"value":-3806.813,"timestamp":1474724883680}'
b'{"value":-3537.715,"timestamp":1474724884747}'
b'{"value":-3243.081,"timestamp":1474724885679}'
b'{"value":-2966.875,"timestamp":1474724886747}'
b'{"value":-2770.773,"timestamp":1474724887680}'
b'{"value":-2678.706,"timestamp":1474724888687}'
b'{"value":-2677.074,"timestamp":1474724889681}'
b'{"value":-2716.1,"timestamp":1474724890713}'
b'{"value":-2794.177,"timestamp":1474724891698}'
b'{"value":-2898.733,"timestamp":1474724892820}'
b'{"value":-3008.575,"timestamp":1474724893694}'
b'{"value":-3122.611,"timestamp":1474724894823}'
b'{"value":-3238.384,"timestamp":1474724895710}'
b'{"value":-3358.482,"timestamp":1474724896829}'
b'{"value":-3496.35,"timestamp":1474724897780}'
b'{"value":-3630.773,"timestamp":1474724898763}'
b'{"value":-3792.551,"timestamp":1474724899737}'
b'{"value":-3940.359,"timestamp":1474724900761}'
b'{"value":-4079.932,"timestamp":1474724901741}'
b'{"value":-4211.761,"timestamp":1474724902771}'
b'{"value":-4338.285,"timestamp":1474724903742}'
b'{"value":-4470.754,"timestamp":1474724904766}'
b'{"value":-4593.888,"timestamp":1474724905735}'
b'{"value":-4693.119,"timestamp":1474724906801}'
b'{"value":-4779.06,"timestamp":1474724907742}'
b'{"value":-4840.505,"timestamp":1474724908768}'
b'{"value":-4885.177,"timestamp":1474724909736}'
b'{"value":-4921.096,"timestamp":1474724910786}'
b'{"value":-4938.896,"timestamp":1474724911762}'
b'{"value":-4964.751,"timestamp":1474724912775}'
b'{"value":-5015.538,"timestamp":1474724913747}'
b'{"value":-5060.372,"timestamp":1474724914770}'
b'{"value":-5100.135,"timestamp":1474724915763}'
b'{"value":-5142.197,"timestamp":1474724916813}'
b'{"value":-5189.403,"timestamp":1474724917783}'
b'{"value":-5220.612,"timestamp":1474724918775}'
b'{"value":-5221.444,"timestamp":1474724919749}'
b'{"value":-5218.955,"timestamp":1474724920824}'
b'{"value":-5220.407,"timestamp":1474724921771}'
b'{"value":-5215.753,"timestamp":1474724922829}'
b'{"value":-5225.172,"timestamp":1474724923784}'
b'{"value":-5239.396,"timestamp":1474724924849}'
b'{"value":-5247.33,"timestamp":1474724925802}'
b'{"value":-5253.752,"timestamp":1474724926885}'
b'{"value":-5260.808,"timestamp":1474724927817}'
b'{"value":-5250.062,"timestamp":1474724928840}'
b'{"value":-5189.388,"timestamp":1474724929915}'
b'{"value":-5120.58,"timestamp":1474724930855}'
b'{"value":-4985.709,"timestamp":1474724931906}'
b'{"value":-4861.885,"timestamp":1474724932866}'
b'{"value":-4733.509,"timestamp":1474724933878}'
b'{"value":-4618.605,"timestamp":1474724934945}'
b'{"value":-4536.462,"timestamp":1474724935867}'
b'{"value":-4482.112,"timestamp":1474724936925}'
b'{"value":-4400.657,"timestamp":1474724937868}'
b'{"value":-4353.355,"timestamp":1474724938889}'
b'{"value":-4328.075,"timestamp":1474724939868}'
b'{"value":-4309.586,"timestamp":1474724940888}'
b'{"value":-4280.894,"timestamp":1474724941869}'
b'{"value":-4255.146,"timestamp":1474724942879}'
b'{"value":-4211.657,"timestamp":1474724943871}'
b'{"value":-4181.631,"timestamp":1474724944899}'
b'{"value":-4155.096,"timestamp":1474724945869}'
b'{"value":-4144.898,"timestamp":1474724946921}'
b'{"value":-4183.451,"timestamp":1474724947871}'
b'{"value":-4248.547,"timestamp":1474724948910}'
b'{"value":-4332.342,"timestamp":1474724949872}'
b'{"value":-4441.188,"timestamp":1474724950912}'
b'{"value":-4551.565,"timestamp":1474724951870}'
b'{"value":-4682.482,"timestamp":1474724952911}'
b'{"value":-4811.312,"timestamp":1474724953868}'
b'{"value":-4930.718,"timestamp":1474724954892}'
b'{"value":-5038.093,"timestamp":1474724955869}'
b'{"value":-5145.715,"timestamp":1474724956928}'
b'{"value":-5227.83,"timestamp":1474724957883}'
b'{"value":-5294.478,"timestamp":1474724958947}'
b'{"value":-5356.308,"timestamp":1474724959893}'
b'{"value":-5399.773,"timestamp":1474724960915}'
b'{"value":-5434.338,"timestamp":1474724961915}'
b'{"value":-5466.536,"timestamp":1474724962910}'
b'{"value":-5495.008,"timestamp":1474724963970}'
b'{"value":-5510.829,"timestamp":1474724964940}'
b'{"value":-5531.604,"timestamp":1474724965954}'
b'{"value":-5549.191,"timestamp":1474724966925}'
b'{"value":-5575.85,"timestamp":1474724967960}'
b'{"value":-5604.975,"timestamp":1474724969000}'
b'{"value":-5628.003,"timestamp":1474724969968}'
b'{"value":-5638.341,"timestamp":1474724970977}'
b'{"value":-5653.139,"timestamp":1474724971975}'
b'{"value":-5671.967,"timestamp":1474724972991}'
b'{"value":-5691.541,"timestamp":1474724973975}'
b'{"value":-5701.647,"timestamp":1474724974974}'
b'{"value":-5710.767,"timestamp":1474724975973}'
b'{"value":-5712.855,"timestamp":1474724976978}'
b'{"value":-5715.743,"timestamp":1474724977972}'
b'{"value":-5721.522,"timestamp":1474724978975}'
b'{"value":-5732.386,"timestamp":1474724980009}'
b'{"value":-5741.687,"timestamp":1474724980974}'
b'{"value":-5745.658,"timestamp":1474724981979}'
b'{"value":-5741.064,"timestamp":1474724982977}'
b'{"value":-5738.426,"timestamp":1474724983996}'
b'{"value":-5741.894,"timestamp":1474724984982}'
b'{"value":-5748.079,"timestamp":1474724985991}'
b'{"value":-5747.229,"timestamp":1474724986988}'
b'{"value":-5740.538,"timestamp":1474724987987}'
b'{"value":-5724.936,"timestamp":1474724988996}'
b'{"value":-5714.603,"timestamp":1474724989990}'
b'{"value":-5710.676,"timestamp":1474724990995}'
b'{"value":-5707.702,"timestamp":1474724991989}'
b'{"value":-5708.757,"timestamp":1474724993028}'
b'{"value":-5712.854,"timestamp":1474724993990}'
b'{"value":-5709.886,"timestamp":1474724994996}'
b'{"value":-5704.176,"timestamp":1474724995990}'
b'{"value":-5704,"timestamp":1474724997007}'
b'{"value":-5707.313,"timestamp":1474724998000}'
b'{"value":-5715.905,"timestamp":1474724999037}'
b'{"value":-5713.124,"timestamp":1474724999995}'
b'{"value":-5656.523,"timestamp":1474725001022}'
b'{"value":-5583.693,"timestamp":1474725002059}'
b'{"value":-5493.499,"timestamp":1474725003012}'
b'{"value":-5388.817,"timestamp":1474725004033}'
b'{"value":-5268.978,"timestamp":1474725005006}'
b'{"value":-5151.181,"timestamp":1474725006017}'
b'{"value":-5044.857,"timestamp":1474725007004}'
b'{"value":-4961.793,"timestamp":1474725008016}'
b'{"value":-4939.713,"timestamp":1474725009006}'
b'{"value":-4922.618,"timestamp":1474725010022}'
b'{"value":-4902.596,"timestamp":1474725011008}'
b'{"value":-4894.528,"timestamp":1474725012017}'
b'{"value":-4799.244,"timestamp":1474725013005}'
b'{"value":-4539.902,"timestamp":1474725014019}'
b'{"value":-4437.821,"timestamp":1474725015006}'
b'{"value":-4290.785,"timestamp":1474725016026}'
b'{"value":-4270.022,"timestamp":1474725017007}'
b'{"value":-4146.129,"timestamp":1474725018042}'
b'{"value":-3926.068,"timestamp":1474725019008}'
b'{"value":-3721.764,"timestamp":1474725020020}'
b'{"value":-3542.527,"timestamp":1474725021010}'
b'{"value":-3383.361,"timestamp":1474725022009}'
b'{"value":-3277.371,"timestamp":1474725023021}'
b'{"value":-3173.542,"timestamp":1474725024013}'
b'{"value":-3062.758,"timestamp":1474725025025}'
b'{"value":-2934.544,"timestamp":1474725026012}'
b'{"value":-2822.951,"timestamp":1474725027021}'
b'{"value":-2727.556,"timestamp":1474725028026}'
b'{"value":-2637.572,"timestamp":1474725029018}'
b'{"value":-2554.736,"timestamp":1474725030018}'
b'{"value":-2498.479,"timestamp":1474725031022}'
b'{"value":-2452.544,"timestamp":1474725032023}'
b'{"value":-2412.038,"timestamp":1474725033021}'
b'{"value":-2372.049,"timestamp":1474725034029}'
b'{"value":-2354.294,"timestamp":1474725035021}'
b'{"value":-2351.704,"timestamp":1474725036031}'
b'{"value":-2345.367,"timestamp":1474725037042}'
b'{"value":-2332.658,"timestamp":1474725038023}'
b'{"value":-2327.489,"timestamp":1474725039041}'
b'{"value":-2334.521,"timestamp":1474725040025}'
b'{"value":-2335.203,"timestamp":1474725041040}'
b'{"value":-2334.264,"timestamp":1474725042032}'
b'{"value":-2336.519,"timestamp":1474725043041}'
b'{"value":-2339.83,"timestamp":1474725044035}'
b'{"value":-2339.755,"timestamp":1474725045074}'
b'{"value":-2333.804,"timestamp":1474725046038}'
b'{"value":-2327.522,"timestamp":1474725047078}'
b'{"value":-2332.781,"timestamp":1474725048044}'
b'{"value":-2337.807,"timestamp":1474725049052}'
b'{"value":-2339.979,"timestamp":1474725050047}'
b'{"value":-2341.493,"timestamp":1474725051047}'
b'{"value":-2343.271,"timestamp":1474725052047}'
b'{"value":-2344.421,"timestamp":1474725053051}'
b'{"value":-2348.619,"timestamp":1474725054046}'
b'{"value":-2356.836,"timestamp":1474725055051}'
b'{"value":-2360.468,"timestamp":1474725056066}'
b'{"value":-2364.871,"timestamp":1474725057048}'
b'{"value":-2374.339,"timestamp":1474725058070}'
b'{"value":-2385.911,"timestamp":1474725059051}'
b'{"value":-2403.76,"timestamp":1474725060079}'
b'{"value":-2423.219,"timestamp":1474725061055}'
b'{"value":-2439.443,"timestamp":1474725062063}'
b'{"value":-2454.567,"timestamp":1474725063052}'
b'{"value":-2470.805,"timestamp":1474725064094}'
b'{"value":-2494.359,"timestamp":1474725065059}'
b'{"value":-2526.869,"timestamp":1474725066090}'
b'{"value":-2556.007,"timestamp":1474725067062}'
b'{"value":-2582.585,"timestamp":1474725068072}'
b'{"value":-2607.461,"timestamp":1474725069061}'
b'{"value":-2643.359,"timestamp":1474725070077}'
b'{"value":-2690.305,"timestamp":1474725071062}'
b'{"value":-2751.595,"timestamp":1474725072139}'
b'{"value":-2830.405,"timestamp":1474725073082}'
b'{"value":-2936.862,"timestamp":1474725074110}'
b'{"value":-3065.012,"timestamp":1474725075084}'
b'{"value":-3214.595,"timestamp":1474725076102}'
b'{"value":-3376.962,"timestamp":1474725077081}'
b'{"value":-3546.349,"timestamp":1474725078117}'
b'{"value":-3679.089,"timestamp":1474725079094}'
b'{"value":-3789.651,"timestamp":1474725080084}'
b'{"value":-3885.024,"timestamp":1474725081085}'
b'{"value":-3961.16,"timestamp":1474725082089}'
b'{"value":-4026.372,"timestamp":1474725083085}'
b'{"value":-4113.753,"timestamp":1474725084090}'
b'{"value":-4215.889,"timestamp":1474725085081}'
b'{"value":-4330.235,"timestamp":1474725086102}'
b'{"value":-4451.764,"timestamp":1474725087091}'
b'{"value":-4593.584,"timestamp":1474725088101}'
b'{"value":-4742.77,"timestamp":1474725089086}'
b'{"value":-4862.921,"timestamp":1474725090141}'
b'{"value":-4961.63,"timestamp":1474725091104}'
b'{"value":-5052.42,"timestamp":1474725092153}'
b'{"value":-5126.056,"timestamp":1474725093118}'
b'{"value":-5176.531,"timestamp":1474725094142}'
b'{"value":-5210.391,"timestamp":1474725095113}'
b'{"value":-5239.846,"timestamp":1474725096147}'
b'{"value":-5267.631,"timestamp":1474725097118}'
b'{"value":-5287.168,"timestamp":1474725098161}'
b'{"value":-5300.821,"timestamp":1474725099126}'
b'{"value":-5329.877,"timestamp":1474725100162}'
b'{"value":-5381.132,"timestamp":1474725101128}'
b'{"value":-5432.902,"timestamp":1474725102162}'
b'{"value":-5484.426,"timestamp":1474725103125}'
b'{"value":-5529.078,"timestamp":1474725104160}'
b'{"value":-5575.347,"timestamp":1474725105122}'
b'{"value":-5617.384,"timestamp":1474725106185}'
b'{"value":-5653.255,"timestamp":1474725107151}'
b'{"value":-5694.732,"timestamp":1474725108151}'
b'{"value":-5741.026,"timestamp":1474725109136}'
b'{"value":-5778.628,"timestamp":1474725110165}'
b'{"value":-5809.304,"timestamp":1474725111152}'
b'{"value":-5837.673,"timestamp":1474725112147}'
b'{"value":-5864.531,"timestamp":1474725113146}'
b'{"value":-5890.425,"timestamp":1474725114190}'
b'{"value":-5915.751,"timestamp":1474725115132}'
b'{"value":-5932.677,"timestamp":1474725116149}'
b'{"value":-5941.873,"timestamp":1474725117131}'
b'{"value":-5947.653,"timestamp":1474725118150}'
b'{"value":-5958.346,"timestamp":1474725119149}'
b'{"value":-5970.967,"timestamp":1474725120185}'
b'{"value":-5981.483,"timestamp":1474725121143}'
b'{"value":-5989.494,"timestamp":1474725122163}'
b'{"value":-5989.234,"timestamp":1474725123138}'
b'{"value":-5990.104,"timestamp":1474725124148}'
b'{"value":-6000.229,"timestamp":1474725125136}'
b'{"value":-6007.315,"timestamp":1474725126162}'
b'{"value":-6016.401,"timestamp":1474725127143}'
b'{"value":-6027.058,"timestamp":1474725128184}'
b'{"value":-6023.606,"timestamp":1474725129158}'
b'{"value":-6019.36,"timestamp":1474725130174}'
b'{"value":-6018.383,"timestamp":1474725131176}'
b'{"value":-6013.399,"timestamp":1474725132174}'
b'{"value":-5990.542,"timestamp":1474725133188}'
b'{"value":-5948.593,"timestamp":1474725134170}'
b'{"value":-5883.193,"timestamp":1474725135171}'
b'{"value":-5822.167,"timestamp":1474725136164}'
b'{"value":-5753.227,"timestamp":1474725137165}'
b'{"value":-5697.554,"timestamp":1474725138170}'
b'{"value":-5653.913,"timestamp":1474725139169}'
b'{"value":-5624.994,"timestamp":1474725140176}'
b'{"value":-5591.882,"timestamp":1474725141223}'
b'{"value":-5559.122,"timestamp":1474725142163}'
b'{"value":-5513.782,"timestamp":1474725143223}'
b'{"value":-5465.373,"timestamp":1474725144174}'
b'{"value":-5377.146,"timestamp":1474725145211}'
b'{"value":-5279.107,"timestamp":1474725146196}'
b'{"value":-5166.033,"timestamp":1474725147239}'
b'{"value":-5038.51,"timestamp":1474725148198}'
b'{"value":-4887.975,"timestamp":1474725149211}'
b'{"value":-4743.94,"timestamp":1474725150231}'
b'{"value":-4548.287,"timestamp":1474725151205}'
b'{"value":-4374.845,"timestamp":1474725152199}'
b'{"value":-4195.607,"timestamp":1474725153206}'
b'{"value":-4018.114,"timestamp":1474725154202}'
b'{"value":-3846.843,"timestamp":1474725155205}'
b'{"value":-3717.496,"timestamp":1474725156204}'
b'{"value":-3599.731,"timestamp":1474725157203}'
b'{"value":-3509.578,"timestamp":1474725158245}'
b'{"value":-3427.811,"timestamp":1474725159197}'
b'{"value":-3330.864,"timestamp":1474725160212}'
b'{"value":-3252.041,"timestamp":1474725161220}'
b'{"value":-3167.194,"timestamp":1474725162203}'
b'{"value":-3082.576,"timestamp":1474725163207}'
b'{"value":-2979.384,"timestamp":1474725164204}'
b'{"value":-2898.195,"timestamp":1474725165217}'
b'{"value":-2823.202,"timestamp":1474725166203}'
b'{"value":-2746.394,"timestamp":1474725167240}'
b'{"value":-2559.77,"timestamp":1474725168204}'
b'{"value":-2553.947,"timestamp":1474725169254}'
b'{"value":-2492.495,"timestamp":1474725170199}'
b'{"value":-2550.214,"timestamp":1474725171227}'
b'{"value":-2674.536,"timestamp":1474725172201}'
b'{"value":-2677.933,"timestamp":1474725173251}'
b'{"value":-2681.205,"timestamp":1474725174207}'
b'{"value":-2685.945,"timestamp":1474725175222}'
b'{"value":-2685.816,"timestamp":1474725176212}'
b'{"value":-2679.654,"timestamp":1474725177223}'
b'{"value":-2666.05,"timestamp":1474725178224}'
b'{"value":-2649.033,"timestamp":1474725179227}'
b'{"value":-2628.967,"timestamp":1474725180226}'
b'{"value":-2616.804,"timestamp":1474725181231}'
b'{"value":-2605.211,"timestamp":1474725182226}'
b'{"value":-2590.61,"timestamp":1474725183356}'
b'{"value":-2574.856,"timestamp":1474725184235}'
b'{"value":-2559.382,"timestamp":1474725185292}'
b'{"value":-2546.3,"timestamp":1474725186243}'
b'{"value":-2536.776,"timestamp":1474725187295}'
b'{"value":-2539.319,"timestamp":1474725188235}'
b'{"value":-2548.037,"timestamp":1474725189314}'
b'{"value":-2558.222,"timestamp":1474725190238}'
b'{"value":-2568.9,"timestamp":1474725191298}'
b'{"value":-2586.967,"timestamp":1474725192239}'
b'{"value":-2609.819,"timestamp":1474725193342}'
b'{"value":-2636.082,"timestamp":1474725194234}'
b'{"value":-2661.216,"timestamp":1474725195303}'
b'{"value":-2687.409,"timestamp":1474725196256}'
b'{"value":-2721.403,"timestamp":1474725197315}'
b'{"value":-2765.714,"timestamp":1474725198260}'
b'{"value":-2833.081,"timestamp":1474725199311}'
b'{"value":-2936.688,"timestamp":1474725200282}'
b'{"value":-3064.352,"timestamp":1474725201309}'
b'{"value":-3202.466,"timestamp":1474725202260}'
b'{"value":-3363.707,"timestamp":1474725203309}'
b'{"value":-3539.652,"timestamp":1474725204255}'
b'{"value":-3721.398,"timestamp":1474725205309}'
b'{"value":-3878.829,"timestamp":1474725206265}'
b'{"value":-4008.5,"timestamp":1474725207349}'
b'{"value":-4102.83,"timestamp":1474725208277}'
b'{"value":-4190.634,"timestamp":1474725209311}'
b'{"value":-4281.936,"timestamp":1474725210282}'
b'{"value":-4385.781,"timestamp":1474725211312}'
b'{"value":-4476.958,"timestamp":1474725212391}'
b'{"value":-4570.114,"timestamp":1474725213312}'
b'{"value":-4658.27,"timestamp":1474725214348}'
b'{"value":-4736.835,"timestamp":1474725215292}'
b'{"value":-4792.646,"timestamp":1474725216340}'
b'{"value":-4821.064,"timestamp":1474725217292}'
b'{"value":-4824.439,"timestamp":1474725218327}'
b'{"value":-4820.636,"timestamp":1474725219305}'
b'{"value":-4816.538,"timestamp":1474725220315}'
b'{"value":-4818.437,"timestamp":1474725221300}'
b'{"value":-4831.481,"timestamp":1474725222320}'
b'{"value":-4860.093,"timestamp":1474725223320}'
b'{"value":-4912.242,"timestamp":1474725224318}'
b'{"value":-4980.346,"timestamp":1474725225298}'
b'{"value":-5044.988,"timestamp":1474725226343}'
b'{"value":-5105.889,"timestamp":1474725227295}'
b'{"value":-5157.735,"timestamp":1474725228348}'
b'{"value":-5194.782,"timestamp":1474725229317}'
b'{"value":-5226.388,"timestamp":1474725230353}'
b'{"value":-5273.369,"timestamp":1474725231327}'
b'{"value":-5299.716,"timestamp":1474725232362}'
b'{"value":-5312.619,"timestamp":1474725233320}'
b'{"value":-5340.669,"timestamp":1474725234320}'
b'{"value":-5378.034,"timestamp":1474725235312}'
b'{"value":-5405.804,"timestamp":1474725236348}'
b'{"value":-5428.364,"timestamp":1474725237323}'
b'{"value":-5446.72,"timestamp":1474725238378}'
b'{"value":-5459.159,"timestamp":1474725239339}'
b'{"value":-5469.685,"timestamp":1474725240427}'
b'{"value":-5472.208,"timestamp":1474725241320}'
b'{"value":-5479.826,"timestamp":1474725242383}'
b'{"value":-5496.851,"timestamp":1474725243327}'
b'{"value":-5509.359,"timestamp":1474725244388}'
b'{"value":-5514.219,"timestamp":1474725245325}'
b'{"value":-5518.448,"timestamp":1474725246385}'
b'{"value":-5534.395,"timestamp":1474725247335}'
b'{"value":-5549.006,"timestamp":1474725248399}'
b'{"value":-5563.619,"timestamp":1474725249361}'
b'{"value":-5571.555,"timestamp":1474725250396}'
b'{"value":-5577.176,"timestamp":1474725251368}'
b'{"value":-5572.875,"timestamp":1474725252427}'
b'{"value":-5563.415,"timestamp":1474725253365}'
b'{"value":-5531.565,"timestamp":1474725254428}'
b'{"value":-5484.444,"timestamp":1474725255372}'
b'{"value":-5425.127,"timestamp":1474725256383}'
b'{"value":-5342.72,"timestamp":1474725257391}'
b'{"value":-5251.533,"timestamp":1474725258376}'
b'{"value":-5189.08,"timestamp":1474725259381}'
b'{"value":-5111.825,"timestamp":1474725260425}'
b'{"value":-5050.936,"timestamp":1474725261373}'
b'{"value":-4994.382,"timestamp":1474725262393}'
b'{"value":-4938.295,"timestamp":1474725263372}'
b'{"value":-4874.065,"timestamp":1474725264435}'
b'{"value":-4816.808,"timestamp":1474725265376}'
b'{"value":-4763.413,"timestamp":1474725266402}'
b'{"value":-4727.821,"timestamp":1474725267375}'
b'{"value":-4702.401,"timestamp":1474725268455}'
b'{"value":-4668.402,"timestamp":1474725269374}'
b'{"value":-4649.933,"timestamp":1474725270403}'
b'{"value":-4654.56,"timestamp":1474725271375}'
b'{"value":-4673.754,"timestamp":1474725272404}'
b'{"value":-4699.749,"timestamp":1474725273377}'
b'{"value":-4733.386,"timestamp":1474725274453}'
b'{"value":-4769.787,"timestamp":1474725275377}'
b'{"value":-4799.391,"timestamp":1474725276402}'
b'{"value":-4818.826,"timestamp":1474725277383}'
b'{"value":-4827.373,"timestamp":1474725278410}'
b'{"value":-4812.828,"timestamp":1474725279380}'
b'{"value":-4774.71,"timestamp":1474725280419}'
b'{"value":-4715.013,"timestamp":1474725281405}'
b'{"value":-4630.384,"timestamp":1474725282434}'
b'{"value":-4539.549,"timestamp":1474725283380}'
b'{"value":-4459.665,"timestamp":1474725284429}'
b'{"value":-4385.399,"timestamp":1474725285385}'
b'{"value":-4332.005,"timestamp":1474725286407}'
b'{"value":-4299.145,"timestamp":1474725287417}'
b'{"value":-4276.161,"timestamp":1474725288423}'
b'{"value":-4257.979,"timestamp":1474725289410}'
b'{"value":-4246.687,"timestamp":1474725290420}'
b'{"value":-4222.855,"timestamp":1474725291492}'
b'{"value":-4192.173,"timestamp":1474725292447}'
b'{"value":-4150.654,"timestamp":1474725293471}'
b'{"value":-4091.51,"timestamp":1474725294443}'
b'{"value":-4031.304,"timestamp":1474725295473}'
b'{"value":-3995.394,"timestamp":1474725296431}'
b'{"value":-3976.58,"timestamp":1474725297457}'
b'{"value":-3983.193,"timestamp":1474725298464}'
b'{"value":-4009.725,"timestamp":1474725299478}'
b'{"value":-4067.518,"timestamp":1474725300477}'
b'{"value":-4154.365,"timestamp":1474725301469}'
b'{"value":-4270.762,"timestamp":1474725302461}'
b'{"value":-4407.639,"timestamp":1474725303482}'
b'{"value":-4563.907,"timestamp":1474725304457}'
b'{"value":-4702.663,"timestamp":1474725305475}'
b'{"value":-4832.399,"timestamp":1474725306464}'
b'{"value":-4943.106,"timestamp":1474725307495}'
b'{"value":-5047.286,"timestamp":1474725308487}'
b'{"value":-5116.567,"timestamp":1474725309482}'
b'{"value":-5206.238,"timestamp":1474725310461}'
b'{"value":-5251.533,"timestamp":1474725311528}'
b'{"value":-5266.979,"timestamp":1474725312499}'
b'{"value":-5274.11,"timestamp":1474725313525}'
b'{"value":-5267.865,"timestamp":1474725314524}'
b'{"value":-5266.972,"timestamp":1474725315525}'
b'{"value":-5287.11,"timestamp":1474725316523}'
b'{"value":-5301.431,"timestamp":1474725317516}'
b'{"value":-5291.346,"timestamp":1474725318637}'
b'{"value":-5294.342,"timestamp":1474725319563}'
b'{"value":-5332.376,"timestamp":1474725320617}'
b'{"value":-5362.358,"timestamp":1474725321585}'
b'{"value":-5364.105,"timestamp":1474725322607}'
b'{"value":-5366.408,"timestamp":1474725323658}'
b'{"value":-5379.327,"timestamp":1474725324694}'
b'{"value":-5387.48,"timestamp":1474725325614}'
b'{"value":-5388.556,"timestamp":1474725326627}'
b'{"value":-5394.163,"timestamp":1474725327614}'
b'{"value":-5405.292,"timestamp":1474725328705}'
b'{"value":-5413.115,"timestamp":1474725329615}'
b'{"value":-5411.398,"timestamp":1474725330621}'
b'{"value":-5410.838,"timestamp":1474725331620}'
b'{"value":-5425.749,"timestamp":1474725332629}'
b'{"value":-5440.554,"timestamp":1474725333623}'
b'{"value":-5454.229,"timestamp":1474725334633}'
b'{"value":-5458.564,"timestamp":1474725335620}'
b'{"value":-5456.199,"timestamp":1474725336637}'
b'{"value":-5439.5,"timestamp":1474725337627}'
b'{"value":-5400.082,"timestamp":1474725338629}'
b'{"value":-5336.238,"timestamp":1474725339623}'
b'{"value":-5226.921,"timestamp":1474725340630}'
b'{"value":-5061.484,"timestamp":1474725341628}'
b'{"value":-4869.289,"timestamp":1474725342630}'
b'{"value":-4638.87,"timestamp":1474725343625}'
b'{"value":-4404.745,"timestamp":1474725344631}'
b'{"value":-4176.369,"timestamp":1474725345624}'
b'{"value":-3962.213,"timestamp":1474725346628}'
b'{"value":-3753.248,"timestamp":1474725347657}'
b'{"value":-3581.234,"timestamp":1474725348626}'
b'{"value":-3407.609,"timestamp":1474725349630}'
b'{"value":-3288.787,"timestamp":1474725350623}'
b'{"value":-3188.99,"timestamp":1474725351642}'
b'{"value":-3100.774,"timestamp":1474725352631}'
b'{"value":-3023.955,"timestamp":1474725353678}'
b'{"value":-2979.13,"timestamp":1474725354655}'
b'{"value":-2941.503,"timestamp":1474725355663}'
b'{"value":-2906.785,"timestamp":1474725356667}'
b'{"value":-2867.857,"timestamp":1474725357668}'
b'{"value":-2827.83,"timestamp":1474725358657}'
b'{"value":-2779.72,"timestamp":1474725359665}'
b'{"value":-2732.417,"timestamp":1474725360661}'
b'{"value":-2685.327,"timestamp":1474725361667}'
b'{"value":-2651.969,"timestamp":1474725362660}'
b'{"value":-2619.658,"timestamp":1474725363671}'
b'{"value":-2592.029,"timestamp":1474725364668}'
b'{"value":-2572.786,"timestamp":1474725365673}'
b'{"value":-2568.199,"timestamp":1474725366669}'
b'{"value":-2562.844,"timestamp":1474725367768}'
b'{"value":-2557.067,"timestamp":1474725368662}'
b'{"value":-2550.308,"timestamp":1474725369691}'
b'{"value":-2545.927,"timestamp":1474725370672}'
b'{"value":-2549.043,"timestamp":1474725371692}'
b'{"value":-2550.541,"timestamp":1474725372669}'
b'{"value":-2548.82,"timestamp":1474725373720}'
b'{"value":-2546.484,"timestamp":1474725374684}'
b'{"value":-2545.733,"timestamp":1474725375680}'
b'{"value":-2543.035,"timestamp":1474725376669}'
b'{"value":-2542.989,"timestamp":1474725377710}'
b'{"value":-2544.788,"timestamp":1474725378667}'
b'{"value":-2543.087,"timestamp":1474725379722}'
b'{"value":-2540.462,"timestamp":1474725380699}'
b'{"value":-2535.644,"timestamp":1474725381729}'
b'{"value":-2533.557,"timestamp":1474725382713}'
b'{"value":-2540.246,"timestamp":1474725383721}'
b'{"value":-2543.993,"timestamp":1474725384698}'
b'{"value":-2419.955,"timestamp":1474725385701}'
b'{"value":-2396.442,"timestamp":1474725386725}'
b'{"value":-2390.788,"timestamp":1474725387712}'
b'{"value":-2446.703,"timestamp":1474725388718}'
b'{"value":-2549.628,"timestamp":1474725389767}'
b'{"value":-2552.833,"timestamp":1474725390704}'
b'{"value":-2554.822,"timestamp":1474725391707}'
b'{"value":-2555.339,"timestamp":1474725392705}'
b'{"value":-2550.903,"timestamp":1474725393707}'
b'{"value":-2547.891,"timestamp":1474725394728}'
b'{"value":-2552.78,"timestamp":1474725395703}'
b'{"value":-2556.233,"timestamp":1474725396755}'
b'{"value":-2553.678,"timestamp":1474725397726}'
b'{"value":-2549.357,"timestamp":1474725398724}'
b'{"value":-2546.01,"timestamp":1474725399714}'
b'{"value":-2546.759,"timestamp":1474725400724}'
b'{"value":-2551.199,"timestamp":1474725401814}'
b'{"value":-2554.37,"timestamp":1474725402712}'
b'{"value":-2552.822,"timestamp":1474725403727}'
b'{"value":-2553.027,"timestamp":1474725404718}'
b'{"value":-2551.479,"timestamp":1474725405725}'
b'{"value":-2547.622,"timestamp":1474725406722}'
b'{"value":-2555.933,"timestamp":1474725407765}'
b'{"value":-2568.683,"timestamp":1474725408757}'
b'{"value":-2576.296,"timestamp":1474725409777}'
b'{"value":-2583.693,"timestamp":1474725410755}'
b'{"value":-2591.848,"timestamp":1474725411784}'
b'{"value":-2601.662,"timestamp":1474725412768}'
b'{"value":-2615.228,"timestamp":1474725413772}'
b'{"value":-2623.166,"timestamp":1474725414808}'
b'{"value":-2622.144,"timestamp":1474725415762}'
b'{"value":-2617.187,"timestamp":1474725416771}'
b'{"value":-2609.675,"timestamp":1474725417763}'
b'{"value":-2602.786,"timestamp":1474725418768}'
b'{"value":-2604.061,"timestamp":1474725419763}'
b'{"value":-2606.801,"timestamp":1474725420770}'
b'{"value":-2604.367,"timestamp":1474725421812}'
b'{"value":-2598.606,"timestamp":1474725422759}'
b'{"value":-2590.266,"timestamp":1474725423768}'
b'{"value":-2585.844,"timestamp":1474725424801}'
b'{"value":-2588.594,"timestamp":1474725425780}'
b'{"value":-2590.26,"timestamp":1474725426803}'
b'{"value":-2588.6,"timestamp":1474725427781}'
b'{"value":-2586.01,"timestamp":1474725428791}'
b'{"value":-2581.421,"timestamp":1474725429786}'
b'{"value":-2570.073,"timestamp":1474725430789}'
b'{"value":-2563.778,"timestamp":1474725431833}'
b'{"value":-2561.238,"timestamp":1474725432804}'
b'{"value":-2556.391,"timestamp":1474725433812}'
b'{"value":-2551.923,"timestamp":1474725434809}'
b'{"value":-2548.592,"timestamp":1474725435819}'
b'{"value":-2549.356,"timestamp":1474725436814}'
b'{"value":-2553.589,"timestamp":1474725437812}'
b'{"value":-2560.649,"timestamp":1474725438813}'
b'{"value":-2565.105,"timestamp":1474725439816}'
b'{"value":-2570.1,"timestamp":1474725440809}'
b'{"value":-2575.694,"timestamp":1474725441844}'
b'{"value":-2582.342,"timestamp":1474725442815}'
b'{"value":-2593.864,"timestamp":1474725443828}'
b'{"value":-2613.928,"timestamp":1474725444818}'
b'{"value":-2637.425,"timestamp":1474725445825}'
b'{"value":-2657.087,"timestamp":1474725446815}'
b'{"value":-2680.365,"timestamp":1474725447831}'
b'{"value":-2708.631,"timestamp":1474725448904}'
b'{"value":-2727.509,"timestamp":1474725449870}'
b'{"value":-2743.178,"timestamp":1474725450887}'
b'{"value":-2747.417,"timestamp":1474725451875}'
b'{"value":-2741.362,"timestamp":1474725452937}'
b'{"value":-2729.541,"timestamp":1474725453906}'
b'{"value":-2715.411,"timestamp":1474725454943}'
b'{"value":-2704.251,"timestamp":1474725455907}'
b'{"value":-2701.643,"timestamp":1474725456914}'
b'{"value":-2700.723,"timestamp":1474725457912}'
b'{"value":-2700.189,"timestamp":1474725458919}'
b'{"value":-2714.391,"timestamp":1474725459913}'
b'{"value":-2737.752,"timestamp":1474725460934}'
b'{"value":-2781.055,"timestamp":1474725461906}'
b'{"value":-2839.515,"timestamp":1474725462922}'
b'{"value":-2917.415,"timestamp":1474725463916}'
b'{"value":-3011.576,"timestamp":1474725464928}'
b'{"value":-3125.73,"timestamp":1474725465913}'
b'{"value":-3236.941,"timestamp":1474725466926}'
b'{"value":-3445.259,"timestamp":1474725467912}'
b'{"value":-3653.595,"timestamp":1474725468928}'
b'{"value":-3836.406,"timestamp":1474725469910}'
b'{"value":-4112.704,"timestamp":1474725470920}'
b'{"value":-4299.304,"timestamp":1474725471920}'
b'{"value":-4527.525,"timestamp":1474725472922}'
b'{"value":-4673.067,"timestamp":1474725473924}'
b'{"value":-4845.017,"timestamp":1474725474926}'
b'{"value":-4943.395,"timestamp":1474725475923}'
b'{"value":-5016.322,"timestamp":1474725476922}'
b'{"value":-5075.207,"timestamp":1474725477927}'
b'{"value":-5145.21,"timestamp":1474725478919}'
b'{"value":-5187.822,"timestamp":1474725479935}'
b'{"value":-5228.969,"timestamp":1474725480917}'
b'{"value":-5258.202,"timestamp":1474725481934}'
b'{"value":-5274.366,"timestamp":1474725482920}'
b'{"value":-5286.146,"timestamp":1474725483942}'
b'{"value":-5291.8,"timestamp":1474725484926}'
b'{"value":-5290.097,"timestamp":1474725485930}'
b'{"value":-5282.34,"timestamp":1474725486926}'
b'{"value":-5259.422,"timestamp":1474725487948}'
b'{"value":-5228.467,"timestamp":1474725488920}'
b'{"value":-5189.282,"timestamp":1474725489931}'
b'{"value":-5131.669,"timestamp":1474725490921}'
b'{"value":-5035.561,"timestamp":1474725491938}'
b'{"value":-4864.88,"timestamp":1474725492928}'
b'{"value":-4655.72,"timestamp":1474725493938}'
b'{"value":-4386.02,"timestamp":1474725494944}'
b'{"value":-4073.67,"timestamp":1474725495929}'
b'{"value":-3757.375,"timestamp":1474725496926}'
b'{"value":-3445.037,"timestamp":1474725497941}'
b'{"value":-3158.625,"timestamp":1474725498930}'
b'{"value":-2962.564,"timestamp":1474725499930}'
b'{"value":-2801.393,"timestamp":1474725500939}'
b'{"value":-2691.746,"timestamp":1474725501937}'
b'{"value":-2632.002,"timestamp":1474725502929}'
b'{"value":-2608.964,"timestamp":1474725503971}'
b'{"value":-2591.083,"timestamp":1474725504955}'
b'{"value":-2577.173,"timestamp":1474725505963}'
b'{"value":-2572.602,"timestamp":1474725506957}'
b'{"value":-2575.945,"timestamp":1474725507973}'
b'{"value":-2581.066,"timestamp":1474725508944}'
b'{"value":-2590.909,"timestamp":1474725509966}'
b'{"value":-2601.49,"timestamp":1474725510946}'
b'{"value":-2620.091,"timestamp":1474725511962}'
b'{"value":-2650.669,"timestamp":1474725512951}'
b'{"value":-2692.083,"timestamp":1474725513975}'
b'{"value":-2748.142,"timestamp":1474725514982}'
b'{"value":-2822.527,"timestamp":1474725515964}'
b'{"value":-2909.394,"timestamp":1474725516971}'
b'{"value":-3015.54,"timestamp":1474725517953}'
b'{"value":-3139.989,"timestamp":1474725518969}'
b'{"value":-3269.95,"timestamp":1474725519964}'
b'{"value":-3400.556,"timestamp":1474725520979}'
b'{"value":-3533.553,"timestamp":1474725521972}'
b'{"value":-3649.795,"timestamp":1474725522970}'
b'{"value":-3765.032,"timestamp":1474725523964}'
b'{"value":-3866.1,"timestamp":1474725524971}'
b'{"value":-3952.849,"timestamp":1474725525968}'
b'{"value":-4021.098,"timestamp":1474725526977}'
b'{"value":-4063.099,"timestamp":1474725527976}'
b'{"value":-4091.418,"timestamp":1474725528982}'
b'{"value":-4126.924,"timestamp":1474725529965}'
b'{"value":-4169.874,"timestamp":1474725530974}'
b'{"value":-4223.43,"timestamp":1474725531958}'
b'{"value":-4292.86,"timestamp":1474725532976}'
b'{"value":-4382.256,"timestamp":1474725533966}'
b'{"value":-4465.343,"timestamp":1474725534971}'
b'{"value":-4543.218,"timestamp":1474725535966}'
b'{"value":-4602.793,"timestamp":1474725537012}'
b'{"value":-4636.688,"timestamp":1474725537987}'
b'{"value":-4657.749,"timestamp":1474725538998}'
b'{"value":-4547.072,"timestamp":1474725539984}'
b'{"value":-4309.994,"timestamp":1474725540996}'
b'{"value":-4413.803,"timestamp":1474725541990}'
b'{"value":-4414.381,"timestamp":1474725542989}'
b'{"value":-4604.38,"timestamp":1474725543987}'
b'{"value":-4700.443,"timestamp":1474725544995}'
b'{"value":-4706.744,"timestamp":1474725545987}'
b'{"value":-4714.926,"timestamp":1474725546998}'
b'{"value":-4728.159,"timestamp":1474725547985}'
b'{"value":-4739.811,"timestamp":1474725548998}'
b'{"value":-4739.521,"timestamp":1474725550027}'
b'{"value":-4736.818,"timestamp":1474725550989}'
b'{"value":-4726.793,"timestamp":1474725552000}'
b'{"value":-4701.407,"timestamp":1474725552988}'
b'{"value":-4672.031,"timestamp":1474725554009}'
b'{"value":-4623.12,"timestamp":1474725555005}'
b'{"value":-4550.397,"timestamp":1474725555999}'
b'{"value":-4459.784,"timestamp":1474725557013}'
b'{"value":-4351.878,"timestamp":1474725557993}'
b'{"value":-4243.785,"timestamp":1474725559019}'
b'{"value":-4121.259,"timestamp":1474725559993}'
b'{"value":-3995.098,"timestamp":1474725561016}'
b'{"value":-3862.531,"timestamp":1474725561998}'
b'{"value":-3724.959,"timestamp":1474725563011}'
b'{"value":-3593.297,"timestamp":1474725563994}'
b'{"value":-3488.14,"timestamp":1474725565014}'
b'{"value":-3366.548,"timestamp":1474725565999}'
b'{"value":-3258.196,"timestamp":1474725567019}'
b'{"value":-3143.723,"timestamp":1474725567997}'
b'{"value":-3032.572,"timestamp":1474725569017}'
b'{"value":-2918.382,"timestamp":1474725570002}'
b'{"value":-2820.381,"timestamp":1474725571052}'
b'{"value":-2733.072,"timestamp":1474725572045}'
b'{"value":-2681.953,"timestamp":1474725573096}'
b'{"value":-2628.417,"timestamp":1474725574039}'
b'{"value":-2568.365,"timestamp":1474725575056}'
b'{"value":-2517.322,"timestamp":1474725576029}'
b'{"value":-2493.795,"timestamp":1474725577061}'
b'{"value":-2470.752,"timestamp":1474725578037}'
b'{"value":-2451.265,"timestamp":1474725579049}'
b'{"value":-2434.71,"timestamp":1474725580037}'
b'{"value":-2428.081,"timestamp":1474725581046}'
b'{"value":-2418.087,"timestamp":1474725582042}'
b'{"value":-2396.593,"timestamp":1474725583051}'
b'{"value":-2380.848,"timestamp":1474725584037}'
b'{"value":-2390.614,"timestamp":1474725585056}'
b'{"value":-2394.338,"timestamp":1474725586045}'
b'{"value":-2392.111,"timestamp":1474725587059}'
b'{"value":-2386.552,"timestamp":1474725588044}'
b'{"value":-2385.607,"timestamp":1474725589048}'
b'{"value":-2382.152,"timestamp":1474725590048}'
b'{"value":-2378.866,"timestamp":1474725591052}'
b'{"value":-2373.275,"timestamp":1474725592058}'
b'{"value":-2369.095,"timestamp":1474725593050}'
b'{"value":-2365.472,"timestamp":1474725594053}'
b'{"value":-2360.763,"timestamp":1474725595049}'
b'{"value":-2361.84,"timestamp":1474725596052}'
b'{"value":-2381.115,"timestamp":1474725597062}'
b'{"value":-2407.728,"timestamp":1474725598078}'
b'{"value":-2433.904,"timestamp":1474725599046}'
b'{"value":-2469.462,"timestamp":1474725600063}'
b'{"value":-2512.73,"timestamp":1474725601047}'
b'{"value":-2549.419,"timestamp":1474725602078}'
b'{"value":-2577.189,"timestamp":1474725603045}'
b'{"value":-2594.976,"timestamp":1474725604085}'
b'{"value":-2600.485,"timestamp":1474725605062}'
b'{"value":-2602.09,"timestamp":1474725606186}'
b'{"value":-2603.025,"timestamp":1474725607064}'
b'{"value":-2607.905,"timestamp":1474725608066}'
b'{"value":-2623.282,"timestamp":1474725609048}'
b'{"value":-2644.012,"timestamp":1474725610064}'
b'{"value":-2674.76,"timestamp":1474725611112}'
b'{"value":-2696.985,"timestamp":1474725612085}'
b'{"value":-2708.728,"timestamp":1474725613071}'
b'{"value":-2708.533,"timestamp":1474725614081}'
b'{"value":-2696.326,"timestamp":1474725615057}'
b'{"value":-2684.032,"timestamp":1474725616083}'
b'{"value":-2675.611,"timestamp":1474725617070}'
b'{"value":-2666.594,"timestamp":1474725618082}'
b'{"value":-2655.12,"timestamp":1474725619057}'
b'{"value":-2654.317,"timestamp":1474725620068}'
b'{"value":-2672.181,"timestamp":1474725621056}'
b'{"value":-2695.175,"timestamp":1474725622082}'
b'{"value":-2711.167,"timestamp":1474725623066}'
b'{"value":-2729.072,"timestamp":1474725624085}'
b'{"value":-2747.003,"timestamp":1474725625065}'
b'{"value":-2763.846,"timestamp":1474725626075}'
b'{"value":-2782.348,"timestamp":1474725627070}'
b'{"value":-2803.026,"timestamp":1474725628069}'
b'{"value":-2824.213,"timestamp":1474725629063}'
b'{"value":-2850.032,"timestamp":1474725630075}'
b'{"value":-2894.465,"timestamp":1474725631064}'
b'{"value":-2959.689,"timestamp":1474725632081}'
b'{"value":-3061.324,"timestamp":1474725633065}'
b'{"value":-3192.871,"timestamp":1474725634077}'
b'{"value":-3343.085,"timestamp":1474725635068}'
b'{"value":-3486.332,"timestamp":1474725636078}'
b'{"value":-3643.223,"timestamp":1474725637075}'
b'{"value":-3777.377,"timestamp":1474725638074}'
b'{"value":-3908.676,"timestamp":1474725639078}'
b'{"value":-4004.425,"timestamp":1474725640081}'
b'{"value":-4055.926,"timestamp":1474725641069}'
b'{"value":-4061.301,"timestamp":1474725642085}'
b'{"value":-4022.731,"timestamp":1474725643075}'
b'{"value":-3952.582,"timestamp":1474725644081}'
b'{"value":-3828.619,"timestamp":1474725645075}'
b'{"value":-3682.517,"timestamp":1474725646080}'
b'{"value":-3528.482,"timestamp":1474725647103}'
b'{"value":-3384.298,"timestamp":1474725648070}'
b'{"value":-3263.348,"timestamp":1474725649092}'
b'{"value":-3178.655,"timestamp":1474725650071}'
b'{"value":-3132.68,"timestamp":1474725651096}'
b'{"value":-3107.543,"timestamp":1474725652081}'
b'{"value":-3090.898,"timestamp":1474725653087}'
b'{"value":-3089.092,"timestamp":1474725654075}'
b'{"value":-3094.952,"timestamp":1474725655088}'
b'{"value":-3105.421,"timestamp":1474725656083}'
b'{"value":-3126.788,"timestamp":1474725657101}'
b'{"value":-3158.175,"timestamp":1474725658079}'
b'{"value":-3218.757,"timestamp":1474725659102}'
b'{"value":-3255.823,"timestamp":1474725660074}'
b'{"value":-3306.323,"timestamp":1474725661118}'
b'{"value":-3331.859,"timestamp":1474725662104}'
b'{"value":-3337.049,"timestamp":1474725663136}'
b'{"value":-3330.672,"timestamp":1474725664091}'
b'{"value":-3288.598,"timestamp":1474725665124}'
b'{"value":-3237.548,"timestamp":1474725666123}'
b'{"value":-3191.403,"timestamp":1474725667113}'
b'{"value":-3143.142,"timestamp":1474725668096}'
b'{"value":-3104.544,"timestamp":1474725669106}'
b'{"value":-3078.304,"timestamp":1474725670097}'
b'{"value":-3052.1,"timestamp":1474725671140}'
b'{"value":-3042.495,"timestamp":1474725672100}'
b'{"value":-3037.329,"timestamp":1474725673120}'
b'{"value":-3053.912,"timestamp":1474725674092}'
b'{"value":-3085.965,"timestamp":1474725675126}'
b'{"value":-3124.464,"timestamp":1474725676160}'
b'{"value":-3156.21,"timestamp":1474725677149}'
b'{"value":-3187.683,"timestamp":1474725678156}'
b'{"value":-3213.846,"timestamp":1474725679151}'
b'{"value":-3260.488,"timestamp":1474725680162}'
b'{"value":-3315.142,"timestamp":1474725681149}'
b'{"value":-3366,"timestamp":1474725682166}'
b'{"value":-3426.183,"timestamp":1474725683139}'
b'{"value":-3497.525,"timestamp":1474725684151}'
b'{"value":-3563.154,"timestamp":1474725685143}'
b'{"value":-3685.048,"timestamp":1474725686198}'
b'{"value":-3763.482,"timestamp":1474725687143}'
b'{"value":-3873.648,"timestamp":1474725688160}'
b'{"value":-3990.505,"timestamp":1474725689150}'
b'{"value":-4052.523,"timestamp":1474725690158}'
b'{"value":-4118.24,"timestamp":1474725691149}'
b'{"value":-4170.599,"timestamp":1474725692176}'
b'{"value":-4217.183,"timestamp":1474725693220}'
b'{"value":-4246.465,"timestamp":1474725694151}'
b'{"value":-4275.332,"timestamp":1474725695170}'
b'{"value":-4290.463,"timestamp":1474725696146}'
b'{"value":-4297.53,"timestamp":1474725697179}'
b'{"value":-4308.3,"timestamp":1474725698150}'
b'{"value":-4327.659,"timestamp":1474725699172}'
b'{"value":-4338.833,"timestamp":1474725700159}'
b'{"value":-4345.538,"timestamp":1474725701171}'
b'{"value":-4352.701,"timestamp":1474725702167}'
b'{"value":-4360.255,"timestamp":1474725703165}'
b'{"value":-4357.425,"timestamp":1474725704155}'
b'{"value":-4340.013,"timestamp":1474725705172}'
b'{"value":-4329.293,"timestamp":1474725706172}'
b'{"value":-4335.431,"timestamp":1474725707173}'
b'{"value":-4334.923,"timestamp":1474725708158}'
b'{"value":-4321.876,"timestamp":1474725709170}'
b'{"value":-4310.042,"timestamp":1474725710153}'
b'{"value":-4305.606,"timestamp":1474725711165}'
b'{"value":-4303.55,"timestamp":1474725712188}'
b'{"value":-4302.555,"timestamp":1474725713154}'
b'{"value":-4301.216,"timestamp":1474725714178}'
b'{"value":-4298.969,"timestamp":1474725715154}'
b'{"value":-4295.685,"timestamp":1474725716172}'
b'{"value":-4290.164,"timestamp":1474725717161}'
b'{"value":-4286.976,"timestamp":1474725718169}'
b'{"value":-4295.973,"timestamp":1474725719155}'
b'{"value":-4302.844,"timestamp":1474725720184}'
b'{"value":-4297.132,"timestamp":1474725721158}'
b'{"value":-4290.404,"timestamp":1474725722208}'
b'{"value":-4297.523,"timestamp":1474725723157}'
b'{"value":-4304.054,"timestamp":1474725724185}'
b'{"value":-4303.249,"timestamp":1474725725154}'
b'{"value":-4299.611,"timestamp":1474725726197}'
b'{"value":-4295.312,"timestamp":1474725727186}'
b'{"value":-4289.375,"timestamp":1474725728193}'
b'{"value":-4278.346,"timestamp":1474725729179}'
b'{"value":-4270.264,"timestamp":1474725730195}'
b'{"value":-4276.787,"timestamp":1474725731183}'
b'{"value":-4279.648,"timestamp":1474725732252}'
b'{"value":-4270.543,"timestamp":1474725733215}'
b'{"value":-4258.518,"timestamp":1474725734249}'
b'{"value":-4259.545,"timestamp":1474725735214}'
b'{"value":-4258.12,"timestamp":1474725736242}'
b'{"value":-4249.22,"timestamp":1474725737224}'
b'{"value":-4241.31,"timestamp":1474725738253}'
b'{"value":-4231.923,"timestamp":1474725739220}'
b'{"value":-4217.514,"timestamp":1474725740257}'
b'{"value":-4205.121,"timestamp":1474725741218}'
b'{"value":-4187.907,"timestamp":1474725742309}'
b'{"value":-4180.808,"timestamp":1474725743268}'
b'{"value":-4172.071,"timestamp":1474725744301}'
b'{"value":-4153.958,"timestamp":1474725745262}'
b'{"value":-4130.446,"timestamp":1474725746307}'
b'{"value":-4124.494,"timestamp":1474725747305}'
b'{"value":-4122.026,"timestamp":1474725748307}'
b'{"value":-4115.506,"timestamp":1474725749307}'
b'{"value":-4102.992,"timestamp":1474725750297}'
b'{"value":-4092.027,"timestamp":1474725751329}'
b'{"value":-4077.465,"timestamp":1474725752309}'
b'{"value":-4064.844,"timestamp":1474725753341}'
b'{"value":-4048.24,"timestamp":1474725754298}'
b'{"value":-4041.145,"timestamp":1474725755328}'
b'{"value":-4035.867,"timestamp":1474725756294}'
b'{"value":-3967.109,"timestamp":1474725757337}'
b'{"value":-3733.635,"timestamp":1474725758291}'
b'{"value":-3710.838,"timestamp":1474725759345}'
b'{"value":-3731.374,"timestamp":1474725760315}'
b'{"value":-3865.829,"timestamp":1474725761335}'
b'{"value":-3904.823,"timestamp":1474725762330}'
b'{"value":-3874.2,"timestamp":1474725763347}'
b'{"value":-3851.222,"timestamp":1474725764311}'
b'{"value":-3833.119,"timestamp":1474725765341}'
b'{"value":-3821.897,"timestamp":1474725766315}'
b'{"value":-3824.251,"timestamp":1474725767339}'
b'{"value":-3834.325,"timestamp":1474725768318}'
b'{"value":-3838.833,"timestamp":1474725769340}'
b'{"value":-3846.073,"timestamp":1474725770315}'
b'{"value":-3858.493,"timestamp":1474725771338}'
b'{"value":-3874.928,"timestamp":1474725772324}'
b'{"value":-3884.937,"timestamp":1474725773354}'
b'{"value":-3889.493,"timestamp":1474725774319}'
b'{"value":-3886.068,"timestamp":1474725775343}'
b'{"value":-3875.205,"timestamp":1474725776317}'
b'{"value":-3869.954,"timestamp":1474725777360}'
b'{"value":-3867.079,"timestamp":1474725778321}'
b'{"value":-3858.855,"timestamp":1474725779344}'
b'{"value":-3851.028,"timestamp":1474725780332}'
b'{"value":-3843.395,"timestamp":1474725781338}'
b'{"value":-3819.511,"timestamp":1474725782332}'
b'{"value":-3784.758,"timestamp":1474725783338}'
b'{"value":-3741.203,"timestamp":1474725784325}'
b'{"value":-3668.303,"timestamp":1474725785338}'
b'{"value":-3617.916,"timestamp":1474725786359}'
b'{"value":-3543.14,"timestamp":1474725787334}'
b'{"value":-3448.05,"timestamp":1474725788331}'
b'{"value":-3347.388,"timestamp":1474725789329}'
b'{"value":-3253.321,"timestamp":1474725790333}'
b'{"value":-3166.473,"timestamp":1474725791331}'
b'{"value":-3104.843,"timestamp":1474725792374}'
b'{"value":-3059,"timestamp":1474725793336}'
b'{"value":-3027.99,"timestamp":1474725794351}'
b'{"value":-3014.192,"timestamp":1474725795330}'
b'{"value":-3014.518,"timestamp":1474725796368}'
b'{"value":-3023.454,"timestamp":1474725797333}'
b'{"value":-3028.036,"timestamp":1474725798335}'
b'{"value":-3028.338,"timestamp":1474725799373}'
b'{"value":-3025.801,"timestamp":1474725800363}'
b'{"value":-3025.357,"timestamp":1474725801350}'
b'{"value":-3040.111,"timestamp":1474725802379}'
b'{"value":-3061.569,"timestamp":1474725803329}'
b'{"value":-3085.994,"timestamp":1474725804354}'
b'{"value":-3113.179,"timestamp":1474725805385}'
b'{"value":-3136.082,"timestamp":1474725806339}'
b'{"value":-3156.64,"timestamp":1474725807378}'
b'{"value":-3166.986,"timestamp":1474725808345}'
b'{"value":-3166.468,"timestamp":1474725809371}'
b'{"value":-3167.432,"timestamp":1474725810358}'
b'{"value":-3167.279,"timestamp":1474725811360}'
b'{"value":-3153.257,"timestamp":1474725812422}'
b'{"value":-3138.689,"timestamp":1474725813349}'
b'{"value":-3126.397,"timestamp":1474725814365}'
b'{"value":-3119.75,"timestamp":1474725815348}'
b'{"value":-3126.572,"timestamp":1474725816375}'
b'{"value":-3136.832,"timestamp":1474725817356}'
b'{"value":-3144.115,"timestamp":1474725818385}'
b'{"value":-3152.864,"timestamp":1474725819361}'
b'{"value":-3166.966,"timestamp":1474725820374}'
b'{"value":-3183.381,"timestamp":1474725821348}'
b'{"value":-3196.998,"timestamp":1474725822416}'
b'{"value":-3212.872,"timestamp":1474725823363}'
b'{"value":-3229.877,"timestamp":1474725824397}'
b'{"value":-3242.849,"timestamp":1474725825384}'
b'{"value":-3252.827,"timestamp":1474725826425}'
b'{"value":-3260.486,"timestamp":1474725827387}'
b'{"value":-3270.36,"timestamp":1474725828402}'
b'{"value":-3277.456,"timestamp":1474725829376}'
b'{"value":-3278.069,"timestamp":1474725830398}'
b'{"value":-3276.913,"timestamp":1474725831377}'
b'{"value":-3276.443,"timestamp":1474725832433}'
b'{"value":-3278.271,"timestamp":1474725833370}'
b'{"value":-3281.172,"timestamp":1474725834433}'
b'{"value":-3278.67,"timestamp":1474725835369}'
b'{"value":-3270.723,"timestamp":1474725836421}'
b'{"value":-3258.867,"timestamp":1474725837404}'
b'{"value":-3245.069,"timestamp":1474725838415}'
b'{"value":-3232.132,"timestamp":1474725839437}'
b'{"value":-3216.219,"timestamp":1474725840388}'
b'{"value":-3187.016,"timestamp":1474725841408}'
b'{"value":-3135.243,"timestamp":1474725842480}'
b'{"value":-3067.548,"timestamp":1474725843414}'
b'{"value":-2988.721,"timestamp":1474725844502}'
b'{"value":-2879.682,"timestamp":1474725845445}'
b'{"value":-2816.762,"timestamp":1474725846477}'
b'{"value":-2733.269,"timestamp":1474725847436}'
b'{"value":-2623.435,"timestamp":1474725848483}'
b'{"value":-2551.828,"timestamp":1474725849436}'
b'{"value":-2467.233,"timestamp":1474725850470}'
b'{"value":-2385.416,"timestamp":1474725851459}'
b'{"value":-2317.373,"timestamp":1474725852510}'
b'{"value":-2262.873,"timestamp":1474725853464}'
b'{"value":-2216.039,"timestamp":1474725854486}'
b'{"value":-2178.366,"timestamp":1474725855449}'
b'{"value":-2150.459,"timestamp":1474725856503}'
b'{"value":-2134.352,"timestamp":1474725857455}'
b'{"value":-2118.841,"timestamp":1474725858497}'
b'{"value":-2105.062,"timestamp":1474725859449}'
b'{"value":-2094.502,"timestamp":1474725860484}'
b'{"value":-2085.879,"timestamp":1474725861449}'
b'{"value":-2076.77,"timestamp":1474725862499}'
b'{"value":-2064.127,"timestamp":1474725863451}'
b'{"value":-2051.809,"timestamp":1474725864492}'
b'{"value":-2044.006,"timestamp":1474725865455}'
b'{"value":-2039.756,"timestamp":1474725866508}'
b'{"value":-2030.342,"timestamp":1474725867457}'
b'{"value":-2020.765,"timestamp":1474725868490}'
b'{"value":-2015.52,"timestamp":1474725869452}'
b'{"value":-2008.934,"timestamp":1474725870497}'
b'{"value":-2005.14,"timestamp":1474725871456}'
b'{"value":-2001.06,"timestamp":1474725872540}'
b'{"value":-1997.789,"timestamp":1474725873458}'
b'{"value":-1992.911,"timestamp":1474725874525}'
b'{"value":-1987.027,"timestamp":1474725875540}'
b'{"value":-1980.817,"timestamp":1474725876496}'
b'{"value":-1978.268,"timestamp":1474725877559}'
b'{"value":-1977.34,"timestamp":1474725878516}'
b'{"value":-1971.19,"timestamp":1474725879622}'
b'{"value":-1964.806,"timestamp":1474725880625}'
b'{"value":-1963.062,"timestamp":1474725881634}'
b'{"value":-1960.198,"timestamp":1474725882619}'
b'{"value":-1959.392,"timestamp":1474725883631}'
b'{"value":-1960.038,"timestamp":1474725884703}'
b'{"value":-1957.917,"timestamp":1474725885674}'
b'{"value":-1956.188,"timestamp":1474725886705}'
b'{"value":-1952.117,"timestamp":1474725887693}'
b'{"value":-1950.202,"timestamp":1474725888698}'
b'{"value":-1952.036,"timestamp":1474725889686}'
b'{"value":-1951.221,"timestamp":1474725890699}'
b'{"value":-1946.71,"timestamp":1474725891679}'
b'{"value":-1943.394,"timestamp":1474725892699}'
b'{"value":-1944.119,"timestamp":1474725893681}'
b'{"value":-1945.815,"timestamp":1474725894693}'
b'{"value":-1947.717,"timestamp":1474725895687}'
b'{"value":-1951.837,"timestamp":1474725896717}'
b'{"value":-1953.754,"timestamp":1474725897683}'
b'{"value":-1956.884,"timestamp":1474725898698}'
b'{"value":-1957.204,"timestamp":1474725899692}'
b'{"value":-1959.846,"timestamp":1474725900697}'
b'{"value":-1967.355,"timestamp":1474725901699}'
b'{"value":-1972.904,"timestamp":1474725902690}'
b'{"value":-1972.059,"timestamp":1474725903685}'
b'{"value":-1971.974,"timestamp":1474725904738}'
b'{"value":-1973.765,"timestamp":1474725905719}'
b'{"value":-1975.302,"timestamp":1474725906751}'
b'{"value":-1978.983,"timestamp":1474725907722}'
b'{"value":-1980.416,"timestamp":1474725908743}'
b'{"value":-1975.03,"timestamp":1474725909719}'
b'{"value":-1970.735,"timestamp":1474725910739}'
b'{"value":-1930.816,"timestamp":1474725911711}'
b'{"value":-1824.345,"timestamp":1474725912768}'
b'{"value":-1829.201,"timestamp":1474725913720}'
b'{"value":-1803.203,"timestamp":1474725914743}'
b'{"value":-1891.011,"timestamp":1474725915719}'
b'{"value":-1941.011,"timestamp":1474725916749}'
b'{"value":-1938.37,"timestamp":1474725917721}'
b'{"value":-1936.683,"timestamp":1474725918759}'
b'{"value":-1935.597,"timestamp":1474725919731}'
b'{"value":-1935.413,"timestamp":1474725920749}'
b'{"value":-1933.923,"timestamp":1474725921733}'
b'{"value":-1932.303,"timestamp":1474725922766}'
b'{"value":-1929.762,"timestamp":1474725923832}'
b'{"value":-1924.033,"timestamp":1474725924736}'
b'{"value":-1924.658,"timestamp":1474725925742}'
b'{"value":-1924.681,"timestamp":1474725926727}'
b'{"value":-1920.418,"timestamp":1474725927890}'
b'{"value":-1916.963,"timestamp":1474725928831}'
b'{"value":-1913.617,"timestamp":1474725929915}'
b'{"value":-1913.969,"timestamp":1474725930851}'
b'{"value":-1911.746,"timestamp":1474725931913}'
b'{"value":-1911.959,"timestamp":1474725933040}'
b'{"value":-1913.113,"timestamp":1474725933970}'
b'{"value":-1912.964,"timestamp":1474725935063}'
b'{"value":-1908.669,"timestamp":1474725936003}'
b'{"value":-1903.7,"timestamp":1474725937064}'
b'{"value":-1906.422,"timestamp":1474725937948}'
b'{"value":-1908.173,"timestamp":1474725939019}'
b'{"value":-1906.735,"timestamp":1474725939980}'
b'{"value":-1902.457,"timestamp":1474725941063}'
b'{"value":-1899.692,"timestamp":1474725941979}'
b'{"value":-1896.999,"timestamp":1474725943048}'
b'{"value":-1897.968,"timestamp":1474725943993}'
b'{"value":-1900.352,"timestamp":1474725945016}'
b'{"value":-1900.628,"timestamp":1474725945960}'
b'{"value":-1900.366,"timestamp":1474725947049}'
b'{"value":-1897.002,"timestamp":1474725947985}'
b'{"value":-1895.503,"timestamp":1474725949012}'
b'{"value":-1896.719,"timestamp":1474725949973}'
b'{"value":-1897.767,"timestamp":1474725951080}'
b'{"value":-1896.907,"timestamp":1474725951976}'
b'{"value":-1894.616,"timestamp":1474725953052}'
b'{"value":-1890.896,"timestamp":1474725953939}'
b'{"value":-1893.379,"timestamp":1474725954987}'
b'{"value":-1894.699,"timestamp":1474725956134}'
b'{"value":-1897.19,"timestamp":1474725957015}'
b'{"value":-1900.104,"timestamp":1474725958055}'
b'{"value":-1902.543,"timestamp":1474725959038}'
b'{"value":-1904.922,"timestamp":1474725960064}'
b'{"value":-1905.114,"timestamp":1474725961019}'
b'{"value":-1910.571,"timestamp":1474725962089}'
b'{"value":-1920.171,"timestamp":1474725963026}'
b'{"value":-1929.993,"timestamp":1474725964060}'
b'{"value":-1942.306,"timestamp":1474725965042}'
b'{"value":-1956.609,"timestamp":1474725966069}'
b'{"value":-1981.152,"timestamp":1474725967023}'
b'{"value":-2009.12,"timestamp":1474725968074}'
b'{"value":-2037.51,"timestamp":1474725969040}'
b'{"value":-2085.099,"timestamp":1474725970059}'
b'{"value":-2121.814,"timestamp":1474725971028}'
b'{"value":-2172.271,"timestamp":1474725972099}'
b'{"value":-2208.929,"timestamp":1474725973020}'
b'{"value":-2260.072,"timestamp":1474725974083}'
b'{"value":-2308.18,"timestamp":1474725975034}'
b'{"value":-2352.263,"timestamp":1474725976076}'
b'{"value":-2390.609,"timestamp":1474725977072}'
b'{"value":-2422.161,"timestamp":1474725977990}'
b'{"value":-2456.856,"timestamp":1474725979141}'
b'{"value":-2477.904,"timestamp":1474725979986}'
b'{"value":-2505.263,"timestamp":1474725980997}'
b'{"value":-2513.985,"timestamp":1474725981985}'
b'{"value":-2507.221,"timestamp":1474725982997}'
b'{"value":-2491.999,"timestamp":1474725983998}'
b'{"value":-2442.462,"timestamp":1474725984994}'
b'{"value":-2388.939,"timestamp":1474725986008}'
b'{"value":-2326.086,"timestamp":1474725987013}'
b'{"value":-2248.085,"timestamp":1474725988042}'
b'{"value":-2157.65,"timestamp":1474725989001}'
b'{"value":-2092.252,"timestamp":1474725989999}'
b'{"value":-2019.114,"timestamp":1474725990996}'
b'{"value":-1977.033,"timestamp":1474725992045}'
b'{"value":-1949.587,"timestamp":1474725992998}'
b'{"value":-1934.935,"timestamp":1474725994025}'
b'{"value":-1921.145,"timestamp":1474725994995}'
b'{"value":-1913.225,"timestamp":1474725996012}'
b'{"value":-1901.822,"timestamp":1474725996996}'
b'{"value":-1892.205,"timestamp":1474725998021}'
b'{"value":-1888.953,"timestamp":1474725998994}'
b'{"value":-1887.388,"timestamp":1474726000022}'
b'{"value":-1881.354,"timestamp":1474726000993}'
b'{"value":-1877.211,"timestamp":1474726002039}'
b'{"value":-1873.734,"timestamp":1474726002993}'
b'{"value":-1872.519,"timestamp":1474726004021}'
b'{"value":-1869.577,"timestamp":1474726005000}'
b'{"value":-1869.404,"timestamp":1474726006023}'
b'{"value":-1870.868,"timestamp":1474726007011}'
b'{"value":-1870.888,"timestamp":1474726008025}'
b'{"value":-1868.993,"timestamp":1474726009006}'
b'{"value":-1865.904,"timestamp":1474726010012}'
b'{"value":-1863.077,"timestamp":1474726010999}'
b'{"value":-1862.209,"timestamp":1474726012015}'
b'{"value":-1862.453,"timestamp":1474726013015}'
b'{"value":-1859.313,"timestamp":1474726014039}'
b'{"value":-1854.311,"timestamp":1474726015009}'
b'{"value":-1856.156,"timestamp":1474726016012}'
b'{"value":-1854.907,"timestamp":1474726017007}'
b'{"value":-1856.271,"timestamp":1474726018019}'
b'{"value":-1857.177,"timestamp":1474726019006}'
b'{"value":-1857.17,"timestamp":1474726020017}'
b'{"value":-1854.658,"timestamp":1474726021012}'
b'{"value":-1851.536,"timestamp":1474726022011}'
b'{"value":-1852.197,"timestamp":1474726023029}'
b'{"value":-1853.24,"timestamp":1474726024006}'
b'{"value":-1851.439,"timestamp":1474726025014}'
b'{"value":-1846.842,"timestamp":1474726026019}'
b'{"value":-1844.059,"timestamp":1474726027057}'
b'{"value":-1845.034,"timestamp":1474726028042}'
b'{"value":-1844.544,"timestamp":1474726029058}'
b'{"value":-1845.61,"timestamp":1474726030048}'
b'{"value":-1847.27,"timestamp":1474726031059}'
b'{"value":-1847.43,"timestamp":1474726032041}'
b'{"value":-1845.513,"timestamp":1474726033075}'
b'{"value":-1842.536,"timestamp":1474726034034}'
b'{"value":-1841.962,"timestamp":1474726035123}'
b'{"value":-1843.472,"timestamp":1474726036103}'
b'{"value":-1842.22,"timestamp":1474726037140}'
b'{"value":-1837.705,"timestamp":1474726038503}'
b'{"value":-1834.026,"timestamp":1474726039098}'
b'{"value":-1836.65,"timestamp":1474726040130}'
b'{"value":-1837.276,"timestamp":1474726041095}'
b'{"value":-1837.122,"timestamp":1474726042126}'
b'{"value":-1838.895,"timestamp":1474726043096}'
b'{"value":-1838.797,"timestamp":1474726044125}'
b'{"value":-1839.705,"timestamp":1474726045103}'
b'{"value":-1837.829,"timestamp":1474726046139}'
b'{"value":-1835.484,"timestamp":1474726047096}'
b'{"value":-1837.459,"timestamp":1474726048125}'
b'{"value":-1837.046,"timestamp":1474726049108}'
b'{"value":-1833.353,"timestamp":1474726050122}'
b'{"value":-1828.951,"timestamp":1474726051109}'
b'{"value":-1830.867,"timestamp":1474726052135}'
b'{"value":-1832.196,"timestamp":1474726053160}'
b'{"value":-1831.893,"timestamp":1474726054108}'
b'{"value":-1834.91,"timestamp":1474726055138}'
b'{"value":-1835.114,"timestamp":1474726056101}'
b'{"value":-1836.281,"timestamp":1474726057136}'
b'{"value":-1833.765,"timestamp":1474726058106}'
b'{"value":-1832.628,"timestamp":1474726059132}'
b'{"value":-1834.811,"timestamp":1474726060103}'
b'{"value":-1835.229,"timestamp":1474726061137}'
b'{"value":-1832.787,"timestamp":1474726062135}'
b'{"value":-1828.155,"timestamp":1474726063139}'
b'{"value":-1829.989,"timestamp":1474726064137}'
b'{"value":-1832.226,"timestamp":1474726065128}'
b'{"value":-1832.795,"timestamp":1474726066140}'
b'{"value":-1834.222,"timestamp":1474726067140}'
b'{"value":-1836.328,"timestamp":1474726068127}'
b'{"value":-1837.135,"timestamp":1474726069136}'
b'{"value":-1837.465,"timestamp":1474726070138}'
b'{"value":-1835.395,"timestamp":1474726071141}'
b'{"value":-1838.53,"timestamp":1474726072161}'
b'{"value":-1840.541,"timestamp":1474726073137}'
b'{"value":-1838.806,"timestamp":1474726074159}'
b'{"value":-1835.701,"timestamp":1474726075136}'
b'{"value":-1836.767,"timestamp":1474726076184}'
b'{"value":-1839.846,"timestamp":1474726077141}'
b'{"value":-1845.533,"timestamp":1474726078157}'
b'{"value":-1853.269,"timestamp":1474726079152}'
b'{"value":-1856.803,"timestamp":1474726080154}'
b'{"value":-1862.651,"timestamp":1474726081148}'
b'{"value":-1868.986,"timestamp":1474726082163}'
b'{"value":-1875.032,"timestamp":1474726083148}'
b'{"value":-1880.101,"timestamp":1474726084172}'
b'{"value":-1886.391,"timestamp":1474726085152}'
b'{"value":-1893.841,"timestamp":1474726086166}'
b'{"value":-1899.078,"timestamp":1474726087228}'
b'{"value":-1903.131,"timestamp":1474726088188}'
b'{"value":-1907.703,"timestamp":1474726089187}'
b'{"value":-1918.863,"timestamp":1474726090202}'
b'{"value":-1934.193,"timestamp":1474726091201}'
b'{"value":-1954.951,"timestamp":1474726092200}'
b'{"value":-1968.509,"timestamp":1474726093238}'
b'{"value":-1992.224,"timestamp":1474726094216}'
b'{"value":-2016.215,"timestamp":1474726095228}'
b'{"value":-2043.305,"timestamp":1474726096219}'
b'{"value":-2077.849,"timestamp":1474726097218}'
b'{"value":-2109.382,"timestamp":1474726098232}'
b'{"value":-2154.888,"timestamp":1474726099229}'
b'{"value":-2190.596,"timestamp":1474726100224}'
b'{"value":-2221.734,"timestamp":1474726101220}'
b'{"value":-2250.818,"timestamp":1474726102214}'
b'{"value":-2279.8,"timestamp":1474726103228}'
b'{"value":-2295.628,"timestamp":1474726104253}'
b'{"value":-2298.664,"timestamp":1474726105229}'
b'{"value":-2296.85,"timestamp":1474726106224}'
b'{"value":-2295.213,"timestamp":1474726107223}'
b'{"value":-2291.344,"timestamp":1474726108225}'
b'{"value":-2286.163,"timestamp":1474726109221}'
b'{"value":-2272.236,"timestamp":1474726110247}'
b'{"value":-2255.743,"timestamp":1474726111246}'
b'{"value":-2236.615,"timestamp":1474726112228}'
b'{"value":-2222.955,"timestamp":1474726113264}'
b'{"value":-2206.292,"timestamp":1474726114226}'
b'{"value":-2195.643,"timestamp":1474726115235}'
b'{"value":-2175.962,"timestamp":1474726116234}'
b'{"value":-2157.256,"timestamp":1474726117232}'
b'{"value":-2137.49,"timestamp":1474726118265}'
b'{"value":-2115.975,"timestamp":1474726119249}'
b'{"value":-2093.757,"timestamp":1474726120320}'
b'{"value":-2079.622,"timestamp":1474726121241}'
b'{"value":-2059.38,"timestamp":1474726122251}'
b'{"value":-2042.032,"timestamp":1474726123244}'
b'{"value":-2021.491,"timestamp":1474726124290}'
b'{"value":-2001.636,"timestamp":1474726125239}'
b'{"value":-1980.715,"timestamp":1474726126247}'
b'{"value":-1963.216,"timestamp":1474726127246}'
b'{"value":-1953.182,"timestamp":1474726128244}'
b'{"value":-1884.498,"timestamp":1474726129252}'
b'{"value":-1826.296,"timestamp":1474726130244}'
b'{"value":-1793.538,"timestamp":1474726131248}'
b'{"value":-1803.385,"timestamp":1474726132239}'
b'{"value":-1904.926,"timestamp":1474726133252}'
b'{"value":-1909.711,"timestamp":1474726134245}'
b'{"value":-1905.991,"timestamp":1474726135259}'
b'{"value":-1900.555,"timestamp":1474726136243}'
b'{"value":-1900.639,"timestamp":1474726137253}'
b'{"value":-1901.026,"timestamp":1474726138243}'
b'{"value":-1900.093,"timestamp":1474726139257}'
b'{"value":-1903.701,"timestamp":1474726140246}'
b'{"value":-1904.919,"timestamp":1474726141252}'
b'{"value":-1906.206,"timestamp":1474726142252}'
b'{"value":-1906.255,"timestamp":1474726143247}'
b'{"value":-1906.752,"timestamp":1474726144250}'
b'{"value":-1910.321,"timestamp":1474726145259}'
b'{"value":-1911.935,"timestamp":1474726146246}'
b'{"value":-1912.948,"timestamp":1474726147262}'
b'{"value":-1912.647,"timestamp":1474726148309}'
b'{"value":-1915.238,"timestamp":1474726149310}'
b'{"value":-1915.64,"timestamp":1474726150308}'
b'{"value":-1921.244,"timestamp":1474726151317}'
b'{"value":-1938.175,"timestamp":1474726152309}'
b'{"value":-1951.75,"timestamp":1474726153326}'
b'{"value":-1964.521,"timestamp":1474726154309}'
b'{"value":-1979.617,"timestamp":1474726155329}'
b'{"value":-1998.351,"timestamp":1474726156314}'
b'{"value":-2018.526,"timestamp":1474726157315}'
b'{"value":-2047.784,"timestamp":1474726158315}'
b'{"value":-2074.132,"timestamp":1474726159336}'
b'{"value":-2101.193,"timestamp":1474726160314}'
b'{"value":-2130.963,"timestamp":1474726161320}'
b'{"value":-2163.792,"timestamp":1474726162316}'
b'{"value":-2194.056,"timestamp":1474726163318}'
b'{"value":-2253.966,"timestamp":1474726164319}'
b'{"value":-2305.311,"timestamp":1474726165318}'
b'{"value":-2350.385,"timestamp":1474726166321}'
b'{"value":-2384.333,"timestamp":1474726167325}'
b'{"value":-2420.117,"timestamp":1474726168325}'
b'{"value":-2451.174,"timestamp":1474726169355}'
b'{"value":-2472.036,"timestamp":1474726170340}'
b'{"value":-2484.064,"timestamp":1474726171355}'
b'{"value":-2484.177,"timestamp":1474726172347}'
b'{"value":-2479.414,"timestamp":1474726173354}'
b'{"value":-2474.492,"timestamp":1474726174353}'
b'{"value":-2467.413,"timestamp":1474726175363}'
b'{"value":-2460.934,"timestamp":1474726176349}'
b'{"value":-2456.642,"timestamp":1474726177366}'
b'{"value":-2447.273,"timestamp":1474726178350}'
b'{"value":-2438.676,"timestamp":1474726179486}'
b'{"value":-2441.685,"timestamp":1474726180392}'
b'{"value":-2452.409,"timestamp":1474726181395}'
b'{"value":-2454.984,"timestamp":1474726182394}'
b'{"value":-2457.602,"timestamp":1474726183388}'
b'{"value":-2463.967,"timestamp":1474726184398}'
b'{"value":-2470.946,"timestamp":1474726185397}'
b'{"value":-2469.324,"timestamp":1474726186388}'
b'{"value":-2468.571,"timestamp":1474726187385}'
b'{"value":-2484.867,"timestamp":1474726188397}'
b'{"value":-2498.674,"timestamp":1474726189393}'
b'{"value":-2502.295,"timestamp":1474726190421}'
b'{"value":-2503.641,"timestamp":1474726191400}'
b'{"value":-2502.93,"timestamp":1474726192415}'
b'{"value":-2503.482,"timestamp":1474726193393}'
b'{"value":-2506.134,"timestamp":1474726194404}'
b'{"value":-2505.611,"timestamp":1474726195433}'
b'{"value":-2499.084,"timestamp":1474726196398}'
b'{"value":-2489.698,"timestamp":1474726197401}'
b'{"value":-2480.243,"timestamp":1474726198391}'
b'{"value":-2466.93,"timestamp":1474726199408}'
b'{"value":-2459.984,"timestamp":1474726200396}'
b'{"value":-2449.182,"timestamp":1474726201408}'
b'{"value":-2431.117,"timestamp":1474726202396}'
b'{"value":-2407.044,"timestamp":1474726203408}'
b'{"value":-2384.28,"timestamp":1474726204401}'
b'{"value":-2358.59,"timestamp":1474726205415}'
b'{"value":-2328.503,"timestamp":1474726206397}'
b'{"value":-2298.303,"timestamp":1474726207410}'
b'{"value":-2266.24,"timestamp":1474726208391}'
b'{"value":-2239.21,"timestamp":1474726209413}'
b'{"value":-2205.572,"timestamp":1474726210400}'
b'{"value":-2168.115,"timestamp":1474726211419}'
b'{"value":-2149.803,"timestamp":1474726212394}'
b'{"value":-2131.543,"timestamp":1474726213413}'
b'{"value":-2113.289,"timestamp":1474726214400}'
b'{"value":-2101.035,"timestamp":1474726215415}'
b'{"value":-2087.315,"timestamp":1474726216403}'
b'{"value":-2068.958,"timestamp":1474726217425}'
b'{"value":-2057.357,"timestamp":1474726218400}'
b'{"value":-2046.151,"timestamp":1474726219414}'
b'{"value":-2037.011,"timestamp":1474726220410}'
b'{"value":-2026.322,"timestamp":1474726221421}'
b'{"value":-2013.939,"timestamp":1474726222405}'
b'{"value":-2000.558,"timestamp":1474726223430}'
b'{"value":-1992.968,"timestamp":1474726224417}'
b'{"value":-1993.683,"timestamp":1474726225427}'
b'{"value":-1991.809,"timestamp":1474726226412}'
b'{"value":-1989.959,"timestamp":1474726227432}'
b'{"value":-1984.528,"timestamp":1474726228414}'
b'{"value":-1982.072,"timestamp":1474726229436}'
b'{"value":-1983.686,"timestamp":1474726230415}'
b'{"value":-1986.255,"timestamp":1474726231427}'
b'{"value":-1989.792,"timestamp":1474726232423}'
b'{"value":-1991.667,"timestamp":1474726233420}'
b'{"value":-1995.137,"timestamp":1474726234420}'
b'{"value":-1996.499,"timestamp":1474726235421}'
b'{"value":-1997.64,"timestamp":1474726236436}'
b'{"value":-2010.529,"timestamp":1474726237422}'
b'{"value":-2019.7,"timestamp":1474726238426}'
b'{"value":-2022.764,"timestamp":1474726239419}'
b'{"value":-2026.117,"timestamp":1474726240440}'
b'{"value":-2029.912,"timestamp":1474726241415}'
b'{"value":-2037.452,"timestamp":1474726242434}'
b'{"value":-2049.437,"timestamp":1474726243413}'
b'{"value":-2059.737,"timestamp":1474726244432}'
b'{"value":-2068.08,"timestamp":1474726245425}'
b'{"value":-2075.604,"timestamp":1474726246431}'
b'{"value":-2083.475,"timestamp":1474726247421}'
b'{"value":-2091.037,"timestamp":1474726248438}'
b'{"value":-2111.949,"timestamp":1474726249417}'
b'{"value":-2136.904,"timestamp":1474726250435}'
b'{"value":-2163.734,"timestamp":1474726251426}'
b'{"value":-2191.352,"timestamp":1474726252436}'
b'{"value":-2230.471,"timestamp":1474726253455}'
b'{"value":-2262.32,"timestamp":1474726254428}'
b'{"value":-2300.283,"timestamp":1474726255440}'
b'{"value":-2341.439,"timestamp":1474726256425}'
b'{"value":-2376.991,"timestamp":1474726257433}'
b'{"value":-2414.164,"timestamp":1474726258476}'
b'{"value":-2448.983,"timestamp":1474726259418}'
b'{"value":-2481.795,"timestamp":1474726260441}'
b'{"value":-2520.448,"timestamp":1474726261432}'
b'{"value":-2559.65,"timestamp":1474726262434}'
b'{"value":-2586.899,"timestamp":1474726263429}'
b'{"value":-2613.389,"timestamp":1474726264423}'
b'{"value":-2636.221,"timestamp":1474726265424}'
b'{"value":-2657.044,"timestamp":1474726266424}'
b'{"value":-2678.281,"timestamp":1474726267439}'
b'{"value":-2695.565,"timestamp":1474726268432}'
b'{"value":-2703.482,"timestamp":1474726269436}'
b'{"value":-2708.505,"timestamp":1474726270488}'
b'{"value":-2711.423,"timestamp":1474726271463}'
b'{"value":-2713.735,"timestamp":1474726272475}'
b'{"value":-2722.485,"timestamp":1474726273453}'
b'{"value":-2733.068,"timestamp":1474726274483}'
b'{"value":-2737.451,"timestamp":1474726275462}'
b'{"value":-2737.649,"timestamp":1474726276515}'
b'{"value":-2740.005,"timestamp":1474726277482}'
b'{"value":-2743.928,"timestamp":1474726278523}'
b'{"value":-2746.862,"timestamp":1474726279481}'
b'{"value":-2751.754,"timestamp":1474726280604}'
b'{"value":-2757.572,"timestamp":1474726281548}'
b'{"value":-2758.662,"timestamp":1474726282518}'
b'{"value":-2745.587,"timestamp":1474726283515}'
b'{"value":-2592.9,"timestamp":1474726284517}'
b'{"value":-2584.563,"timestamp":1474726285512}'
b'{"value":-2595.535,"timestamp":1474726286511}'
b'{"value":-2614.85,"timestamp":1474726287553}'
b'{"value":-2778.349,"timestamp":1474726288533}'
b'{"value":-2781.513,"timestamp":1474726289540}'
b'{"value":-2784.957,"timestamp":1474726290534}'
b'{"value":-2793.248,"timestamp":1474726291537}'
b'{"value":-2807.211,"timestamp":1474726292534}'
b'{"value":-2815.449,"timestamp":1474726293540}'
b'{"value":-2818.97,"timestamp":1474726294538}'
b'{"value":-2823.81,"timestamp":1474726295551}'
b'{"value":-2829.116,"timestamp":1474726296537}'
b'{"value":-2839.326,"timestamp":1474726297548}'
b'{"value":-2848.736,"timestamp":1474726298543}'
b'{"value":-2854.934,"timestamp":1474726299547}'
b'{"value":-2858.641,"timestamp":1474726300547}'
b'{"value":-2862.807,"timestamp":1474726301546}'
b'{"value":-2869.462,"timestamp":1474726302544}'
b'{"value":-2876.511,"timestamp":1474726303546}'
b'{"value":-2887.456,"timestamp":1474726304543}'
b'{"value":-2893.423,"timestamp":1474726305546}'
b'{"value":-2896.593,"timestamp":1474726306547}'
b'{"value":-2901.831,"timestamp":1474726307554}'
b'{"value":-2904.622,"timestamp":1474726308544}'
b'{"value":-2911.06,"timestamp":1474726309550}'
b'{"value":-2921.531,"timestamp":1474726310544}'
b'{"value":-2927.919,"timestamp":1474726311551}'
b'{"value":-2932.391,"timestamp":1474726312553}'
b'{"value":-2934.615,"timestamp":1474726313551}'
b'{"value":-2941.732,"timestamp":1474726314552}'
b'{"value":-2948.903,"timestamp":1474726315551}'
b'{"value":-2956.844,"timestamp":1474726316551}'
b'{"value":-2966.975,"timestamp":1474726317565}'
b'{"value":-2973.049,"timestamp":1474726318556}'
b'{"value":-2977.954,"timestamp":1474726319558}'
b'{"value":-2977.986,"timestamp":1474726320553}'
b'{"value":-2979.994,"timestamp":1474726321564}'
b'{"value":-2990.296,"timestamp":1474726322556}'
b'{"value":-3001.007,"timestamp":1474726323559}'
b'{"value":-3003.418,"timestamp":1474726324553}'
b'{"value":-3005.36,"timestamp":1474726325562}'
b'{"value":-3010.299,"timestamp":1474726326557}'
b'{"value":-3014.529,"timestamp":1474726327564}'
b'{"value":-3021.9,"timestamp":1474726328557}'
b'{"value":-3032.163,"timestamp":1474726329572}'
b'{"value":-3037.807,"timestamp":1474726330559}'
b'{"value":-3042.563,"timestamp":1474726331562}'
b'{"value":-3045.836,"timestamp":1474726332559}'
b'{"value":-3047.444,"timestamp":1474726333563}'
b'{"value":-3057.895,"timestamp":1474726334557}'
b'{"value":-3068.656,"timestamp":1474726335560}'
b'{"value":-3073.319,"timestamp":1474726336560}'
b'{"value":-3074.233,"timestamp":1474726337567}'
b'{"value":-3079.041,"timestamp":1474726338561}'
b'{"value":-3085.348,"timestamp":1474726339572}'
b'{"value":-3091.873,"timestamp":1474726340559}'
b'{"value":-3101.059,"timestamp":1474726341565}'
b'{"value":-3107.407,"timestamp":1474726342581}'
b'{"value":-3110.022,"timestamp":1474726343565}'
b'{"value":-3112.571,"timestamp":1474726344571}'
b'{"value":-3113.68,"timestamp":1474726345562}'
b'{"value":-3121.217,"timestamp":1474726346565}'
b'{"value":-3129.565,"timestamp":1474726347573}'
b'{"value":-3131.694,"timestamp":1474726348563}'
b'{"value":-3128.462,"timestamp":1474726349574}'
b'{"value":-3130.345,"timestamp":1474726350567}'
b'{"value":-3130.33,"timestamp":1474726351571}'
b'{"value":-3132.5,"timestamp":1474726352573}'
b'{"value":-3136.897,"timestamp":1474726353581}'
b'{"value":-3140.341,"timestamp":1474726354566}'
b'{"value":-3137.918,"timestamp":1474726355579}'
b'{"value":-3134.628,"timestamp":1474726356573}'
b'{"value":-3130.92,"timestamp":1474726357579}'
b'{"value":-3134.21,"timestamp":1474726358567}'
b'{"value":-3138.536,"timestamp":1474726359576}'
b'{"value":-3141.286,"timestamp":1474726360570}'
b'{"value":-3139.057,"timestamp":1474726361575}'
b'{"value":-3137.785,"timestamp":1474726362572}'
b'{"value":-3138.947,"timestamp":1474726363596}'
b'{"value":-3140.573,"timestamp":1474726364595}'
b'{"value":-3146.261,"timestamp":1474726365591}'
b'{"value":-3150.017,"timestamp":1474726366600}'
b'{"value":-3152.166,"timestamp":1474726367595}'
b'{"value":-3153.535,"timestamp":1474726368602}'
b'{"value":-3154.705,"timestamp":1474726369593}'
b'{"value":-3158.052,"timestamp":1474726370599}'
b'{"value":-3165.87,"timestamp":1474726371593}'
b'{"value":-3172.157,"timestamp":1474726372597}'
b'{"value":-3174.501,"timestamp":1474726373591}'
b'{"value":-3175.875,"timestamp":1474726374604}'
b'{"value":-3177.965,"timestamp":1474726375594}'
b'{"value":-3180.301,"timestamp":1474726376597}'
b'{"value":-3187.455,"timestamp":1474726377597}'
b'{"value":-3195.656,"timestamp":1474726378601}'
b'{"value":-3197.735,"timestamp":1474726379596}'
b'{"value":-3201.132,"timestamp":1474726380604}'
b'{"value":-3201.136,"timestamp":1474726381596}'
b'{"value":-3202.76,"timestamp":1474726382608}'
b'{"value":-3211.301,"timestamp":1474726383598}'
b'{"value":-3217.236,"timestamp":1474726384608}'
b'{"value":-3217.81,"timestamp":1474726385603}'
b'{"value":-3217.516,"timestamp":1474726386602}'
b'{"value":-3222.345,"timestamp":1474726387611}'
b'{"value":-3224.938,"timestamp":1474726388604}'
b'{"value":-3230.51,"timestamp":1474726389610}'
b'{"value":-3237.077,"timestamp":1474726390604}'
b'{"value":-3239.158,"timestamp":1474726391613}'
b'{"value":-3239.386,"timestamp":1474726392603}'
b'{"value":-3238.602,"timestamp":1474726393605}'
b'{"value":-3239.645,"timestamp":1474726394602}'
b'{"value":-3247.93,"timestamp":1474726395607}'
b'{"value":-3253.467,"timestamp":1474726396605}'
b'{"value":-3253.94,"timestamp":1474726397612}'
b'{"value":-3254.094,"timestamp":1474726398601}'
b'{"value":-3255.868,"timestamp":1474726399610}'
b'{"value":-3255.745,"timestamp":1474726400603}'
b'{"value":-3261.706,"timestamp":1474726401606}'
b'{"value":-3268.291,"timestamp":1474726402608}'
b'{"value":-3271.101,"timestamp":1474726403606}'
b'{"value":-3272.053,"timestamp":1474726404607}'
b'{"value":-3273.932,"timestamp":1474726405606}'
b'{"value":-3274.103,"timestamp":1474726406624}'
b'{"value":-3284.64,"timestamp":1474726407615}'
b'{"value":-3292.656,"timestamp":1474726408689}'
b'{"value":-3296.973,"timestamp":1474726409609}'
b'{"value":-3300.581,"timestamp":1474726410616}'
b'{"value":-3306.106,"timestamp":1474726411654}'
b'{"value":-3309.127,"timestamp":1474726412643}'
b'{"value":-3317.384,"timestamp":1474726413640}'
b'{"value":-3328.303,"timestamp":1474726414643}'
b'{"value":-3337.632,"timestamp":1474726415645}'
b'{"value":-3343.385,"timestamp":1474726416639}'
b'{"value":-3349.022,"timestamp":1474726417644}'
b'{"value":-3353.563,"timestamp":1474726418639}'
b'{"value":-3366.083,"timestamp":1474726419643}'
b'{"value":-3379.18,"timestamp":1474726420640}'
b'{"value":-3385.744,"timestamp":1474726421656}'
b'{"value":-3390.054,"timestamp":1474726422645}'
b'{"value":-3395.746,"timestamp":1474726423642}'
b'{"value":-3400.122,"timestamp":1474726424640}'
b'{"value":-3407.751,"timestamp":1474726425644}'
b'{"value":-3421.755,"timestamp":1474726426641}'
b'{"value":-3430.603,"timestamp":1474726427659}'
b'{"value":-3433.909,"timestamp":1474726428643}'
b'{"value":-3440.55,"timestamp":1474726429646}'
b'{"value":-3444.229,"timestamp":1474726430645}'
b'{"value":-3445.366,"timestamp":1474726431705}'
b'{"value":-3454.893,"timestamp":1474726432703}'
b'{"value":-3464.936,"timestamp":1474726433713}'
b'{"value":-3466.86,"timestamp":1474726434698}'
b'{"value":-3470.549,"timestamp":1474726435706}'
b'{"value":-3475.343,"timestamp":1474726436770}'
b'{"value":-3477.79,"timestamp":1474726437758}'
b'{"value":-3486.853,"timestamp":1474726438772}'
b'{"value":-3493.439,"timestamp":1474726439761}'
b'{"value":-3496.358,"timestamp":1474726440773}'
b'{"value":-3496.628,"timestamp":1474726441919}'
b'{"value":-3498.447,"timestamp":1474726442792}'
b'{"value":-3502.027,"timestamp":1474726443757}'
b'{"value":-3508.192,"timestamp":1474726444760}'
b'{"value":-3510.519,"timestamp":1474726445754}'
b'{"value":-3509.661,"timestamp":1474726446759}'
b'{"value":-3509.533,"timestamp":1474726447757}'
b'{"value":-3506.021,"timestamp":1474726448759}'
b'{"value":-3502.418,"timestamp":1474726449758}'
b'{"value":-3507.653,"timestamp":1474726450759}'
b'{"value":-3508.612,"timestamp":1474726451758}'
b'{"value":-3504.674,"timestamp":1474726452760}'
b'{"value":-3498.924,"timestamp":1474726453758}'
b'{"value":-3494.278,"timestamp":1474726454758}'
b'{"value":-3482.666,"timestamp":1474726455757}'
b'{"value":-3472.399,"timestamp":1474726456762}'
b'{"value":-3459.328,"timestamp":1474726457761}'
b'{"value":-3439.673,"timestamp":1474726458762}'
b'{"value":-3413.521,"timestamp":1474726459758}'
b'{"value":-3381.367,"timestamp":1474726460763}'
b'{"value":-3336.006,"timestamp":1474726461762}'
b'{"value":-3283.466,"timestamp":1474726462763}'
b'{"value":-3225.199,"timestamp":1474726463761}'
b'{"value":-3157.732,"timestamp":1474726464764}'
b'{"value":-3090.789,"timestamp":1474726465761}'
b'{"value":-3026.831,"timestamp":1474726466766}'
b'{"value":-2985.257,"timestamp":1474726467763}'
b'{"value":-2948.903,"timestamp":1474726468764}'
b'{"value":-2919.644,"timestamp":1474726469764}'
b'{"value":-2900.082,"timestamp":1474726470765}'
b'{"value":-2893.649,"timestamp":1474726471763}'
b'{"value":-2893.864,"timestamp":1474726472768}'
b'{"value":-2894.295,"timestamp":1474726473765}'
b'{"value":-2913.346,"timestamp":1474726474770}'
b'{"value":-2938.906,"timestamp":1474726475765}'
b'{"value":-2956.57,"timestamp":1474726476771}'
b'{"value":-2964.15,"timestamp":1474726477767}'
b'{"value":-2975.503,"timestamp":1474726478770}'
b'{"value":-2990.055,"timestamp":1474726479774}'
b'{"value":-2997.011,"timestamp":1474726480767}'
b'{"value":-3004.766,"timestamp":1474726481771}'
b'{"value":-3003.143,"timestamp":1474726482767}'
b'{"value":-2985.93,"timestamp":1474726483775}'
b'{"value":-2959.084,"timestamp":1474726484767}'
b'{"value":-2915.712,"timestamp":1474726485775}'
b'{"value":-2868.037,"timestamp":1474726486772}'
b'{"value":-2821.806,"timestamp":1474726487774}'
b'{"value":-2769.42,"timestamp":1474726488771}'
b'{"value":-2714.111,"timestamp":1474726489775}'
b'{"value":-2649.137,"timestamp":1474726490823}'
b'{"value":-2598.094,"timestamp":1474726491773}'
b'{"value":-2542.832,"timestamp":1474726492776}'
b'{"value":-2493.271,"timestamp":1474726493774}'
b'{"value":-2451.011,"timestamp":1474726494778}'
b'{"value":-2419.809,"timestamp":1474726495774}'
b'{"value":-2399.664,"timestamp":1474726496779}'
b'{"value":-2390.141,"timestamp":1474726497775}'
b'{"value":-2393.397,"timestamp":1474726498782}'
b'{"value":-2413.631,"timestamp":1474726499778}'
b'{"value":-2446.296,"timestamp":1474726500779}'
b'{"value":-2386.845,"timestamp":1474726501779}'
b'{"value":-2367.686,"timestamp":1474726502779}'
b'{"value":-2394.978,"timestamp":1474726503781}'
b'{"value":-2478.328,"timestamp":1474726504782}'
b'{"value":-2653.67,"timestamp":1474726505777}'
b'{"value":-2688.788,"timestamp":1474726506784}'
b'{"value":-2717.028,"timestamp":1474726507779}'
b'{"value":-2747.79,"timestamp":1474726508784}'
b'{"value":-2780.77,"timestamp":1474726509779}'
b'{"value":-2815.623,"timestamp":1474726510821}'
b'{"value":-2852.449,"timestamp":1474726511785}'
b'{"value":-2895.364,"timestamp":1474726512829}'
b'{"value":-2938.87,"timestamp":1474726513787}'
b'{"value":-2991.07,"timestamp":1474726514808}'
b'{"value":-3045.775,"timestamp":1474726515783}'
b'{"value":-3105.353,"timestamp":1474726516789}'
b'{"value":-3154.003,"timestamp":1474726517788}'
b'{"value":-3194.649,"timestamp":1474726518786}'
b'{"value":-3229.784,"timestamp":1474726519800}'
b'{"value":-3261.54,"timestamp":1474726520786}'
b'{"value":-3291.406,"timestamp":1474726521816}'
b'{"value":-3320.071,"timestamp":1474726522820}'
b'{"value":-3334.727,"timestamp":1474726523801}'
b'{"value":-3346.772,"timestamp":1474726524798}'
b'{"value":-3364.356,"timestamp":1474726525797}'
b'{"value":-3382.36,"timestamp":1474726526796}'
b'{"value":-3398.729,"timestamp":1474726527867}'
b'{"value":-3411.982,"timestamp":1474726528790}'
b'{"value":-3426.22,"timestamp":1474726529835}'
b'{"value":-3437.005,"timestamp":1474726530797}'
b'{"value":-3447.878,"timestamp":1474726531808}'
b'{"value":-3462.345,"timestamp":1474726532810}'
b'{"value":-3472.847,"timestamp":1474726533801}'
b'{"value":-3484.884,"timestamp":1474726534803}'
b'{"value":-3500.458,"timestamp":1474726535807}'
b'{"value":-3522.137,"timestamp":1474726536799}'
b'{"value":-3539.804,"timestamp":1474726537829}'
b'{"value":-3553.928,"timestamp":1474726538795}'
b'{"value":-3567.137,"timestamp":1474726539835}'
b'{"value":-3578.396,"timestamp":1474726540793}'
b'{"value":-3592.846,"timestamp":1474726541848}'
b'{"value":-3609.04,"timestamp":1474726542848}'
b'{"value":-3613.446,"timestamp":1474726543829}'
b'{"value":-3615.133,"timestamp":1474726544808}'
b'{"value":-3617.217,"timestamp":1474726545831}'
b'{"value":-3619.542,"timestamp":1474726546806}'
b'{"value":-3626.767,"timestamp":1474726547882}'
b'{"value":-3641.095,"timestamp":1474726548841}'
b'{"value":-3646.507,"timestamp":1474726549847}'
b'{"value":-3650.211,"timestamp":1474726550835}'
b'{"value":-3656.278,"timestamp":1474726551848}'
b'{"value":-3662.567,"timestamp":1474726552839}'
b'{"value":-3668.459,"timestamp":1474726553856}'
b'{"value":-3678.336,"timestamp":1474726554841}'
b'{"value":-3689.719,"timestamp":1474726555855}'
b'{"value":-3695.587,"timestamp":1474726556842}'
b'{"value":-3702.24,"timestamp":1474726557861}'
b'{"value":-3707.969,"timestamp":1474726558839}'
b'{"value":-3719.077,"timestamp":1474726559879}'
b'{"value":-3736.114,"timestamp":1474726560840}'
b'{"value":-3749.637,"timestamp":1474726561892}'
b'{"value":-3758.452,"timestamp":1474726562842}'
b'{"value":-3766.486,"timestamp":1474726563883}'
b'{"value":-3774.185,"timestamp":1474726564844}'
b'{"value":-3780.496,"timestamp":1474726565876}'
b'{"value":-3790.893,"timestamp":1474726566860}'
b'{"value":-3800.337,"timestamp":1474726567893}'
b'{"value":-3804.907,"timestamp":1474726568861}'
b'{"value":-3808.571,"timestamp":1474726569881}'
b'{"value":-3810.87,"timestamp":1474726570853}'
b'{"value":-3815.051,"timestamp":1474726571896}'
b'{"value":-3828.127,"timestamp":1474726572855}'
b'{"value":-3837.447,"timestamp":1474726573893}'
b'{"value":-3841.387,"timestamp":1474726574858}'
b'{"value":-3844.684,"timestamp":1474726575887}'
b'{"value":-3849.383,"timestamp":1474726576906}'
b'{"value":-3853.653,"timestamp":1474726577875}'
b'{"value":-3861.099,"timestamp":1474726578919}'
b'{"value":-3868.094,"timestamp":1474726579884}'
b'{"value":-3871.193,"timestamp":1474726580881}'
b'{"value":-3872.413,"timestamp":1474726581880}'
b'{"value":-3871.989,"timestamp":1474726582886}'
b'{"value":-3874.167,"timestamp":1474726583880}'
b'{"value":-3884.896,"timestamp":1474726584887}'
b'{"value":-3895.449,"timestamp":1474726585877}'
b'{"value":-3897.561,"timestamp":1474726586886}'
b'{"value":-3898.742,"timestamp":1474726587881}'
b'{"value":-3901.438,"timestamp":1474726588888}'
b'{"value":-3903.765,"timestamp":1474726589888}'
b'{"value":-3906.308,"timestamp":1474726590887}'
b'{"value":-3911.311,"timestamp":1474726591893}'
b'{"value":-3912.234,"timestamp":1474726592887}'
b'{"value":-3911.021,"timestamp":1474726593921}'
b'{"value":-3907.726,"timestamp":1474726594885}'
b'{"value":-3905.508,"timestamp":1474726595890}'
b'{"value":-3910.941,"timestamp":1474726596913}'
b'{"value":-3918.244,"timestamp":1474726597889}'
b'{"value":-3917.472,"timestamp":1474726598936}'
b'{"value":-3915.929,"timestamp":1474726599923}'
b'{"value":-3916.348,"timestamp":1474726600924}'
b'{"value":-3916.488,"timestamp":1474726601902}'
b'{"value":-3915.402,"timestamp":1474726602920}'
b'{"value":-3917.416,"timestamp":1474726603931}'
b'{"value":-3917.851,"timestamp":1474726604912}'
b'{"value":-3913.854,"timestamp":1474726605944}'
b'{"value":-3907.561,"timestamp":1474726606961}'
b'{"value":-3906.377,"timestamp":1474726607930}'
b'{"value":-3909.788,"timestamp":1474726608922}'
b'{"value":-3916.805,"timestamp":1474726609921}'
b'{"value":-3916.889,"timestamp":1474726610920}'
b'{"value":-3913.999,"timestamp":1474726611956}'
b'{"value":-3913.723,"timestamp":1474726613071}'
b'{"value":-3913.212,"timestamp":1474726613980}'
b'{"value":-3912.596,"timestamp":1474726614998}'
b'{"value":-3914.38,"timestamp":1474726615978}'
b'{"value":-3913.2,"timestamp":1474726617005}'
b'{"value":-3909.636,"timestamp":1474726617979}'
b'{"value":-3902.3,"timestamp":1474726619028}'
b'{"value":-3897.859,"timestamp":1474726619981}'
b'{"value":-3899.093,"timestamp":1474726620996}'
b'{"value":-3906.531,"timestamp":1474726621992}'
b'{"value":-3907.089,"timestamp":1474726622997}'
b'{"value":-3904.628,"timestamp":1474726624026}'
b'{"value":-3902.45,"timestamp":1474726624991}'
b'{"value":-3903.91,"timestamp":1474726626004}'
b'{"value":-3900.938,"timestamp":1474726626991}'
b'{"value":-3903.763,"timestamp":1474726628000}'
b'{"value":-3905.813,"timestamp":1474726628989}'
b'{"value":-3902.775,"timestamp":1474726630000}'
b'{"value":-3898.462,"timestamp":1474726630987}'
b'{"value":-3895.569,"timestamp":1474726632003}'
b'{"value":-3895.477,"timestamp":1474726632989}'
b'{"value":-3903.372,"timestamp":1474726634010}'
b'{"value":-3907.789,"timestamp":1474726634987}'
b'{"value":-3905.995,"timestamp":1474726635998}'
b'{"value":-3905.013,"timestamp":1474726636987}'
b'{"value":-3904.221,"timestamp":1474726638001}'
b'{"value":-3901.65,"timestamp":1474726639006}'
b'{"value":-3901.268,"timestamp":1474726640000}'
b'{"value":-3900.485,"timestamp":1474726641034}'
b'{"value":-3896.696,"timestamp":1474726642000}'
b'{"value":-3890.649,"timestamp":1474726642996}'
b'{"value":-3886.195,"timestamp":1474726644024}'
b'{"value":-3882.737,"timestamp":1474726644991}'
b'{"value":-3889.04,"timestamp":1474726646027}'
b'{"value":-3894.122,"timestamp":1474726646989}'
b'{"value":-3892.141,"timestamp":1474726648010}'
b'{"value":-3890.4,"timestamp":1474726649007}'
b'{"value":-3891.665,"timestamp":1474726650006}'
b'{"value":-3893.151,"timestamp":1474726651037}'
b'{"value":-3894.306,"timestamp":1474726652014}'
b'{"value":-3897.994,"timestamp":1474726653023}'
b'{"value":-3899.8,"timestamp":1474726654011}'
b'{"value":-3899.224,"timestamp":1474726655038}'
b'{"value":-3798.26,"timestamp":1474726656008}'
b'{"value":-3655.773,"timestamp":1474726657033}'
b'{"value":-3679.568,"timestamp":1474726658009}'
b'{"value":-3602.844,"timestamp":1474726659042}'
b'{"value":-3831.004,"timestamp":1474726660005}'
b'{"value":-3912.509,"timestamp":1474726661024}'
b'{"value":-3915.109,"timestamp":1474726662009}'
b'{"value":-3920.102,"timestamp":1474726663054}'
b'{"value":-3935.837,"timestamp":1474726664155}'
b'{"value":-3944.554,"timestamp":1474726665062}'
b'{"value":-3950.149,"timestamp":1474726666063}'
b'{"value":-3954.148,"timestamp":1474726667028}'
b'{"value":-3959.365,"timestamp":1474726668062}'
b'{"value":-3968.502,"timestamp":1474726669025}'
b'{"value":-3982.407,"timestamp":1474726670081}'
b'{"value":-3994.739,"timestamp":1474726671037}'
b'{"value":-4001.365,"timestamp":1474726672080}'
b'{"value":-4007.953,"timestamp":1474726673032}'
b'{"value":-4017.696,"timestamp":1474726674064}'
b'{"value":-4025.149,"timestamp":1474726675034}'
b'{"value":-4034.917,"timestamp":1474726676056}'
b'{"value":-4050.675,"timestamp":1474726677047}'
b'{"value":-4062.151,"timestamp":1474726678080}'
b'{"value":-4068.722,"timestamp":1474726679034}'
b'{"value":-4075.24,"timestamp":1474726680066}'
b'{"value":-4086.249,"timestamp":1474726681037}'
b'{"value":-4099.457,"timestamp":1474726682068}'
b'{"value":-4109.86,"timestamp":1474726683043}'
b'{"value":-4115.485,"timestamp":1474726684083}'
b'{"value":-4118.079,"timestamp":1474726685040}'
b'{"value":-4120.776,"timestamp":1474726686069}'
b'{"value":-4122.335,"timestamp":1474726687058}'
b'{"value":-4123.96,"timestamp":1474726688065}'
b'{"value":-4134.132,"timestamp":1474726689047}'
b'{"value":-4141.835,"timestamp":1474726690077}'
b'{"value":-4140.868,"timestamp":1474726691030}'
b'{"value":-4140.396,"timestamp":1474726692073}'
b'{"value":-4147.556,"timestamp":1474726693037}'
b'{"value":-4155.466,"timestamp":1474726694065}'
b'{"value":-4156.932,"timestamp":1474726695043}'
b'{"value":-4156.992,"timestamp":1474726696081}'
b'{"value":-4156.015,"timestamp":1474726697033}'
b'{"value":-4155.365,"timestamp":1474726698073}'
b'{"value":-4154.425,"timestamp":1474726699038}'
b'{"value":-4153.446,"timestamp":1474726700075}'
b'{"value":-4160.401,"timestamp":1474726701131}'
b'{"value":-4165.423,"timestamp":1474726702042}'
b'{"value":-4162.155,"timestamp":1474726703113}'
b'{"value":-4157.652,"timestamp":1474726704041}'
b'{"value":-4159.143,"timestamp":1474726705093}'
b'{"value":-4164.672,"timestamp":1474726706054}'
b'{"value":-4167.124,"timestamp":1474726707089}'
b'{"value":-4166.494,"timestamp":1474726708057}'
b'{"value":-4163.814,"timestamp":1474726709094}'
b'{"value":-4160.526,"timestamp":1474726710062}'
b'{"value":-4158.974,"timestamp":1474726711091}'
b'{"value":-4155.398,"timestamp":1474726712073}'
b'{"value":-4159.906,"timestamp":1474726713129}'
b'{"value":-4164.75,"timestamp":1474726714083}'
b'{"value":-4161.493,"timestamp":1474726715117}'
b'{"value":-4156.198,"timestamp":1474726716092}'
b'{"value":-4156.68,"timestamp":1474726717166}'
b'{"value":-4160.339,"timestamp":1474726718105}'
b'{"value":-4165.973,"timestamp":1474726719123}'
b'{"value":-4168.434,"timestamp":1474726720107}'
b'{"value":-4167.042,"timestamp":1474726721121}'
b'{"value":-4164.867,"timestamp":1474726722112}'
b'{"value":-4165.189,"timestamp":1474726723133}'
b'{"value":-4164.416,"timestamp":1474726724111}'
b'{"value":-4171.132,"timestamp":1474726725131}'
b'{"value":-4180.897,"timestamp":1474726726109}'
b'{"value":-4183.288,"timestamp":1474726727133}'
b'{"value":-4182.71,"timestamp":1474726728113}'
b'{"value":-4185.349,"timestamp":1474726729132}'
b'{"value":-4190.198,"timestamp":1474726730111}'
b'{"value":-4197.326,"timestamp":1474726731123}'
b'{"value":-4200.651,"timestamp":1474726732111}'
b'{"value":-4200.662,"timestamp":1474726733129}'
b'{"value":-4200.046,"timestamp":1474726734112}'
b'{"value":-4199.979,"timestamp":1474726735122}'
b'{"value":-4199.767,"timestamp":1474726736138}'
b'{"value":-4203.95,"timestamp":1474726737116}'
b'{"value":-4212.789,"timestamp":1474726738124}'
b'{"value":-4216.292,"timestamp":1474726739127}'
b'{"value":-4213.324,"timestamp":1474726740119}'
b'{"value":-4215.006,"timestamp":1474726741120}'
b'{"value":-4221.809,"timestamp":1474726742140}'
b'{"value":-4229.243,"timestamp":1474726743128}'
b'{"value":-4233.679,"timestamp":1474726744121}'
b'{"value":-4235.538,"timestamp":1474726745167}'
b'{"value":-4233.811,"timestamp":1474726746118}'
b'{"value":-4234.216,"timestamp":1474726747148}'
b'{"value":-4234.279,"timestamp":1474726748134}'
b'{"value":-4236.475,"timestamp":1474726749139}'
b'{"value":-4244.729,"timestamp":1474726750126}'
b'{"value":-4248.249,"timestamp":1474726751131}'
b'{"value":-4243.795,"timestamp":1474726752125}'
b'{"value":-4241.368,"timestamp":1474726753130}'
b'{"value":-4242.745,"timestamp":1474726754127}'
b'{"value":-4245.416,"timestamp":1474726755145}'
b'{"value":-4245.268,"timestamp":1474726756121}'
b'{"value":-4242.453,"timestamp":1474726757138}'
b'{"value":-4235.786,"timestamp":1474726758125}'
b'{"value":-4229.198,"timestamp":1474726759127}'
b'{"value":-4223.57,"timestamp":1474726760128}'
b'{"value":-4217.458,"timestamp":1474726761131}'
b'{"value":-4218.566,"timestamp":1474726762160}'
b'{"value":-4217.562,"timestamp":1474726763124}'
b'{"value":-4206.96,"timestamp":1474726764139}'
b'{"value":-4196.434,"timestamp":1474726765128}'
b'{"value":-4192.858,"timestamp":1474726766138}'
b'{"value":-4190.754,"timestamp":1474726767243}'
b'{"value":-4185.601,"timestamp":1474726768130}'
b'{"value":-4179.465,"timestamp":1474726769154}'
b'{"value":-4170.044,"timestamp":1474726770137}'
b'{"value":-4162.133,"timestamp":1474726771150}'
b'{"value":-4153.978,"timestamp":1474726772155}'
b'{"value":-4145.834,"timestamp":1474726773146}'
b'{"value":-4146.239,"timestamp":1474726774146}'
b'{"value":-4147.889,"timestamp":1474726775199}'
b'{"value":-4139.208,"timestamp":1474726776176}'
b'{"value":-4130.047,"timestamp":1474726777205}'
b'{"value":-4129.204,"timestamp":1474726778179}'
b'{"value":-4131.157,"timestamp":1474726779183}'
b'{"value":-4132.259,"timestamp":1474726780177}'
b'{"value":-4130.216,"timestamp":1474726781188}'
b'{"value":-4126.241,"timestamp":1474726782184}'
b'{"value":-4123.177,"timestamp":1474726783181}'
b'{"value":-4120.369,"timestamp":1474726784180}'
b'{"value":-4117.648,"timestamp":1474726785192}'
b'{"value":-4122.994,"timestamp":1474726786178}'
b'{"value":-4130.5,"timestamp":1474726787205}'
b'{"value":-4128.553,"timestamp":1474726788176}'
b'{"value":-4124.046,"timestamp":1474726789188}'
b'{"value":-4126.754,"timestamp":1474726790178}'
b'{"value":-4131.459,"timestamp":1474726791190}'
b'{"value":-4135.454,"timestamp":1474726792192}'
b'{"value":-4136.601,"timestamp":1474726793190}'
b'{"value":-4135.765,"timestamp":1474726794181}'
b'{"value":-4133.69,"timestamp":1474726795216}'
b'{"value":-4132.936,"timestamp":1474726796196}'
b'{"value":-4130.887,"timestamp":1474726797223}'
b'{"value":-4135.268,"timestamp":1474726798197}'
b'{"value":-4143.55,"timestamp":1474726799240}'
b'{"value":-4144.4,"timestamp":1474726800203}'
b'{"value":-4141.509,"timestamp":1474726801211}'
b'{"value":-4141.802,"timestamp":1474726802273}'
b'{"value":-4147.271,"timestamp":1474726803228}'
b'{"value":-4150.347,"timestamp":1474726804231}'
b'{"value":-4151.313,"timestamp":1474726805264}'
b'{"value":-4147.825,"timestamp":1474726807241}'
b'{"value":-4145.536,"timestamp":1474726808235}'
b'{"value":-4142,"timestamp":1474726809240}'
b'{"value":-4141.234,"timestamp":1474726810235}'
b'{"value":-4147.811,"timestamp":1474726811243}'
b'{"value":-4148.706,"timestamp":1474726812246}'
b'{"value":-4142.089,"timestamp":1474726813242}'
b'{"value":-4138.643,"timestamp":1474726814235}'
b'{"value":-4141.985,"timestamp":1474726815241}'
b'{"value":-4143.517,"timestamp":1474726816235}'
b'{"value":-4141.808,"timestamp":1474726817239}'
b'{"value":-4139.309,"timestamp":1474726818266}'
b'{"value":-4132.352,"timestamp":1474726819237}'
b'{"value":-4126.894,"timestamp":1474726820239}'
b'{"value":-4120.402,"timestamp":1474726821237}'
b'{"value":-4116.619,"timestamp":1474726822244}'
b'{"value":-4120.083,"timestamp":1474726823236}'
b'{"value":-4121.868,"timestamp":1474726824249}'
b'{"value":-4113.726,"timestamp":1474726825242}'
b'{"value":-4108.563,"timestamp":1474726826240}'
b'{"value":-4112.391,"timestamp":1474726827241}'
b'{"value":-4116.618,"timestamp":1474726828245}'
b'{"value":-4118.61,"timestamp":1474726829242}'
b'{"value":-4119.329,"timestamp":1474726830253}'
b'{"value":-4116.901,"timestamp":1474726831241}'
b'{"value":-4116.241,"timestamp":1474726832251}'
b'{"value":-4116.505,"timestamp":1474726833252}'
b'{"value":-4118.653,"timestamp":1474726834246}'
b'{"value":-4129.712,"timestamp":1474726835249}'
b'{"value":-4140.102,"timestamp":1474726836324}'
b'{"value":-4140.671,"timestamp":1474726837285}'
b'{"value":-4141.14,"timestamp":1474726838287}'
b'{"value":-4151.33,"timestamp":1474726839289}'
b'{"value":-4162.69,"timestamp":1474726840287}'
b'{"value":-4168.733,"timestamp":1474726841288}'
b'{"value":-4175.806,"timestamp":1474726842305}'
b'{"value":-4179.052,"timestamp":1474726843287}'
b'{"value":-4181.688,"timestamp":1474726844290}'
b'{"value":-4184.091,"timestamp":1474726845289}'
b'{"value":-4185.559,"timestamp":1474726846290}'
b'{"value":-4195.144,"timestamp":1474726847302}'
b'{"value":-4206.845,"timestamp":1474726848289}'
b'{"value":-4206.297,"timestamp":1474726849303}'
b'{"value":-4205.043,"timestamp":1474726850290}'
b'{"value":-4210.01,"timestamp":1474726851293}'
b'{"value":-4216.369,"timestamp":1474726852293}'
b'{"value":-4220.72,"timestamp":1474726853292}'
b'{"value":-4221.988,"timestamp":1474726854290}'
b'{"value":-4220.312,"timestamp":1474726855294}'
b'{"value":-4215.714,"timestamp":1474726856292}'
b'{"value":-4212.599,"timestamp":1474726857297}'
b'{"value":-4205.875,"timestamp":1474726858292}'
b'{"value":-4206.625,"timestamp":1474726859294}'
b'{"value":-4211.027,"timestamp":1474726860295}'
b'{"value":-4205.851,"timestamp":1474726861296}'
b'{"value":-4197.392,"timestamp":1474726862340}'
b'{"value":-4193.354,"timestamp":1474726863335}'
b'{"value":-4193.513,"timestamp":1474726864344}'
b'{"value":-4192.571,"timestamp":1474726865335}'
b'{"value":-4190.53,"timestamp":1474726866336}'
b'{"value":-4185.041,"timestamp":1474726867334}'
b'{"value":-4178.477,"timestamp":1474726868336}'
b'{"value":-4174.015,"timestamp":1474726869347}'
b'{"value":-4168.405,"timestamp":1474726870335}'
b'{"value":-4167.85,"timestamp":1474726871336}'
b'{"value":-4172.139,"timestamp":1474726872336}'
b'{"value":-4127.203,"timestamp":1474726873336}'
b'{"value":-3957.779,"timestamp":1474726874336}'
b'{"value":-3880.117,"timestamp":1474726875337}'
b'{"value":-3889.301,"timestamp":1474726876337}'
b'{"value":-4108.335,"timestamp":1474726877338}'
b'{"value":-4147.082,"timestamp":1474726878344}'
b'{"value":-4132.637,"timestamp":1474726879337}'
b'{"value":-4109.914,"timestamp":1474726880339}'
b'{"value":-4081.826,"timestamp":1474726881338}'
b'{"value":-4014.55,"timestamp":1474726882346}'
b'{"value":-3942.538,"timestamp":1474726883339}'
b'{"value":-3856.224,"timestamp":1474726884343}'
b'{"value":-3753.44,"timestamp":1474726885340}'
b'{"value":-3661.932,"timestamp":1474726886341}'
b'{"value":-3536.829,"timestamp":1474726887340}'
b'{"value":-3450.767,"timestamp":1474726888344}'
b'{"value":-3365.64,"timestamp":1474726889343}'
b'{"value":-3294.535,"timestamp":1474726890343}'
b'{"value":-3244.976,"timestamp":1474726891346}'
b'{"value":-3209.094,"timestamp":1474726892344}'
b'{"value":-3172.034,"timestamp":1474726893350}'
b'{"value":-3127.186,"timestamp":1474726894346}'
b'{"value":-3090.815,"timestamp":1474726895348}'
b'{"value":-3069.433,"timestamp":1474726896348}'
b'{"value":-3041.19,"timestamp":1474726897389}'
b'{"value":-2996.836,"timestamp":1474726898352}'
b'{"value":-2937.616,"timestamp":1474726899356}'
b'{"value":-2864.492,"timestamp":1474726900349}'
b'{"value":-2785.678,"timestamp":1474726901351}'
b'{"value":-2710.066,"timestamp":1474726902350}'
b'{"value":-2630.481,"timestamp":1474726903358}'
b'{"value":-2551.536,"timestamp":1474726904351}'
b'{"value":-2491.564,"timestamp":1474726905354}'
b'{"value":-2420.483,"timestamp":1474726906369}'
b'{"value":-2369.607,"timestamp":1474726907370}'
b'{"value":-2329.226,"timestamp":1474726908371}'
b'{"value":-2301.438,"timestamp":1474726909370}'
b'{"value":-2281.695,"timestamp":1474726910381}'
b'{"value":-2268.53,"timestamp":1474726911369}'
b'{"value":-2256.792,"timestamp":1474726912388}'
b'{"value":-2254.406,"timestamp":1474726913370}'
b'{"value":-2270.68,"timestamp":1474726914375}'
b'{"value":-2292.829,"timestamp":1474726915371}'
b'{"value":-2317.633,"timestamp":1474726916377}'
b'{"value":-2350.674,"timestamp":1474726917374}'
b'{"value":-2391.708,"timestamp":1474726918379}'
b'{"value":-2436.591,"timestamp":1474726919375}'
b'{"value":-2491.026,"timestamp":1474726920379}'
b'{"value":-2556.538,"timestamp":1474726921390}'
b'{"value":-2629.785,"timestamp":1474726922389}'
b'{"value":-2709.751,"timestamp":1474726923391}'
b'{"value":-2806.047,"timestamp":1474726924390}'
b'{"value":-2908.536,"timestamp":1474726925396}'
b'{"value":-3012.744,"timestamp":1474726926408}'
b'{"value":-3119.448,"timestamp":1474726927400}'
b'{"value":-3219.364,"timestamp":1474726928410}'
b'{"value":-3290.722,"timestamp":1474726929399}'
b'{"value":-3389.728,"timestamp":1474726930407}'
b'{"value":-3465.941,"timestamp":1474726931404}'
b'{"value":-3536.133,"timestamp":1474726932404}'
b'{"value":-3602.398,"timestamp":1474726933417}'
b'{"value":-3654.923,"timestamp":1474726934446}'
b'{"value":-3689.315,"timestamp":1474726935444}'
b'{"value":-3731.6,"timestamp":1474726936497}'
b'{"value":-3760.873,"timestamp":1474726937495}'
b'{"value":-3788.576,"timestamp":1474726938498}'
b'{"value":-3813.065,"timestamp":1474726939503}'
b'{"value":-3830.947,"timestamp":1474726940494}'
b'{"value":-3847.299,"timestamp":1474726941501}'
b'{"value":-3862.817,"timestamp":1474726942499}'
b'{"value":-3873.981,"timestamp":1474726943499}'
b'{"value":-3897.098,"timestamp":1474726944498}'
b'{"value":-3916.656,"timestamp":1474726945500}'
b'{"value":-3927.503,"timestamp":1474726946501}'
b'{"value":-3935.109,"timestamp":1474726947500}'
b'{"value":-3941.506,"timestamp":1474726948509}'
b'{"value":-3948.551,"timestamp":1474726949501}'
b'{"value":-3955.779,"timestamp":1474726950511}'
b'{"value":-3961.82,"timestamp":1474726951502}'
b'{"value":-3962.705,"timestamp":1474726952515}'
b'{"value":-3959.944,"timestamp":1474726953505}'
b'{"value":-3959.234,"timestamp":1474726954515}'
b'{"value":-3960.776,"timestamp":1474726955507}'
b'{"value":-3965.32,"timestamp":1474726956512}'
b'{"value":-3975.864,"timestamp":1474726957511}'
b'{"value":-3983.773,"timestamp":1474726958514}'
b'{"value":-3984.361,"timestamp":1474726959512}'
b'{"value":-3987.037,"timestamp":1474726960507}'
b'{"value":-3993.959,"timestamp":1474726961511}'
b'{"value":-4003.99,"timestamp":1474726962511}'
b'{"value":-4013.117,"timestamp":1474726963506}'
b'{"value":-4021.54,"timestamp":1474726964508}'
b'{"value":-4025.092,"timestamp":1474726965520}'
b'{"value":-4033.981,"timestamp":1474726966511}'
b'{"value":-4045.15,"timestamp":1474726967513}'
b'{"value":-4056.938,"timestamp":1474726968509}'
b'{"value":-4077.333,"timestamp":1474726969523}'
b'{"value":-4097.179,"timestamp":1474726970508}'
b'{"value":-4105.78,"timestamp":1474726971511}'
b'{"value":-4118.891,"timestamp":1474726972512}'
b'{"value":-4134.662,"timestamp":1474726973518}'
b'{"value":-4152.282,"timestamp":1474726974517}'
b'{"value":-4169.058,"timestamp":1474726975513}'
b'{"value":-4184.436,"timestamp":1474726976522}'
b'{"value":-4191.687,"timestamp":1474726977510}'
b'{"value":-4204.015,"timestamp":1474726978531}'
b'{"value":-4217.114,"timestamp":1474726979511}'
b'{"value":-4228.838,"timestamp":1474726980516}'
b'{"value":-4248.717,"timestamp":1474726981531}'
b'{"value":-4264.917,"timestamp":1474726982519}'
b'{"value":-4275.629,"timestamp":1474726983527}'
b'{"value":-4280.812,"timestamp":1474726984521}'
b'{"value":-4292.094,"timestamp":1474726985521}'
b'{"value":-4306.602,"timestamp":1474726986515}'
b'{"value":-4316.865,"timestamp":1474726987519}'
b'{"value":-4322.553,"timestamp":1474726988518}'
b'{"value":-4321.587,"timestamp":1474726989522}'
b'{"value":-4319.767,"timestamp":1474726990516}'
b'{"value":-4318.605,"timestamp":1474726991530}'
b'{"value":-4318.891,"timestamp":1474726992522}'
b'{"value":-4326.234,"timestamp":1474726993524}'
b'{"value":-4332.417,"timestamp":1474726994521}'
b'{"value":-4327.239,"timestamp":1474726995524}'
b'{"value":-4319.66,"timestamp":1474726996567}'
b'{"value":-4318.769,"timestamp":1474726997530}'
b'{"value":-4319.152,"timestamp":1474726998524}'
b'{"value":-4312.234,"timestamp":1474726999523}'
b'{"value":-4307.693,"timestamp":1474727000524}'
b'{"value":-4303.333,"timestamp":1474727001524}'
b'{"value":-4292.587,"timestamp":1474727002532}'
b'{"value":-4283.869,"timestamp":1474727003527}'
b'{"value":-4277.893,"timestamp":1474727004538}'
b'{"value":-4274.183,"timestamp":1474727005525}'
b'{"value":-4276.569,"timestamp":1474727006532}'
b'{"value":-4271.998,"timestamp":1474727007528}'
b'{"value":-4264.233,"timestamp":1474727008537}'
b'{"value":-4257.625,"timestamp":1474727009531}'
b'{"value":-4255.616,"timestamp":1474727010533}'
b'{"value":-4256.339,"timestamp":1474727011528}'
b'{"value":-4255.064,"timestamp":1474727012538}'
b'{"value":-4251.259,"timestamp":1474727013531}'
b'{"value":-4244.811,"timestamp":1474727014540}'
b'{"value":-4241.192,"timestamp":1474727015533}'
b'{"value":-4240.878,"timestamp":1474727016537}'
b'{"value":-4242.958,"timestamp":1474727017542}'
b'{"value":-4250.769,"timestamp":1474727018535}'
b'{"value":-4256.517,"timestamp":1474727019541}'
b'{"value":-4255.675,"timestamp":1474727020534}'
b'{"value":-4255.223,"timestamp":1474727021542}'
b'{"value":-4259.951,"timestamp":1474727022538}'
b'{"value":-4266.397,"timestamp":1474727023541}'
b'{"value":-4271.854,"timestamp":1474727024603}'
b'{"value":-4273.792,"timestamp":1474727025538}'
b'{"value":-4272.088,"timestamp":1474727026537}'
b'{"value":-4271.642,"timestamp":1474727027558}'
b'{"value":-4096.251,"timestamp":1474727028535}'
b'{"value":-3921.979,"timestamp":1474727029536}'
b'{"value":-4054.875,"timestamp":1474727030536}'
b'{"value":-4025.702,"timestamp":1474727031557}'
b'{"value":-4232.292,"timestamp":1474727032539}'
b'{"value":-4294.876,"timestamp":1474727033558}'
b'{"value":-4298.894,"timestamp":1474727034547}'
b'{"value":-4304.809,"timestamp":1474727035542}'
b'{"value":-4316,"timestamp":1474727036543}'
b'{"value":-4325.557,"timestamp":1474727037573}'
b'{"value":-4324.074,"timestamp":1474727038540}'
b'{"value":-4322.664,"timestamp":1474727039552}'
b'{"value":-4326.193,"timestamp":1474727040541}'
b'{"value":-4333.261,"timestamp":1474727041546}'
b'{"value":-4340.344,"timestamp":1474727042548}'
b'{"value":-4346.458,"timestamp":1474727043546}'
b'{"value":-4345.254,"timestamp":1474727044543}'
b'{"value":-4345.312,"timestamp":1474727045546}'
b'{"value":-4344.671,"timestamp":1474727046544}'
b'{"value":-4347.494,"timestamp":1474727047618}'
b'{"value":-4352.643,"timestamp":1474727048579}'
b'{"value":-4355.653,"timestamp":1474727049582}'
b'{"value":-4353.914,"timestamp":1474727050579}'
b'{"value":-4351.61,"timestamp":1474727051578}'
b'{"value":-4354.728,"timestamp":1474727052597}'
b'{"value":-4360.111,"timestamp":1474727053583}'
b'{"value":-4365.957,"timestamp":1474727054589}'
b'{"value":-4374.254,"timestamp":1474727055579}'
b'{"value":-4376.267,"timestamp":1474727056584}'
b'{"value":-4374.153,"timestamp":1474727057590}'
b'{"value":-4375.258,"timestamp":1474727058592}'
b'{"value":-4376.54,"timestamp":1474727059587}'
b'{"value":-4381.074,"timestamp":1474727060587}'
b'{"value":-4383.91,"timestamp":1474727061592}'
b'{"value":-4380.68,"timestamp":1474727062591}'
b'{"value":-4374.308,"timestamp":1474727063596}'
b'{"value":-4372.22,"timestamp":1474727064590}'
b'{"value":-4373.333,"timestamp":1474727065602}'
b'{"value":-4372.64,"timestamp":1474727066594}'
b'{"value":-4374.975,"timestamp":1474727067603}'
b'{"value":-4374.467,"timestamp":1474727068595}'
b'{"value":-4370.015,"timestamp":1474727069598}'
b'{"value":-4366.159,"timestamp":1474727070605}'
b'{"value":-4366.043,"timestamp":1474727071599}'
b'{"value":-4371.074,"timestamp":1474727072607}'
b'{"value":-4376.268,"timestamp":1474727073599}'
b'{"value":-4378.638,"timestamp":1474727074608}'
b'{"value":-4379.705,"timestamp":1474727075599}'
b'{"value":-4385.088,"timestamp":1474727076608}'
b'{"value":-4394.165,"timestamp":1474727077599}'
b'{"value":-4404.347,"timestamp":1474727078606}'
b'{"value":-4417.203,"timestamp":1474727079599}'
b'{"value":-4429.248,"timestamp":1474727080600}'
b'{"value":-4437.104,"timestamp":1474727081598}'
b'{"value":-4444.036,"timestamp":1474727082605}'
b'{"value":-4453.608,"timestamp":1474727083600}'
b'{"value":-4468.385,"timestamp":1474727084606}'
b'{"value":-4483.552,"timestamp":1474727085601}'
b'{"value":-4495.084,"timestamp":1474727086610}'
b'{"value":-4500.144,"timestamp":1474727087607}'
b'{"value":-4507.765,"timestamp":1474727088606}'
b'{"value":-4520.585,"timestamp":1474727089605}'
b'{"value":-4531.459,"timestamp":1474727090605}'
b'{"value":-4545.776,"timestamp":1474727091605}'
b'{"value":-4558.974,"timestamp":1474727092622}'
b'{"value":-4565.131,"timestamp":1474727093607}'
b'{"value":-4571.495,"timestamp":1474727094610}'
b'{"value":-4578.86,"timestamp":1474727095608}'
b'{"value":-4589.576,"timestamp":1474727096608}'
b'{"value":-4600.449,"timestamp":1474727097615}'
b'{"value":-4609.061,"timestamp":1474727098609}'
b'{"value":-4610.702,"timestamp":1474727099609}'
b'{"value":-4611.273,"timestamp":1474727100607}'
b'{"value":-4621.168,"timestamp":1474727101614}'
b'{"value":-4628.779,"timestamp":1474727102628}'
b'{"value":-4637.566,"timestamp":1474727103616}'
b'{"value":-4648.453,"timestamp":1474727104633}'
b'{"value":-4652.501,"timestamp":1474727105610}'
b'{"value":-4655.43,"timestamp":1474727106619}'
b'{"value":-4659.168,"timestamp":1474727107615}'
b'{"value":-4663.479,"timestamp":1474727108622}'
b'{"value":-4671.562,"timestamp":1474727109619}'
b'{"value":-4678.841,"timestamp":1474727110631}'
b'{"value":-4676.563,"timestamp":1474727111609}'
b'{"value":-4672.454,"timestamp":1474727112636}'
b'{"value":-4674.251,"timestamp":1474727113611}'
b'{"value":-4677.515,"timestamp":1474727114654}'
b'{"value":-4684.236,"timestamp":1474727115632}'
b'{"value":-4688.678,"timestamp":1474727116635}'
b'{"value":-4686.699,"timestamp":1474727117650}'
b'{"value":-4682.242,"timestamp":1474727118631}'
b'{"value":-4681.207,"timestamp":1474727119630}'
b'{"value":-4679.809,"timestamp":1474727120627}'
b'{"value":-4675.311,"timestamp":1474727121637}'
b'{"value":-4674.059,"timestamp":1474727122627}'
b'{"value":-4669.771,"timestamp":1474727123641}'
b'{"value":-4660.6,"timestamp":1474727124638}'
b'{"value":-4655.972,"timestamp":1474727125632}'
b'{"value":-4652.274,"timestamp":1474727126640}'
b'{"value":-4648.22,"timestamp":1474727127632}'
b'{"value":-4648.151,"timestamp":1474727128702}'
b'{"value":-4641.654,"timestamp":1474727129665}'
b'{"value":-4631.743,"timestamp":1474727130702}'
b'{"value":-4619.718,"timestamp":1474727131656}'
b'{"value":-4608.161,"timestamp":1474727132673}'
b'{"value":-4599.586,"timestamp":1474727133661}'
b'{"value":-4591.523,"timestamp":1474727134673}'
b'{"value":-4578.087,"timestamp":1474727135680}'
b'{"value":-4559.414,"timestamp":1474727136669}'
b'{"value":-4549.849,"timestamp":1474727137670}'
b'{"value":-4544.794,"timestamp":1474727138666}'
b'{"value":-4537.122,"timestamp":1474727139671}'
b'{"value":-4532.962,"timestamp":1474727140671}'
b'{"value":-4529.254,"timestamp":1474727141698}'
b'{"value":-4523.869,"timestamp":1474727142669}'
b'{"value":-4519.034,"timestamp":1474727143726}'
b'{"value":-4514.287,"timestamp":1474727144702}'
b'{"value":-4515.465,"timestamp":1474727145721}'
b'{"value":-4520.58,"timestamp":1474727146701}'
b'{"value":-4521.503,"timestamp":1474727147731}'
b'{"value":-4517.634,"timestamp":1474727148703}'
b'{"value":-4518.881,"timestamp":1474727149717}'
b'{"value":-4527.598,"timestamp":1474727150740}'
b'{"value":-4534.751,"timestamp":1474727151709}'
b'{"value":-4544.735,"timestamp":1474727152718}'
b'{"value":-4552.953,"timestamp":1474727153708}'
b'{"value":-4558.224,"timestamp":1474727154730}'
b'{"value":-4562.279,"timestamp":1474727155704}'
b'{"value":-4564.285,"timestamp":1474727156733}'
b'{"value":-4568.613,"timestamp":1474727157707}'
b'{"value":-4573.855,"timestamp":1474727158717}'
b'{"value":-4574.25,"timestamp":1474727159712}'
b'{"value":-4560.292,"timestamp":1474727160717}'
b'{"value":-4549.489,"timestamp":1474727161711}'
b'{"value":-4556.61,"timestamp":1474727162732}'
b'{"value":-4561.971,"timestamp":1474727163770}'
b'{"value":-4565.848,"timestamp":1474727164754}'
b'{"value":-4566.258,"timestamp":1474727165761}'
b'{"value":-4564.371,"timestamp":1474727166748}'
b'{"value":-4563.461,"timestamp":1474727167768}'
b'{"value":-4564.604,"timestamp":1474727168748}'
b'{"value":-4564.241,"timestamp":1474727169792}'
b'{"value":-4567.713,"timestamp":1474727170761}'
b'{"value":-4573.035,"timestamp":1474727171780}'
b'{"value":-4568.925,"timestamp":1474727172764}'
b'{"value":-4564,"timestamp":1474727173773}'
b'{"value":-4575.067,"timestamp":1474727174779}'
b'{"value":-4590.525,"timestamp":1474727175810}'
b'{"value":-4605.808,"timestamp":1474727176755}'
b'{"value":-4617.869,"timestamp":1474727177781}'
b'{"value":-4625.718,"timestamp":1474727178757}'
b'{"value":-4632.504,"timestamp":1474727179780}'
b'{"value":-4641.168,"timestamp":1474727180758}'
b'{"value":-4646.181,"timestamp":1474727181767}'
b'{"value":-4648.145,"timestamp":1474727182758}'
b'{"value":-4653.125,"timestamp":1474727183768}'
b'{"value":-4647.609,"timestamp":1474727184773}'
b'{"value":-4634.807,"timestamp":1474727185768}'
b'{"value":-4640.307,"timestamp":1474727186766}'
b'{"value":-4648.773,"timestamp":1474727187766}'
b'{"value":-4650.453,"timestamp":1474727188770}'
b'{"value":-4653.702,"timestamp":1474727189764}'
b'{"value":-4654.25,"timestamp":1474727190766}'
b'{"value":-4654.295,"timestamp":1474727191819}'
b'{"value":-4651.628,"timestamp":1474727192764}'
b'{"value":-4647.372,"timestamp":1474727193781}'
b'{"value":-4650.769,"timestamp":1474727194769}'
b'{"value":-4652.565,"timestamp":1474727195776}'
b'{"value":-4646.193,"timestamp":1474727196765}'
b'{"value":-4634.801,"timestamp":1474727197784}'
b'{"value":-4634.515,"timestamp":1474727198767}'
b'{"value":-4640.466,"timestamp":1474727199786}'
b'{"value":-4642.391,"timestamp":1474727200774}'
b'{"value":-4645.407,"timestamp":1474727201780}'
b'{"value":-4647.057,"timestamp":1474727202770}'
b'{"value":-4645.143,"timestamp":1474727203779}'
b'{"value":-4642.092,"timestamp":1474727204766}'
b'{"value":-4639.904,"timestamp":1474727205774}'
b'{"value":-4640.659,"timestamp":1474727206770}'
b'{"value":-4640.835,"timestamp":1474727207779}'
b'{"value":-4634.95,"timestamp":1474727208770}'
b'{"value":-4622.482,"timestamp":1474727209788}'
b'{"value":-4617.991,"timestamp":1474727210775}'
b'{"value":-4621.75,"timestamp":1474727211778}'
b'{"value":-4620.118,"timestamp":1474727212771}'
b'{"value":-4619.317,"timestamp":1474727213786}'
b'{"value":-4614.195,"timestamp":1474727214772}'
b'{"value":-4606.746,"timestamp":1474727215787}'
b'{"value":-4597.103,"timestamp":1474727216779}'
b'{"value":-4588.343,"timestamp":1474727217788}'
b'{"value":-4583.608,"timestamp":1474727218781}'
b'{"value":-4579.155,"timestamp":1474727219811}'
b'{"value":-4572.625,"timestamp":1474727220781}'
b'{"value":-4558.559,"timestamp":1474727221794}'
b'{"value":-4550.134,"timestamp":1474727222788}'
b'{"value":-4553.057,"timestamp":1474727223795}'
b'{"value":-4554.492,"timestamp":1474727224848}'
b'{"value":-4558.858,"timestamp":1474727225818}'
b'{"value":-4562.317,"timestamp":1474727226835}'
b'{"value":-4562.91,"timestamp":1474727227858}'
b'{"value":-4562.724,"timestamp":1474727228826}'
b'{"value":-4563.398,"timestamp":1474727229942}'
b'{"value":-4566.261,"timestamp":1474727230827}'
b'{"value":-4571.435,"timestamp":1474727231845}'
b'{"value":-4573.848,"timestamp":1474727232826}'
b'{"value":-4567.23,"timestamp":1474727233831}'
b'{"value":-4561.512,"timestamp":1474727234824}'
b'{"value":-4571.107,"timestamp":1474727235852}'
b'{"value":-4576.885,"timestamp":1474727236823}'
b'{"value":-4582.785,"timestamp":1474727237840}'
b'{"value":-4590.744,"timestamp":1474727238828}'
b'{"value":-4591.307,"timestamp":1474727239862}'
b'{"value":-4590.662,"timestamp":1474727240850}'
b'{"value":-4585.156,"timestamp":1474727241869}'
b'{"value":-4581.875,"timestamp":1474727242850}'
b'{"value":-4581.508,"timestamp":1474727243862}'
b'{"value":-4580.187,"timestamp":1474727244851}'
b'{"value":-4493.005,"timestamp":1474727245863}'
b'{"value":-4292.786,"timestamp":1474727246850}'
b'{"value":-4277.656,"timestamp":1474727247882}'
b'{"value":-4309.786,"timestamp":1474727248871}'
b'{"value":-4504.395,"timestamp":1474727249878}'
b'{"value":-4542.408,"timestamp":1474727250880}'
b'{"value":-4533.595,"timestamp":1474727251878}'
b'{"value":-4519.866,"timestamp":1474727252874}'
b'{"value":-4515.177,"timestamp":1474727253875}'
b'{"value":-4515.858,"timestamp":1474727254872}'
b'{"value":-4512.05,"timestamp":1474727255873}'
b'{"value":-4506.161,"timestamp":1474727256868}'
b'{"value":-4495.88,"timestamp":1474727257883}'
b'{"value":-4485.558,"timestamp":1474727258865}'
b'{"value":-4473.98,"timestamp":1474727259880}'
b'{"value":-4462.872,"timestamp":1474727260870}'
b'{"value":-4452.973,"timestamp":1474727261880}'
b'{"value":-4445.311,"timestamp":1474727262873}'
b'{"value":-4431.65,"timestamp":1474727263878}'
b'{"value":-4413.674,"timestamp":1474727264875}'
b'{"value":-4404.3,"timestamp":1474727265888}'
b'{"value":-4401.498,"timestamp":1474727266876}'
b'{"value":-4395.343,"timestamp":1474727267896}'
b'{"value":-4385.709,"timestamp":1474727268879}'
b'{"value":-4373.831,"timestamp":1474727269918}'
b'{"value":-4362.407,"timestamp":1474727270889}'
b'{"value":-4352.068,"timestamp":1474727271880}'
b'{"value":-4339.389,"timestamp":1474727272892}'
b'{"value":-4327.312,"timestamp":1474727273892}'
b'{"value":-4320.048,"timestamp":1474727274892}'
b'{"value":-4312.036,"timestamp":1474727275932}'
b'{"value":-4298.229,"timestamp":1474727276887}'
b'{"value":-4285.194,"timestamp":1474727277912}'
b'{"value":-4284.59,"timestamp":1474727278886}'
b'{"value":-4283.208,"timestamp":1474727279922}'
b'{"value":-4279.033,"timestamp":1474727280945}'
b'{"value":-4272.534,"timestamp":1474727281903}'
b'{"value":-4266.788,"timestamp":1474727282894}'
b'{"value":-4262.379,"timestamp":1474727283905}'
b'{"value":-4255.637,"timestamp":1474727284894}'
b'{"value":-4249.003,"timestamp":1474727285912}'
b'{"value":-4246.705,"timestamp":1474727286897}'
b'{"value":-4242.693,"timestamp":1474727287939}'
b'{"value":-4233.521,"timestamp":1474727288893}'
b'{"value":-4222.418,"timestamp":1474727289921}'
b'{"value":-4221.98,"timestamp":1474727290929}'
b'{"value":-4222.485,"timestamp":1474727291903}'
b'{"value":-4220.129,"timestamp":1474727292909}'
b'{"value":-4215.393,"timestamp":1474727293908}'
b'{"value":-4209.949,"timestamp":1474727294911}'
b'{"value":-4205.395,"timestamp":1474727295899}'
b'{"value":-4202.024,"timestamp":1474727296943}'
b'{"value":-4195.459,"timestamp":1474727297926}'
b'{"value":-4190.766,"timestamp":1474727298914}'
b'{"value":-4188.494,"timestamp":1474727299959}'
b'{"value":-4179.479,"timestamp":1474727300958}'
b'{"value":-4171.248,"timestamp":1474727301945}'
b'{"value":-4171.64,"timestamp":1474727302944}'
b'{"value":-4175.367,"timestamp":1474727303967}'
b'{"value":-4181.001,"timestamp":1474727304950}'
b'{"value":-4185.905,"timestamp":1474727305995}'
b'{"value":-4187.589,"timestamp":1474727306945}'
b'{"value":-4189.678,"timestamp":1474727308009}'
b'{"value":-4194.441,"timestamp":1474727308963}'
b'{"value":-4198.328,"timestamp":1474727309964}'
b'{"value":-4202.606,"timestamp":1474727310990}'
b'{"value":-4209.111,"timestamp":1474727311972}'
b'{"value":-4208.463,"timestamp":1474727313023}'
b'{"value":-4205.229,"timestamp":1474727313974}'
b'{"value":-4208.759,"timestamp":1474727315032}'
b'{"value":-4214.32,"timestamp":1474727316000}'
b'{"value":-4224.526,"timestamp":1474727316999}'
b'{"value":-4233.701,"timestamp":1474727317998}'
b'{"value":-4236.052,"timestamp":1474727319003}'
b'{"value":-4237.376,"timestamp":1474727319998}'
b'{"value":-4241.72,"timestamp":1474727321037}'
b'{"value":-4244.129,"timestamp":1474727322003}'
b'{"value":-4244.598,"timestamp":1474727323026}'
b'{"value":-4248.125,"timestamp":1474727324005}'
b'{"value":-4244.406,"timestamp":1474727325002}'
b'{"value":-4238.888,"timestamp":1474727326001}'
b'{"value":-4236.289,"timestamp":1474727327002}'
b'{"value":-4234.396,"timestamp":1474727328010}'
b'{"value":-4241.515,"timestamp":1474727329006}'
b'{"value":-4248.894,"timestamp":1474727330011}'
b'{"value":-4246.251,"timestamp":1474727331054}'
b'{"value":-4242.81,"timestamp":1474727332014}'
b'{"value":-4242.89,"timestamp":1474727333060}'
b'{"value":-4243.576,"timestamp":1474727334014}'
b'{"value":-4239.208,"timestamp":1474727335036}'
b'{"value":-4237.26,"timestamp":1474727336004}'
b'{"value":-4232.386,"timestamp":1474727337046}'
b'{"value":-4223.58,"timestamp":1474727338055}'
b'{"value":-4217.117,"timestamp":1474727339096}'
b'{"value":-4212.333,"timestamp":1474727340073}'
b'{"value":-4216.967,"timestamp":1474727341078}'
b'{"value":-4223.222,"timestamp":1474727342071}'
b'{"value":-4221.775,"timestamp":1474727343146}'
b'{"value":-4218.239,"timestamp":1474727344085}'
b'{"value":-4217.675,"timestamp":1474727345155}'
b'{"value":-4217.772,"timestamp":1474727346121}'
b'{"value":-4217.267,"timestamp":1474727347109}'
b'{"value":-4220.589,"timestamp":1474727348120}'
b'{"value":-4224.032,"timestamp":1474727349150}'
b'{"value":-4220.18,"timestamp":1474727350119}'
b'{"value":-4219.036,"timestamp":1474727351215}'
b'{"value":-4221.454,"timestamp":1474727352175}'
b'{"value":-4229.029,"timestamp":1474727353180}'
b'{"value":-4241.212,"timestamp":1474727354140}'
b'{"value":-4246.991,"timestamp":1474727355189}'
b'{"value":-4247.032,"timestamp":1474727356155}'
b'{"value":-4247.677,"timestamp":1474727357173}'
b'{"value":-4244.116,"timestamp":1474727358146}'
b'{"value":-4239.161,"timestamp":1474727359185}'
b'{"value":-4237.423,"timestamp":1474727360146}'
b'{"value":-4233.176,"timestamp":1474727361271}'
b'{"value":-4219.624,"timestamp":1474727362224}'
b'{"value":-4205.325,"timestamp":1474727363213}'
b'{"value":-4194.565,"timestamp":1474727364183}'
b'{"value":-4185.926,"timestamp":1474727365231}'
b'{"value":-4179.93,"timestamp":1474727366180}'
b'{"value":-4169.59,"timestamp":1474727367221}'
b'{"value":-4153.126,"timestamp":1474727368194}'
b'{"value":-4138.361,"timestamp":1474727369211}'
b'{"value":-4124.879,"timestamp":1474727370196}'
b'{"value":-4105.78,"timestamp":1474727371319}'
b'{"value":-4093.219,"timestamp":1474727372287}'
b'{"value":-4081.238,"timestamp":1474727373299}'
b'{"value":-4066.244,"timestamp":1474727374230}'
b'{"value":-4048.801,"timestamp":1474727375251}'
b'{"value":-4036.046,"timestamp":1474727376237}'
b'{"value":-4026.814,"timestamp":1474727377260}'
b'{"value":-4024.001,"timestamp":1474727378234}'
b'{"value":-4021.999,"timestamp":1474727379241}'
b'{"value":-4012.543,"timestamp":1474727380239}'
b'{"value":-4004.455,"timestamp":1474727381241}'
b'{"value":-4002.311,"timestamp":1474727382236}'
b'{"value":-4001.447,"timestamp":1474727383271}'
b'{"value":-3998.511,"timestamp":1474727384244}'
b'{"value":-3998.516,"timestamp":1474727385258}'
b'{"value":-3999.37,"timestamp":1474727386231}'
b'{"value":-3999.317,"timestamp":1474727387250}'
b'{"value":-4005.861,"timestamp":1474727388232}'
b'{"value":-4017.336,"timestamp":1474727389262}'
b'{"value":-4023.022,"timestamp":1474727390246}'
b'{"value":-4026.263,"timestamp":1474727391267}'
b'{"value":-4030.836,"timestamp":1474727392312}'
b'{"value":-4034.375,"timestamp":1474727393245}'
b'{"value":-4038.881,"timestamp":1474727394263}'
b'{"value":-4042.464,"timestamp":1474727395241}'
b'{"value":-4043.335,"timestamp":1474727396263}'
b'{"value":-4043.003,"timestamp":1474727397267}'
b'{"value":-4041.713,"timestamp":1474727398260}'
b'{"value":-4034.488,"timestamp":1474727399254}'
b'{"value":-3964.574,"timestamp":1474727400270}'
b'{"value":-3795.759,"timestamp":1474727401338}'
b'{"value":-3773.73,"timestamp":1474727402345}'
b'{"value":-3637.192,"timestamp":1474727403323}'
b'{"value":-3838.769,"timestamp":1474727404295}'
b'{"value":-3975.399,"timestamp":1474727405305}'
b'{"value":-3959.502,"timestamp":1474727406344}'
b'{"value":-3942.843,"timestamp":1474727407288}'
b'{"value":-3931.837,"timestamp":1474727408354}'
b'{"value":-3925.841,"timestamp":1474727409284}'
b'{"value":-3912.868,"timestamp":1474727410321}'
b'{"value":-3895.625,"timestamp":1474727411282}'
b'{"value":-3882.148,"timestamp":1474727412329}'
b'{"value":-3874.513,"timestamp":1474727413284}'
b'{"value":-3870.988,"timestamp":1474727414321}'
b'{"value":-3865.385,"timestamp":1474727415297}'
b'{"value":-3856.196,"timestamp":1474727416335}'
b'{"value":-3847.804,"timestamp":1474727417322}'
b'{"value":-3838.991,"timestamp":1474727418321}'
b'{"value":-3831.646,"timestamp":1474727419286}'
b'{"value":-3828.637,"timestamp":1474727420341}'
b'{"value":-3824.997,"timestamp":1474727421297}'
b'{"value":-3818.052,"timestamp":1474727422378}'
b'{"value":-3805.913,"timestamp":1474727423297}'
b'{"value":-3797.584,"timestamp":1474727424345}'
b'{"value":-3799.043,"timestamp":1474727425309}'
b'{"value":-3796.741,"timestamp":1474727426341}'
b'{"value":-3791.547,"timestamp":1474727427362}'
b'{"value":-3791.445,"timestamp":1474727428315}'
b'{"value":-3792.525,"timestamp":1474727429309}'
b'{"value":-3793.628,"timestamp":1474727430308}'
b'{"value":-3796.832,"timestamp":1474727431316}'
b'{"value":-3805.529,"timestamp":1474727432311}'
b'{"value":-3817.675,"timestamp":1474727433338}'
b'{"value":-3830.844,"timestamp":1474727434324}'
b'{"value":-3841.977,"timestamp":1474727435303}'
b'{"value":-3857.668,"timestamp":1474727436303}'
b'{"value":-3887.908,"timestamp":1474727437318}'
b'{"value":-3921.274,"timestamp":1474727438303}'
b'{"value":-3955.222,"timestamp":1474727439310}'
b'{"value":-3994.271,"timestamp":1474727440376}'
b'{"value":-4033.671,"timestamp":1474727441319}'
b'{"value":-4072.984,"timestamp":1474727442386}'
b'{"value":-4114.209,"timestamp":1474727443325}'
b'{"value":-4158.467,"timestamp":1474727444333}'
b'{"value":-4205.757,"timestamp":1474727445316}'
b'{"value":-4253.099,"timestamp":1474727446346}'
b'{"value":-4290.032,"timestamp":1474727447311}'
b'{"value":-4324.713,"timestamp":1474727448341}'
b'{"value":-4373.577,"timestamp":1474727449305}'
b'{"value":-4422.129,"timestamp":1474727450446}'
b'{"value":-4461.238,"timestamp":1474727451419}'
b'{"value":-4507.667,"timestamp":1474727452495}'
b'{"value":-4540.094,"timestamp":1474727453432}'
b'{"value":-4569.883,"timestamp":1474727454499}'
b'{"value":-4592.647,"timestamp":1474727455590}'
b'{"value":-4613.9,"timestamp":1474727456550}'
b'{"value":-4640.548,"timestamp":1474727457605}'
b'{"value":-4665.808,"timestamp":1474727458574}'
b'{"value":-4675.775,"timestamp":1474727459616}'
b'{"value":-4682.131,"timestamp":1474727460728}'
b'{"value":-4712.535,"timestamp":1474727461660}'
b'{"value":-4737.109,"timestamp":1474727462685}'
b'{"value":-4749.744,"timestamp":1474727463715}'
b'{"value":-4763.526,"timestamp":1474727464666}'
b'{"value":-4776.612,"timestamp":1474727465692}'
b'{"value":-4791.087,"timestamp":1474727466672}'
b'{"value":-4801.893,"timestamp":1474727467688}'
b'{"value":-4814.925,"timestamp":1474727468695}'
b'{"value":-4834.198,"timestamp":1474727469669}'
b'{"value":-4849.396,"timestamp":1474727470679}'
b'{"value":-4850.246,"timestamp":1474727471675}'
b'{"value":-4851.89,"timestamp":1474727472712}'
b'{"value":-4877.52,"timestamp":1474727473667}'
b'{"value":-4902.959,"timestamp":1474727474734}'
b'{"value":-4908.581,"timestamp":1474727475690}'
b'{"value":-4916.708,"timestamp":1474727476701}'
b'{"value":-4923.758,"timestamp":1474727477693}'
b'{"value":-4926.935,"timestamp":1474727478722}'
b'{"value":-4932.555,"timestamp":1474727479692}'
b'{"value":-4935.353,"timestamp":1474727480723}'
b'{"value":-4934.525,"timestamp":1474727481701}'
b'{"value":-4935.732,"timestamp":1474727482703}'
b'{"value":-4929.302,"timestamp":1474727483698}'
b'{"value":-4914.747,"timestamp":1474727484718}'
b'{"value":-4919.317,"timestamp":1474727485687}'
b'{"value":-4932.151,"timestamp":1474727486772}'
b'{"value":-4934.088,"timestamp":1474727487671}'
b'{"value":-4928.278,"timestamp":1474727488760}'
b'{"value":-4927.737,"timestamp":1474727489726}'
b'{"value":-4928.592,"timestamp":1474727490746}'
b'{"value":-4926.37,"timestamp":1474727491731}'
b'{"value":-4922.559,"timestamp":1474727492740}'
b'{"value":-4918.725,"timestamp":1474727493725}'
b'{"value":-4917.571,"timestamp":1474727494729}'
b'{"value":-4914.302,"timestamp":1474727495732}'
b'{"value":-4906.422,"timestamp":1474727496715}'
b'{"value":-4902.889,"timestamp":1474727497800}'
b'{"value":-4901.925,"timestamp":1474727498716}'
b'{"value":-4908.137,"timestamp":1474727499841}'
b'{"value":-4916.303,"timestamp":1474727500788}'
b'{"value":-4918.297,"timestamp":1474727501878}'
b'{"value":-4920.596,"timestamp":1474727503104}'
b'{"value":-4926.503,"timestamp":1474727503967}'
b'{"value":-4932.191,"timestamp":1474727504933}'
b'{"value":-4933.859,"timestamp":1474727505890}'
b'{"value":-4939.064,"timestamp":1474727506916}'
b'{"value":-4941.166,"timestamp":1474727507889}'
b'{"value":-4935.984,"timestamp":1474727508931}'
b'{"value":-4932.962,"timestamp":1474727509950}'
b'{"value":-4932.197,"timestamp":1474727510919}'
b'{"value":-4937.06,"timestamp":1474727511885}'
b'{"value":-4939.161,"timestamp":1474727512947}'
b'{"value":-4935.609,"timestamp":1474727513928}'
b'{"value":-4924.823,"timestamp":1474727514911}'
b'{"value":-4917.429,"timestamp":1474727515960}'
b'{"value":-4908.796,"timestamp":1474727516876}'
b'{"value":-4900.53,"timestamp":1474727517892}'
b'{"value":-4891.811,"timestamp":1474727518882}'
b'{"value":-4881.867,"timestamp":1474727519887}'
b'{"value":-4866.373,"timestamp":1474727520874}'
b'{"value":-4851.731,"timestamp":1474727521914}'
b'{"value":-4848.046,"timestamp":1474727522896}'
b'{"value":-4844.671,"timestamp":1474727523905}'
b'{"value":-4840.666,"timestamp":1474727524881}'
b'{"value":-4831.544,"timestamp":1474727525894}'
b'{"value":-4820.379,"timestamp":1474727526875}'
b'{"value":-4811.456,"timestamp":1474727527964}'
b'{"value":-4804.249,"timestamp":1474727528884}'
b'{"value":-4794.528,"timestamp":1474727529961}'
b'{"value":-4792.932,"timestamp":1474727530873}'
b'{"value":-4789.624,"timestamp":1474727531893}'
b'{"value":-4782.795,"timestamp":1474727532882}'
b'{"value":-4774.545,"timestamp":1474727533925}'
b'{"value":-4778.143,"timestamp":1474727534902}'
b'{"value":-4783.229,"timestamp":1474727535917}'
b'{"value":-4783.893,"timestamp":1474727536900}'
b'{"value":-4784.254,"timestamp":1474727537904}'
b'{"value":-4781.66,"timestamp":1474727538902}'
b'{"value":-4778.932,"timestamp":1474727539905}'
b'{"value":-4789.529,"timestamp":1474727540901}'
b'{"value":-4797.334,"timestamp":1474727541926}'
b'{"value":-4789.991,"timestamp":1474727542963}'
b'{"value":-4788.667,"timestamp":1474727543921}'
b'{"value":-4792.316,"timestamp":1474727544921}'
b'{"value":-4795.291,"timestamp":1474727546006}'
b'{"value":-4803.281,"timestamp":1474727546959}'
b'{"value":-4811.877,"timestamp":1474727547969}'
b'{"value":-4810.635,"timestamp":1474727548959}'
b'{"value":-4807.394,"timestamp":1474727549968}'
b'{"value":-4806.745,"timestamp":1474727550962}'
b'{"value":-4805.823,"timestamp":1474727551958}'
b'{"value":-4813.445,"timestamp":1474727552968}'
b'{"value":-4822.423,"timestamp":1474727553988}'
b'{"value":-4814.994,"timestamp":1474727554965}'
b'{"value":-4810.876,"timestamp":1474727555957}'
b'{"value":-4808.007,"timestamp":1474727556959}'
b'{"value":-4802.341,"timestamp":1474727557969}'
b'{"value":-4807.817,"timestamp":1474727558957}'
b'{"value":-4813.882,"timestamp":1474727559962}'
b'{"value":-4809.927,"timestamp":1474727560970}'
b'{"value":-4810.205,"timestamp":1474727561968}'
b'{"value":-4803.354,"timestamp":1474727562962}'
b'{"value":-4794.188,"timestamp":1474727564002}'
b'{"value":-4788.267,"timestamp":1474727564972}'
b'{"value":-4785.323,"timestamp":1474727565976}'
b'{"value":-4784.824,"timestamp":1474727566974}'
b'{"value":-4782.852,"timestamp":1474727567978}'
b'{"value":-4772.721,"timestamp":1474727568974}'
b'{"value":-4760.531,"timestamp":1474727569978}'
b'{"value":-4755.613,"timestamp":1474727570976}'
b'{"value":-4755.691,"timestamp":1474727571974}'
b'{"value":-4755.881,"timestamp":1474727572982}'
b'{"value":-4754.31,"timestamp":1474727573979}'
b'{"value":-4744.618,"timestamp":1474727574988}'
b'{"value":-4732.184,"timestamp":1474727575976}'
b'{"value":-4729.335,"timestamp":1474727576981}'
b'{"value":-4728.427,"timestamp":1474727577988}'
b'{"value":-4723.786,"timestamp":1474727578978}'
b'{"value":-4727.319,"timestamp":1474727579982}'
b'{"value":-4723.137,"timestamp":1474727580980}'
b'{"value":-4713.399,"timestamp":1474727582008}'
b'{"value":-4705.982,"timestamp":1474727582982}'
b'{"value":-4711.037,"timestamp":1474727584019}'
b'{"value":-4720.739,"timestamp":1474727584982}'
b'{"value":-4722.219,"timestamp":1474727586004}'
b'{"value":-4720.137,"timestamp":1474727586993}'
b'{"value":-4710.663,"timestamp":1474727587998}'
b'{"value":-4711.521,"timestamp":1474727588996}'
b'{"value":-4724.78,"timestamp":1474727589993}'
b'{"value":-4725.894,"timestamp":1474727590991}'
b'{"value":-4717.335,"timestamp":1474727591995}'
b'{"value":-4712.684,"timestamp":1474727592992}'
b'{"value":-4707.881,"timestamp":1474727594053}'
b'{"value":-4706.309,"timestamp":1474727595037}'
b'{"value":-4716.758,"timestamp":1474727596041}'
b'{"value":-4721.951,"timestamp":1474727597042}'
b'{"value":-4717.371,"timestamp":1474727598041}'
b'{"value":-4710.219,"timestamp":1474727599041}'
b'{"value":-4708.464,"timestamp":1474727600040}'
b'{"value":-4705.984,"timestamp":1474727601044}'
b'{"value":-4711.611,"timestamp":1474727602043}'
b'{"value":-4709.434,"timestamp":1474727603046}'
b'{"value":-4711.593,"timestamp":1474727604084}'
b'{"value":-4709.94,"timestamp":1474727605042}'
b'{"value":-4699.865,"timestamp":1474727606046}'
b'{"value":-4696.295,"timestamp":1474727607044}'
b'{"value":-4695.25,"timestamp":1474727608047}'
b'{"value":-4694.299,"timestamp":1474727609057}'
b'{"value":-4703.776,"timestamp":1474727610048}'
b'{"value":-4709.26,"timestamp":1474727611118}'
b'{"value":-4701.35,"timestamp":1474727612047}'
b'{"value":-4695.497,"timestamp":1474727613052}'
b'{"value":-4704.396,"timestamp":1474727614049}'
b'{"value":-4708.131,"timestamp":1474727615049}'
b'{"value":-4711.006,"timestamp":1474727616048}'
b'{"value":-4712.988,"timestamp":1474727617050}'
b'{"value":-4541.123,"timestamp":1474727618053}'
b'{"value":-4431.129,"timestamp":1474727619051}'
b'{"value":-4412.427,"timestamp":1474727620055}'
b'{"value":-4475.749,"timestamp":1474727621052}'
b'{"value":-4697.256,"timestamp":1474727622053}'
b'{"value":-4708.34,"timestamp":1474727623050}'
b'{"value":-4702,"timestamp":1474727624058}'
b'{"value":-4697.017,"timestamp":1474727625051}'
b'{"value":-4704.115,"timestamp":1474727626055}'
b'{"value":-4709.689,"timestamp":1474727627053}'
b'{"value":-4710.438,"timestamp":1474727628056}'
b'{"value":-4708.947,"timestamp":1474727629053}'
b'{"value":-4702.59,"timestamp":1474727630056}'
b'{"value":-4692.711,"timestamp":1474727631085}'
b'{"value":-4694.946,"timestamp":1474727632054}'
b'{"value":-4700.521,"timestamp":1474727633063}'
b'{"value":-4706.403,"timestamp":1474727634057}'
b'{"value":-4707.213,"timestamp":1474727635081}'
b'{"value":-4698.598,"timestamp":1474727636073}'
b'{"value":-4690.558,"timestamp":1474727637139}'
b'{"value":-4690.094,"timestamp":1474727638071}'
b'{"value":-4687.043,"timestamp":1474727639085}'
b'{"value":-4683.644,"timestamp":1474727640067}'
b'{"value":-4682.15,"timestamp":1474727641088}'
b'{"value":-4675.841,"timestamp":1474727642113}'
b'{"value":-4659.429,"timestamp":1474727643074}'
b'{"value":-4653.001,"timestamp":1474727644106}'
b'{"value":-4662.595,"timestamp":1474727645081}'
b'{"value":-4659.168,"timestamp":1474727646089}'
b'{"value":-4655.097,"timestamp":1474727647075}'
b'{"value":-4644.677,"timestamp":1474727648101}'
b'{"value":-4637.344,"timestamp":1474727649077}'
b'{"value":-4632.518,"timestamp":1474727650100}'
b'{"value":-4630.371,"timestamp":1474727651078}'
b'{"value":-4626.205,"timestamp":1474727652112}'
b'{"value":-4623.866,"timestamp":1474727653089}'
b'{"value":-4617.867,"timestamp":1474727654096}'
b'{"value":-4604.029,"timestamp":1474727655132}'
b'{"value":-4598.437,"timestamp":1474727656099}'
b'{"value":-4604.665,"timestamp":1474727657130}'
b'{"value":-4610.131,"timestamp":1474727658099}'
b'{"value":-4608.727,"timestamp":1474727659110}'
b'{"value":-4604.955,"timestamp":1474727660098}'
b'{"value":-4595.41,"timestamp":1474727661111}'
b'{"value":-4590.943,"timestamp":1474727662100}'
b'{"value":-4592.722,"timestamp":1474727663115}'
b'{"value":-4590.348,"timestamp":1474727664103}'
b'{"value":-4580.52,"timestamp":1474727665144}'
b'{"value":-4572.562,"timestamp":1474727666111}'
b'{"value":-4555.999,"timestamp":1474727667139}'
b'{"value":-4541.357,"timestamp":1474727668123}'
b'{"value":-4537.889,"timestamp":1474727669145}'
b'{"value":-4537.892,"timestamp":1474727670116}'
b'{"value":-4530.67,"timestamp":1474727671148}'
b'{"value":-4524.449,"timestamp":1474727672116}'
b'{"value":-4511.961,"timestamp":1474727673144}'
b'{"value":-4502.013,"timestamp":1474727674124}'
b'{"value":-4496.774,"timestamp":1474727675189}'
b'{"value":-4485.571,"timestamp":1474727676141}'
b'{"value":-4482.302,"timestamp":1474727677139}'
b'{"value":-4477.672,"timestamp":1474727678123}'
b'{"value":-4459.358,"timestamp":1474727679141}'
b'{"value":-4437.898,"timestamp":1474727680122}'
b'{"value":-4433.596,"timestamp":1474727681197}'
b'{"value":-4424.793,"timestamp":1474727682183}'
b'{"value":-4414.521,"timestamp":1474727683211}'
b'{"value":-4400.945,"timestamp":1474727684182}'
b'{"value":-4384.133,"timestamp":1474727685235}'
b'{"value":-4364.204,"timestamp":1474727686273}'
b'{"value":-4349.599,"timestamp":1474727687245}'
b'{"value":-4331.185,"timestamp":1474727688307}'
b'{"value":-4323.196,"timestamp":1474727689262}'
b'{"value":-4316.529,"timestamp":1474727690280}'
b'{"value":-4295.121,"timestamp":1474727691354}'
b'{"value":-4276.088,"timestamp":1474727692247}'
b'{"value":-4271.49,"timestamp":1474727693301}'
b'{"value":-4270.026,"timestamp":1474727694258}'
b'{"value":-4265.227,"timestamp":1474727695339}'
b'{"value":-4258.715,"timestamp":1474727696271}'
b'{"value":-4249.875,"timestamp":1474727697291}'
b'{"value":-4239.833,"timestamp":1474727698272}'
b'{"value":-4237.509,"timestamp":1474727699295}'
b'{"value":-4234.683,"timestamp":1474727700340}'
b'{"value":-4231.276,"timestamp":1474727701271}'
b'{"value":-4232.133,"timestamp":1474727702287}'
b'{"value":-4228.08,"timestamp":1474727703268}'
b'{"value":-4211.015,"timestamp":1474727704289}'
b'{"value":-4212.144,"timestamp":1474727705271}'
b'{"value":-4220.409,"timestamp":1474727706286}'
b'{"value":-4216.759,"timestamp":1474727707269}'
b'{"value":-4203.097,"timestamp":1474727708298}'
b'{"value":-4200.095,"timestamp":1474727709275}'
b'{"value":-4192.526,"timestamp":1474727710330}'
b'{"value":-4187.393,"timestamp":1474727711270}'
b'{"value":-4184.896,"timestamp":1474727712288}'
b'{"value":-4184.172,"timestamp":1474727713277}'
b'{"value":-4177.985,"timestamp":1474727714289}'
b'{"value":-4166.005,"timestamp":1474727715279}'
b'{"value":-4147.268,"timestamp":1474727716296}'
b'{"value":-4135.737,"timestamp":1474727717273}'
b'{"value":-4139.518,"timestamp":1474727718337}'
b'{"value":-4138.952,"timestamp":1474727719316}'
b'{"value":-4131.743,"timestamp":1474727720326}'
b'{"value":-4122.478,"timestamp":1474727721309}'
b'{"value":-4110.304,"timestamp":1474727722328}'
b'{"value":-4104.028,"timestamp":1474727723310}'
b'{"value":-4100.692,"timestamp":1474727724334}'
b'{"value":-4094.031,"timestamp":1474727725314}'
b'{"value":-4085.309,"timestamp":1474727726335}'
b'{"value":-4076.823,"timestamp":1474727727320}'
b'{"value":-4052.436,"timestamp":1474727728377}'
b'{"value":-4040.045,"timestamp":1474727729315}'
b'{"value":-4033.581,"timestamp":1474727730336}'
b'{"value":-4024.488,"timestamp":1474727731313}'
b'{"value":-4015.064,"timestamp":1474727732330}'
b'{"value":-4003.5,"timestamp":1474727733320}'
b'{"value":-3981.19,"timestamp":1474727734327}'
b'{"value":-3954.916,"timestamp":1474727735313}'
b'{"value":-3940.82,"timestamp":1474727736333}'
b'{"value":-3922.327,"timestamp":1474727737315}'
b'{"value":-3906.042,"timestamp":1474727738331}'
b'{"value":-3890.298,"timestamp":1474727739319}'
b'{"value":-3860.821,"timestamp":1474727740331}'
b'{"value":-3837.717,"timestamp":1474727741319}'
b'{"value":-3824.082,"timestamp":1474727742336}'
b'{"value":-3815.109,"timestamp":1474727743319}'
b'{"value":-3807.205,"timestamp":1474727744340}'
b'{"value":-3793.472,"timestamp":1474727745323}'
b'{"value":-3766.673,"timestamp":1474727746364}'
b'{"value":-3737.678,"timestamp":1474727747331}'
b'{"value":-3693.578,"timestamp":1474727748370}'
b'{"value":-3635.055,"timestamp":1474727749330}'
b'{"value":-3546.328,"timestamp":1474727750360}'
b'{"value":-3434.728,"timestamp":1474727751335}'
b'{"value":-3298.946,"timestamp":1474727752362}'
b'{"value":-3173.492,"timestamp":1474727753335}'
b'{"value":-3069.062,"timestamp":1474727754353}'
b'{"value":-2985.148,"timestamp":1474727755336}'
b'{"value":-2919.78,"timestamp":1474727756373}'
b'{"value":-2890.625,"timestamp":1474727757456}'
b'{"value":-2905.125,"timestamp":1474727758401}'
b'{"value":-2953.354,"timestamp":1474727759415}'
b'{"value":-3010.678,"timestamp":1474727760398}'
b'{"value":-3072.473,"timestamp":1474727761419}'
b'{"value":-3149.791,"timestamp":1474727762397}'
b'{"value":-3229.302,"timestamp":1474727763419}'
b'{"value":-3303.132,"timestamp":1474727764408}'
b'{"value":-3360.755,"timestamp":1474727765422}'
b'{"value":-3413.55,"timestamp":1474727766450}'
b'{"value":-3436.944,"timestamp":1474727767412}'
b'{"value":-3449.892,"timestamp":1474727768413}'
b'{"value":-3462.237,"timestamp":1474727769426}'
b'{"value":-3479.186,"timestamp":1474727770455}'
b'{"value":-3490.824,"timestamp":1474727771407}'
b'{"value":-3483.191,"timestamp":1474727772420}'
b'{"value":-3264.631,"timestamp":1474727773412}'
b'{"value":-3315.703,"timestamp":1474727774416}'
b'{"value":-3379.124,"timestamp":1474727775412}'
b'{"value":-3443.05,"timestamp":1474727776430}'
b'{"value":-3546.164,"timestamp":1474727777433}'
b'{"value":-3532.895,"timestamp":1474727778417}'
b'{"value":-3505.225,"timestamp":1474727779434}'
b'{"value":-3492.824,"timestamp":1474727780416}'
b'{"value":-3491.54,"timestamp":1474727781434}'
b'{"value":-3477.813,"timestamp":1474727782420}'
b'{"value":-3460.162,"timestamp":1474727783440}'
b'{"value":-3444.94,"timestamp":1474727784421}'
b'{"value":-3435.866,"timestamp":1474727785480}'
b'{"value":-3429.578,"timestamp":1474727786462}'
b'{"value":-3431.2,"timestamp":1474727787477}'
b'{"value":-3433.301,"timestamp":1474727788463}'
b'{"value":-3431.015,"timestamp":1474727789472}'
b'{"value":-3434.555,"timestamp":1474727790464}'
b'{"value":-3451.418,"timestamp":1474727791485}'
b'{"value":-3466.105,"timestamp":1474727792465}'
b'{"value":-3475.149,"timestamp":1474727793480}'
b'{"value":-3479.81,"timestamp":1474727794470}'
b'{"value":-3483.708,"timestamp":1474727795472}'
b'{"value":-3485.493,"timestamp":1474727796524}'
b'{"value":-3488.446,"timestamp":1474727797518}'
b'{"value":-3495.368,"timestamp":1474727798532}'
b'{"value":-3505.954,"timestamp":1474727799511}'
b'{"value":-3509.38,"timestamp":1474727800529}'
b'{"value":-3503.627,"timestamp":1474727801511}'
b'{"value":-3503.647,"timestamp":1474727802535}'
b'{"value":-3514.011,"timestamp":1474727803510}'
b'{"value":-3521.3,"timestamp":1474727804532}'
b'{"value":-3527.641,"timestamp":1474727805574}'
b'{"value":-3534.182,"timestamp":1474727806545}'
b'{"value":-3536.272,"timestamp":1474727807520}'
b'{"value":-3533.772,"timestamp":1474727808518}'
b'{"value":-3542.02,"timestamp":1474727809518}'
b'{"value":-3545.478,"timestamp":1474727810519}'
b'{"value":-3550.909,"timestamp":1474727811517}'
b'{"value":-3557.409,"timestamp":1474727812520}'
b'{"value":-3550.43,"timestamp":1474727813516}'
b'{"value":-3543.293,"timestamp":1474727814532}'
b'{"value":-3547.684,"timestamp":1474727815588}'
b'{"value":-3557.306,"timestamp":1474727816608}'
b'{"value":-3561.116,"timestamp":1474727817658}'
b'{"value":-3565.04,"timestamp":1474727818563}'
b'{"value":-3562.481,"timestamp":1474727819581}'
b'{"value":-3556.584,"timestamp":1474727820569}'
b'{"value":-3557.409,"timestamp":1474727821587}'
b'{"value":-3557.502,"timestamp":1474727822572}'
b'{"value":-3558.849,"timestamp":1474727823657}'
b'{"value":-3561.316,"timestamp":1474727824570}'
b'{"value":-3554.747,"timestamp":1474727825662}'
b'{"value":-3538.425,"timestamp":1474727826570}'
b'{"value":-3536.999,"timestamp":1474727827590}'
b'{"value":-3538.462,"timestamp":1474727828580}'
b'{"value":-3539.479,"timestamp":1474727829588}'
b'{"value":-3539.002,"timestamp":1474727830579}'
b'{"value":-3530.837,"timestamp":1474727831590}'
b'{"value":-3521.208,"timestamp":1474727832585}'
b'{"value":-3519.44,"timestamp":1474727833586}'
b'{"value":-3517.662,"timestamp":1474727834581}'
b'{"value":-3514.89,"timestamp":1474727835590}'
b'{"value":-3513.673,"timestamp":1474727836585}'
b'{"value":-3503.611,"timestamp":1474727837599}'
b'{"value":-3489.285,"timestamp":1474727838625}'
b'{"value":-3483.66,"timestamp":1474727839589}'
b'{"value":-3481.865,"timestamp":1474727840595}'
b'{"value":-3483.439,"timestamp":1474727841591}'
b'{"value":-3478.987,"timestamp":1474727842596}'
b'{"value":-3470.169,"timestamp":1474727843593}'
b'{"value":-3460.146,"timestamp":1474727844594}'
b'{"value":-3456.371,"timestamp":1474727845598}'
b'{"value":-3452.945,"timestamp":1474727846597}'
b'{"value":-3447.534,"timestamp":1474727847598}'
b'{"value":-3444.313,"timestamp":1474727848597}'
b'{"value":-3435.566,"timestamp":1474727849601}'
b'{"value":-3420.344,"timestamp":1474727850598}'
b'{"value":-3410.942,"timestamp":1474727851601}'
b'{"value":-3406.886,"timestamp":1474727852601}'
b'{"value":-3403.313,"timestamp":1474727853601}'
b'{"value":-3400.821,"timestamp":1474727854602}'
b'{"value":-3393.818,"timestamp":1474727855603}'
b'{"value":-3375.532,"timestamp":1474727856604}'
b'{"value":-3367.835,"timestamp":1474727857604}'
b'{"value":-3363.634,"timestamp":1474727858607}'
b'{"value":-3353.994,"timestamp":1474727859611}'
b'{"value":-3349.432,"timestamp":1474727860602}'
b'{"value":-3343.137,"timestamp":1474727861607}'
b'{"value":-3327.717,"timestamp":1474727862602}'
b'{"value":-3314.159,"timestamp":1474727863604}'
b'{"value":-3308.441,"timestamp":1474727864602}'
b'{"value":-3305.795,"timestamp":1474727865662}'
b'{"value":-3306,"timestamp":1474727866604}'
b'{"value":-3297.283,"timestamp":1474727867641}'
b'{"value":-3285.694,"timestamp":1474727868626}'
b'{"value":-3273.746,"timestamp":1474727869625}'
b'{"value":-3269.793,"timestamp":1474727870681}'
b'{"value":-3261.338,"timestamp":1474727871624}'
b'{"value":-3253.763,"timestamp":1474727872640}'
b'{"value":-3248.524,"timestamp":1474727873622}'
b'{"value":-3235.292,"timestamp":1474727874642}'
b'{"value":-3222.542,"timestamp":1474727875625}'
b'{"value":-3215.921,"timestamp":1474727876636}'
b'{"value":-3212.673,"timestamp":1474727877700}'
b'{"value":-3213.793,"timestamp":1474727878634}'
b'{"value":-3213.856,"timestamp":1474727879636}'
b'{"value":-3204.674,"timestamp":1474727880630}'
b'{"value":-3195.081,"timestamp":1474727881636}'
b'{"value":-3193.36,"timestamp":1474727882630}'
b'{"value":-3190.728,"timestamp":1474727883638}'
b'{"value":-3184.413,"timestamp":1474727884627}'
b'{"value":-3181.077,"timestamp":1474727885645}'
b'{"value":-3170.902,"timestamp":1474727886628}'
b'{"value":-3153.791,"timestamp":1474727887731}'
b'{"value":-3148.092,"timestamp":1474727888655}'
b'{"value":-3139.198,"timestamp":1474727889663}'
b'{"value":-3133.367,"timestamp":1474727890652}'
b'{"value":-3131.584,"timestamp":1474727891671}'
b'{"value":-3118.948,"timestamp":1474727892663}'
b'{"value":-3102.795,"timestamp":1474727893674}'
b'{"value":-3090.942,"timestamp":1474727894725}'
b'{"value":-3083.605,"timestamp":1474727895666}'
b'{"value":-3077.918,"timestamp":1474727896675}'
b'{"value":-3073.998,"timestamp":1474727897664}'
b'{"value":-3066.175,"timestamp":1474727898675}'
b'{"value":-3058.341,"timestamp":1474727899677}'
b'{"value":-3055.473,"timestamp":1474727900670}'
b'{"value":-3055.787,"timestamp":1474727901686}'
b'{"value":-3059.377,"timestamp":1474727902668}'
b'{"value":-3070.231,"timestamp":1474727903678}'
b'{"value":-3075.335,"timestamp":1474727904677}'
b'{"value":-3078.428,"timestamp":1474727905676}'
b'{"value":-3085.473,"timestamp":1474727906661}'
b'{"value":-3098.783,"timestamp":1474727907685}'
b'{"value":-3115.689,"timestamp":1474727908681}'
b'{"value":-3131.002,"timestamp":1474727909679}'
b'{"value":-3142.546,"timestamp":1474727910668}'
b'{"value":-3150.95,"timestamp":1474727911676}'
b'{"value":-3163.947,"timestamp":1474727912670}'
b'{"value":-3178.143,"timestamp":1474727913673}'
b'{"value":-3193.085,"timestamp":1474727914668}'
b'{"value":-3212.5,"timestamp":1474727915682}'
b'{"value":-3226.704,"timestamp":1474727916674}'
b'{"value":-3232.359,"timestamp":1474727917671}'
b'{"value":-3240.845,"timestamp":1474727918679}'
b'{"value":-3251.969,"timestamp":1474727919676}'
b'{"value":-3263.699,"timestamp":1474727920680}'
b'{"value":-3272.351,"timestamp":1474727921672}'
b'{"value":-3273.211,"timestamp":1474727922691}'
b'{"value":-3271.294,"timestamp":1474727923673}'
b'{"value":-3271.441,"timestamp":1474727924669}'
b'{"value":-3274.31,"timestamp":1474727925683}'
b'{"value":-3282.795,"timestamp":1474727926674}'
b'{"value":-3293.085,"timestamp":1474727927678}'
b'{"value":-3299.913,"timestamp":1474727928723}'
b'{"value":-3299.723,"timestamp":1474727929700}'
b'{"value":-3304.725,"timestamp":1474727930712}'
b'{"value":-3314.657,"timestamp":1474727931697}'
b'{"value":-3320.658,"timestamp":1474727932721}'
b'{"value":-3328.358,"timestamp":1474727933699}'
b'{"value":-3336.474,"timestamp":1474727934711}'
b'{"value":-3336.238,"timestamp":1474727935702}'
b'{"value":-3336.63,"timestamp":1474727936711}'
b'{"value":-3340.995,"timestamp":1474727937740}'
b'{"value":-3349.721,"timestamp":1474727938729}'
b'{"value":-3359.009,"timestamp":1474727939733}'
b'{"value":-3361.023,"timestamp":1474727940727}'
b'{"value":-3358.498,"timestamp":1474727941739}'
b'{"value":-3354.819,"timestamp":1474727942727}'
b'{"value":-3361.188,"timestamp":1474727943732}'
b'{"value":-3364.457,"timestamp":1474727944728}'
b'{"value":-3366.638,"timestamp":1474727945729}'
b'{"value":-3369.204,"timestamp":1474727946730}'
b'{"value":-3365.909,"timestamp":1474727947739}'
b'{"value":-3359.863,"timestamp":1474727948744}'
b'{"value":-3358.034,"timestamp":1474727949731}'
b'{"value":-3354.137,"timestamp":1474727950742}'
b'{"value":-3357.561,"timestamp":1474727951731}'
b'{"value":-3361.746,"timestamp":1474727952745}'
b'{"value":-3357.86,"timestamp":1474727953738}'
b'{"value":-3353.163,"timestamp":1474727954816}'
b'{"value":-3353.429,"timestamp":1474727955775}'
b'{"value":-3356.531,"timestamp":1474727956796}'
b'{"value":-3361.578,"timestamp":1474727957777}'
b'{"value":-3364.607,"timestamp":1474727958808}'
b'{"value":-3361.021,"timestamp":1474727959772}'
b'{"value":-3357.5,"timestamp":1474727960791}'
b'{"value":-3359.598,"timestamp":1474727961768}'
b'{"value":-3364.481,"timestamp":1474727962790}'
b'{"value":-3376.239,"timestamp":1474727963765}'
b'{"value":-3390.065,"timestamp":1474727964779}'
b'{"value":-3395.846,"timestamp":1474727965761}'
b'{"value":-3399.797,"timestamp":1474727966792}'
b'{"value":-3412.05,"timestamp":1474727967770}'
b'{"value":-3427.24,"timestamp":1474727968862}'
b'{"value":-3440.475,"timestamp":1474727969840}'
b'{"value":-3453.834,"timestamp":1474727970864}'
b'{"value":-3461.685,"timestamp":1474727971841}'
b'{"value":-3465.622,"timestamp":1474727972876}'
b'{"value":-3473.224,"timestamp":1474727973855}'
b'{"value":-3482.988,"timestamp":1474727974872}'
b'{"value":-3494.372,"timestamp":1474727975843}'
b'{"value":-3505.032,"timestamp":1474727976919}'
b'{"value":-3506.2,"timestamp":1474727977848}'
b'{"value":-3503.184,"timestamp":1474727978996}'
b'{"value":-3508.057,"timestamp":1474727979851}'
b'{"value":-3515.003,"timestamp":1474727980870}'
b'{"value":-3517.534,"timestamp":1474727981855}'
b'{"value":-3524.618,"timestamp":1474727982867}'
b'{"value":-3526.985,"timestamp":1474727983845}'
b'{"value":-3523.952,"timestamp":1474727984866}'
b'{"value":-3523.26,"timestamp":1474727985853}'
b'{"value":-3525.269,"timestamp":1474727986872}'
b'{"value":-3530.023,"timestamp":1474727987850}'
b'{"value":-3538.266,"timestamp":1474727988866}'
b'{"value":-3541.026,"timestamp":1474727989854}'
b'{"value":-3363.991,"timestamp":1474727990867}'
b'{"value":-3314.201,"timestamp":1474727991856}'
b'{"value":-3297.867,"timestamp":1474727992876}'
b'{"value":-3421.777,"timestamp":1474727993853}'
b'{"value":-3539.78,"timestamp":1474727994871}'
b'{"value":-3543.081,"timestamp":1474727995852}'
b'{"value":-3540.173,"timestamp":1474727996868}'
b'{"value":-3535.522,"timestamp":1474727997929}'
b'{"value":-3534.778,"timestamp":1474727998903}'
b'{"value":-3537.5,"timestamp":1474727999927}'
b'{"value":-3543.581,"timestamp":1474728000906}'
b'{"value":-3542.547,"timestamp":1474728001925}'
b'{"value":-3533.293,"timestamp":1474728002905}'
b'{"value":-3528.426,"timestamp":1474728003944}'
b'{"value":-3533.526,"timestamp":1474728004997}'
b'{"value":-3533.043,"timestamp":1474728005963}'
b'{"value":-3537.342,"timestamp":1474728006991}'
b'{"value":-3539.36,"timestamp":1474728007973}'
b'{"value":-3537.333,"timestamp":1474728008984}'
b'{"value":-3529.611,"timestamp":1474728010045}'
b'{"value":-3529.269,"timestamp":1474728011043}'
b'{"value":-3531.368,"timestamp":1474728012054}'
b'{"value":-3535.749,"timestamp":1474728013049}'
b'{"value":-3535.79,"timestamp":1474728014147}'
b'{"value":-3527.045,"timestamp":1474728015286}'
b'{"value":-3521.602,"timestamp":1474728016027}'
b'{"value":-3525.023,"timestamp":1474728017047}'
b'{"value":-3526.749,"timestamp":1474728018026}'
b'{"value":-3531.01,"timestamp":1474728019048}'
b'{"value":-3536.139,"timestamp":1474728020066}'
b'{"value":-3536.423,"timestamp":1474728021041}'
b'{"value":-3531.553,"timestamp":1474728022031}'
b'{"value":-3535.621,"timestamp":1474728023054}'
b'{"value":-3540.529,"timestamp":1474728024031}'
b'{"value":-3549.979,"timestamp":1474728025041}'
b'{"value":-3557.133,"timestamp":1474728026033}'
b'{"value":-3555.906,"timestamp":1474728027109}'
b'{"value":-3552.254,"timestamp":1474728028034}'
b'{"value":-3560.412,"timestamp":1474728029088}'
b'{"value":-3563.274,"timestamp":1474728030040}'
b'{"value":-3566.506,"timestamp":1474728031058}'
b'{"value":-3570.889,"timestamp":1474728032031}'
b'{"value":-3567.467,"timestamp":1474728033059}'
b'{"value":-3561.721,"timestamp":1474728034033}'
b'{"value":-3557.852,"timestamp":1474728035052}'
b'{"value":-3551.362,"timestamp":1474728036044}'
b'{"value":-3553.79,"timestamp":1474728037063}'
b'{"value":-3553.068,"timestamp":1474728038039}'
b'{"value":-3546.233,"timestamp":1474728039050}'
b'{"value":-3528.827,"timestamp":1474728040039}'
b'{"value":-3526.02,"timestamp":1474728041056}'
b'{"value":-3525.8,"timestamp":1474728042041}'
b'{"value":-3521.394,"timestamp":1474728043056}'
b'{"value":-3518.484,"timestamp":1474728044046}'
b'{"value":-3512.979,"timestamp":1474728045049}'
b'{"value":-3504.396,"timestamp":1474728046049}'
b'{"value":-3498.468,"timestamp":1474728047055}'
b'{"value":-3493.307,"timestamp":1474728048050}'
b'{"value":-3495.608,"timestamp":1474728049065}'
b'{"value":-3499.782,"timestamp":1474728050148}'
b'{"value":-3496.837,"timestamp":1474728051061}'
b'{"value":-3490.733,"timestamp":1474728052072}'
b'{"value":-3492.249,"timestamp":1474728053060}'
b'{"value":-3496.841,"timestamp":1474728054068}'
b'{"value":-3498.573,"timestamp":1474728055061}'
b'{"value":-3501.969,"timestamp":1474728056088}'
b'{"value":-3504.136,"timestamp":1474728057061}'
b'{"value":-3502.749,"timestamp":1474728058076}'
b'{"value":-3503.121,"timestamp":1474728059064}'
b'{"value":-3506.384,"timestamp":1474728060069}'
b'{"value":-3515.567,"timestamp":1474728061120}'
b'{"value":-3528.873,"timestamp":1474728062089}'
b'{"value":-3535.569,"timestamp":1474728063094}'
b'{"value":-3538.471,"timestamp":1474728064092}'
b'{"value":-3543.754,"timestamp":1474728065093}'
b'{"value":-3553.275,"timestamp":1474728066133}'
b'{"value":-3561.605,"timestamp":1474728067118}'
b'{"value":-3575.094,"timestamp":1474728068139}'
b'{"value":-3584.595,"timestamp":1474728069104}'
b'{"value":-3588.036,"timestamp":1474728070124}'
b'{"value":-3589.623,"timestamp":1474728071122}'
b'{"value":-3595.927,"timestamp":1474728072110}'
b'{"value":-3603.958,"timestamp":1474728073113}'
b'{"value":-3612.098,"timestamp":1474728074183}'
b'{"value":-3616.317,"timestamp":1474728075155}'
b'{"value":-3613.547,"timestamp":1474728076167}'
b'{"value":-3612.388,"timestamp":1474728077164}'
b'{"value":-3613.781,"timestamp":1474728078174}'
b'{"value":-3611.543,"timestamp":1474728079164}'
b'{"value":-3612.586,"timestamp":1474728080169}'
b'{"value":-3614.724,"timestamp":1474728081162}'
b'{"value":-3607.656,"timestamp":1474728082173}'
b'{"value":-3603.219,"timestamp":1474728083182}'
b'{"value":-3600.771,"timestamp":1474728084180}'
b'{"value":-3600.128,"timestamp":1474728085192}'
b'{"value":-3604.54,"timestamp":1474728086176}'
b'{"value":-3608.096,"timestamp":1474728087187}'
b'{"value":-3603.538,"timestamp":1474728088177}'
b'{"value":-3597.227,"timestamp":1474728089186}'
b'{"value":-3600.867,"timestamp":1474728090231}'
b'{"value":-3601.55,"timestamp":1474728091187}'
b'{"value":-3605.239,"timestamp":1474728092176}'
b'{"value":-3610.973,"timestamp":1474728093198}'
b'{"value":-3610.721,"timestamp":1474728094177}'
b'{"value":-3610.35,"timestamp":1474728095190}'
b'{"value":-3613.265,"timestamp":1474728096179}'
b'{"value":-3616.507,"timestamp":1474728097244}'
b'{"value":-3628.307,"timestamp":1474728098186}'
b'{"value":-3637.594,"timestamp":1474728099189}'
b'{"value":-3640.385,"timestamp":1474728100189}'
b'{"value":-3639.798,"timestamp":1474728101243}'
b'{"value":-3647.952,"timestamp":1474728102237}'
b'{"value":-3654.271,"timestamp":1474728103222}'
b'{"value":-3660.107,"timestamp":1474728104218}'
b'{"value":-3667.674,"timestamp":1474728105224}'
b'{"value":-3668.777,"timestamp":1474728106259}'
b'{"value":-3668.802,"timestamp":1474728107240}'
b'{"value":-3668.083,"timestamp":1474728108308}'
b'{"value":-3668.411,"timestamp":1474728109280}'
b'{"value":-3674.345,"timestamp":1474728110296}'
b'{"value":-3679.154,"timestamp":1474728111319}'
b'{"value":-3675.827,"timestamp":1474728112310}'
b'{"value":-3669.685,"timestamp":1474728113311}'
b'{"value":-3668.567,"timestamp":1474728114299}'
b'{"value":-3669.015,"timestamp":1474728115304}'
b'{"value":-3668.845,"timestamp":1474728116333}'
b'{"value":-3668.832,"timestamp":1474728117301}'
b'{"value":-3665.284,"timestamp":1474728118332}'
b'{"value":-3654.29,"timestamp":1474728119305}'
b'{"value":-3642.001,"timestamp":1474728120326}'
b'{"value":-3630.235,"timestamp":1474728121481}'
b'{"value":-3625.685,"timestamp":1474728122310}'
b'{"value":-3622.435,"timestamp":1474728123307}'
b'{"value":-3611.938,"timestamp":1474728124323}'
b'{"value":-3602.105,"timestamp":1474728125301}'
b'{"value":-3593.038,"timestamp":1474728126310}'
b'{"value":-3586.735,"timestamp":1474728127303}'
b'{"value":-3579.9,"timestamp":1474728128319}'
b'{"value":-3575.767,"timestamp":1474728129303}'
b'{"value":-3569.147,"timestamp":1474728130317}'
b'{"value":-3555.738,"timestamp":1474728131314}'
b'{"value":-3543.841,"timestamp":1474728132314}'
b'{"value":-3536.188,"timestamp":1474728133312}'
b'{"value":-3529.746,"timestamp":1474728134310}'
b'{"value":-3528.529,"timestamp":1474728135373}'
b'{"value":-3522.22,"timestamp":1474728136316}'
b'{"value":-3514.244,"timestamp":1474728137330}'
b'{"value":-3509.242,"timestamp":1474728138315}'
b'{"value":-3501.662,"timestamp":1474728139325}'
b'{"value":-3497.017,"timestamp":1474728140311}'
b'{"value":-3498.148,"timestamp":1474728141318}'
b'{"value":-3499.382,"timestamp":1474728142410}'
b'{"value":-3493.742,"timestamp":1474728143388}'
b'{"value":-3488.842,"timestamp":1474728144365}'
b'{"value":-3348.94,"timestamp":1474728145361}'
b'{"value":-3314.535,"timestamp":1474728146364}'
b'{"value":-3246.822,"timestamp":1474728147478}'
b'{"value":-3312.312,"timestamp":1474728148452}'
b'{"value":-3491.658,"timestamp":1474728149445}'
b'{"value":-3492.96,"timestamp":1474728150429}'
b'{"value":-3495.483,"timestamp":1474728151434}'
b'{"value":-3504.113,"timestamp":1474728152475}'
b'{"value":-3513.923,"timestamp":1474728153440}'
b'{"value":-3522.191,"timestamp":1474728154448}'
b'{"value":-3522.698,"timestamp":1474728155429}'
b'{"value":-3525.198,"timestamp":1474728156449}'
b'{"value":-3531.095,"timestamp":1474728157432}'
b'{"value":-3539.752,"timestamp":1474728158485}'
b'{"value":-3549.678,"timestamp":1474728159429}'
b'{"value":-3556.582,"timestamp":1474728160450}'
b'{"value":-3557.102,"timestamp":1474728161429}'
b'{"value":-3561.198,"timestamp":1474728162516}'
b'{"value":-3563.462,"timestamp":1474728163461}'
b'{"value":-3565.686,"timestamp":1474728164483}'
b'{"value":-3575.433,"timestamp":1474728165454}'
b'{"value":-3581.736,"timestamp":1474728166482}'
b'{"value":-3583.992,"timestamp":1474728167553}'
b'{"value":-3583.985,"timestamp":1474728168447}'
b'{"value":-3588.624,"timestamp":1474728169454}'
b'{"value":-3594.254,"timestamp":1474728170451}'
b'{"value":-3603.515,"timestamp":1474728171461}'
b'{"value":-3608.505,"timestamp":1474728172505}'
b'{"value":-3606.097,"timestamp":1474728173461}'
b'{"value":-3605.713,"timestamp":1474728174452}'
b'{"value":-3603.42,"timestamp":1474728175461}'
b'{"value":-3601.257,"timestamp":1474728176451}'
b'{"value":-3608.405,"timestamp":1474728177462}'
b'{"value":-3610.691,"timestamp":1474728178500}'
b'{"value":-3606.674,"timestamp":1474728179454}'
b'{"value":-3600.519,"timestamp":1474728180456}'
b'{"value":-3598.405,"timestamp":1474728181450}'
b'{"value":-3593.666,"timestamp":1474728182505}'
b'{"value":-3592.557,"timestamp":1474728183451}'
b'{"value":-3592.808,"timestamp":1474728184462}'
b'{"value":-3587.764,"timestamp":1474728185446}'
b'{"value":-3577.814,"timestamp":1474728186456}'
b'{"value":-3569.76,"timestamp":1474728187475}'
b'{"value":-3564.03,"timestamp":1474728188444}'
b'{"value":-3558.416,"timestamp":1474728189511}'
b'{"value":-3554.415,"timestamp":1474728190482}'
b'{"value":-3545.116,"timestamp":1474728191497}'
b'{"value":-3531.727,"timestamp":1474728192510}'
b'{"value":-3520.23,"timestamp":1474728193558}'
b'{"value":-3511.91,"timestamp":1474728194496}'
b'{"value":-3509.746,"timestamp":1474728195500}'
b'{"value":-3506.707,"timestamp":1474728196519}'
b'{"value":-3494.039,"timestamp":1474728197499}'
b'{"value":-3479.277,"timestamp":1474728198522}'
b'{"value":-3465.733,"timestamp":1474728199499}'
b'{"value":-3450.859,"timestamp":1474728200529}'
b'{"value":-3443.409,"timestamp":1474728201496}'
b'{"value":-3435.038,"timestamp":1474728202564}'
b'{"value":-3420.048,"timestamp":1474728203648}'
b'{"value":-3401.739,"timestamp":1474728204541}'
b'{"value":-3388.251,"timestamp":1474728205563}'
b'{"value":-3376.709,"timestamp":1474728206554}'
b'{"value":-3364.335,"timestamp":1474728207587}'
b'{"value":-3355.624,"timestamp":1474728208547}'
b'{"value":-3346.237,"timestamp":1474728209560}'
b'{"value":-3332.539,"timestamp":1474728210545}'
b'{"value":-3322.278,"timestamp":1474728211562}'
b'{"value":-3316.285,"timestamp":1474728212643}'
b'{"value":-3317.192,"timestamp":1474728213568}'
b'{"value":-3320.552,"timestamp":1474728214575}'
b'{"value":-3320.684,"timestamp":1474728215555}'
b'{"value":-3316.56,"timestamp":1474728216560}'
b'{"value":-3316.101,"timestamp":1474728217552}'
b'{"value":-3319.163,"timestamp":1474728218570}'
b'{"value":-3322.104,"timestamp":1474728219557}'
b'{"value":-3327.088,"timestamp":1474728220571}'
b'{"value":-3335.086,"timestamp":1474728221559}'
b'{"value":-3336.241,"timestamp":1474728222557}'
b'{"value":-3339.424,"timestamp":1474728223628}'
b'{"value":-3348.366,"timestamp":1474728224553}'
b'{"value":-3354.6,"timestamp":1474728225576}'
b'{"value":-3364.621,"timestamp":1474728226612}'
b'{"value":-3372.7,"timestamp":1474728227573}'
b'{"value":-3373.312,"timestamp":1474728228557}'
b'{"value":-3373.443,"timestamp":1474728229574}'
b'{"value":-3376.136,"timestamp":1474728230552}'
b'{"value":-3377.376,"timestamp":1474728231577}'
b'{"value":-3388.691,"timestamp":1474728232555}'
b'{"value":-3392.148,"timestamp":1474728233641}'
b'{"value":-3387.629,"timestamp":1474728234554}'
b'{"value":-3383.877,"timestamp":1474728235571}'
b'{"value":-3383.964,"timestamp":1474728236553}'
b'{"value":-3387.703,"timestamp":1474728237572}'
b'{"value":-3396.616,"timestamp":1474728238570}'
b'{"value":-3403.608,"timestamp":1474728239572}'
b'{"value":-3404.161,"timestamp":1474728240557}'
b'{"value":-3403.415,"timestamp":1474728241579}'
b'{"value":-3407.893,"timestamp":1474728242567}'
b'{"value":-3413.906,"timestamp":1474728243586}'
b'{"value":-3414.488,"timestamp":1474728244588}'
b'{"value":-3419.661,"timestamp":1474728245576}'
b'{"value":-3420.443,"timestamp":1474728246571}'
b'{"value":-3416.821,"timestamp":1474728247573}'
b'{"value":-3419.641,"timestamp":1474728248571}'
b'{"value":-3426.585,"timestamp":1474728249573}'
b'{"value":-3431.588,"timestamp":1474728250648}'
b'{"value":-3437.983,"timestamp":1474728251569}'
b'{"value":-3440.903,"timestamp":1474728252595}'
b'{"value":-3443.286,"timestamp":1474728253657}'
b'{"value":-3444.378,"timestamp":1474728254736}'
b'{"value":-3447.655,"timestamp":1474728255769}'
b'{"value":-3457.918,"timestamp":1474728256699}'
b'{"value":-3466.857,"timestamp":1474728257708}'
b'{"value":-3465.145,"timestamp":1474728258694}'
b'{"value":-3461.714,"timestamp":1474728259708}'
b'{"value":-3467.63,"timestamp":1474728260698}'
b'{"value":-3477.492,"timestamp":1474728261712}'
b'{"value":-3491.536,"timestamp":1474728262699}'
b'{"value":-3504.785,"timestamp":1474728263729}'
b'{"value":-3509.733,"timestamp":1474728264704}'
b'{"value":-3514.274,"timestamp":1474728265703}'
b'{"value":-3521.148,"timestamp":1474728266702}'
b'{"value":-3529.389,"timestamp":1474728267708}'
b'{"value":-3537.072,"timestamp":1474728268700}'
b'{"value":-3548.893,"timestamp":1474728269709}'
b'{"value":-3555.904,"timestamp":1474728270704}'
b'{"value":-3554.333,"timestamp":1474728271705}'
b'{"value":-3561.434,"timestamp":1474728272707}'
b'{"value":-3577.145,"timestamp":1474728273707}'
b'{"value":-3588.054,"timestamp":1474728274755}'
b'{"value":-3597.833,"timestamp":1474728275699}'
b'{"value":-3605.248,"timestamp":1474728276725}'
b'{"value":-3606.983,"timestamp":1474728277696}'
b'{"value":-3607.186,"timestamp":1474728278712}'
b'{"value":-3608.125,"timestamp":1474728279704}'
b'{"value":-3609.818,"timestamp":1474728280722}'
b'{"value":-3616.07,"timestamp":1474728281702}'
b'{"value":-3610.68,"timestamp":1474728282725}'
b'{"value":-3595.043,"timestamp":1474728283910}'
b'{"value":-3587.665,"timestamp":1474728284801}'
b'{"value":-3586.722,"timestamp":1474728285810}'
b'{"value":-3587.421,"timestamp":1474728286793}'
b'{"value":-3586.999,"timestamp":1474728287811}'
b'{"value":-3582.97,"timestamp":1474728288802}'
b'{"value":-3576.912,"timestamp":1474728289819}'
b'{"value":-3572.574,"timestamp":1474728290798}'
b'{"value":-3567.547,"timestamp":1474728291816}'
b'{"value":-3562.286,"timestamp":1474728292800}'
b'{"value":-3563.2,"timestamp":1474728293809}'
b'{"value":-3564.395,"timestamp":1474728294807}'
b'{"value":-3553.655,"timestamp":1474728295818}'
b'{"value":-3544.563,"timestamp":1474728296802}'
b'{"value":-3549.918,"timestamp":1474728297811}'
b'{"value":-3555.722,"timestamp":1474728298804}'
b'{"value":-3560.609,"timestamp":1474728299820}'
b'{"value":-3562.958,"timestamp":1474728300806}'
b'{"value":-3562.244,"timestamp":1474728301819}'
b'{"value":-3562.486,"timestamp":1474728302814}'
b'{"value":-3559.744,"timestamp":1474728303813}'
b'{"value":-3554.835,"timestamp":1474728304825}'
b'{"value":-3558.273,"timestamp":1474728305798}'
b'{"value":-3564.388,"timestamp":1474728306872}'
b'{"value":-3556.807,"timestamp":1474728307835}'
b'{"value":-3544.383,"timestamp":1474728308844}'
b'{"value":-3547.043,"timestamp":1474728309830}'
b'{"value":-3549.395,"timestamp":1474728310840}'
b'{"value":-3544.413,"timestamp":1474728311832}'
b'{"value":-3539.452,"timestamp":1474728312839}'
b'{"value":-3530.418,"timestamp":1474728313832}'
b'{"value":-3513.469,"timestamp":1474728314842}'
b'{"value":-3488.365,"timestamp":1474728315842}'
b'{"value":-3456.627,"timestamp":1474728316845}'
b'{"value":-3426.752,"timestamp":1474728317836}'
b'{"value":-3391.224,"timestamp":1474728318842}'
b'{"value":-3338.667,"timestamp":1474728319838}'
b'{"value":-3281.459,"timestamp":1474728320846}'
b'{"value":-3234.556,"timestamp":1474728321836}'
b'{"value":-3199.841,"timestamp":1474728322867}'
b'{"value":-3175.539,"timestamp":1474728323838}'
b'{"value":-3161.822,"timestamp":1474728324858}'
b'{"value":-3155.533,"timestamp":1474728325849}'
b'{"value":-3160.709,"timestamp":1474728326913}'
b'{"value":-3172.148,"timestamp":1474728327882}'
b'{"value":-3188.887,"timestamp":1474728328883}'
b'{"value":-3214.58,"timestamp":1474728329884}'
b'{"value":-3251.872,"timestamp":1474728330886}'
b'{"value":-3285.738,"timestamp":1474728331880}'
b'{"value":-3309.311,"timestamp":1474728332891}'
b'{"value":-3338.1,"timestamp":1474728333878}'
b'{"value":-3370.646,"timestamp":1474728334883}'
b'{"value":-3401.177,"timestamp":1474728335880}'
b'{"value":-3425.178,"timestamp":1474728336892}'
b'{"value":-3440.208,"timestamp":1474728337882}'
b'{"value":-3452.192,"timestamp":1474728338899}'
b'{"value":-3454.622,"timestamp":1474728339883}'
b'{"value":-3449.138,"timestamp":1474728340889}'
b'{"value":-3448.65,"timestamp":1474728341882}'
b'{"value":-3449.995,"timestamp":1474728342895}'
b'{"value":-3444.19,"timestamp":1474728343881}'
b'{"value":-3435.778,"timestamp":1474728344889}'
b'{"value":-3432.607,"timestamp":1474728345898}'
b'{"value":-3435.691,"timestamp":1474728346886}'
b'{"value":-3441.477,"timestamp":1474728347891}'
b'{"value":-3447.923,"timestamp":1474728348882}'
b'{"value":-3450.783,"timestamp":1474728349890}'
b'{"value":-3455.296,"timestamp":1474728350883}'
b'{"value":-3459.479,"timestamp":1474728351892}'
b'{"value":-3457.371,"timestamp":1474728352884}'
b'{"value":-3457.483,"timestamp":1474728353893}'
b'{"value":-3467.766,"timestamp":1474728354886}'
b'{"value":-3477.171,"timestamp":1474728355889}'
b'{"value":-3474.11,"timestamp":1474728356887}'
b'{"value":-3471.743,"timestamp":1474728357894}'
b'{"value":-3479.812,"timestamp":1474728358889}'
b'{"value":-3487.448,"timestamp":1474728359892}'
b'{"value":-3490.527,"timestamp":1474728360891}'
b'{"value":-3487.843,"timestamp":1474728361895}'
b'{"value":-3299.551,"timestamp":1474728362886}'
b'{"value":-3247.125,"timestamp":1474728363896}'
b'{"value":-3238.428,"timestamp":1474728365009}'
b'{"value":-3297.711,"timestamp":1474728365962}'
b'{"value":-3428.386,"timestamp":1474728366973}'
b'{"value":-3427.89,"timestamp":1474728367964}'
b'{"value":-3420.123,"timestamp":1474728368969}'
b'{"value":-3408.64,"timestamp":1474728369961}'
b'{"value":-3404.081,"timestamp":1474728370969}'
b'{"value":-3393.855,"timestamp":1474728371963}'
b'{"value":-3380.531,"timestamp":1474728372968}'
b'{"value":-3364.493,"timestamp":1474728373963}'
b'{"value":-3337.534,"timestamp":1474728374969}'
b'{"value":-3307.792,"timestamp":1474728375965}'
b'{"value":-3281.305,"timestamp":1474728376971}'
b'{"value":-3252.454,"timestamp":1474728377964}'
b'{"value":-3217.423,"timestamp":1474728378972}'
b'{"value":-3179.787,"timestamp":1474728379964}'
b'{"value":-3137.954,"timestamp":1474728380970}'
b'{"value":-3097.264,"timestamp":1474728381968}'
b'{"value":-3072.431,"timestamp":1474728382974}'
b'{"value":-3050.593,"timestamp":1474728383969}'
b'{"value":-3037.019,"timestamp":1474728384977}'
b'{"value":-3030.941,"timestamp":1474728385970}'
b'{"value":-3019.785,"timestamp":1474728386976}'
b'{"value":-3010.287,"timestamp":1474728387973}'
b'{"value":-3011.384,"timestamp":1474728388978}'
b'{"value":-3023.012,"timestamp":1474728389973}'
b'{"value":-3046.404,"timestamp":1474728390983}'
b'{"value":-3079.954,"timestamp":1474728391972}'
b'{"value":-3115.762,"timestamp":1474728392981}'
b'{"value":-3150.89,"timestamp":1474728393975}'
b'{"value":-3191.897,"timestamp":1474728394982}'
b'{"value":-3234.445,"timestamp":1474728395981}'
b'{"value":-3274.788,"timestamp":1474728396976}'
b'{"value":-3316.252,"timestamp":1474728397998}'
b'{"value":-3350.367,"timestamp":1474728398976}'
b'{"value":-3376.794,"timestamp":1474728399979}'
b'{"value":-3402.334,"timestamp":1474728400979}'
b'{"value":-3427.892,"timestamp":1474728401979}'
b'{"value":-3456.674,"timestamp":1474728402977}'
b'{"value":-3483.676,"timestamp":1474728403979}'
b'{"value":-3495.046,"timestamp":1474728404978}'
b'{"value":-3499.614,"timestamp":1474728406022}'
b'{"value":-3512.149,"timestamp":1474728407017}'
b'{"value":-3529.916,"timestamp":1474728408025}'
b'{"value":-3546.858,"timestamp":1474728409015}'
b'{"value":-3557.874,"timestamp":1474728410027}'
b'{"value":-3564.508,"timestamp":1474728411018}'
b'{"value":-3567.079,"timestamp":1474728412021}'
b'{"value":-3572.516,"timestamp":1474728413020}'
b'{"value":-3578.341,"timestamp":1474728414029}'
b'{"value":-3582.401,"timestamp":1474728415023}'
b'{"value":-3590.316,"timestamp":1474728416028}'
b'{"value":-3595.122,"timestamp":1474728417025}'
b'{"value":-3587.378,"timestamp":1474728418030}'
b'{"value":-3583.495,"timestamp":1474728419026}'
b'{"value":-3587.866,"timestamp":1474728420032}'
b'{"value":-3582.946,"timestamp":1474728421026}'
b'{"value":-3574.642,"timestamp":1474728422030}'
b'{"value":-3564.35,"timestamp":1474728423070}'
b'{"value":-3547.382,"timestamp":1474728424060}'
b'{"value":-3528.166,"timestamp":1474728425060}'
b'{"value":-3507.168,"timestamp":1474728426061}'
b'{"value":-3483.764,"timestamp":1474728427057}'
b'{"value":-3465.091,"timestamp":1474728428065}'
b'{"value":-3446.236,"timestamp":1474728429063}'
b'{"value":-3413.788,"timestamp":1474728430066}'
b'{"value":-3381.75,"timestamp":1474728431099}'
b'{"value":-3356.303,"timestamp":1474728432057}'
b'{"value":-3325.176,"timestamp":1474728433064}'
b'{"value":-3292.732,"timestamp":1474728434058}'
b'{"value":-3255.465,"timestamp":1474728435070}'
b'{"value":-3213.118,"timestamp":1474728436091}'
b'{"value":-3173.325,"timestamp":1474728437058}'
b'{"value":-3138.237,"timestamp":1474728438085}'
b'{"value":-3105.12,"timestamp":1474728439063}'
b'{"value":-3072.488,"timestamp":1474728440073}'
b'{"value":-3039.693,"timestamp":1474728441071}'
b'{"value":-3003.482,"timestamp":1474728442082}'
b'{"value":-2969.915,"timestamp":1474728443064}'
b'{"value":-2948.529,"timestamp":1474728444088}'
b'{"value":-2931.041,"timestamp":1474728445066}'
b'{"value":-2926.664,"timestamp":1474728446197}'
b'{"value":-2930.961,"timestamp":1474728447146}'
b'{"value":-2929.419,"timestamp":1474728448160}'
b'{"value":-2934.023,"timestamp":1474728449147}'
b'{"value":-2959.766,"timestamp":1474728450156}'
b'{"value":-2994.947,"timestamp":1474728451150}'
b'{"value":-3024.705,"timestamp":1474728452155}'
b'{"value":-3053.526,"timestamp":1474728453154}'
b'{"value":-3075.814,"timestamp":1474728454161}'
b'{"value":-3096.804,"timestamp":1474728455152}'
b'{"value":-3126.73,"timestamp":1474728456160}'
b'{"value":-3162.316,"timestamp":1474728457152}'
b'{"value":-3200.647,"timestamp":1474728458157}'
b'{"value":-3238.597,"timestamp":1474728459155}'
b'{"value":-3268.874,"timestamp":1474728460155}'
b'{"value":-3298.033,"timestamp":1474728461167}'
b'{"value":-3330.803,"timestamp":1474728462155}'
b'{"value":-3363.959,"timestamp":1474728463164}'
b'{"value":-3393.001,"timestamp":1474728464160}'
b'{"value":-3417.658,"timestamp":1474728465163}'
b'{"value":-3432.447,"timestamp":1474728466158}'
b'{"value":-3441.948,"timestamp":1474728467160}'
b'{"value":-3450.612,"timestamp":1474728468158}'
b'{"value":-3459.928,"timestamp":1474728469162}'
b'{"value":-3477.749,"timestamp":1474728470158}'
b'{"value":-3494.861,"timestamp":1474728471167}'
b'{"value":-3496.316,"timestamp":1474728472158}'
b'{"value":-3490.7,"timestamp":1474728473165}'
b'{"value":-3480.616,"timestamp":1474728474160}'
b'{"value":-3464.236,"timestamp":1474728475170}'
b'{"value":-3441.042,"timestamp":1474728476166}'
b'{"value":-3404.267,"timestamp":1474728477168}'
b'{"value":-3341.91,"timestamp":1474728478168}'
b'{"value":-3261.04,"timestamp":1474728479166}'
b'{"value":-3176.471,"timestamp":1474728480164}'
b'{"value":-3092.807,"timestamp":1474728481166}'
b'{"value":-3014.832,"timestamp":1474728482164}'
b'{"value":-2942.646,"timestamp":1474728483170}'
b'{"value":-2869.928,"timestamp":1474728484161}'
b'{"value":-2804.747,"timestamp":1474728485168}'
b'{"value":-2753.311,"timestamp":1474728486162}'
b'{"value":-2722.698,"timestamp":1474728487192}'
b'{"value":-2701.856,"timestamp":1474728488199}'
b'{"value":-2693.537,"timestamp":1474728489192}'
b'{"value":-2702.597,"timestamp":1474728490198}'
b'{"value":-2720.968,"timestamp":1474728491196}'
b'{"value":-2752.344,"timestamp":1474728492259}'
b'{"value":-2794.249,"timestamp":1474728493196}'
b'{"value":-2829.822,"timestamp":1474728494198}'
b'{"value":-2845.304,"timestamp":1474728495191}'
b'{"value":-2825.133,"timestamp":1474728496197}'
b'{"value":-2765.087,"timestamp":1474728497195}'
b'{"value":-2680.127,"timestamp":1474728498203}'
b'{"value":-2579.758,"timestamp":1474728499195}'
b'{"value":-2470.006,"timestamp":1474728500200}'
b'{"value":-2354.966,"timestamp":1474728501196}'
b'{"value":-2233.035,"timestamp":1474728502203}'
b'{"value":-2099.631,"timestamp":1474728503197}'
b'{"value":-1979.772,"timestamp":1474728504206}'
b'{"value":-1897.201,"timestamp":1474728505197}'
b'{"value":-1827.074,"timestamp":1474728506209}'
b'{"value":-1762.923,"timestamp":1474728507258}'
b'{"value":-1723.191,"timestamp":1474728508249}'
b'{"value":-1715.77,"timestamp":1474728509257}'
b'{"value":-1721.959,"timestamp":1474728510254}'
b'{"value":-1724.269,"timestamp":1474728511256}'
b'{"value":-1722.243,"timestamp":1474728512250}'
b'{"value":-1718.794,"timestamp":1474728513257}'
b'{"value":-1710.447,"timestamp":1474728514319}'
b'{"value":-1696.589,"timestamp":1474728515250}'
b'{"value":-1675.849,"timestamp":1474728516259}'
b'{"value":-1608.396,"timestamp":1474728517256}'
b'{"value":-1487.688,"timestamp":1474728518258}'
b'{"value":-1497.476,"timestamp":1474728519256}'
b'{"value":-1536.535,"timestamp":1474728520259}'
b'{"value":-1572.849,"timestamp":1474728521257}'
b'{"value":-1561.719,"timestamp":1474728522260}'
b'{"value":-1537.427,"timestamp":1474728523253}'
b'{"value":-1516.851,"timestamp":1474728524271}'
b'{"value":-1498.03,"timestamp":1474728525253}'
b'{"value":-1482.964,"timestamp":1474728526263}'
b'{"value":-1468.03,"timestamp":1474728527470}'
b'{"value":-1458.864,"timestamp":1474728528382}'
b'{"value":-1454.05,"timestamp":1474728529387}'
b'{"value":-1453,"timestamp":1474728530383}'
b'{"value":-1453.74,"timestamp":1474728531393}'
b'{"value":-1452.805,"timestamp":1474728532379}'
b'{"value":-1450.325,"timestamp":1474728533388}'
b'{"value":-1448.198,"timestamp":1474728534376}'
b'{"value":-1445.372,"timestamp":1474728535386}'
b'{"value":-1442.113,"timestamp":1474728536378}'
b'{"value":-1441.746,"timestamp":1474728537385}'
b'{"value":-1443.474,"timestamp":1474728538377}'
b'{"value":-1442.779,"timestamp":1474728539387}'
b'{"value":-1440.083,"timestamp":1474728540378}'
b'{"value":-1443.485,"timestamp":1474728541390}'
b'{"value":-1448.842,"timestamp":1474728542449}'
b'{"value":-1451.609,"timestamp":1474728543432}'
b'{"value":-1457.677,"timestamp":1474728544434}'
b'{"value":-1464.823,"timestamp":1474728545425}'
b'{"value":-1470.267,"timestamp":1474728546437}'
b'{"value":-1477.073,"timestamp":1474728547429}'
b'{"value":-1485.236,"timestamp":1474728548436}'
b'{"value":-1495.411,"timestamp":1474728549430}'
b'{"value":-1504.328,"timestamp":1474728550434}'
b'{"value":-1510.183,"timestamp":1474728551432}'
b'{"value":-1512.999,"timestamp":1474728552433}'
b'{"value":-1520.327,"timestamp":1474728553431}'
b'{"value":-1527.295,"timestamp":1474728554442}'
b'{"value":-1529.717,"timestamp":1474728555433}'
b'{"value":-1531.565,"timestamp":1474728556436}'
b'{"value":-1532.778,"timestamp":1474728557435}'
b'{"value":-1529.721,"timestamp":1474728558484}'
b'{"value":-1522.671,"timestamp":1474728559476}'
b'{"value":-1514.723,"timestamp":1474728560486}'
b'{"value":-1501.183,"timestamp":1474728561479}'
b'{"value":-1488.311,"timestamp":1474728562483}'
b'{"value":-1479.401,"timestamp":1474728563478}'
b'{"value":-1468.077,"timestamp":1474728564487}'
b'{"value":-1460.844,"timestamp":1474728565479}'
b'{"value":-1460.533,"timestamp":1474728566484}'
b'{"value":-1458.222,"timestamp":1474728567482}'
b'{"value":-1456.793,"timestamp":1474728568484}'
b'{"value":-1457.078,"timestamp":1474728569541}'
b'{"value":-1458.14,"timestamp":1474728570481}'
b'{"value":-1456.324,"timestamp":1474728571487}'
b'{"value":-1451.527,"timestamp":1474728572484}'
b'{"value":-1452.949,"timestamp":1474728573489}'
b'{"value":-1457.326,"timestamp":1474728574481}'
b'{"value":-1456.719,"timestamp":1474728575506}'
b'{"value":-1455.18,"timestamp":1474728576485}'
b'{"value":-1453.744,"timestamp":1474728577496}'
b'{"value":-1455.012,"timestamp":1474728578505}'
b'{"value":-1457.253,"timestamp":1474728579503}'
b'{"value":-1460.936,"timestamp":1474728580505}'
b'{"value":-1461.95,"timestamp":1474728581504}'
b'{"value":-1462.382,"timestamp":1474728582515}'
b'{"value":-1463.86,"timestamp":1474728583582}'
b'{"value":-1461.679,"timestamp":1474728584502}'
b'{"value":-1458.713,"timestamp":1474728585509}'
b'{"value":-1462.185,"timestamp":1474728586501}'
b'{"value":-1465.227,"timestamp":1474728587509}'
b'{"value":-1462.143,"timestamp":1474728588505}'
b'{"value":-1459.244,"timestamp":1474728589546}'
b'{"value":-1462.571,"timestamp":1474728590545}'
b'{"value":-1463.682,"timestamp":1474728591552}'
b'{"value":-1463.623,"timestamp":1474728592546}'
b'{"value":-1465.758,"timestamp":1474728593558}'
b'{"value":-1465.242,"timestamp":1474728594547}'
b'{"value":-1463.934,"timestamp":1474728595553}'
b'{"value":-1463.782,"timestamp":1474728596549}'
b'{"value":-1465.982,"timestamp":1474728597553}'
b'{"value":-1468.786,"timestamp":1474728598549}'
b'{"value":-1470.452,"timestamp":1474728599557}'
b'{"value":-1468.833,"timestamp":1474728600551}'
b'{"value":-1467.406,"timestamp":1474728601555}'
b'{"value":-1470.02,"timestamp":1474728602548}'
b'{"value":-1470.727,"timestamp":1474728603556}'
b'{"value":-1471.421,"timestamp":1474728604549}'
b'{"value":-1473.66,"timestamp":1474728605558}'
b'{"value":-1474.044,"timestamp":1474728606552}'
b'{"value":-1473.952,"timestamp":1474728607556}'
b'{"value":-1473.795,"timestamp":1474728608582}'
b'{"value":-1475.937,"timestamp":1474728609571}'
b'{"value":-1480.009,"timestamp":1474728610575}'
b'{"value":-1483.115,"timestamp":1474728611574}'
b'{"value":-1482.984,"timestamp":1474728612585}'
b'{"value":-1484.514,"timestamp":1474728613568}'
b'{"value":-1487.485,"timestamp":1474728614576}'
b'{"value":-1494.344,"timestamp":1474728615569}'
b'{"value":-1505.52,"timestamp":1474728616575}'
b'{"value":-1516.665,"timestamp":1474728617582}'
b'{"value":-1526.27,"timestamp":1474728618612}'
b'{"value":-1538.429,"timestamp":1474728619601}'
b'{"value":-1552.482,"timestamp":1474728620608}'
b'{"value":-1566.283,"timestamp":1474728621603}'
b'{"value":-1577.093,"timestamp":1474728622608}'
b'{"value":-1591.435,"timestamp":1474728623603}'
b'{"value":-1609.528,"timestamp":1474728624608}'
b'{"value":-1627.072,"timestamp":1474728625603}'
b'{"value":-1647.409,"timestamp":1474728626604}'
b'{"value":-1672.666,"timestamp":1474728627621}'
b'{"value":-1701.645,"timestamp":1474728628694}'
b'{"value":-1731.696,"timestamp":1474728629609}'
b'{"value":-1764.593,"timestamp":1474728630608}'
b'{"value":-1801.718,"timestamp":1474728631621}'
b'{"value":-1848.296,"timestamp":1474728632607}'
b'{"value":-1901.409,"timestamp":1474728633616}'
b'{"value":-1944.537,"timestamp":1474728634615}'
b'{"value":-1985.845,"timestamp":1474728635623}'
b'{"value":-2033.2,"timestamp":1474728636614}'
b'{"value":-2083.162,"timestamp":1474728637620}'
b'{"value":-2128.326,"timestamp":1474728638615}'
b'{"value":-2166.893,"timestamp":1474728639618}'
b'{"value":-2207.036,"timestamp":1474728640612}'
b'{"value":-2256.176,"timestamp":1474728641620}'
b'{"value":-2306.289,"timestamp":1474728642608}'
b'{"value":-2351.681,"timestamp":1474728643616}'
b'{"value":-2396.386,"timestamp":1474728644610}'
b'{"value":-2443.931,"timestamp":1474728645617}'
b'{"value":-2490.65,"timestamp":1474728646627}'
b'{"value":-2529.788,"timestamp":1474728647616}'
b'{"value":-2567.566,"timestamp":1474728648622}'
b'{"value":-2604.259,"timestamp":1474728649656}'
b'{"value":-2642.436,"timestamp":1474728650637}'
b'{"value":-2693.584,"timestamp":1474728651648}'
b'{"value":-2740.655,"timestamp":1474728652639}'
b'{"value":-2773.529,"timestamp":1474728653661}'
b'{"value":-2802.014,"timestamp":1474728654637}'
b'{"value":-2836.624,"timestamp":1474728655645}'
b'{"value":-2860.727,"timestamp":1474728656640}'
b'{"value":-2876.114,"timestamp":1474728657652}'
b'{"value":-2888.49,"timestamp":1474728658640}'
b'{"value":-2904.93,"timestamp":1474728659697}'
b'{"value":-2917.173,"timestamp":1474728660691}'
b'{"value":-2919.449,"timestamp":1474728661701}'
b'{"value":-2920.508,"timestamp":1474728662693}'
b'{"value":-2935.907,"timestamp":1474728663704}'
b'{"value":-2951.847,"timestamp":1474728664695}'
b'{"value":-2959.792,"timestamp":1474728665706}'
b'{"value":-2965.178,"timestamp":1474728666697}'
b'{"value":-2969.098,"timestamp":1474728667706}'
b'{"value":-2970.903,"timestamp":1474728668699}'
b'{"value":-2974.792,"timestamp":1474728669710}'
b'{"value":-2977.295,"timestamp":1474728670704}'
b'{"value":-2977.92,"timestamp":1474728671716}'
b'{"value":-2974.463,"timestamp":1474728672709}'
b'{"value":-2964.471,"timestamp":1474728673712}'
b'{"value":-2953.718,"timestamp":1474728674768}'
b'{"value":-2956.048,"timestamp":1474728675706}'
b'{"value":-2964.029,"timestamp":1474728676714}'
b'{"value":-2967.317,"timestamp":1474728677703}'
b'{"value":-2969.824,"timestamp":1474728678707}'
b'{"value":-2969.026,"timestamp":1474728679706}'
b'{"value":-2970.619,"timestamp":1474728680758}'
b'{"value":-2972.84,"timestamp":1474728681712}'
b'{"value":-2979.021,"timestamp":1474728682708}'
b'{"value":-2987.086,"timestamp":1474728683706}'
b'{"value":-2994.579,"timestamp":1474728684723}'
b'{"value":-2996.024,"timestamp":1474728685707}'
b'{"value":-2994.116,"timestamp":1474728686716}'
b'{"value":-3006.214,"timestamp":1474728687732}'
b'{"value":-3022.2,"timestamp":1474728688708}'
b'{"value":-3030.915,"timestamp":1474728689727}'
b'{"value":-3040.887,"timestamp":1474728690709}'
b'{"value":-3050.641,"timestamp":1474728691728}'
b'{"value":-3057.515,"timestamp":1474728692716}'
b'{"value":-3064.753,"timestamp":1474728693724}'
b'{"value":-3072.396,"timestamp":1474728694710}'
b'{"value":-3081.914,"timestamp":1474728695779}'
b'{"value":-3087.556,"timestamp":1474728696751}'
b'{"value":-3087.454,"timestamp":1474728697760}'
b'{"value":-3081.901,"timestamp":1474728698749}'
b'{"value":-3079.746,"timestamp":1474728699763}'
b'{"value":-3081.334,"timestamp":1474728700877}'
b'{"value":-3092.948,"timestamp":1474728701924}'
b'{"value":-3102.818,"timestamp":1474728702866}'
b'{"value":-3105.968,"timestamp":1474728703884}'
b'{"value":-3104.546,"timestamp":1474728704848}'
b'{"value":-3105.397,"timestamp":1474728705864}'
b'{"value":-3106.259,"timestamp":1474728706854}'
b'{"value":-3104.258,"timestamp":1474728707871}'
b'{"value":-3104.24,"timestamp":1474728708853}'
b'{"value":-3104.534,"timestamp":1474728709866}'
b'{"value":-3095.388,"timestamp":1474728710902}'
b'{"value":-3089.272,"timestamp":1474728711876}'
b'{"value":-3090.891,"timestamp":1474728712887}'
b'{"value":-3094.213,"timestamp":1474728713874}'
b'{"value":-3103.66,"timestamp":1474728714903}'
b'{"value":-3109.129,"timestamp":1474728715872}'
b'{"value":-3109.168,"timestamp":1474728716895}'
b'{"value":-3108.277,"timestamp":1474728717871}'
b'{"value":-3107.419,"timestamp":1474728718890}'
b'{"value":-3107.984,"timestamp":1474728719875}'
b'{"value":-3109.155,"timestamp":1474728720895}'
b'{"value":-3107.418,"timestamp":1474728721871}'
b'{"value":-3097.004,"timestamp":1474728722889}'
b'{"value":-3088.42,"timestamp":1474728723877}'
b'{"value":-3090.322,"timestamp":1474728724896}'
b'{"value":-3091.947,"timestamp":1474728725875}'
b'{"value":-3101.083,"timestamp":1474728726895}'
b'{"value":-3109.423,"timestamp":1474728727875}'
b'{"value":-3110.621,"timestamp":1474728728894}'
b'{"value":-3110.578,"timestamp":1474728729879}'
b'{"value":-3112.069,"timestamp":1474728730940}'
b'{"value":-3116.711,"timestamp":1474728731927}'
b'{"value":-3119.533,"timestamp":1474728732947}'
b'{"value":-3122.917,"timestamp":1474728733920}'
b'{"value":-3031.281,"timestamp":1474728734949}'
b'{"value":-2903.645,"timestamp":1474728735923}'
b'{"value":-2913.356,"timestamp":1474728736936}'
b'{"value":-2908.578,"timestamp":1474728737925}'
b'{"value":-3117.513,"timestamp":1474728738957}'
b'{"value":-3132.019,"timestamp":1474728739926}'
b'{"value":-3125.384,"timestamp":1474728740955}'
b'{"value":-3119.069,"timestamp":1474728741936}'
b'{"value":-3124.885,"timestamp":1474728742954}'
b'{"value":-3136.973,"timestamp":1474728744003}'
b'{"value":-3139.118,"timestamp":1474728744949}'
b'{"value":-3140.935,"timestamp":1474728745955}'
b'{"value":-3139.176,"timestamp":1474728746944}'
b'{"value":-3137.069,"timestamp":1474728747945}'
b'{"value":-3133.197,"timestamp":1474728748948}'
b'{"value":-3126.036,"timestamp":1474728749947}'
b'{"value":-3130.772,"timestamp":1474728750984}'
b'{"value":-3138.396,"timestamp":1474728752020}'
b'{"value":-3128.86,"timestamp":1474728752996}'
b'{"value":-3117.174,"timestamp":1474728754028}'
b'{"value":-3121.27,"timestamp":1474728754996}'
b'{"value":-3128.326,"timestamp":1474728756022}'
b'{"value":-3125.57,"timestamp":1474728757000}'
b'{"value":-3121.145,"timestamp":1474728758011}'
b'{"value":-3113.407,"timestamp":1474728759035}'
b'{"value":-3105.112,"timestamp":1474728759999}'
b'{"value":-3097.121,"timestamp":1474728761125}'
b'{"value":-3089.647,"timestamp":1474728762066}'
b'{"value":-3088.588,"timestamp":1474728763091}'
b'{"value":-3091.673,"timestamp":1474728764062}'
b'{"value":-3080.512,"timestamp":1474728765063}'
b'{"value":-3065.312,"timestamp":1474728766069}'
b'{"value":-3064.699,"timestamp":1474728767061}'
b'{"value":-3068.736,"timestamp":1474728768082}'
b'{"value":-3067.445,"timestamp":1474728769060}'
b'{"value":-3062.239,"timestamp":1474728770065}'
b'{"value":-3055.243,"timestamp":1474728771227}'
b'{"value":-3047.758,"timestamp":1474728772086}'
b'{"value":-3043.786,"timestamp":1474728773175}'
b'{"value":-3041.808,"timestamp":1474728774116}'
b'{"value":-3037.078,"timestamp":1474728775120}'
b'{"value":-3035.787,"timestamp":1474728776119}'
b'{"value":-3029.003,"timestamp":1474728777123}'
b'{"value":-3016.842,"timestamp":1474728778122}'
b'{"value":-3013.449,"timestamp":1474728779131}'
b'{"value":-3016.669,"timestamp":1474728780187}'
b'{"value":-3021.118,"timestamp":1474728781121}'
b'{"value":-3023.439,"timestamp":1474728782124}'
b'{"value":-3021.241,"timestamp":1474728783211}'
b'{"value":-3016.772,"timestamp":1474728784183}'
b'{"value":-3017.426,"timestamp":1474728785185}'
b'{"value":-3020.906,"timestamp":1474728786182}'
b'{"value":-3021.726,"timestamp":1474728787185}'
b'{"value":-3024.583,"timestamp":1474728788211}'
b'{"value":-3025.54,"timestamp":1474728789187}'
b'{"value":-3020.509,"timestamp":1474728790191}'
b'{"value":-3019.996,"timestamp":1474728791188}'
b'{"value":-3028.587,"timestamp":1474728792190}'
b'{"value":-3038.84,"timestamp":1474728793195}'
b'{"value":-3047.8,"timestamp":1474728794188}'
b'{"value":-3052.434,"timestamp":1474728795188}'
b'{"value":-3053.316,"timestamp":1474728796187}'
b'{"value":-3057.877,"timestamp":1474728797191}'
b'{"value":-3067.615,"timestamp":1474728798190}'
b'{"value":-3074.001,"timestamp":1474728799190}'
b'{"value":-3081.652,"timestamp":1474728800189}'
b'{"value":-3088.549,"timestamp":1474728801193}'
b'{"value":-3086.124,"timestamp":1474728802190}'
b'{"value":-3085.336,"timestamp":1474728803194}'
b'{"value":-3097.272,"timestamp":1474728804191}'
b'{"value":-3109.094,"timestamp":1474728805196}'
b'{"value":-3117.726,"timestamp":1474728806194}'
b'{"value":-3123.428,"timestamp":1474728807200}'
b'{"value":-3124.379,"timestamp":1474728808195}'
b'{"value":-3126.882,"timestamp":1474728809195}'
b'{"value":-3135.538,"timestamp":1474728810202}'
b'{"value":-3142.117,"timestamp":1474728811197}'
b'{"value":-3149.212,"timestamp":1474728812202}'
b'{"value":-3156.338,"timestamp":1474728813197}'
b'{"value":-3154.917,"timestamp":1474728814198}'
b'{"value":-3153.556,"timestamp":1474728815197}'
b'{"value":-3165.715,"timestamp":1474728816199}'
b'{"value":-3179.687,"timestamp":1474728817198}'
b'{"value":-3188.148,"timestamp":1474728818218}'
b'{"value":-3194.916,"timestamp":1474728819199}'
b'{"value":-3196.95,"timestamp":1474728820201}'
b'{"value":-3196.55,"timestamp":1474728821200}'
b'{"value":-3204.867,"timestamp":1474728822211}'
b'{"value":-3213.077,"timestamp":1474728823200}'
b'{"value":-3216.486,"timestamp":1474728824218}'
b'{"value":-3221.574,"timestamp":1474728825200}'
b'{"value":-3218.828,"timestamp":1474728826216}'
b'{"value":-3211.446,"timestamp":1474728827202}'
b'{"value":-3217.903,"timestamp":1474728828224}'
b'{"value":-3223.858,"timestamp":1474728829207}'
b'{"value":-3225.138,"timestamp":1474728830213}'
b'{"value":-3225.582,"timestamp":1474728831204}'
b'{"value":-3221.712,"timestamp":1474728832284}'
b'{"value":-3215.176,"timestamp":1474728833213}'
b'{"value":-3213.861,"timestamp":1474728834212}'
b'{"value":-3215.852,"timestamp":1474728835203}'
b'{"value":-3220.052,"timestamp":1474728836221}'
b'{"value":-3220.788,"timestamp":1474728837207}'
b'{"value":-3214.465,"timestamp":1474728838257}'
b'{"value":-3206.871,"timestamp":1474728839206}'
b'{"value":-3207.15,"timestamp":1474728840215}'
b'{"value":-3215.21,"timestamp":1474728841210}'
b'{"value":-3219.364,"timestamp":1474728842329}'
b'{"value":-3222.44,"timestamp":1474728843291}'
b'{"value":-3220.312,"timestamp":1474728844295}'
b'{"value":-3219.217,"timestamp":1474728845290}'
b'{"value":-3222.376,"timestamp":1474728846290}'
b'{"value":-3229.089,"timestamp":1474728847289}'
b'{"value":-3231.56,"timestamp":1474728848291}'
b'{"value":-3236.557,"timestamp":1474728849290}'
b'{"value":-3238.999,"timestamp":1474728850294}'
b'{"value":-3235.822,"timestamp":1474728851291}'
b'{"value":-3237.92,"timestamp":1474728852293}'
b'{"value":-3246.357,"timestamp":1474728853324}'
b'{"value":-3254.487,"timestamp":1474728854310}'
b'{"value":-3260.592,"timestamp":1474728855376}'
b'{"value":-3261.561,"timestamp":1474728856307}'
b'{"value":-3259.599,"timestamp":1474728857318}'
b'{"value":-3261.421,"timestamp":1474728858311}'
b'{"value":-3267.473,"timestamp":1474728859315}'
b'{"value":-3270.866,"timestamp":1474728860311}'
b'{"value":-3274.159,"timestamp":1474728861319}'
b'{"value":-3276.006,"timestamp":1474728862319}'
b'{"value":-3270.504,"timestamp":1474728863384}'
b'{"value":-3269.003,"timestamp":1474728864314}'
b'{"value":-3274,"timestamp":1474728865355}'
b'{"value":-3279.175,"timestamp":1474728866319}'
b'{"value":-3281.874,"timestamp":1474728867338}'
b'{"value":-3281.586,"timestamp":1474728868327}'
b'{"value":-3277.652,"timestamp":1474728869332}'
b'{"value":-3278.186,"timestamp":1474728870322}'
b'{"value":-3282.456,"timestamp":1474728871339}'
b'{"value":-3284.336,"timestamp":1474728872323}'
b'{"value":-3286.563,"timestamp":1474728873400}'
b'{"value":-3288.392,"timestamp":1474728874382}'
b'{"value":-3283.15,"timestamp":1474728875394}'
b'{"value":-3278.507,"timestamp":1474728876375}'
b'{"value":-3280.429,"timestamp":1474728877388}'
b'{"value":-3284.233,"timestamp":1474728878380}'
b'{"value":-3286.329,"timestamp":1474728879389}'
b'{"value":-3285.257,"timestamp":1474728880392}'
b'{"value":-3279.969,"timestamp":1474728881391}'
b'{"value":-3276.126,"timestamp":1474728882386}'
b'{"value":-3279.57,"timestamp":1474728883409}'
b'{"value":-3280.416,"timestamp":1474728884392}'
b'{"value":-3280.383,"timestamp":1474728885401}'
b'{"value":-3282.592,"timestamp":1474728886385}'
b'{"value":-3278.023,"timestamp":1474728887400}'
b'{"value":-3273.04,"timestamp":1474728888461}'
b'{"value":-3301.093,"timestamp":1474728889387}'
b'{"value":-3364.641,"timestamp":1474728890393}'
b'{"value":-3341.089,"timestamp":1474728891393}'
b'{"value":-3170.391,"timestamp":1474728892410}'
b'{"value":-3332.565,"timestamp":1474728893399}'
b'{"value":-3490.177,"timestamp":1474728894447}'
b'{"value":-3496.804,"timestamp":1474728895413}'
b'{"value":-3501.149,"timestamp":1474728896565}'
b'{"value":-3502.919,"timestamp":1474728897425}'
b'{"value":-3502.18,"timestamp":1474728898466}'
b'{"value":-3496.769,"timestamp":1474728899422}'
b'{"value":-3492.043,"timestamp":1474728900445}'
b'{"value":-3490.727,"timestamp":1474728901426}'
b'{"value":-3491.032,"timestamp":1474728902436}'
b'{"value":-3490.894,"timestamp":1474728903525}'
b'{"value":-3489.059,"timestamp":1474728904423}'
b'{"value":-3483.227,"timestamp":1474728905436}'
b'{"value":-3477.051,"timestamp":1474728906425}'
b'{"value":-3475.941,"timestamp":1474728907441}'
b'{"value":-3475.287,"timestamp":1474728908440}'
b'{"value":-3472.441,"timestamp":1474728909429}'
b'{"value":-3472.695,"timestamp":1474728910516}'
b'{"value":-3470.53,"timestamp":1474728911429}'
b'{"value":-3464.958,"timestamp":1474728912449}'
b'{"value":-3461.81,"timestamp":1474728913577}'
b'{"value":-3462.41,"timestamp":1474728914527}'
b'{"value":-3459.988,"timestamp":1474728915579}'
b'{"value":-3455.19,"timestamp":1474728916495}'
b'{"value":-3449.907,"timestamp":1474728917517}'
b'{"value":-3444.069,"timestamp":1474728918517}'
b'{"value":-3440.594,"timestamp":1474728919522}'
b'{"value":-3437.062,"timestamp":1474728920506}'
b'{"value":-3433.951,"timestamp":1474728921550}'
b'{"value":-3434.148,"timestamp":1474728922508}'
b'{"value":-3428.074,"timestamp":1474728923614}'
b'{"value":-3423.689,"timestamp":1474728924514}'
b'{"value":-3415.532,"timestamp":1474728925518}'
b'{"value":-3405.726,"timestamp":1474728926505}'
b'{"value":-3401.895,"timestamp":1474728927549}'
b'{"value":-3400.116,"timestamp":1474728928516}'
b'{"value":-3386.509,"timestamp":1474728929572}'
b'{"value":-3373.966,"timestamp":1474728930500}'
b'{"value":-3363.945,"timestamp":1474728931562}'
b'{"value":-3366.397,"timestamp":1474728932507}'
b'{"value":-3361.552,"timestamp":1474728933532}'
b'{"value":-3348.781,"timestamp":1474728934574}'
b'{"value":-3343.877,"timestamp":1474728935544}'
b'{"value":-3333.823,"timestamp":1474728936508}'
b'{"value":-3322.619,"timestamp":1474728937513}'
b'{"value":-3313.277,"timestamp":1474728938523}'
b'{"value":-3305.752,"timestamp":1474728939523}'
b'{"value":-3297.758,"timestamp":1474728940509}'
b'{"value":-3286.845,"timestamp":1474728941543}'
b'{"value":-3270.74,"timestamp":1474728942506}'
b'{"value":-3259.355,"timestamp":1474728943538}'
b'{"value":-3267.961,"timestamp":1474728944583}'
b'{"value":-3265.349,"timestamp":1474728945561}'
b'{"value":-3249.81,"timestamp":1474728946584}'
b'{"value":-3239.194,"timestamp":1474728947584}'
b'{"value":-3235.473,"timestamp":1474728948586}'
b'{"value":-3229.432,"timestamp":1474728949569}'
b'{"value":-3218.398,"timestamp":1474728950578}'
b'{"value":-3207.654,"timestamp":1474728951618}'
b'{"value":-3203.69,"timestamp":1474728952567}'
b'{"value":-3196.51,"timestamp":1474728953601}'
b'{"value":-3180.76,"timestamp":1474728954583}'
b'{"value":-3165.564,"timestamp":1474728955591}'
b'{"value":-3158.632,"timestamp":1474728956563}'
b'{"value":-3151.022,"timestamp":1474728957584}'
b'{"value":-3149.826,"timestamp":1474728958569}'
b'{"value":-3149.223,"timestamp":1474728959599}'
b'{"value":-3141.505,"timestamp":1474728960569}'
b'{"value":-3130.452,"timestamp":1474728961605}'
b'{"value":-3115.701,"timestamp":1474728962565}'
b'{"value":-3090.469,"timestamp":1474728963654}'
b'{"value":-3080.319,"timestamp":1474728964572}'
b'{"value":-3059.855,"timestamp":1474728965585}'
b'{"value":-3022.326,"timestamp":1474728966637}'
b'{"value":-2970.879,"timestamp":1474728967571}'
b'{"value":-2921.556,"timestamp":1474728968624}'
b'{"value":-2866.63,"timestamp":1474728969574}'
b'{"value":-2810.988,"timestamp":1474728970595}'
b'{"value":-2755.822,"timestamp":1474728971582}'
b'{"value":-2694.124,"timestamp":1474728972624}'
b'{"value":-2630.899,"timestamp":1474728973603}'
b'{"value":-2562.252,"timestamp":1474728974634}'
b'{"value":-2494.48,"timestamp":1474728975607}'
b'{"value":-2434.89,"timestamp":1474728976631}'
b'{"value":-2375.093,"timestamp":1474728977597}'
b'{"value":-2310.521,"timestamp":1474728978643}'
b'{"value":-2248.161,"timestamp":1474728979597}'
b'{"value":-2195.306,"timestamp":1474728980654}'
b'{"value":-2147.664,"timestamp":1474728981618}'
b'{"value":-2100.332,"timestamp":1474728982640}'
b'{"value":-2050.922,"timestamp":1474728983642}'
b'{"value":-1989.052,"timestamp":1474728984696}'
b'{"value":-1946.388,"timestamp":1474728985621}'
b'{"value":-1889.368,"timestamp":1474728986662}'
b'{"value":-1829.672,"timestamp":1474728987621}'
b'{"value":-1770.291,"timestamp":1474728988646}'
b'{"value":-1716.342,"timestamp":1474728989623}'
b'{"value":-1664.066,"timestamp":1474728990654}'
b'{"value":-1612.112,"timestamp":1474728991633}'
b'{"value":-1563.367,"timestamp":1474728992727}'
b'{"value":-1537.724,"timestamp":1474728993638}'
b'{"value":-1486.559,"timestamp":1474728994896}'
b'{"value":-1461.91,"timestamp":1474728995714}'
b'{"value":-1443.275,"timestamp":1474728996824}'
b'{"value":-1425.527,"timestamp":1474728997798}'
b'{"value":-1419.679,"timestamp":1474728998775}'
b'{"value":-1415.82,"timestamp":1474728999746}'
b'{"value":-1400.828,"timestamp":1474729000748}'
b'{"value":-1384.604,"timestamp":1474729001765}'
b'{"value":-1372.798,"timestamp":1474729002808}'
b'{"value":-1365.129,"timestamp":1474729003738}'
b'{"value":-1356.218,"timestamp":1474729004771}'
b'{"value":-1350.389,"timestamp":1474729005737}'
b'{"value":-1340.697,"timestamp":1474729006789}'
b'{"value":-1331.321,"timestamp":1474729007771}'
b'{"value":-1326.718,"timestamp":1474729008823}'
b'{"value":-1323.057,"timestamp":1474729009804}'
b'{"value":-1322.404,"timestamp":1474729010807}'
b'{"value":-1327.223,"timestamp":1474729011803}'
b'{"value":-1324.565,"timestamp":1474729012816}'
b'{"value":-1320.73,"timestamp":1474729013807}'
b'{"value":-1321.404,"timestamp":1474729014811}'
b'{"value":-1323.32,"timestamp":1474729015822}'
b'{"value":-1323.477,"timestamp":1474729016823}'
b'{"value":-1326.254,"timestamp":1474729017811}'
b'{"value":-1323.645,"timestamp":1474729018839}'
b'{"value":-1321.59,"timestamp":1474729019811}'
b'{"value":-1322.326,"timestamp":1474729020828}'
b'{"value":-1321.617,"timestamp":1474729021816}'
b'{"value":-1321.171,"timestamp":1474729022858}'
b'{"value":-1327.637,"timestamp":1474729023917}'
b'{"value":-1327.3,"timestamp":1474729024847}'
b'{"value":-1325.762,"timestamp":1474729025895}'
b'{"value":-1326.199,"timestamp":1474729026988}'
b'{"value":-1328.373,"timestamp":1474729027887}'
b'{"value":-1327.641,"timestamp":1474729028925}'
b'{"value":-1330.916,"timestamp":1474729029903}'
b'{"value":-1334.256,"timestamp":1474729030892}'
b'{"value":-1332.085,"timestamp":1474729031961}'
b'{"value":-1330.519,"timestamp":1474729032936}'
b'{"value":-1329.525,"timestamp":1474729033947}'
b'{"value":-1328.392,"timestamp":1474729034938}'
b'{"value":-1335.011,"timestamp":1474729035943}'
b'{"value":-1335.706,"timestamp":1474729036968}'
b'{"value":-1335.51,"timestamp":1474729037949}'
b'{"value":-1335.628,"timestamp":1474729038955}'
b'{"value":-1337.592,"timestamp":1474729039946}'
b'{"value":-1337.708,"timestamp":1474729040958}'
b'{"value":-1336.171,"timestamp":1474729041961}'
b'{"value":-1337.097,"timestamp":1474729042958}'
b'{"value":-1340.144,"timestamp":1474729043952}'
b'{"value":-1340.504,"timestamp":1474729044966}'
b'{"value":-1337.346,"timestamp":1474729046002}'
b'{"value":-1335.523,"timestamp":1474729047020}'
b'{"value":-1341.137,"timestamp":1474729047954}'
b'{"value":-1348.59,"timestamp":1474729048956}'
b'{"value":-1347.586,"timestamp":1474729049948}'
b'{"value":-1344.148,"timestamp":1474729050964}'
b'{"value":-1346.343,"timestamp":1474729051945}'
b'{"value":-1347.856,"timestamp":1474729052965}'
b'{"value":-1353.414,"timestamp":1474729054022}'
b'{"value":-1358.549,"timestamp":1474729054947}'
b'{"value":-1355.286,"timestamp":1474729055991}'
b'{"value":-1354.818,"timestamp":1474729056985}'
b'{"value":-1356.921,"timestamp":1474729058011}'
b'{"value":-1357.701,"timestamp":1474729058984}'
b'{"value":-1360.751,"timestamp":1474729059989}'
b'{"value":-1367.33,"timestamp":1474729060976}'
b'{"value":-1368.091,"timestamp":1474729061987}'
b'{"value":-1367.709,"timestamp":1474729062979}'
b'{"value":-1369.447,"timestamp":1474729063993}'
b'{"value":-1373.063,"timestamp":1474729064980}'
b'{"value":-1375.79,"timestamp":1474729066042}'
b'{"value":-1379.475,"timestamp":1474729066983}'
b'{"value":-1381.75,"timestamp":1474729067995}'
b'{"value":-1381.083,"timestamp":1474729069026}'
b'{"value":-1382.426,"timestamp":1474729069996}'
b'{"value":-1382.777,"timestamp":1474729071066}'
b'{"value":-1389.787,"timestamp":1474729072027}'
b'{"value":-1399.718,"timestamp":1474729073057}'
b'{"value":-1399.225,"timestamp":1474729074032}'
b'{"value":-1398.399,"timestamp":1474729075049}'
b'{"value":-1403.753,"timestamp":1474729076044}'
b'{"value":-1410.607,"timestamp":1474729077105}'
b'{"value":-1418.381,"timestamp":1474729078090}'
b'{"value":-1428.661,"timestamp":1474729079109}'
b'{"value":-1438.059,"timestamp":1474729080081}'
b'{"value":-1445.124,"timestamp":1474729081098}'
b'{"value":-1457.012,"timestamp":1474729082094}'
b'{"value":-1471.245,"timestamp":1474729083093}'
b'{"value":-1491.093,"timestamp":1474729084131}'
b'{"value":-1511.246,"timestamp":1474729085086}'
b'{"value":-1537.393,"timestamp":1474729086206}'
b'{"value":-1561.94,"timestamp":1474729087252}'
b'{"value":-1587.45,"timestamp":1474729088120}'
b'{"value":-1622.267,"timestamp":1474729089147}'
b'{"value":-1667.538,"timestamp":1474729090120}'
b'{"value":-1712.13,"timestamp":1474729091159}'
b'{"value":-1749.854,"timestamp":1474729092130}'
b'{"value":-1802.892,"timestamp":1474729093183}'
b'{"value":-1847.49,"timestamp":1474729094116}'
b'{"value":-1893.438,"timestamp":1474729095150}'
b'{"value":-1961.922,"timestamp":1474729096520}'
b'{"value":-1993.007,"timestamp":1474729097178}'
b'{"value":-2052.36,"timestamp":1474729098304}'
b'{"value":-2103.434,"timestamp":1474729099204}'
b'{"value":-2148.219,"timestamp":1474729100205}'
b'{"value":-2219.522,"timestamp":1474729101185}'
b'{"value":-2280.499,"timestamp":1474729102247}'
b'{"value":-2342.476,"timestamp":1474729103227}'
b'{"value":-2403.675,"timestamp":1474729104242}'
b'{"value":-2459.911,"timestamp":1474729105231}'
b'{"value":-2516.504,"timestamp":1474729106246}'
b'{"value":-2417.007,"timestamp":1474729107244}'
b'{"value":-2432.616,"timestamp":1474729108243}'
b'{"value":-2471.509,"timestamp":1474729109230}'
b'{"value":-2606.937,"timestamp":1474729110246}'
b'{"value":-2758.891,"timestamp":1474729111239}'
b'{"value":-2784.819,"timestamp":1474729112257}'
b'{"value":-2818.185,"timestamp":1474729113257}'
b'{"value":-2845.985,"timestamp":1474729114253}'
b'{"value":-2867.444,"timestamp":1474729115245}'
b'{"value":-2884.528,"timestamp":1474729116242}'
b'{"value":-2907.737,"timestamp":1474729117248}'
b'{"value":-2921.486,"timestamp":1474729118272}'
b'{"value":-2924.163,"timestamp":1474729119243}'
b'{"value":-2922.584,"timestamp":1474729120252}'
b'{"value":-2930.352,"timestamp":1474729121246}'
b'{"value":-2939.733,"timestamp":1474729122251}'
b'{"value":-2937.811,"timestamp":1474729123308}'
b'{"value":-2934.808,"timestamp":1474729124247}'
b'{"value":-2922.248,"timestamp":1474729125263}'
b'{"value":-2906.408,"timestamp":1474729126242}'
b'{"value":-2896.844,"timestamp":1474729127266}'
b'{"value":-2883.053,"timestamp":1474729128239}'
b'{"value":-2854.302,"timestamp":1474729129253}'
b'{"value":-2823.033,"timestamp":1474729130244}'
b'{"value":-2794.851,"timestamp":1474729131258}'
b'{"value":-2743.972,"timestamp":1474729132248}'
b'{"value":-2717.521,"timestamp":1474729133257}'
b'{"value":-2687.421,"timestamp":1474729134241}'
b'{"value":-2648.236,"timestamp":1474729135256}'
b'{"value":-2585.726,"timestamp":1474729136236}'
b'{"value":-2533.97,"timestamp":1474729137293}'
b'{"value":-2481.04,"timestamp":1474729138269}'
b'{"value":-2429.066,"timestamp":1474729139293}'
b'{"value":-2371.047,"timestamp":1474729140267}'
b'{"value":-2307.116,"timestamp":1474729141287}'
b'{"value":-2251.337,"timestamp":1474729142272}'
b'{"value":-2184.362,"timestamp":1474729143300}'
b'{"value":-2123.149,"timestamp":1474729144352}'
b'{"value":-2066.524,"timestamp":1474729145301}'
b'{"value":-2016.844,"timestamp":1474729146304}'
b'{"value":-1952.312,"timestamp":1474729147303}'
b'{"value":-1881.201,"timestamp":1474729148309}'
b'{"value":-1823.865,"timestamp":1474729149305}'
b'{"value":-1767.58,"timestamp":1474729150302}'
b'{"value":-1707.496,"timestamp":1474729151302}'
b'{"value":-1657.333,"timestamp":1474729152306}'
b'{"value":-1624.292,"timestamp":1474729153305}'
b'{"value":-1602.715,"timestamp":1474729154306}'
b'{"value":-1578.874,"timestamp":1474729155304}'
b'{"value":-1555.053,"timestamp":1474729156306}'
b'{"value":-1546.97,"timestamp":1474729157486}'
b'{"value":-1547.612,"timestamp":1474729158386}'
b'{"value":-1537.009,"timestamp":1474729159363}'
b'{"value":-1526.26,"timestamp":1474729160360}'
b'{"value":-1527.224,"timestamp":1474729161365}'
b'{"value":-1532.94,"timestamp":1474729162363}'
b'{"value":-1535.398,"timestamp":1474729163412}'
b'{"value":-1534.227,"timestamp":1474729164388}'
b'{"value":-1533.919,"timestamp":1474729165390}'
b'{"value":-1535.377,"timestamp":1474729166384}'
b'{"value":-1547.606,"timestamp":1474729167612}'
b'{"value":-1555.348,"timestamp":1474729168451}'
b'{"value":-1563.359,"timestamp":1474729169469}'
b'{"value":-1572.187,"timestamp":1474729170467}'
b'{"value":-1581.721,"timestamp":1474729171471}'
b'{"value":-1595.703,"timestamp":1474729172531}'
b'{"value":-1615.609,"timestamp":1474729173458}'
b'{"value":-1637.644,"timestamp":1474729174466}'
b'{"value":-1665.268,"timestamp":1474729175459}'
b'{"value":-1702.655,"timestamp":1474729176465}'
b'{"value":-1745.655,"timestamp":1474729177462}'
b'{"value":-1787.389,"timestamp":1474729178475}'
b'{"value":-1831.637,"timestamp":1474729179451}'
b'{"value":-1868.959,"timestamp":1474729180498}'
b'{"value":-1927.607,"timestamp":1474729181449}'
b'{"value":-1972.175,"timestamp":1474729182454}'
b'{"value":-2013.266,"timestamp":1474729183450}'
b'{"value":-2062.114,"timestamp":1474729184458}'
b'{"value":-2112.066,"timestamp":1474729185452}'
b'{"value":-2160.024,"timestamp":1474729186456}'
b'{"value":-2209.522,"timestamp":1474729187452}'
b'{"value":-2264.459,"timestamp":1474729188458}'
b'{"value":-2324.204,"timestamp":1474729189452}'
b'{"value":-2383.478,"timestamp":1474729190458}'
b'{"value":-2444.2,"timestamp":1474729191453}'
b'{"value":-2490.4,"timestamp":1474729192458}'
b'{"value":-2561.689,"timestamp":1474729193452}'
b'{"value":-2629.71,"timestamp":1474729194459}'
b'{"value":-2691.987,"timestamp":1474729195454}'
b'{"value":-2749.28,"timestamp":1474729196464}'
b'{"value":-2807.587,"timestamp":1474729197455}'
b'{"value":-2871.947,"timestamp":1474729198561}'
b'{"value":-2932.105,"timestamp":1474729199478}'
b'{"value":-2978.466,"timestamp":1474729200484}'
b'{"value":-3021.635,"timestamp":1474729201479}'
b'{"value":-3069.39,"timestamp":1474729202512}'
b'{"value":-3109.167,"timestamp":1474729203491}'
b'{"value":-3132.746,"timestamp":1474729204541}'
b'{"value":-3164.877,"timestamp":1474729205481}'
b'{"value":-3186.101,"timestamp":1474729206492}'
b'{"value":-3214.005,"timestamp":1474729207483}'
b'{"value":-3228.057,"timestamp":1474729208545}'
b'{"value":-3235.926,"timestamp":1474729209482}'
b'{"value":-3235.63,"timestamp":1474729210502}'
b'{"value":-3233.527,"timestamp":1474729211490}'
b'{"value":-3242.375,"timestamp":1474729212497}'
b'{"value":-3250.301,"timestamp":1474729213500}'
b'{"value":-3255.39,"timestamp":1474729214492}'
b'{"value":-3255.224,"timestamp":1474729215491}'
b'{"value":-3257.401,"timestamp":1474729216514}'
b'{"value":-3259.128,"timestamp":1474729217507}'
b'{"value":-3261.741,"timestamp":1474729218506}'
b'{"value":-3264.29,"timestamp":1474729219530}'
b'{"value":-3265.482,"timestamp":1474729220523}'
b'{"value":-3264.367,"timestamp":1474729221519}'
b'{"value":-3258.191,"timestamp":1474729222517}'
b'{"value":-3249.399,"timestamp":1474729223588}'
b'{"value":-3253.249,"timestamp":1474729224516}'
b'{"value":-3259.131,"timestamp":1474729225602}'
b'{"value":-3251.707,"timestamp":1474729226534}'
b'{"value":-3242.36,"timestamp":1474729227598}'
b'{"value":-3234.482,"timestamp":1474729228557}'
b'{"value":-3221.646,"timestamp":1474729229605}'
b'{"value":-3204.312,"timestamp":1474729230553}'
b'{"value":-3186.744,"timestamp":1474729231605}'
b'{"value":-3175.49,"timestamp":1474729232564}'
b'{"value":-3167.681,"timestamp":1474729233610}'
b'{"value":-3153.537,"timestamp":1474729234558}'
b'{"value":-3135.491,"timestamp":1474729235630}'
b'{"value":-3128.327,"timestamp":1474729236601}'
b'{"value":-3133.084,"timestamp":1474729237610}'
b'{"value":-3132.628,"timestamp":1474729238601}'
b'{"value":-3126.821,"timestamp":1474729239659}'
b'{"value":-3125.286,"timestamp":1474729240622}'
b'{"value":-3125.159,"timestamp":1474729241611}'
b'{"value":-3125.673,"timestamp":1474729242603}'
b'{"value":-3129.315,"timestamp":1474729243618}'
b'{"value":-3132.033,"timestamp":1474729244604}'
b'{"value":-3134.459,"timestamp":1474729245637}'
b'{"value":-3139.411,"timestamp":1474729246607}'
b'{"value":-3132.052,"timestamp":1474729247604}'
b'{"value":-3128.589,"timestamp":1474729248604}'
b'{"value":-3133.908,"timestamp":1474729249634}'
b'{"value":-3137.821,"timestamp":1474729250606}'
b'{"value":-3136.761,"timestamp":1474729251634}'
b'{"value":-3132.192,"timestamp":1474729252606}'
b'{"value":-3124.879,"timestamp":1474729253698}'
b'{"value":-3119.589,"timestamp":1474729254607}'
b'{"value":-3117.272,"timestamp":1474729255646}'
b'{"value":-3120.149,"timestamp":1474729256608}'
b'{"value":-3122.55,"timestamp":1474729257637}'
b'{"value":-3122.106,"timestamp":1474729258626}'
b'{"value":-3116.282,"timestamp":1474729259761}'
b'{"value":-3115.532,"timestamp":1474729260691}'
b'{"value":-2956.971,"timestamp":1474729261769}'
b'{"value":-2899.682,"timestamp":1474729262686}'
b'{"value":-3075.634,"timestamp":1474729263739}'
b'{"value":-3108.002,"timestamp":1474729264706}'
b'{"value":-3184.779,"timestamp":1474729265760}'
b'{"value":-3235.832,"timestamp":1474729266691}'
b'{"value":-3250.265,"timestamp":1474729267767}'
b'{"value":-3258.579,"timestamp":1474729268751}'
b'{"value":-3262.277,"timestamp":1474729269851}'
b'{"value":-3268.21,"timestamp":1474729270808}'
b'{"value":-3264.812,"timestamp":1474729271863}'
b'{"value":-3260.87,"timestamp":1474729272805}'
b'{"value":-3270.566,"timestamp":1474729273914}'
b'{"value":-3282.343,"timestamp":1474729274872}'
b'{"value":-3293.148,"timestamp":1474729275903}'
b'{"value":-3299.482,"timestamp":1474729276860}'
b'{"value":-3300.879,"timestamp":1474729277908}'
b'{"value":-3303.066,"timestamp":1474729278869}'
b'{"value":-3311.026,"timestamp":1474729280090}'
b'{"value":-3314.589,"timestamp":1474729281043}'
b'{"value":-3320.66,"timestamp":1474729281985}'
b'{"value":-3326.174,"timestamp":1474729282973}'
b'{"value":-3320.948,"timestamp":1474729284015}'
b'{"value":-3315.681,"timestamp":1474729284940}'
b'{"value":-3328.198,"timestamp":1474729285981}'
b'{"value":-3341.351,"timestamp":1474729286932}'
b'{"value":-3347.456,"timestamp":1474729288066}'
b'{"value":-3351.868,"timestamp":1474729288942}'
b'{"value":-3354.351,"timestamp":1474729289975}'
b'{"value":-3355.928,"timestamp":1474729290944}'
b'{"value":-3365.163,"timestamp":1474729291962}'
b'{"value":-3372.1,"timestamp":1474729292941}'
b'{"value":-3375.412,"timestamp":1474729294052}'
b'{"value":-3379.969,"timestamp":1474729294970}'
b'{"value":-3376.978,"timestamp":1474729296116}'
b'{"value":-3372.556,"timestamp":1474729297051}'
b'{"value":-3378.102,"timestamp":1474729298087}'
b'{"value":-3388.016,"timestamp":1474729299063}'
b'{"value":-3398.236,"timestamp":1474729300113}'
b'{"value":-3407.424,"timestamp":1474729301140}'
b'{"value":-3405.359,"timestamp":1474729302146}'
b'{"value":-3403.866,"timestamp":1474729303037}'
b'{"value":-3411.586,"timestamp":1474729304103}'
b'{"value":-3418.025,"timestamp":1474729305039}'
b'{"value":-3418.833,"timestamp":1474729306041}'
b'{"value":-3422.459,"timestamp":1474729307029}'
b'{"value":-3419.374,"timestamp":1474729308114}'
b'{"value":-3413.65,"timestamp":1474729309033}'
b'{"value":-3421.305,"timestamp":1474729310033}'
b'{"value":-3438.518,"timestamp":1474729311060}'
b'{"value":-3443.31,"timestamp":1474729312029}'
b'{"value":-3446.299,"timestamp":1474729313051}'
b'{"value":-3447.65,"timestamp":1474729314105}'
b'{"value":-3446.737,"timestamp":1474729315049}'
b'{"value":-3454.59,"timestamp":1474729316095}'
b'{"value":-3467.79,"timestamp":1474729317066}'
b'{"value":-3470.455,"timestamp":1474729318063}'
b'{"value":-3470.205,"timestamp":1474729319073}'
b'{"value":-3470.076,"timestamp":1474729320065}'
b'{"value":-3467.849,"timestamp":1474729321134}'
b'{"value":-3471.938,"timestamp":1474729322126}'
b'{"value":-3481.136,"timestamp":1474729323143}'
b'{"value":-3492.499,"timestamp":1474729324136}'
b'{"value":-3501.412,"timestamp":1474729325143}'
b'{"value":-3501.022,"timestamp":1474729326127}'
b'{"value":-3498.159,"timestamp":1474729327144}'
b'{"value":-3502.425,"timestamp":1474729328128}'
b'{"value":-3505.228,"timestamp":1474729329156}'
b'{"value":-3508.061,"timestamp":1474729330121}'
b'{"value":-3515.322,"timestamp":1474729331139}'
b'{"value":-3512.53,"timestamp":1474729332136}'
b'{"value":-3503.089,"timestamp":1474729333154}'
b'{"value":-3502.286,"timestamp":1474729334145}'
b'{"value":-3508.502,"timestamp":1474729335190}'
b'{"value":-3516.18,"timestamp":1474729336226}'
b'{"value":-3518.109,"timestamp":1474729337124}'
b'{"value":-3515.487,"timestamp":1474729338127}'
b'{"value":-3507.337,"timestamp":1474729339124}'
b'{"value":-3503.238,"timestamp":1474729340131}'
b'{"value":-3502.949,"timestamp":1474729341156}'
b'{"value":-3496.587,"timestamp":1474729342149}'
b'{"value":-3493.002,"timestamp":1474729343151}'
b'{"value":-3478.893,"timestamp":1474729344156}'
b'{"value":-3449.092,"timestamp":1474729345155}'
b'{"value":-3421.246,"timestamp":1474729346164}'
b'{"value":-3406.206,"timestamp":1474729347158}'
b'{"value":-3390.738,"timestamp":1474729348162}'
b'{"value":-3370.589,"timestamp":1474729349159}'
b'{"value":-3350.65,"timestamp":1474729350161}'
b'{"value":-3332.722,"timestamp":1474729351216}'
b'{"value":-3322.55,"timestamp":1474729352195}'
b'{"value":-3326.243,"timestamp":1474729353196}'
b'{"value":-3330.417,"timestamp":1474729354196}'
b'{"value":-3339.737,"timestamp":1474729355198}'
b'{"value":-3352.351,"timestamp":1474729356198}'
b'{"value":-3364.095,"timestamp":1474729357204}'
b'{"value":-3379.902,"timestamp":1474729358200}'
b'{"value":-3398.024,"timestamp":1474729359201}'
b'{"value":-3418.977,"timestamp":1474729360202}'
b'{"value":-3445.889,"timestamp":1474729361329}'
b'{"value":-3468.728,"timestamp":1474729362271}'
b'{"value":-3476.75,"timestamp":1474729363328}'
b'{"value":-3483.653,"timestamp":1474729364319}'
b'{"value":-3499.207,"timestamp":1474729365374}'
b'{"value":-3514.478,"timestamp":1474729366302}'
b'{"value":-3525.007,"timestamp":1474729367311}'
b'{"value":-3530.535,"timestamp":1474729368305}'
b'{"value":-3525.148,"timestamp":1474729369308}'
b'{"value":-3520.334,"timestamp":1474729370309}'
b'{"value":-3522.286,"timestamp":1474729371412}'
b'{"value":-3522.114,"timestamp":1474729372409}'
b'{"value":-3527.708,"timestamp":1474729373493}'
b'{"value":-3532.165,"timestamp":1474729374405}'
b'{"value":-3526.598,"timestamp":1474729375406}'
b'{"value":-3518.044,"timestamp":1474729376404}'
b'{"value":-3520.334,"timestamp":1474729377413}'
b'{"value":-3525.724,"timestamp":1474729378399}'
b'{"value":-3531.354,"timestamp":1474729379406}'
b'{"value":-3534.901,"timestamp":1474729380404}'
b'{"value":-3528.806,"timestamp":1474729381406}'
b'{"value":-3521.145,"timestamp":1474729382404}'
b'{"value":-3524.313,"timestamp":1474729383404}'
b'{"value":-3527.664,"timestamp":1474729384402}'
b'{"value":-3533.078,"timestamp":1474729385408}'
b'{"value":-3543.717,"timestamp":1474729386404}'
b'{"value":-3542.253,"timestamp":1474729387407}'
b'{"value":-3534.449,"timestamp":1474729388405}'
b'{"value":-3541.055,"timestamp":1474729389416}'
b'{"value":-3547.968,"timestamp":1474729390408}'
b'{"value":-3551.541,"timestamp":1474729391411}'
b'{"value":-3557.046,"timestamp":1474729392405}'
b'{"value":-3554.335,"timestamp":1474729393411}'
b'{"value":-3547.637,"timestamp":1474729394408}'
b'{"value":-3546.554,"timestamp":1474729395467}'
b'{"value":-3547.154,"timestamp":1474729396411}'
b'{"value":-3555.045,"timestamp":1474729397412}'
b'{"value":-3565.733,"timestamp":1474729398425}'
b'{"value":-3563.889,"timestamp":1474729399410}'
b'{"value":-3555.691,"timestamp":1474729400416}'
b'{"value":-3558.755,"timestamp":1474729401413}'
b'{"value":-3564.011,"timestamp":1474729402436}'
b'{"value":-3565.978,"timestamp":1474729403434}'
b'{"value":-3570.212,"timestamp":1474729404495}'
b'{"value":-3567.485,"timestamp":1474729405493}'
b'{"value":-3559.783,"timestamp":1474729406494}'
b'{"value":-3557.836,"timestamp":1474729407575}'
b'{"value":-3561.179,"timestamp":1474729408566}'
b'{"value":-3564.509,"timestamp":1474729409574}'
b'{"value":-3568.086,"timestamp":1474729410567}'
b'{"value":-3564.609,"timestamp":1474729411559}'
b'{"value":-3551.108,"timestamp":1474729412713}'
b'{"value":-3556.297,"timestamp":1474729413714}'
b'{"value":-3562.58,"timestamp":1474729414682}'
b'{"value":-3560.115,"timestamp":1474729415686}'
b'{"value":-3558.486,"timestamp":1474729416689}'
b'{"value":-3552.288,"timestamp":1474729417686}'
b'{"value":-3543.295,"timestamp":1474729418687}'
b'{"value":-3543.454,"timestamp":1474729419687}'
b'{"value":-3547.099,"timestamp":1474729420693}'
b'{"value":-3544.507,"timestamp":1474729421689}'
b'{"value":-3540.32,"timestamp":1474729422688}'
b'{"value":-3531.682,"timestamp":1474729423694}'
b'{"value":-3516.946,"timestamp":1474729424689}'
b'{"value":-3500.506,"timestamp":1474729425688}'
b'{"value":-3487.565,"timestamp":1474729426686}'
b'{"value":-3488.227,"timestamp":1474729427689}'
b'{"value":-3501.473,"timestamp":1474729428687}'
b'{"value":-3497.802,"timestamp":1474729429689}'
b'{"value":-3485.132,"timestamp":1474729430687}'
b'{"value":-3479.702,"timestamp":1474729431695}'
b'{"value":-3478.108,"timestamp":1474729432695}'
b'{"value":-3469.665,"timestamp":1474729433694}'
b'{"value":-3463.876,"timestamp":1474729434704}'
b'{"value":-3460.261,"timestamp":1474729435697}'
b'{"value":-3445.189,"timestamp":1474729436706}'
b'{"value":-3438.219,"timestamp":1474729437704}'
b'{"value":-3438.38,"timestamp":1474729438702}'
b'{"value":-3440.306,"timestamp":1474729439700}'
b'{"value":-3447.949,"timestamp":1474729440720}'
b'{"value":-3452.816,"timestamp":1474729441767}'
b'{"value":-3451.185,"timestamp":1474729442698}'
b'{"value":-3450.726,"timestamp":1474729443698}'
b'{"value":-3459.463,"timestamp":1474729444698}'
b'{"value":-3466.066,"timestamp":1474729445701}'
b'{"value":-3466.153,"timestamp":1474729446699}'
b'{"value":-3468.071,"timestamp":1474729447699}'
b'{"value":-3467.782,"timestamp":1474729448699}'
b'{"value":-3470.08,"timestamp":1474729449702}'
b'{"value":-3491.052,"timestamp":1474729450699}'
b'{"value":-3503.389,"timestamp":1474729451702}'
b'{"value":-3502.301,"timestamp":1474729452753}'
b'{"value":-3504.212,"timestamp":1474729453759}'
b'{"value":-3509.613,"timestamp":1474729454758}'
b'{"value":-3513.859,"timestamp":1474729455758}'
b'{"value":-3517.27,"timestamp":1474729456756}'
b'{"value":-3523.798,"timestamp":1474729457758}'
b'{"value":-3524.554,"timestamp":1474729458755}'
b'{"value":-3523.667,"timestamp":1474729459762}'
b'{"value":-3518.148,"timestamp":1474729460757}'
b'{"value":-3515.585,"timestamp":1474729461764}'
b'{"value":-3527.553,"timestamp":1474729462758}'
b'{"value":-3540.378,"timestamp":1474729463762}'
b'{"value":-3539.226,"timestamp":1474729464758}'
b'{"value":-3537.085,"timestamp":1474729465763}'
b'{"value":-3539.946,"timestamp":1474729466761}'
b'{"value":-3541.836,"timestamp":1474729467765}'
b'{"value":-3546.942,"timestamp":1474729468763}'
b'{"value":-3549.865,"timestamp":1474729469767}'
b'{"value":-3544.131,"timestamp":1474729470763}'
b'{"value":-3537.979,"timestamp":1474729471770}'
b'{"value":-3533.643,"timestamp":1474729472765}'
b'{"value":-3529.335,"timestamp":1474729473768}'
b'{"value":-3531.733,"timestamp":1474729474767}'
b'{"value":-3533.398,"timestamp":1474729475771}'
b'{"value":-3535.05,"timestamp":1474729476768}'
b'{"value":-3538.777,"timestamp":1474729477774}'
b'{"value":-3496.899,"timestamp":1474729478774}'
b'{"value":-3258.51,"timestamp":1474729479768}'
b'{"value":-3240.607,"timestamp":1474729480771}'
b'{"value":-3254.434,"timestamp":1474729481770}'
b'{"value":-3423.984,"timestamp":1474729482776}'
b'{"value":-3515.428,"timestamp":1474729483791}'
b'{"value":-3512.444,"timestamp":1474729484791}'
b'{"value":-3505.514,"timestamp":1474729485795}'
b'{"value":-3505.398,"timestamp":1474729486802}'
b'{"value":-3502.228,"timestamp":1474729487796}'
b'{"value":-3503.191,"timestamp":1474729488808}'
b'{"value":-3507.904,"timestamp":1474729489792}'
b'{"value":-3505.438,"timestamp":1474729490796}'
b'{"value":-3494.539,"timestamp":1474729491793}'
b'{"value":-3491.672,"timestamp":1474729492799}'
b'{"value":-3491.567,"timestamp":1474729493854}'
b'{"value":-3504.786,"timestamp":1474729494849}'
b'{"value":-3518.17,"timestamp":1474729495854}'
b'{"value":-3523.342,"timestamp":1474729496852}'
b'{"value":-3522.147,"timestamp":1474729497856}'
b'{"value":-3527.495,"timestamp":1474729498856}'
b'{"value":-3534.8,"timestamp":1474729499856}'
b'{"value":-3537.732,"timestamp":1474729500853}'
b'{"value":-3548.186,"timestamp":1474729501854}'
b'{"value":-3553.596,"timestamp":1474729502853}'
b'{"value":-3547.435,"timestamp":1474729503912}'
b'{"value":-3546.953,"timestamp":1474729504889}'
b'{"value":-3549.733,"timestamp":1474729505891}'
b'{"value":-3562.59,"timestamp":1474729506891}'
b'{"value":-3576.344,"timestamp":1474729507894}'
b'{"value":-3584.71,"timestamp":1474729508905}'
b'{"value":-3583.374,"timestamp":1474729509891}'
b'{"value":-3584.367,"timestamp":1474729510894}'
b'{"value":-3588.568,"timestamp":1474729511892}'
b'{"value":-3590.102,"timestamp":1474729512894}'
b'{"value":-3597.562,"timestamp":1474729514002}'
b'{"value":-3599.777,"timestamp":1474729514907}'
b'{"value":-3591.346,"timestamp":1474729515909}'
b'{"value":-3587.645,"timestamp":1474729516908}'
b'{"value":-3590.385,"timestamp":1474729517911}'
b'{"value":-3596.704,"timestamp":1474729518912}'
b'{"value":-3605.938,"timestamp":1474729519913}'
b'{"value":-3608.627,"timestamp":1474729520910}'
b'{"value":-3606.142,"timestamp":1474729521911}'
b'{"value":-3603.027,"timestamp":1474729522910}'
b'{"value":-3605.576,"timestamp":1474729523917}'
b'{"value":-3603.915,"timestamp":1474729524959}'
b'{"value":-3609.431,"timestamp":1474729525956}'
b'{"value":-3612.087,"timestamp":1474729526961}'
b'{"value":-3606.98,"timestamp":1474729527959}'
b'{"value":-3598.594,"timestamp":1474729528960}'
b'{"value":-3605.863,"timestamp":1474729529959}'
b'{"value":-3614.752,"timestamp":1474729530962}'
b'{"value":-3613.199,"timestamp":1474729531965}'
b'{"value":-3612.097,"timestamp":1474729532961}'
b'{"value":-3609.583,"timestamp":1474729533994}'
b'{"value":-3605.03,"timestamp":1474729534966}'
b'{"value":-3591.272,"timestamp":1474729535973}'
b'{"value":-3578.408,"timestamp":1474729536968}'
b'{"value":-3590.276,"timestamp":1474729537973}'
b'{"value":-3605.46,"timestamp":1474729538972}'
b'{"value":-3599.844,"timestamp":1474729539974}'
b'{"value":-3586.548,"timestamp":1474729540969}'
b'{"value":-3588.402,"timestamp":1474729541976}'
b'{"value":-3591.857,"timestamp":1474729542977}'
b'{"value":-3592.354,"timestamp":1474729543984}'
b'{"value":-3590.756,"timestamp":1474729544985}'
b'{"value":-3582.699,"timestamp":1474729545984}'
b'{"value":-3573.844,"timestamp":1474729546992}'
b'{"value":-3569.772,"timestamp":1474729547992}'
b'{"value":-3562.031,"timestamp":1474729548990}'
b'{"value":-3555.399,"timestamp":1474729549996}'
b'{"value":-3557.614,"timestamp":1474729550990}'
b'{"value":-3543.825,"timestamp":1474729552052}'
b'{"value":-3527.859,"timestamp":1474729553017}'
b'{"value":-3522.907,"timestamp":1474729554121}'
b'{"value":-3517.913,"timestamp":1474729555022}'
b'{"value":-3505.314,"timestamp":1474729556049}'
b'{"value":-3488.959,"timestamp":1474729557031}'
b'{"value":-3468.7,"timestamp":1474729558046}'
b'{"value":-3448.476,"timestamp":1474729559121}'
b'{"value":-3442.426,"timestamp":1474729560047}'
b'{"value":-3436.674,"timestamp":1474729561090}'
b'{"value":-3409.635,"timestamp":1474729562056}'
b'{"value":-3376.528,"timestamp":1474729563103}'
b'{"value":-3359.476,"timestamp":1474729564068}'
b'{"value":-3343.622,"timestamp":1474729565110}'
b'{"value":-3331.242,"timestamp":1474729566104}'
b'{"value":-3314.368,"timestamp":1474729567121}'
b'{"value":-3282.527,"timestamp":1474729568088}'
b'{"value":-3247.32,"timestamp":1474729569125}'
b'{"value":-3221.359,"timestamp":1474729570080}'
b'{"value":-3192.734,"timestamp":1474729571111}'
b'{"value":-3167.043,"timestamp":1474729572086}'
b'{"value":-3127.41,"timestamp":1474729573128}'
b'{"value":-3100.74,"timestamp":1474729574172}'
b'{"value":-3067.845,"timestamp":1474729575157}'
b'{"value":-3036.984,"timestamp":1474729576149}'
b'{"value":-3002.046,"timestamp":1474729577113}'
b'{"value":-2966.904,"timestamp":1474729578135}'
b'{"value":-2943.235,"timestamp":1474729579111}'
b'{"value":-2909.857,"timestamp":1474729580130}'
b'{"value":-2886.603,"timestamp":1474729581116}'
b'{"value":-2862.397,"timestamp":1474729582124}'
b'{"value":-2839.314,"timestamp":1474729583107}'
b'{"value":-2823.367,"timestamp":1474729584224}'
b'{"value":-2810.063,"timestamp":1474729585357}'
b'{"value":-2802.715,"timestamp":1474729586211}'
b'{"value":-2800.378,"timestamp":1474729587271}'
b'{"value":-2799.081,"timestamp":1474729588232}'
b'{"value":-2800.865,"timestamp":1474729589229}'
b'{"value":-2805.481,"timestamp":1474729590226}'
b'{"value":-2819.557,"timestamp":1474729591229}'
b'{"value":-2834.379,"timestamp":1474729592228}'
b'{"value":-2851.35,"timestamp":1474729593236}'
b'{"value":-2868.166,"timestamp":1474729594236}'
b'{"value":-2885.503,"timestamp":1474729595234}'
b'{"value":-2901.916,"timestamp":1474729596241}'
b'{"value":-2914.216,"timestamp":1474729597235}'
b'{"value":-2930.365,"timestamp":1474729598235}'
b'{"value":-2965.414,"timestamp":1474729599236}'
b'{"value":-2999.219,"timestamp":1474729600312}'
b'{"value":-3018.991,"timestamp":1474729601265}'
b'{"value":-3036.289,"timestamp":1474729602337}'
b'{"value":-3052.263,"timestamp":1474729603268}'
b'{"value":-3070.571,"timestamp":1474729604307}'
b'{"value":-3083.29,"timestamp":1474729605262}'
b'{"value":-3094.239,"timestamp":1474729606352}'
b'{"value":-3096.473,"timestamp":1474729607325}'
b'{"value":-3096.526,"timestamp":1474729608407}'
b'{"value":-3094.227,"timestamp":1474729609359}'
b'{"value":-3097.605,"timestamp":1474729610369}'
b'{"value":-3104.818,"timestamp":1474729611348}'
b'{"value":-3104.532,"timestamp":1474729612426}'
b'{"value":-3097.698,"timestamp":1474729613353}'
b'{"value":-3091.632,"timestamp":1474729614356}'
b'{"value":-3089.34,"timestamp":1474729615351}'
b'{"value":-3081.458,"timestamp":1474729616385}'
b'{"value":-3070.494,"timestamp":1474729617353}'
b'{"value":-3060.464,"timestamp":1474729618412}'
b'{"value":-3046.385,"timestamp":1474729619354}'
b'{"value":-3031.719,"timestamp":1474729620376}'
b'{"value":-3030.294,"timestamp":1474729621355}'
b'{"value":-3025.542,"timestamp":1474729622428}'
b'{"value":-3003.574,"timestamp":1474729623370}'
b'{"value":-2983.554,"timestamp":1474729624476}'
b'{"value":-2976.624,"timestamp":1474729625385}'
b'{"value":-2971.109,"timestamp":1474729626444}'
b'{"value":-2959.515,"timestamp":1474729627385}'
b'{"value":-2944.743,"timestamp":1474729628443}'
b'{"value":-2923.859,"timestamp":1474729629416}'
b'{"value":-2903.404,"timestamp":1474729630484}'
b'{"value":-2882.543,"timestamp":1474729631421}'
b'{"value":-2862.056,"timestamp":1474729632464}'
b'{"value":-2846.479,"timestamp":1474729633414}'
b'{"value":-2860.332,"timestamp":1474729634459}'
b'{"value":-2713.498,"timestamp":1474729635430}'
b'{"value":-2721.581,"timestamp":1474729636574}'
b'{"value":-2886.811,"timestamp":1474729637466}'
b'{"value":-2893.367,"timestamp":1474729638478}'
b'{"value":-2891.504,"timestamp":1474729639464}'
b'{"value":-2892,"timestamp":1474729640503}'
b'{"value":-2891.161,"timestamp":1474729641462}'
b'{"value":-2889.59,"timestamp":1474729642541}'
b'{"value":-2883.625,"timestamp":1474729643499}'
b'{"value":-2878.678,"timestamp":1474729644599}'
b'{"value":-2874.85,"timestamp":1474729645486}'
b'{"value":-2871.365,"timestamp":1474729646597}'
b'{"value":-2883.468,"timestamp":1474729647542}'
b'{"value":-2897.239,"timestamp":1474729648569}'
b'{"value":-2901.34,"timestamp":1474729649565}'
b'{"value":-2910.277,"timestamp":1474729650628}'
b'{"value":-2922.75,"timestamp":1474729651585}'
b'{"value":-2935.649,"timestamp":1474729652599}'
b'{"value":-2949.12,"timestamp":1474729653592}'
b'{"value":-2965.187,"timestamp":1474729654610}'
b'{"value":-2974.832,"timestamp":1474729655587}'
b'{"value":-2985.848,"timestamp":1474729656728}'
b'{"value":-2997.054,"timestamp":1474729657646}'
b'{"value":-3009.369,"timestamp":1474729658690}'
b'{"value":-3030.661,"timestamp":1474729659652}'
b'{"value":-3051.002,"timestamp":1474729660690}'
b'{"value":-3061.219,"timestamp":1474729661666}'
b'{"value":-3070.588,"timestamp":1474729662734}'
b'{"value":-3085.915,"timestamp":1474729663667}'
b'{"value":-3102.232,"timestamp":1474729664726}'
b'{"value":-3113.994,"timestamp":1474729665647}'
b'{"value":-3132.294,"timestamp":1474729666911}'
b'{"value":-3140.276,"timestamp":1474729667654}'
b'{"value":-3146.272,"timestamp":1474729668698}'
b'{"value":-3153.792,"timestamp":1474729669674}'
b'{"value":-3165.067,"timestamp":1474729670721}'
b'{"value":-3179.903,"timestamp":1474729671682}'
b'{"value":-3192.271,"timestamp":1474729672703}'
b'{"value":-3196.262,"timestamp":1474729673679}'
b'{"value":-3194.151,"timestamp":1474729674699}'
b'{"value":-3199.962,"timestamp":1474729675693}'
b'{"value":-3213.214,"timestamp":1474729676713}'
b'{"value":-3225.087,"timestamp":1474729677774}'
b'{"value":-3234.253,"timestamp":1474729678686}'
b'{"value":-3238.58,"timestamp":1474729679706}'
b'{"value":-3240.249,"timestamp":1474729680680}'
b'{"value":-3245.218,"timestamp":1474729681702}'
b'{"value":-3251.258,"timestamp":1474729682784}'
b'{"value":-3255.786,"timestamp":1474729683665}'
b'{"value":-3261.533,"timestamp":1474729684756}'
b'{"value":-3266.325,"timestamp":1474729685654}'
b'{"value":-3261.401,"timestamp":1474729686678}'
b'{"value":-3259.808,"timestamp":1474729687767}'
b'{"value":-3268.909,"timestamp":1474729688695}'
b'{"value":-3272.814,"timestamp":1474729689702}'
b'{"value":-3274.851,"timestamp":1474729690810}'
b'{"value":-3274.963,"timestamp":1474729691703}'
b'{"value":-3268.048,"timestamp":1474729692762}'
b'{"value":-3262.769,"timestamp":1474729693702}'
b'{"value":-3261.626,"timestamp":1474729694762}'
b'{"value":-3261.715,"timestamp":1474729695725}'
b'{"value":-3260.54,"timestamp":1474729696825}'
b'{"value":-3254.457,"timestamp":1474729697783}'
b'{"value":-3238.917,"timestamp":1474729698799}'
b'{"value":-3225.698,"timestamp":1474729699743}'
b'{"value":-3226.287,"timestamp":1474729700792}'
b'{"value":-3228.933,"timestamp":1474729701811}'
b'{"value":-3226.278,"timestamp":1474729702774}'
b'{"value":-3221.879,"timestamp":1474729703793}'
b'{"value":-3213.542,"timestamp":1474729704761}'
b'{"value":-3207.087,"timestamp":1474729705778}'
b'{"value":-3205.564,"timestamp":1474729706766}'
b'{"value":-3203.544,"timestamp":1474729707852}'
b'{"value":-3202.328,"timestamp":1474729708810}'
b'{"value":-3203.14,"timestamp":1474729709926}'
b'{"value":-3194.318,"timestamp":1474729710788}'
b'{"value":-3182.71,"timestamp":1474729711835}'
b'{"value":-3189.391,"timestamp":1474729712798}'
b'{"value":-3195.456,"timestamp":1474729713847}'
b'{"value":-3193.688,"timestamp":1474729714805}'
b'{"value":-3194.299,"timestamp":1474729715834}'
b'{"value":-3190.611,"timestamp":1474729716804}'
b'{"value":-3185.05,"timestamp":1474729717835}'
b'{"value":-3182.226,"timestamp":1474729718805}'
b'{"value":-3180.873,"timestamp":1474729719838}'
b'{"value":-3184.476,"timestamp":1474729720796}'
b'{"value":-3186.319,"timestamp":1474729721830}'
b'{"value":-3177.062,"timestamp":1474729722803}'
b'{"value":-3164.423,"timestamp":1474729723831}'
b'{"value":-3169.351,"timestamp":1474729724801}'
b'{"value":-3177.762,"timestamp":1474729725879}'
b'{"value":-3175.916,"timestamp":1474729726803}'
b'{"value":-3174.863,"timestamp":1474729728027}'
b'{"value":-3171.863,"timestamp":1474729728944}'
b'{"value":-3166.675,"timestamp":1474729729936}'
b'{"value":-3158.06,"timestamp":1474729730892}'
b'{"value":-3149.38,"timestamp":1474729732018}'
b'{"value":-3150.491,"timestamp":1474729732973}'
b'{"value":-3150.271,"timestamp":1474729734015}'
b'{"value":-3138.436,"timestamp":1474729734985}'
b'{"value":-3124.547,"timestamp":1474729736069}'
b'{"value":-3126.111,"timestamp":1474729736970}'
b'{"value":-3130.25,"timestamp":1474729738069}'
b'{"value":-3127.146,"timestamp":1474729739014}'
b'{"value":-3124.992,"timestamp":1474729740030}'
b'{"value":-3119.724,"timestamp":1474729741019}'
b'{"value":-3113.519,"timestamp":1474729742031}'
b'{"value":-3105.703,"timestamp":1474729743022}'
b'{"value":-3099.108,"timestamp":1474729744029}'
b'{"value":-3101.984,"timestamp":1474729745014}'
b'{"value":-3104.262,"timestamp":1474729746026}'
b'{"value":-3096.242,"timestamp":1474729747012}'
b'{"value":-3083.094,"timestamp":1474729748038}'
b'{"value":-3083.209,"timestamp":1474729749099}'
b'{"value":-3088.528,"timestamp":1474729750035}'
b'{"value":-3084.827,"timestamp":1474729751102}'
b'{"value":-3079.786,"timestamp":1474729752036}'
b'{"value":-3072.159,"timestamp":1474729753052}'
b'{"value":-3061.636,"timestamp":1474729754053}'
b'{"value":-3048.674,"timestamp":1474729755080}'
b'{"value":-3032.61,"timestamp":1474729756046}'
b'{"value":-3026.439,"timestamp":1474729757047}'
b'{"value":-3022.262,"timestamp":1474729758036}'
b'{"value":-3006.812,"timestamp":1474729759059}'
b'{"value":-2985.124,"timestamp":1474729760057}'
b'{"value":-2974.385,"timestamp":1474729761077}'
b'{"value":-2970.706,"timestamp":1474729762065}'
b'{"value":-2960.623,"timestamp":1474729763067}'
b'{"value":-2950.03,"timestamp":1474729764060}'
b'{"value":-2938.31,"timestamp":1474729765078}'
b'{"value":-2924.547,"timestamp":1474729766059}'
b'{"value":-2907.282,"timestamp":1474729767083}'
b'{"value":-2887.974,"timestamp":1474729768064}'
b'{"value":-2878.387,"timestamp":1474729769174}'
b'{"value":-2877.713,"timestamp":1474729770150}'
b'{"value":-2868.494,"timestamp":1474729771187}'
b'{"value":-2850.488,"timestamp":1474729772135}'
b'{"value":-2838.731,"timestamp":1474729773170}'
b'{"value":-2839.908,"timestamp":1474729774148}'
b'{"value":-2836.018,"timestamp":1474729775160}'
b'{"value":-2831.328,"timestamp":1474729776135}'
b'{"value":-2827.668,"timestamp":1474729777164}'
b'{"value":-2821.79,"timestamp":1474729778132}'
b'{"value":-2814.823,"timestamp":1474729779213}'
b'{"value":-2804.174,"timestamp":1474729780195}'
b'{"value":-2801.474,"timestamp":1474729781216}'
b'{"value":-2811.887,"timestamp":1474729782157}'
b'{"value":-2817.638,"timestamp":1474729783195}'
b'{"value":-2807.576,"timestamp":1474729784180}'
b'{"value":-2802.135,"timestamp":1474729785196}'
b'{"value":-2809.739,"timestamp":1474729786163}'
b'{"value":-2814.68,"timestamp":1474729787194}'
b'{"value":-2814.048,"timestamp":1474729788239}'
b'{"value":-2816.426,"timestamp":1474729789400}'
b'{"value":-2816.272,"timestamp":1474729790200}'
b'{"value":-2815.714,"timestamp":1474729791209}'
b'{"value":-2807.769,"timestamp":1474729792207}'
b'{"value":-2800.655,"timestamp":1474729793208}'
b'{"value":-2812.768,"timestamp":1474729794204}'
b'{"value":-2823.649,"timestamp":1474729795226}'
b'{"value":-2817.145,"timestamp":1474729796220}'
b'{"value":-2809.092,"timestamp":1474729797213}'
b'{"value":-2812.798,"timestamp":1474729798209}'
b'{"value":-2818.112,"timestamp":1474729799230}'
b'{"value":-2818.181,"timestamp":1474729800214}'
b'{"value":-2814.78,"timestamp":1474729801220}'
b'{"value":-2809.31,"timestamp":1474729802208}'
b'{"value":-2805.355,"timestamp":1474729803220}'
b'{"value":-2789.163,"timestamp":1474729804219}'
b'{"value":-2774.349,"timestamp":1474729805230}'
b'{"value":-2779.812,"timestamp":1474729806208}'
b'{"value":-2785.55,"timestamp":1474729807215}'
b'{"value":-2774.233,"timestamp":1474729808208}'
b'{"value":-2759.277,"timestamp":1474729809285}'
b'{"value":-2763.088,"timestamp":1474729810246}'
b'{"value":-2770.91,"timestamp":1474729811284}'
b'{"value":-2768.011,"timestamp":1474729812227}'
b'{"value":-2765.377,"timestamp":1474729813249}'
b'{"value":-2764.959,"timestamp":1474729814284}'
b'{"value":-2763.806,"timestamp":1474729815229}'
b'{"value":-2753.156,"timestamp":1474729816303}'
b'{"value":-2739.925,"timestamp":1474729817225}'
b'{"value":-2742.411,"timestamp":1474729818237}'
b'{"value":-2752.111,"timestamp":1474729819237}'
b'{"value":-2747.174,"timestamp":1474729820247}'
b'{"value":-2735.837,"timestamp":1474729821229}'
b'{"value":-2732.808,"timestamp":1474729822242}'
b'{"value":-2739.44,"timestamp":1474729823223}'
b'{"value":-2743.093,"timestamp":1474729824274}'
b'{"value":-2743.057,"timestamp":1474729825223}'
b'{"value":-2740.816,"timestamp":1474729826252}'
b'{"value":-2737.864,"timestamp":1474729827237}'
b'{"value":-2731.956,"timestamp":1474729828259}'
b'{"value":-2721.414,"timestamp":1474729829234}'
b'{"value":-2721.936,"timestamp":1474729830266}'
b'{"value":-2731.667,"timestamp":1474729831267}'
b'{"value":-2731.617,"timestamp":1474729832262}'
b'{"value":-2717.829,"timestamp":1474729833250}'
b'{"value":-2710.771,"timestamp":1474729834258}'
b'{"value":-2717.401,"timestamp":1474729835360}'
b'{"value":-2721.708,"timestamp":1474729836312}'
b'{"value":-2717.544,"timestamp":1474729837383}'
b'{"value":-2714.106,"timestamp":1474729838299}'
b'{"value":-2708.241,"timestamp":1474729839460}'
b'{"value":-2702.363,"timestamp":1474729840366}'
b'{"value":-2688.785,"timestamp":1474729841391}'
b'{"value":-2684.213,"timestamp":1474729842382}'
b'{"value":-2693.755,"timestamp":1474729843389}'
b'{"value":-2690.882,"timestamp":1474729844538}'
b'{"value":-2679.078,"timestamp":1474729845363}'
b'{"value":-2671.983,"timestamp":1474729846394}'
b'{"value":-2676.222,"timestamp":1474729847380}'
b'{"value":-2678.683,"timestamp":1474729848400}'
b'{"value":-2674.555,"timestamp":1474729849389}'
b'{"value":-2576.916,"timestamp":1474729850839}'
b'{"value":-2502.287,"timestamp":1474729851502}'
b'{"value":-2474.916,"timestamp":1474729852497}'
b'{"value":-2412.285,"timestamp":1474729853534}'
b'{"value":-2566.669,"timestamp":1474729854482}'
b'{"value":-2629.902,"timestamp":1474729855492}'
b'{"value":-2631.276,"timestamp":1474729856489}'
b'{"value":-2619.112,"timestamp":1474729857480}'
b'{"value":-2611.062,"timestamp":1474729858481}'
b'{"value":-2610.932,"timestamp":1474729859481}'
b'{"value":-2609.368,"timestamp":1474729860502}'
b'{"value":-2601.513,"timestamp":1474729861483}'
b'{"value":-2591.827,"timestamp":1474729862498}'
b'{"value":-2579.109,"timestamp":1474729863478}'
b'{"value":-2566.038,"timestamp":1474729864495}'
b'{"value":-2566.454,"timestamp":1474729865488}'
b'{"value":-2561.39,"timestamp":1474729866493}'
b'{"value":-2554.131,"timestamp":1474729867482}'
b'{"value":-2549.636,"timestamp":1474729868552}'
b'{"value":-2535.949,"timestamp":1474729869521}'
b'{"value":-2525.375,"timestamp":1474729870553}'
b'{"value":-2518.016,"timestamp":1474729871536}'
b'{"value":-2513.939,"timestamp":1474729872549}'
b'{"value":-2507.924,"timestamp":1474729873531}'
b'{"value":-2501.251,"timestamp":1474729874560}'
b'{"value":-2483.582,"timestamp":1474729875574}'
b'{"value":-2468.659,"timestamp":1474729876558}'
b'{"value":-2465.198,"timestamp":1474729877570}'
b'{"value":-2459.389,"timestamp":1474729878559}'
b'{"value":-2450.068,"timestamp":1474729879570}'
b'{"value":-2443.381,"timestamp":1474729880566}'
b'{"value":-2429.248,"timestamp":1474729881623}'
b'{"value":-2417.887,"timestamp":1474729882594}'
b'{"value":-2402.901,"timestamp":1474729883617}'
b'{"value":-2392.45,"timestamp":1474729884675}'
b'{"value":-2388.373,"timestamp":1474729885625}'
b'{"value":-2380.149,"timestamp":1474729886668}'
b'{"value":-2362.469,"timestamp":1474729887636}'
b'{"value":-2344.343,"timestamp":1474729888641}'
b'{"value":-2341.638,"timestamp":1474729889638}'
b'{"value":-2335.834,"timestamp":1474729890641}'
b'{"value":-2328.092,"timestamp":1474729891638}'
b'{"value":-2317.054,"timestamp":1474729892680}'
b'{"value":-2307.073,"timestamp":1474729893675}'
b'{"value":-2295.236,"timestamp":1474729894680}'
b'{"value":-2283.269,"timestamp":1474729895676}'
b'{"value":-2262.929,"timestamp":1474729896680}'
b'{"value":-2258.534,"timestamp":1474729897679}'
b'{"value":-2255.365,"timestamp":1474729898683}'
b'{"value":-2239.329,"timestamp":1474729899678}'
b'{"value":-2221.195,"timestamp":1474729900685}'
b'{"value":-2215.392,"timestamp":1474729901710}'
b'{"value":-2212.875,"timestamp":1474729902707}'
b'{"value":-2209.437,"timestamp":1474729903713}'
b'{"value":-2200.165,"timestamp":1474729904711}'
b'{"value":-2191.556,"timestamp":1474729905713}'
b'{"value":-2184.946,"timestamp":1474729906710}'
b'{"value":-2169.25,"timestamp":1474729907721}'
b'{"value":-2154.586,"timestamp":1474729908714}'
b'{"value":-2150.118,"timestamp":1474729909718}'
b'{"value":-2154.106,"timestamp":1474729910718}'
b'{"value":-2144.325,"timestamp":1474729911755}'
b'{"value":-2132.736,"timestamp":1474729912715}'
b'{"value":-2125.988,"timestamp":1474729913720}'
b'{"value":-2127.454,"timestamp":1474729914720}'
b'{"value":-2127.036,"timestamp":1474729915724}'
b'{"value":-2122.569,"timestamp":1474729916721}'
b'{"value":-2117.624,"timestamp":1474729917726}'
b'{"value":-2112.807,"timestamp":1474729918789}'
b'{"value":-2102.967,"timestamp":1474729919784}'
b'{"value":-2091.61,"timestamp":1474729920793}'
b'{"value":-2094.768,"timestamp":1474729921926}'
b'{"value":-2103.573,"timestamp":1474729923065}'
b'{"value":-2097.936,"timestamp":1474729924152}'
b'{"value":-2089.585,"timestamp":1474729925068}'
b'{"value":-2090.555,"timestamp":1474729926050}'
b'{"value":-2095.336,"timestamp":1474729927040}'
b'{"value":-2097.66,"timestamp":1474729928125}'
b'{"value":-2096.924,"timestamp":1474729929045}'
b'{"value":-2091.911,"timestamp":1474729930043}'
b'{"value":-2086.153,"timestamp":1474729931040}'
b'{"value":-2075.305,"timestamp":1474729932161}'
b'{"value":-2058.806,"timestamp":1474729933112}'
b'{"value":-2063.727,"timestamp":1474729934114}'
b'{"value":-2069.828,"timestamp":1474729935113}'
b'{"value":-2061.469,"timestamp":1474729936116}'
b'{"value":-2046.806,"timestamp":1474729937115}'
b'{"value":-2039.305,"timestamp":1474729938119}'
b'{"value":-2037.069,"timestamp":1474729939113}'
b'{"value":-2025.55,"timestamp":1474729940117}'
b'{"value":-2011.599,"timestamp":1474729941113}'
b'{"value":-2002.071,"timestamp":1474729942116}'
b'{"value":-1992.853,"timestamp":1474729943112}'
b'{"value":-1984.845,"timestamp":1474729944116}'
b'{"value":-1979.214,"timestamp":1474729945113}'
b'{"value":-1973.33,"timestamp":1474729946118}'
b'{"value":-1971.314,"timestamp":1474729947115}'
b'{"value":-1969.402,"timestamp":1474729948117}'
b'{"value":-1962.53,"timestamp":1474729949115}'
b'{"value":-1958.671,"timestamp":1474729950122}'
b'{"value":-1962.3,"timestamp":1474729951116}'
b'{"value":-1966.56,"timestamp":1474729952123}'
b'{"value":-1969.069,"timestamp":1474729953116}'
b'{"value":-1965.477,"timestamp":1474729954159}'
b'{"value":-1960.387,"timestamp":1474729955149}'
b'{"value":-1956.268,"timestamp":1474729956157}'
b'{"value":-1953.589,"timestamp":1474729957152}'
b'{"value":-1950.992,"timestamp":1474729958157}'
b'{"value":-1946.948,"timestamp":1474729959168}'
b'{"value":-1938.538,"timestamp":1474729960151}'
b'{"value":-1921.936,"timestamp":1474729961156}'
b'{"value":-1903.815,"timestamp":1474729962153}'
b'{"value":-1887.976,"timestamp":1474729963158}'
b'{"value":-1871.124,"timestamp":1474729964171}'
b'{"value":-1853.292,"timestamp":1474729965154}'
b'{"value":-1832.273,"timestamp":1474729966162}'
b'{"value":-1806.81,"timestamp":1474729967156}'
b'{"value":-1782.521,"timestamp":1474729968160}'
b'{"value":-1764.604,"timestamp":1474729969170}'
b'{"value":-1747.573,"timestamp":1474729970158}'
b'{"value":-1732.42,"timestamp":1474729971164}'
b'{"value":-1723.001,"timestamp":1474729972161}'
b'{"value":-1717.778,"timestamp":1474729973162}'
b'{"value":-1717.343,"timestamp":1474729974161}'
b'{"value":-1711.645,"timestamp":1474729975161}'
b'{"value":-1713.429,"timestamp":1474729976162}'
b'{"value":-1744.695,"timestamp":1474729977225}'
b'{"value":-1769.677,"timestamp":1474729978215}'
b'{"value":-1790.957,"timestamp":1474729979219}'
b'{"value":-1816.636,"timestamp":1474729980213}'
b'{"value":-1849.713,"timestamp":1474729981216}'
b'{"value":-1880.484,"timestamp":1474729982214}'
b'{"value":-1911,"timestamp":1474729983238}'
b'{"value":-1943.868,"timestamp":1474729984236}'
b'{"value":-1972.387,"timestamp":1474729985240}'
b'{"value":-1998.15,"timestamp":1474729986239}'
b'{"value":-2028.614,"timestamp":1474729987243}'
b'{"value":-2056.375,"timestamp":1474729988241}'
b'{"value":-2081.269,"timestamp":1474729989246}'
b'{"value":-2104.766,"timestamp":1474729990244}'
b'{"value":-2125.188,"timestamp":1474729991249}'
b'{"value":-2138.717,"timestamp":1474729992242}'
b'{"value":-2156.306,"timestamp":1474729993327}'
b'{"value":-2169.194,"timestamp":1474729994386}'
b'{"value":-2181.085,"timestamp":1474729995416}'
b'{"value":-2195.755,"timestamp":1474729996396}'
b'{"value":-2202.261,"timestamp":1474729997404}'
b'{"value":-2206.159,"timestamp":1474729998432}'
b'{"value":-2226.912,"timestamp":1474729999685}'
b'{"value":-2240.26,"timestamp":1474730000589}'
b'{"value":-2248.719,"timestamp":1474730001586}'
b'{"value":-2254.833,"timestamp":1474730002584}'
b'{"value":-2263.842,"timestamp":1474730003585}'
b'{"value":-2274.647,"timestamp":1474730004591}'
b'{"value":-2217.585,"timestamp":1474730005590}'
b'{"value":-2112.542,"timestamp":1474730006586}'
b'{"value":-2187.824,"timestamp":1474730007586}'
b'{"value":-2197.234,"timestamp":1474730008586}'
b'{"value":-2252.543,"timestamp":1474730009590}'
b'{"value":-2295.815,"timestamp":1474730010587}'
b'{"value":-2302.292,"timestamp":1474730011588}'
b'{"value":-2311.63,"timestamp":1474730012587}'
b'{"value":-2321.613,"timestamp":1474730013640}'
b'{"value":-2331.416,"timestamp":1474730014629}'
b'{"value":-2331.272,"timestamp":1474730015633}'
b'{"value":-2332.12,"timestamp":1474730016640}'
b'{"value":-2333.677,"timestamp":1474730017634}'
b'{"value":-2337.107,"timestamp":1474730018644}'
b'{"value":-2342.329,"timestamp":1474730019629}'
b'{"value":-2344.038,"timestamp":1474730020631}'
b'{"value":-2340.745,"timestamp":1474730021626}'
b'{"value":-2335.987,"timestamp":1474730022627}'
b'{"value":-2337.241,"timestamp":1474730023627}'
b'{"value":-2340.522,"timestamp":1474730024628}'
b'{"value":-2345.375,"timestamp":1474730025626}'
b'{"value":-2353.273,"timestamp":1474730026628}'
b'{"value":-2356.706,"timestamp":1474730027626}'
b'{"value":-2356.838,"timestamp":1474730028629}'
b'{"value":-2357.913,"timestamp":1474730029628}'
b'{"value":-2362.018,"timestamp":1474730030632}'
b'{"value":-2367.822,"timestamp":1474730031628}'
b'{"value":-2370.677,"timestamp":1474730032630}'
b'{"value":-2369.51,"timestamp":1474730033629}'
b'{"value":-2365.642,"timestamp":1474730034630}'
b'{"value":-2365.062,"timestamp":1474730035637}'
b'{"value":-2370.098,"timestamp":1474730036635}'
b'{"value":-2379.481,"timestamp":1474730037638}'
b'{"value":-2390.8,"timestamp":1474730038636}'
b'{"value":-2394.918,"timestamp":1474730039640}'
b'{"value":-2396.709,"timestamp":1474730040638}'
b'{"value":-2399.849,"timestamp":1474730041645}'
b'{"value":-2406.936,"timestamp":1474730042639}'
b'{"value":-2413.092,"timestamp":1474730043643}'
b'{"value":-2419.153,"timestamp":1474730044639}'
b'{"value":-2424.741,"timestamp":1474730045642}'
b'{"value":-2424.29,"timestamp":1474730046641}'
b'{"value":-2425.731,"timestamp":1474730047642}'
b'{"value":-2433.091,"timestamp":1474730048642}'
b'{"value":-2443.667,"timestamp":1474730049649}'
b'{"value":-2456.039,"timestamp":1474730050643}'
b'{"value":-2463.505,"timestamp":1474730051646}'
b'{"value":-2465.929,"timestamp":1474730052644}'
b'{"value":-2469.685,"timestamp":1474730053644}'
b'{"value":-2478.219,"timestamp":1474730054649}'
b'{"value":-2483.38,"timestamp":1474730055643}'
b'{"value":-2489.138,"timestamp":1474730056645}'
b'{"value":-2492.883,"timestamp":1474730057645}'
b'{"value":-2486.444,"timestamp":1474730058645}'
b'{"value":-2478.135,"timestamp":1474730059659}'
b'{"value":-2474.233,"timestamp":1474730060644}'
b'{"value":-2464.723,"timestamp":1474730061650}'
b'{"value":-2454.84,"timestamp":1474730062649}'
b'{"value":-2444.373,"timestamp":1474730063649}'
b'{"value":-2423.183,"timestamp":1474730064690}'
b'{"value":-2400.15,"timestamp":1474730065686}'
b'{"value":-2387.838,"timestamp":1474730066691}'
b'{"value":-2374.97,"timestamp":1474730067689}'
b'{"value":-2362.662,"timestamp":1474730068691}'
b'{"value":-2354.772,"timestamp":1474730069707}'
b'{"value":-2345.152,"timestamp":1474730070699}'
b'{"value":-2338.695,"timestamp":1474730071702}'
b'{"value":-2339.818,"timestamp":1474730072702}'
b'{"value":-2347.957,"timestamp":1474730073699}'
b'{"value":-2369.371,"timestamp":1474730074839}'
b'{"value":-2386.472,"timestamp":1474730075832}'
b'{"value":-2401.429,"timestamp":1474730076869}'
b'{"value":-2416.099,"timestamp":1474730077865}'
b'{"value":-2433.868,"timestamp":1474730078869}'
b'{"value":-2448.737,"timestamp":1474730079869}'
b'{"value":-2463.097,"timestamp":1474730080868}'
b'{"value":-2475.671,"timestamp":1474730081865}'
b'{"value":-2479.296,"timestamp":1474730082866}'
b'{"value":-2482.078,"timestamp":1474730083865}'
b'{"value":-2489.532,"timestamp":1474730084870}'
b'{"value":-2495.623,"timestamp":1474730085865}'
b'{"value":-2503.804,"timestamp":1474730086869}'
b'{"value":-2506.857,"timestamp":1474730087866}'
b'{"value":-2504.968,"timestamp":1474730088870}'
b'{"value":-2502.757,"timestamp":1474730089869}'
b'{"value":-2503.567,"timestamp":1474730090871}'
b'{"value":-2505.129,"timestamp":1474730091874}'
b'{"value":-2505.767,"timestamp":1474730092871}'
b'{"value":-2504.183,"timestamp":1474730093872}'
b'{"value":-2495.983,"timestamp":1474730094873}'
b'{"value":-2487.565,"timestamp":1474730095874}'
b'{"value":-2485.216,"timestamp":1474730096900}'
b'{"value":-2484.284,"timestamp":1474730097884}'
b'{"value":-2485.747,"timestamp":1474730098886}'
b'{"value":-2484.196,"timestamp":1474730099892}'
b'{"value":-2477.858,"timestamp":1474730100885}'
b'{"value":-2470.041,"timestamp":1474730101887}'
b'{"value":-2466.961,"timestamp":1474730102887}'
b'{"value":-2462.829,"timestamp":1474730103888}'
b'{"value":-2458.792,"timestamp":1474730104887}'
b'{"value":-2454.932,"timestamp":1474730105889}'
b'{"value":-2447.936,"timestamp":1474730106887}'
b'{"value":-2437.959,"timestamp":1474730107890}'
b'{"value":-2429.361,"timestamp":1474730108889}'
b'{"value":-2422.075,"timestamp":1474730109889}'
b'{"value":-2424.885,"timestamp":1474730110888}'
b'{"value":-2427.249,"timestamp":1474730111891}'
b'{"value":-2421.74,"timestamp":1474730112891}'
b'{"value":-2415.8,"timestamp":1474730113896}'
b'{"value":-2412.192,"timestamp":1474730114891}'
b'{"value":-2410.478,"timestamp":1474730115891}'
b'{"value":-2407.11,"timestamp":1474730116891}'
b'{"value":-2404.923,"timestamp":1474730117935}'
b'{"value":-2400.813,"timestamp":1474730118939}'
b'{"value":-2391.82,"timestamp":1474730119941}'
b'{"value":-2383.531,"timestamp":1474730120996}'
b'{"value":-2381.805,"timestamp":1474730121936}'
b'{"value":-2383.957,"timestamp":1474730122938}'
b'{"value":-2386.531,"timestamp":1474730123937}'
b'{"value":-2383.69,"timestamp":1474730124938}'
b'{"value":-2378.022,"timestamp":1474730125940}'
b'{"value":-2375.617,"timestamp":1474730126940}'
b'{"value":-2371.034,"timestamp":1474730127944}'
b'{"value":-2365.975,"timestamp":1474730128938}'
b'{"value":-2362.042,"timestamp":1474730129941}'
b'{"value":-2358.921,"timestamp":1474730130940}'
b'{"value":-2344.275,"timestamp":1474730131949}'
b'{"value":-2331.956,"timestamp":1474730132941}'
b'{"value":-2320.663,"timestamp":1474730133948}'
b'{"value":-2315.859,"timestamp":1474730134942}'
b'{"value":-2310.319,"timestamp":1474730135945}'
b'{"value":-2296.608,"timestamp":1474730136944}'
b'{"value":-2280.396,"timestamp":1474730137949}'
b'{"value":-2262.064,"timestamp":1474730138949}'
b'{"value":-2236.809,"timestamp":1474730139948}'
b'{"value":-2218.252,"timestamp":1474730140951}'
b'{"value":-2198.123,"timestamp":1474730141954}'
b'{"value":-2176.257,"timestamp":1474730142958}'
b'{"value":-2147.445,"timestamp":1474730143952}'
b'{"value":-2119.733,"timestamp":1474730144954}'
b'{"value":-2091.776,"timestamp":1474730145952}'
b'{"value":-2069.855,"timestamp":1474730146958}'
b'{"value":-2056.978,"timestamp":1474730147956}'
b'{"value":-2043.968,"timestamp":1474730148961}'
b'{"value":-2025.779,"timestamp":1474730149958}'
b'{"value":-2006.264,"timestamp":1474730150960}'
b'{"value":-1993.178,"timestamp":1474730151958}'
b'{"value":-1980.668,"timestamp":1474730152962}'
b'{"value":-1963.978,"timestamp":1474730153961}'
b'{"value":-1950.5,"timestamp":1474730154962}'
b'{"value":-1938.945,"timestamp":1474730155962}'
b'{"value":-1927.406,"timestamp":1474730156961}'
b'{"value":-1919.562,"timestamp":1474730157960}'
b'{"value":-1912.786,"timestamp":1474730158962}'
b'{"value":-1905.797,"timestamp":1474730159962}'
b'{"value":-1900.82,"timestamp":1474730160965}'
b'{"value":-1893.575,"timestamp":1474730161963}'
b'{"value":-1884.978,"timestamp":1474730162966}'
b'{"value":-1877.275,"timestamp":1474730163964}'
b'{"value":-1872.549,"timestamp":1474730164968}'
b'{"value":-1870.69,"timestamp":1474730165965}'
b'{"value":-1872.744,"timestamp":1474730166966}'
b'{"value":-1870.125,"timestamp":1474730167966}'
b'{"value":-1869.853,"timestamp":1474730168969}'
b'{"value":-1870.376,"timestamp":1474730170000}'
b'{"value":-1877.236,"timestamp":1474730170968}'
b'{"value":-1885.129,"timestamp":1474730171971}'
b'{"value":-1890.537,"timestamp":1474730172970}'
b'{"value":-1895.104,"timestamp":1474730173976}'
b'{"value":-1899.694,"timestamp":1474730175030}'
b'{"value":-1905.271,"timestamp":1474730175978}'
b'{"value":-1909.34,"timestamp":1474730177104}'
b'{"value":-1915.529,"timestamp":1474730178040}'
b'{"value":-1926.833,"timestamp":1474730179120}'
b'{"value":-1933.563,"timestamp":1474730180041}'
b'{"value":-1936.527,"timestamp":1474730181059}'
b'{"value":-1946.771,"timestamp":1474730182049}'
b'{"value":-1963.207,"timestamp":1474730183055}'
b'{"value":-1978.254,"timestamp":1474730184038}'
b'{"value":-1990.245,"timestamp":1474730185057}'
b'{"value":-1999.901,"timestamp":1474730186043}'
b'{"value":-2008.098,"timestamp":1474730187182}'
b'{"value":-2016.831,"timestamp":1474730188058}'
b'{"value":-2023.998,"timestamp":1474730189064}'
b'{"value":-2034.354,"timestamp":1474730190048}'
b'{"value":-2042.316,"timestamp":1474730191053}'
b'{"value":-2042.852,"timestamp":1474730192039}'
b'{"value":-2042.308,"timestamp":1474730193064}'
b'{"value":-2045.352,"timestamp":1474730194076}'
b'{"value":-2053.844,"timestamp":1474730195053}'
b'{"value":-2060.557,"timestamp":1474730196050}'
b'{"value":-2063.299,"timestamp":1474730197046}'
b'{"value":-2063.526,"timestamp":1474730198081}'
b'{"value":-2066.395,"timestamp":1474730199141}'
b'{"value":-2068.399,"timestamp":1474730200088}'
b'{"value":-2067.5,"timestamp":1474730201169}'
b'{"value":-2066.047,"timestamp":1474730202060}'
b'{"value":-2068.847,"timestamp":1474730203108}'
b'{"value":-2070.907,"timestamp":1474730204056}'
b'{"value":-2069.55,"timestamp":1474730205119}'
b'{"value":-2065.808,"timestamp":1474730206058}'
b'{"value":-2064.119,"timestamp":1474730207172}'
b'{"value":-2069.832,"timestamp":1474730208129}'
b'{"value":-2083.717,"timestamp":1474730209163}'
b'{"value":-2091.871,"timestamp":1474730210083}'
b'{"value":-2096.931,"timestamp":1474730211116}'
b'{"value":-2103.69,"timestamp":1474730212082}'
b'{"value":-2111.899,"timestamp":1474730213138}'
b'{"value":-2117.442,"timestamp":1474730214092}'
b'{"value":-2125.254,"timestamp":1474730215166}'
b'{"value":-2134.407,"timestamp":1474730216080}'
b'{"value":-2140.525,"timestamp":1474730217119}'
b'{"value":-2145.257,"timestamp":1474730218120}'
b'{"value":-2152.775,"timestamp":1474730219157}'
b'{"value":-2160.119,"timestamp":1474730220141}'
b'{"value":-2178.179,"timestamp":1474730221122}'
b'{"value":-2193.282,"timestamp":1474730222112}'
b'{"value":-2128.013,"timestamp":1474730223122}'
b'{"value":-2046.22,"timestamp":1474730224113}'
b'{"value":-2060.983,"timestamp":1474730225138}'
b'{"value":-2065.424,"timestamp":1474730226111}'
b'{"value":-2188.069,"timestamp":1474730227122}'
b'{"value":-2234.805,"timestamp":1474730228182}'
b'{"value":-2235.788,"timestamp":1474730229123}'
b'{"value":-2236.602,"timestamp":1474730230147}'
b'{"value":-2238.495,"timestamp":1474730231109}'
b'{"value":-2242.669,"timestamp":1474730232172}'
b'{"value":-2253.428,"timestamp":1474730233105}'
b'{"value":-2264.343,"timestamp":1474730234237}'
b'{"value":-2265.954,"timestamp":1474730235155}'
b'{"value":-2266.641,"timestamp":1474730236179}'
b'{"value":-2269.502,"timestamp":1474730237156}'
b'{"value":-2270.622,"timestamp":1474730238340}'
b'{"value":-2270.077,"timestamp":1474730239239}'
b'{"value":-2270.718,"timestamp":1474730240298}'
b'{"value":-2270.53,"timestamp":1474730241288}'
b'{"value":-2267.392,"timestamp":1474730242293}'
b'{"value":-2263.781,"timestamp":1474730243277}'
b'{"value":-2263.117,"timestamp":1474730244353}'
b'{"value":-2272.817,"timestamp":1474730245281}'
b'{"value":-2281.735,"timestamp":1474730246309}'
b'{"value":-2286.679,"timestamp":1474730247288}'
b'{"value":-2292.117,"timestamp":1474730248411}'
b'{"value":-2295.544,"timestamp":1474730249469}'
b'{"value":-2300.142,"timestamp":1474730250398}'
b'{"value":-2305.589,"timestamp":1474730251397}'
b'{"value":-2312.9,"timestamp":1474730252404}'
b'{"value":-2319.219,"timestamp":1474730253414}'
b'{"value":-2321.021,"timestamp":1474730254448}'
b'{"value":-2325.632,"timestamp":1474730255393}'
b'{"value":-2333.117,"timestamp":1474730256420}'
b'{"value":-2347.093,"timestamp":1474730257392}'
b'{"value":-2367.915,"timestamp":1474730258683}'
b'{"value":-2373.191,"timestamp":1474730259429}'
b'{"value":-2379.26,"timestamp":1474730260418}'
b'{"value":-2390.727,"timestamp":1474730261489}'
b'{"value":-2401.563,"timestamp":1474730262422}'
b'{"value":-2411.528,"timestamp":1474730263442}'
b'{"value":-2422.37,"timestamp":1474730264502}'
b'{"value":-2429.669,"timestamp":1474730265434}'
b'{"value":-2433.249,"timestamp":1474730266426}'
b'{"value":-2438.709,"timestamp":1474730267450}'
b'{"value":-2445.033,"timestamp":1474730268422}'
b'{"value":-2454.653,"timestamp":1474730269529}'
b'{"value":-2467.052,"timestamp":1474730270535}'
b'{"value":-2471.132,"timestamp":1474730271487}'
b'{"value":-2471.746,"timestamp":1474730272505}'
b'{"value":-2474.858,"timestamp":1474730273485}'
b'{"value":-2482.861,"timestamp":1474730274520}'
b'{"value":-2488.107,"timestamp":1474730275483}'
b'{"value":-2490.967,"timestamp":1474730276498}'
b'{"value":-2489.452,"timestamp":1474730277482}'
b'{"value":-2484.06,"timestamp":1474730278534}'
b'{"value":-2481.42,"timestamp":1474730279588}'
b'{"value":-2481.457,"timestamp":1474730280514}'
b'{"value":-2485.497,"timestamp":1474730281555}'
b'{"value":-2490.602,"timestamp":1474730282505}'
b'{"value":-2490.948,"timestamp":1474730283523}'
b'{"value":-2486.697,"timestamp":1474730284515}'
b'{"value":-2486.293,"timestamp":1474730285516}'
b'{"value":-2492.001,"timestamp":1474730286507}'
b'{"value":-2493.799,"timestamp":1474730287516}'
b'{"value":-2497.234,"timestamp":1474730288507}'
b'{"value":-2499.638,"timestamp":1474730289556}'
b'{"value":-2496.164,"timestamp":1474730290530}'
b'{"value":-2494.122,"timestamp":1474730291596}'
b'{"value":-2497.215,"timestamp":1474730292555}'
b'{"value":-2505.8,"timestamp":1474730293571}'
b'{"value":-2513.562,"timestamp":1474730294555}'
b'{"value":-2519.872,"timestamp":1474730295565}'
b'{"value":-2519.319,"timestamp":1474730296559}'
b'{"value":-2521.979,"timestamp":1474730297567}'
b'{"value":-2530.888,"timestamp":1474730298563}'
b'{"value":-2535.907,"timestamp":1474730299678}'
b'{"value":-2541.64,"timestamp":1474730300557}'
b'{"value":-2549.055,"timestamp":1474730301602}'
b'{"value":-2549.721,"timestamp":1474730302581}'
b'{"value":-2549.725,"timestamp":1474730303599}'
b'{"value":-2555.603,"timestamp":1474730304583}'
b'{"value":-2564.784,"timestamp":1474730305631}'
b'{"value":-2575.188,"timestamp":1474730306614}'
b'{"value":-2582.863,"timestamp":1474730307625}'
b'{"value":-2583.202,"timestamp":1474730308617}'
b'{"value":-2584.033,"timestamp":1474730309749}'
b'{"value":-2588.62,"timestamp":1474730310701}'
b'{"value":-2596.355,"timestamp":1474730311790}'
b'{"value":-2601.804,"timestamp":1474730312709}'
b'{"value":-2606.006,"timestamp":1474730313728}'
b'{"value":-2602.056,"timestamp":1474730314729}'
b'{"value":-2598.921,"timestamp":1474730315721}'
b'{"value":-2601.012,"timestamp":1474730316707}'
b'{"value":-2600.939,"timestamp":1474730317726}'
b'{"value":-2603.82,"timestamp":1474730318814}'
b'{"value":-2605.934,"timestamp":1474730319970}'
b'{"value":-2600.14,"timestamp":1474730320872}'
b'{"value":-2595.219,"timestamp":1474730321913}'
b'{"value":-2594.897,"timestamp":1474730322880}'
b'{"value":-2591.785,"timestamp":1474730323937}'
b'{"value":-2591.49,"timestamp":1474730324882}'
b'{"value":-2589.501,"timestamp":1474730325896}'
b'{"value":-2581.184,"timestamp":1474730326879}'
b'{"value":-2571.733,"timestamp":1474730327910}'
b'{"value":-2566.108,"timestamp":1474730328883}'
b'{"value":-2563.417,"timestamp":1474730329910}'
b'{"value":-2566.905,"timestamp":1474730330885}'
b'{"value":-2565.878,"timestamp":1474730331926}'
b'{"value":-2556.509,"timestamp":1474730332895}'
b'{"value":-2547.672,"timestamp":1474730333927}'
b'{"value":-2548.736,"timestamp":1474730334898}'
b'{"value":-2549.679,"timestamp":1474730335984}'
b'{"value":-2547.671,"timestamp":1474730336895}'
b'{"value":-2545.11,"timestamp":1474730337915}'
b'{"value":-2537.536,"timestamp":1474730338902}'
b'{"value":-2530.684,"timestamp":1474730339931}'
b'{"value":-2524.792,"timestamp":1474730340894}'
b'{"value":-2518.425,"timestamp":1474730341923}'
b'{"value":-2521.11,"timestamp":1474730342908}'
b'{"value":-2523.81,"timestamp":1474730343911}'
b'{"value":-2511.976,"timestamp":1474730344961}'
b'{"value":-2502.201,"timestamp":1474730345879}'
b'{"value":-2501.582,"timestamp":1474730346887}'
b'{"value":-2505.211,"timestamp":1474730347879}'
b'{"value":-2501.402,"timestamp":1474730348888}'
b'{"value":-2497.635,"timestamp":1474730349878}'
b'{"value":-2497.661,"timestamp":1474730350895}'
b'{"value":-2500.141,"timestamp":1474730351881}'
b'{"value":-2487.156,"timestamp":1474730352958}'
b'{"value":-2471.954,"timestamp":1474730353933}'
b'{"value":-2473.741,"timestamp":1474730354984}'
b'{"value":-2481.229,"timestamp":1474730355931}'
b'{"value":-2475.921,"timestamp":1474730356950}'
b'{"value":-2464.385,"timestamp":1474730357933}'
b'{"value":-2459.853,"timestamp":1474730358945}'
b'{"value":-2458.431,"timestamp":1474730359971}'
b'{"value":-2452.188,"timestamp":1474730360956}'
b'{"value":-2447.107,"timestamp":1474730361969}'
b'{"value":-2437.453,"timestamp":1474730363023}'
b'{"value":-2426.108,"timestamp":1474730363993}'
b'{"value":-2415.254,"timestamp":1474730365019}'
b'{"value":-2407.779,"timestamp":1474730366006}'
b'{"value":-2408.34,"timestamp":1474730367020}'
b'{"value":-2409.358,"timestamp":1474730367998}'
b'{"value":-2407.779,"timestamp":1474730369027}'
b'{"value":-2409.378,"timestamp":1474730370005}'
b'{"value":-2406.112,"timestamp":1474730371015}'
b'{"value":-2395.495,"timestamp":1474730372060}'
b'{"value":-2389.707,"timestamp":1474730373047}'
b'{"value":-2392.996,"timestamp":1474730374060}'
b'{"value":-2391.577,"timestamp":1474730375040}'
b'{"value":-2384.429,"timestamp":1474730376074}'
b'{"value":-2374.377,"timestamp":1474730377038}'
b'{"value":-2306.904,"timestamp":1474730378064}'
b'{"value":-2275.746,"timestamp":1474730379038}'
b'{"value":-2173.13,"timestamp":1474730380061}'
b'{"value":-2262.256,"timestamp":1474730381267}'
b'{"value":-2341.717,"timestamp":1474730382149}'
b'{"value":-2329.679,"timestamp":1474730383170}'
b'{"value":-2326.191,"timestamp":1474730384146}'
b'{"value":-2325.805,"timestamp":1474730385180}'
b'{"value":-2326.22,"timestamp":1474730386146}'
b'{"value":-2322.658,"timestamp":1474730387166}'
b'{"value":-2322.348,"timestamp":1474730388148}'
b'{"value":-2318.429,"timestamp":1474730389175}'
b'{"value":-2304.168,"timestamp":1474730390157}'
b'{"value":-2295.446,"timestamp":1474730391189}'
b'{"value":-2296.891,"timestamp":1474730392164}'
b'{"value":-2294.334,"timestamp":1474730393183}'
b'{"value":-2279.757,"timestamp":1474730394164}'
b'{"value":-2270.649,"timestamp":1474730395173}'
b'{"value":-2271.267,"timestamp":1474730396164}'
b'{"value":-2267.963,"timestamp":1474730397179}'
b'{"value":-2269.413,"timestamp":1474730398166}'
b'{"value":-2270.324,"timestamp":1474730399256}'
b'{"value":-2264.557,"timestamp":1474730400231}'
b'{"value":-2260.442,"timestamp":1474730401254}'
b'{"value":-2263.035,"timestamp":1474730402304}'
b'{"value":-2267.611,"timestamp":1474730403254}'
b'{"value":-2269.933,"timestamp":1474730404353}'
b'{"value":-2271.658,"timestamp":1474730405323}'
b'{"value":-2278.971,"timestamp":1474730406379}'
b'{"value":-2284.843,"timestamp":1474730407356}'
b'{"value":-2281.555,"timestamp":1474730408385}'
b'{"value":-2279.67,"timestamp":1474730409369}'
b'{"value":-2293.244,"timestamp":1474730410399}'
b'{"value":-2306.074,"timestamp":1474730411473}'
b'{"value":-2315.458,"timestamp":1474730412375}'
b'{"value":-2325.198,"timestamp":1474730413375}'
b'{"value":-2329.088,"timestamp":1474730414381}'
b'{"value":-2334.457,"timestamp":1474730415458}'
b'{"value":-2349.108,"timestamp":1474730416357}'
b'{"value":-2360.722,"timestamp":1474730417433}'
b'{"value":-2345.228,"timestamp":1474730418352}'
b'{"value":-2327.506,"timestamp":1474730419380}'
b'{"value":-2359.606,"timestamp":1474730420352}'
b'{"value":-2387.243,"timestamp":1474730421375}'
b'{"value":-2398.832,"timestamp":1474730422349}'
b'{"value":-2409.934,"timestamp":1474730423419}'
b'{"value":-2412.826,"timestamp":1474730424355}'
b'{"value":-2414.255,"timestamp":1474730425374}'
b'{"value":-2419.896,"timestamp":1474730426353}'
b'{"value":-2427.055,"timestamp":1474730427368}'
b'{"value":-2434.87,"timestamp":1474730428350}'
b'{"value":-2439.287,"timestamp":1474730429389}'
b'{"value":-2444.108,"timestamp":1474730430350}'
b'{"value":-2452.489,"timestamp":1474730431365}'
b'{"value":-2445.903,"timestamp":1474730432501}'
b'{"value":-2438.711,"timestamp":1474730433434}'
b'{"value":-2446.689,"timestamp":1474730434478}'
b'{"value":-2453.451,"timestamp":1474730435421}'
b'{"value":-2426.426,"timestamp":1474730436453}'
b'{"value":-2381.533,"timestamp":1474730437425}'
b'{"value":-2397.619,"timestamp":1474730438448}'
b'{"value":-2432.774,"timestamp":1474730439439}'
b'{"value":-2431.533,"timestamp":1474730440482}'
b'{"value":-2425.416,"timestamp":1474730441430}'
b'{"value":-2418.414,"timestamp":1474730442458}'
b'{"value":-2407.798,"timestamp":1474730443429}'
b'{"value":-2401.093,"timestamp":1474730444456}'
b'{"value":-2396.081,"timestamp":1474730445443}'
b'{"value":-2389.63,"timestamp":1474730446445}'
b'{"value":-2384.511,"timestamp":1474730447424}'
b'{"value":-2376.55,"timestamp":1474730448446}'
b'{"value":-2363.522,"timestamp":1474730449427}'
b'{"value":-2355.759,"timestamp":1474730450452}'
b'{"value":-2354.438,"timestamp":1474730451444}'
b'{"value":-2351.27,"timestamp":1474730452461}'
b'{"value":-2345.872,"timestamp":1474730453447}'
b'{"value":-2337.327,"timestamp":1474730454453}'
b'{"value":-2326.342,"timestamp":1474730455435}'
b'{"value":-2318.925,"timestamp":1474730456448}'
b'{"value":-2314.315,"timestamp":1474730457441}'
b'{"value":-2308.464,"timestamp":1474730458454}'
b'{"value":-2304.89,"timestamp":1474730459440}'
b'{"value":-2301.418,"timestamp":1474730460453}'
b'{"value":-2299.528,"timestamp":1474730461447}'
b'{"value":-2291.823,"timestamp":1474730462459}'
b'{"value":-2279.926,"timestamp":1474730463501}'
b'{"value":-2275.148,"timestamp":1474730464498}'
b'{"value":-2274.034,"timestamp":1474730465555}'
b'{"value":-2265.388,"timestamp":1474730466526}'
b'{"value":-2188.786,"timestamp":1474730467609}'
b'{"value":-2163.787,"timestamp":1474730468502}'
b'{"value":-2212.598,"timestamp":1474730469542}'
b'{"value":-2239.681,"timestamp":1474730470509}'
b'{"value":-2236.68,"timestamp":1474730471534}'
b'{"value":-2233.646,"timestamp":1474730472514}'
b'{"value":-2224.678,"timestamp":1474730473601}'
b'{"value":-2217.112,"timestamp":1474730474718}'
b'{"value":-2212.279,"timestamp":1474730475631}'
b'{"value":-2209.137,"timestamp":1474730476692}'
b'{"value":-2206.11,"timestamp":1474730477630}'
b'{"value":-2194.87,"timestamp":1474730478657}'
b'{"value":-2153.975,"timestamp":1474730479634}'
b'{"value":-2131.923,"timestamp":1474730480641}'
b'{"value":-2160.068,"timestamp":1474730481625}'
b'{"value":-2173.116,"timestamp":1474730482646}'
b'{"value":-2171.683,"timestamp":1474730483972}'
b'{"value":-2169.978,"timestamp":1474730484752}'
b'{"value":-2163.205,"timestamp":1474730485781}'
b'{"value":-2156.626,"timestamp":1474730486765}'
b'{"value":-2151.474,"timestamp":1474730487786}'
b'{"value":-2148.66,"timestamp":1474730488755}'
b'{"value":-2146.523,"timestamp":1474730489794}'
b'{"value":-2141.078,"timestamp":1474730490737}'
b'{"value":-2121.098,"timestamp":1474730491778}'
b'{"value":-2099.331,"timestamp":1474730492814}'
b'{"value":-2109.979,"timestamp":1474730493717}'
b'{"value":-2116.579,"timestamp":1474730494755}'
b'{"value":-2115.554,"timestamp":1474730495708}'
b'{"value":-2114.751,"timestamp":1474730496728}'
b'{"value":-2110.17,"timestamp":1474730497715}'
b'{"value":-2103.823,"timestamp":1474730498732}'
b'{"value":-2098.305,"timestamp":1474730499720}'
b'{"value":-2097.495,"timestamp":1474730500730}'
b'{"value":-2094.215,"timestamp":1474730501715}'
b'{"value":-2091.791,"timestamp":1474730502732}'
b'{"value":-2079.606,"timestamp":1474730503717}'
b'{"value":-2060.561,"timestamp":1474730504828}'
b'{"value":-2065.77,"timestamp":1474730505768}'
b'{"value":-2069.847,"timestamp":1474730506793}'
b'{"value":-2068.222,"timestamp":1474730507764}'
b'{"value":-2070.414,"timestamp":1474730508774}'
b'{"value":-2066.136,"timestamp":1474730509853}'
b'{"value":-2060.737,"timestamp":1474730510801}'
b'{"value":-2056.655,"timestamp":1474730511834}'
b'{"value":-2052.972,"timestamp":1474730512800}'
b'{"value":-2052.956,"timestamp":1474730513833}'
b'{"value":-2050.347,"timestamp":1474730514870}'
b'{"value":-2037.748,"timestamp":1474730515798}'
b'{"value":-2021.901,"timestamp":1474730516826}'
b'{"value":-2024.292,"timestamp":1474730517808}'
b'{"value":-2027.604,"timestamp":1474730518843}'
b'{"value":-2027.484,"timestamp":1474730519805}'
b'{"value":-2028.557,"timestamp":1474730520808}'
b'{"value":-2025.117,"timestamp":1474730521850}'
b'{"value":-2020.977,"timestamp":1474730522803}'
b'{"value":-2017.7,"timestamp":1474730523851}'
b'{"value":-2012.607,"timestamp":1474730524891}'
b'{"value":-2013.221,"timestamp":1474730525844}'
b'{"value":-2011.733,"timestamp":1474730526887}'
b'{"value":-2002.969,"timestamp":1474730527852}'
b'{"value":-1985.572,"timestamp":1474730528896}'
b'{"value":-1981.66,"timestamp":1474730529885}'
b'{"value":-1988.827,"timestamp":1474730530914}'
b'{"value":-1990.913,"timestamp":1474730531826}'
b'{"value":-1993.364,"timestamp":1474730532866}'
b'{"value":-1992.309,"timestamp":1474730533869}'
b'{"value":-1988.731,"timestamp":1474730534869}'
b'{"value":-1983.813,"timestamp":1474730535865}'
b'{"value":-1980.592,"timestamp":1474730536895}'
b'{"value":-1980.809,"timestamp":1474730537870}'
b'{"value":-1979.563,"timestamp":1474730538881}'
b'{"value":-1972.513,"timestamp":1474730539870}'
b'{"value":-1952.685,"timestamp":1474730540888}'
b'{"value":-1943.58,"timestamp":1474730541876}'
b'{"value":-1954.176,"timestamp":1474730542894}'
b'{"value":-1959.683,"timestamp":1474730543923}'
b'{"value":-1961.988,"timestamp":1474730545112}'
b'{"value":-1962.719,"timestamp":1474730545973}'
b'{"value":-1959.171,"timestamp":1474730547042}'
b'{"value":-1955.314,"timestamp":1474730548002}'
b'{"value":-1952.439,"timestamp":1474730549062}'
b'{"value":-1953.297,"timestamp":1474730550008}'
b'{"value":-1953.099,"timestamp":1474730551030}'
b'{"value":-1950.019,"timestamp":1474730551999}'
b'{"value":-1923.462,"timestamp":1474730553050}'
b'{"value":-1912.086,"timestamp":1474730554019}'
b'{"value":-1931.342,"timestamp":1474730555252}'
b'{"value":-1935.367,"timestamp":1474730556084}'
b'{"value":-1940.113,"timestamp":1474730557128}'
b'{"value":-1940.193,"timestamp":1474730558141}'
b'{"value":-1939.114,"timestamp":1474730559086}'
b'{"value":-1935.132,"timestamp":1474730560093}'
b'{"value":-1932.429,"timestamp":1474730561085}'
b'{"value":-1933.101,"timestamp":1474730562108}'
b'{"value":-1933.728,"timestamp":1474730563092}'
b'{"value":-1929.298,"timestamp":1474730564098}'
b'{"value":-1906.457,"timestamp":1474730565094}'
b'{"value":-1884.28,"timestamp":1474730566107}'
b'{"value":-1903.004,"timestamp":1474730567179}'
b'{"value":-1914.452,"timestamp":1474730568148}'
b'{"value":-1918.345,"timestamp":1474730569175}'
b'{"value":-1920.67,"timestamp":1474730570143}'
b'{"value":-1918.382,"timestamp":1474730571228}'
b'{"value":-1914.683,"timestamp":1474730572112}'
b'{"value":-1913.863,"timestamp":1474730573126}'
b'{"value":-1910.315,"timestamp":1474730574127}'
b'{"value":-1909.132,"timestamp":1474730575141}'
b'{"value":-1907.902,"timestamp":1474730576131}'
b'{"value":-1878.663,"timestamp":1474730577135}'
b'{"value":-1846.626,"timestamp":1474730578127}'
b'{"value":-1867.708,"timestamp":1474730579137}'
b'{"value":-1890.837,"timestamp":1474730580134}'
b'{"value":-1894.289,"timestamp":1474730581144}'
b'{"value":-1895.633,"timestamp":1474730582132}'
b'{"value":-1893.381,"timestamp":1474730583137}'
b'{"value":-1890.132,"timestamp":1474730584138}'
b'{"value":-1888.433,"timestamp":1474730585147}'
b'{"value":-1886.577,"timestamp":1474730586250}'
b'{"value":-1885.012,"timestamp":1474730587288}'
b'{"value":-1884.892,"timestamp":1474730588247}'
b'{"value":-1850.363,"timestamp":1474730589317}'
b'{"value":-1811.465,"timestamp":1474730590291}'
b'{"value":-1846.918,"timestamp":1474730591630}'
b'{"value":-1867.947,"timestamp":1474730592507}'
b'{"value":-1872.344,"timestamp":1474730593534}'
b'{"value":-1873.276,"timestamp":1474730594478}'
b'{"value":-1948.164,"timestamp":1474730595535}'
b'{"value":-2105.819,"timestamp":1474730596524}'
b'{"value":-2049.271,"timestamp":1474730597470}'
b'{"value":-2084.914,"timestamp":1474730598446}'
b'{"value":-2232.074,"timestamp":1474730599611}'
b'{"value":-2232.427,"timestamp":1474730600425}'
b'{"value":-2229.393,"timestamp":1474730601452}'
b'{"value":-2225.322,"timestamp":1474730602431}'
b'{"value":-2218.315,"timestamp":1474730603459}'
b'{"value":-2215.727,"timestamp":1474730604437}'
b'{"value":-2218.268,"timestamp":1474730605486}'
b'{"value":-2221.704,"timestamp":1474730606512}'
b'{"value":-2213.502,"timestamp":1474730607427}'
b'{"value":-2202.478,"timestamp":1474730608438}'
b'{"value":-2207.265,"timestamp":1474730609421}'
b'{"value":-2214.376,"timestamp":1474730610431}'
b'{"value":-2212.501,"timestamp":1474730611423}'
b'{"value":-2210.943,"timestamp":1474730612454}'
b'{"value":-2207.212,"timestamp":1474730613426}'
b'{"value":-2203.638,"timestamp":1474730614437}'
b'{"value":-2196.439,"timestamp":1474730615424}'
b'{"value":-2190.376,"timestamp":1474730616434}'
b'{"value":-2196.682,"timestamp":1474730617499}'
b'{"value":-2200.915,"timestamp":1474730618424}'
b'{"value":-2195.958,"timestamp":1474730619444}'
b'{"value":-2184.642,"timestamp":1474730620430}'
b'{"value":-2186.375,"timestamp":1474730621434}'
b'{"value":-2194.305,"timestamp":1474730622429}'
b'{"value":-2193.255,"timestamp":1474730623429}'
b'{"value":-2192.731,"timestamp":1474730624534}'
b'{"value":-2191.803,"timestamp":1474730625440}'
b'{"value":-2189.758,"timestamp":1474730626467}'
b'{"value":-2184.076,"timestamp":1474730627514}'
b'{"value":-2174.224,"timestamp":1474730628463}'
b'{"value":-2173.016,"timestamp":1474730629452}'
b'{"value":-2183.575,"timestamp":1474730630523}'
b'{"value":-2182.496,"timestamp":1474730631467}'
b'{"value":-2179.188,"timestamp":1474730632463}'
b'{"value":-2179.529,"timestamp":1474730633454}'
b'{"value":-2182.594,"timestamp":1474730634468}'
b'{"value":-2182.696,"timestamp":1474730635456}'
b'{"value":-2183.545,"timestamp":1474730636631}'
b'{"value":-2184.891,"timestamp":1474730637466}'
b'{"value":-2186.433,"timestamp":1474730638471}'
b'{"value":-2184.066,"timestamp":1474730639458}'
b'{"value":-2174.447,"timestamp":1474730640485}'
b'{"value":-2175.026,"timestamp":1474730641462}'
b'{"value":-2183.91,"timestamp":1474730642472}'
b'{"value":-2185.913,"timestamp":1474730643461}'
b'{"value":-2179.172,"timestamp":1474730644475}'
b'{"value":-2175.421,"timestamp":1474730645483}'
b'{"value":-2182.254,"timestamp":1474730646474}'
b'{"value":-2184.003,"timestamp":1474730647491}'
b'{"value":-2183.315,"timestamp":1474730648483}'
b'{"value":-2183.049,"timestamp":1474730649555}'
b'{"value":-2179.235,"timestamp":1474730650520}'
b'{"value":-2173.76,"timestamp":1474730651499}'
b'{"value":-2169.058,"timestamp":1474730652481}'
b'{"value":-2170.48,"timestamp":1474730653480}'
b'{"value":-2175.898,"timestamp":1474730654475}'
b'{"value":-2177.038,"timestamp":1474730655490}'
b'{"value":-2167.387,"timestamp":1474730656549}'
b'{"value":-2164.609,"timestamp":1474730657481}'
b'{"value":-2165.629,"timestamp":1474730658485}'
b'{"value":-2162.927,"timestamp":1474730659474}'
b'{"value":-2159.219,"timestamp":1474730660485}'
b'{"value":-2155.779,"timestamp":1474730661480}'
b'{"value":-2144.363,"timestamp":1474730662487}'
b'{"value":-2132.505,"timestamp":1474730663473}'
b'{"value":-2126.959,"timestamp":1474730664550}'
b'{"value":-2124.596,"timestamp":1474730665474}'
b'{"value":-2126.744,"timestamp":1474730666483}'
b'{"value":-2127.678,"timestamp":1474730667502}'
b'{"value":-2128.15,"timestamp":1474730668510}'
b'{"value":-2129.075,"timestamp":1474730669500}'
b'{"value":-2120.551,"timestamp":1474730670511}'
b'{"value":-2108.805,"timestamp":1474730671496}'
b'{"value":-2110.663,"timestamp":1474730672569}'
b'{"value":-2113.581,"timestamp":1474730673543}'
b'{"value":-2107.187,"timestamp":1474730674557}'
b'{"value":-2102.248,"timestamp":1474730675544}'
b'{"value":-2093.311,"timestamp":1474730676552}'
b'{"value":-2083.661,"timestamp":1474730677545}'
b'{"value":-2086.472,"timestamp":1474730678553}'
b'{"value":-2089.253,"timestamp":1474730679553}'
b'{"value":-2079.254,"timestamp":1474730680553}'
b'{"value":-2067.556,"timestamp":1474730681547}'
b'{"value":-2068.996,"timestamp":1474730682554}'
b'{"value":-2072.722,"timestamp":1474730683554}'
b'{"value":-2067.227,"timestamp":1474730684617}'
b'{"value":-2064.114,"timestamp":1474730685604}'
b'{"value":-2064.692,"timestamp":1474730686613}'
b'{"value":-2069.283,"timestamp":1474730687659}'
b'{"value":-2053.165,"timestamp":1474730688650}'
b'{"value":-2035.911,"timestamp":1474730689654}'
b'{"value":-2045.513,"timestamp":1474730690653}'
b'{"value":-2055.342,"timestamp":1474730691659}'
b'{"value":-2048.062,"timestamp":1474730692719}'
b'{"value":-2039.558,"timestamp":1474730693654}'
b'{"value":-2042.951,"timestamp":1474730694661}'
b'{"value":-2041.929,"timestamp":1474730695655}'
b'{"value":-2037.062,"timestamp":1474730696667}'
b'{"value":-2034.609,"timestamp":1474730697727}'
b'{"value":-2028.655,"timestamp":1474730698660}'
b'{"value":-2018.259,"timestamp":1474730699662}'
b'{"value":-2016.554,"timestamp":1474730700660}'
b'{"value":-2016.932,"timestamp":1474730701667}'
b'{"value":-2012.808,"timestamp":1474730702664}'
b'{"value":-2009.834,"timestamp":1474730703671}'
b'{"value":-2008.994,"timestamp":1474730704739}'
b'{"value":-2010.481,"timestamp":1474730705666}'
b'{"value":-2005.065,"timestamp":1474730706666}'
b'{"value":-1995.067,"timestamp":1474730707665}'
b'{"value":-1995.589,"timestamp":1474730708698}'
b'{"value":-1996.797,"timestamp":1474730709705}'
b'{"value":-1991.767,"timestamp":1474730710703}'
b'{"value":-1977.776,"timestamp":1474730711696}'
b'{"value":-1968.761,"timestamp":1474730712686}'
b'{"value":-1967.516,"timestamp":1474730713700}'
b'{"value":-1968.66,"timestamp":1474730714689}'
b'{"value":-1971.813,"timestamp":1474730715705}'
b'{"value":-1967.8,"timestamp":1474730716699}'
b'{"value":-1958.626,"timestamp":1474730717704}'
b'{"value":-1954.678,"timestamp":1474730718696}'
b'{"value":-1955.155,"timestamp":1474730719707}'
b'{"value":-1950.587,"timestamp":1474730720757}'
b'{"value":-1945.293,"timestamp":1474730721747}'
b'{"value":-1945.023,"timestamp":1474730722764}'
b'{"value":-1946.582,"timestamp":1474730723747}'
b'{"value":-1943.277,"timestamp":1474730724763}'
b'{"value":-1932.497,"timestamp":1474730725747}'
b'{"value":-1924.479,"timestamp":1474730726760}'
b'{"value":-1925.743,"timestamp":1474730727748}'
b'{"value":-1923.983,"timestamp":1474730728806}'
b'{"value":-1890.403,"timestamp":1474730729798}'
b'{"value":-1865.248,"timestamp":1474730730805}'
b'{"value":-1892.288,"timestamp":1474730731797}'
b'{"value":-1906.83,"timestamp":1474730732806}'
b'{"value":-1902.388,"timestamp":1474730733803}'
b'{"value":-1896.214,"timestamp":1474730734811}'
b'{"value":-1887.144,"timestamp":1474730735799}'
b'{"value":-1878.24,"timestamp":1474730736803}'
b'{"value":-1869.563,"timestamp":1474730737800}'
b'{"value":-1865.959,"timestamp":1474730738881}'
b'{"value":-1869.601,"timestamp":1474730739861}'
b'{"value":-1869.344,"timestamp":1474730740877}'
b'{"value":-1856.71,"timestamp":1474730741868}'
b'{"value":-1847.917,"timestamp":1474730742887}'
b'{"value":-1852.889,"timestamp":1474730743879}'
b'{"value":-1852.291,"timestamp":1474730744874}'
b'{"value":-1848.113,"timestamp":1474730745873}'
b'{"value":-1845.309,"timestamp":1474730746873}'
b'{"value":-1838.092,"timestamp":1474730747870}'
b'{"value":-1829.535,"timestamp":1474730749076}'
b'{"value":-1765.353,"timestamp":1474730749870}'
b'{"value":-1681.327,"timestamp":1474730750875}'
b'{"value":-1745.433,"timestamp":1474730751874}'
b'{"value":-1754.13,"timestamp":1474730752875}'
b'{"value":-1797.271,"timestamp":1474730753875}'
b'{"value":-1815.422,"timestamp":1474730754876}'
b'{"value":-1806.899,"timestamp":1474730755874}'
b'{"value":-1798.124,"timestamp":1474730756878}'
b'{"value":-1801.093,"timestamp":1474730757876}'
b'{"value":-1803.954,"timestamp":1474730758880}'
b'{"value":-1778.759,"timestamp":1474730759877}'
b'{"value":-1735.804,"timestamp":1474730760878}'
b'{"value":-1751.883,"timestamp":1474730761892}'
b'{"value":-1790.583,"timestamp":1474730762880}'
b'{"value":-1793.943,"timestamp":1474730763893}'
b'{"value":-1790.397,"timestamp":1474730764884}'
b'{"value":-1784.773,"timestamp":1474730765892}'
b'{"value":-1779.201,"timestamp":1474730766881}'
b'{"value":-1777.769,"timestamp":1474730767889}'
b'{"value":-1778.372,"timestamp":1474730768888}'
b'{"value":-1778.786,"timestamp":1474730769887}'
b'{"value":-1777.156,"timestamp":1474730770952}'
b'{"value":-1763.191,"timestamp":1474730771908}'
b'{"value":-1736.804,"timestamp":1474730772916}'
b'{"value":-1735.945,"timestamp":1474730773909}'
b'{"value":-1756.839,"timestamp":1474730774922}'
b'{"value":-1763.355,"timestamp":1474730775906}'
b'{"value":-1762.013,"timestamp":1474730776915}'
b'{"value":-1757.872,"timestamp":1474730777913}'
b'{"value":-1752.464,"timestamp":1474730778918}'
b'{"value":-1750.548,"timestamp":1474730779950}'
b'{"value":-1750.71,"timestamp":1474730780912}'
b'{"value":-1746.672,"timestamp":1474730781916}'
b'{"value":-1745.079,"timestamp":1474730782932}'
b'{"value":-1742.689,"timestamp":1474730783923}'
b'{"value":-1730.058,"timestamp":1474730784921}'
b'{"value":-1721.761,"timestamp":1474730785944}'
b'{"value":-1728.368,"timestamp":1474730786976}'
b'{"value":-1731.784,"timestamp":1474730787922}'
b'{"value":-1730.498,"timestamp":1474730788936}'
b'{"value":-1726.55,"timestamp":1474730790037}'
b'{"value":-1721.282,"timestamp":1474730790978}'
b'{"value":-1719.021,"timestamp":1474730792054}'
b'{"value":-1718.747,"timestamp":1474730792998}'
b'{"value":-1715.826,"timestamp":1474730794053}'
b'{"value":-1713.97,"timestamp":1474730795059}'
b'{"value":-1712.949,"timestamp":1474730796012}'
b'{"value":-1705.859,"timestamp":1474730797087}'
b'{"value":-1702.016,"timestamp":1474730798054}'
b'{"value":-1702.385,"timestamp":1474730799087}'
b'{"value":-1703.24,"timestamp":1474730800175}'
b'{"value":-1702.103,"timestamp":1474730801103}'
b'{"value":-1699.215,"timestamp":1474730802124}'
b'{"value":-1695.504,"timestamp":1474730803090}'
b'{"value":-1694.492,"timestamp":1474730804129}'
b'{"value":-1694.568,"timestamp":1474730805131}'
b'{"value":-1691.981,"timestamp":1474730806195}'
b'{"value":-1691.18,"timestamp":1474730807102}'
b'{"value":-1691.899,"timestamp":1474730808113}'
b'{"value":-1692.034,"timestamp":1474730809118}'
b'{"value":-1688.677,"timestamp":1474730810472}'
b'{"value":-1686.89,"timestamp":1474730811165}'
b'{"value":-1687.757,"timestamp":1474730812178}'
b'{"value":-1689.743,"timestamp":1474730813163}'
b'{"value":-1689.325,"timestamp":1474730814170}'
b'{"value":-1688.03,"timestamp":1474730815160}'
b'{"value":-1686.559,"timestamp":1474730816224}'
b'{"value":-1687.19,"timestamp":1474730817150}'
b'{"value":-1688.044,"timestamp":1474730818181}'
b'{"value":-1688.591,"timestamp":1474730819252}'
b'{"value":-1688.82,"timestamp":1474730820167}'
b'{"value":-1686.196,"timestamp":1474730821199}'
b'{"value":-1683.616,"timestamp":1474730822173}'
b'{"value":-1683.685,"timestamp":1474730823202}'
b'{"value":-1685.677,"timestamp":1474730824381}'
b'{"value":-1685.358,"timestamp":1474730825188}'
b'{"value":-1683.911,"timestamp":1474730826183}'
b'{"value":-1682.823,"timestamp":1474730827189}'
b'{"value":-1682.552,"timestamp":1474730828262}'
b'{"value":-1681.389,"timestamp":1474730829223}'
b'{"value":-1676.73,"timestamp":1474730830361}'
b'{"value":-1675.416,"timestamp":1474730831268}'
b'{"value":-1675.713,"timestamp":1474730832242}'
b'{"value":-1672.428,"timestamp":1474730833228}'
b'{"value":-1669.073,"timestamp":1474730834238}'
b'{"value":-1667.588,"timestamp":1474730835235}'
b'{"value":-1667.046,"timestamp":1474730836244}'
b'{"value":-1667.765,"timestamp":1474730837233}'
b'{"value":-1666.772,"timestamp":1474730838254}'
b'{"value":-1665.727,"timestamp":1474730839228}'
b'{"value":-1665.844,"timestamp":1474730840310}'
b'{"value":-1664.284,"timestamp":1474730841264}'
b'{"value":-1661.327,"timestamp":1474730842241}'
b'{"value":-1660.726,"timestamp":1474730843253}'
b'{"value":-1661.032,"timestamp":1474730844259}'
b'{"value":-1661.396,"timestamp":1474730845357}'
b'{"value":-1662.884,"timestamp":1474730846242}'
b'{"value":-1659.315,"timestamp":1474730847278}'
b'{"value":-1657.025,"timestamp":1474730848247}'
b'{"value":-1659.123,"timestamp":1474730849266}'
b'{"value":-1660.307,"timestamp":1474730850256}'
b'{"value":-1660.981,"timestamp":1474730851405}'
b'{"value":-1663.879,"timestamp":1474730852327}'
b'{"value":-1661.608,"timestamp":1474730853393}'
b'{"value":-1656.168,"timestamp":1474730854333}'
b'{"value":-1656.807,"timestamp":1474730855371}'
b'{"value":-1660.318,"timestamp":1474730856332}'
b'{"value":-1664.531,"timestamp":1474730857363}'
b'{"value":-1667.638,"timestamp":1474730858331}'
b'{"value":-1666.024,"timestamp":1474730859366}'
b'{"value":-1660.709,"timestamp":1474730860332}'
b'{"value":-1659.705,"timestamp":1474730861414}'
b'{"value":-1663.458,"timestamp":1474730862335}'
b'{"value":-1665.742,"timestamp":1474730863360}'
b'{"value":-1668.142,"timestamp":1474730864409}'
b'{"value":-1667.57,"timestamp":1474730865345}'
b'{"value":-1664.927,"timestamp":1474730866353}'
b'{"value":-1666.669,"timestamp":1474730867343}'
b'{"value":-1669.993,"timestamp":1474730868350}'
b'{"value":-1668.425,"timestamp":1474730869341}'
b'{"value":-1667.002,"timestamp":1474730870383}'
b'{"value":-1665.699,"timestamp":1474730871345}'
b'{"value":-1667.073,"timestamp":1474730872354}'
b'{"value":-1671.166,"timestamp":1474730873426}'
b'{"value":-1672.015,"timestamp":1474730874393}'
b'{"value":-1671.167,"timestamp":1474730875380}'
b'{"value":-1669.299,"timestamp":1474730876340}'
b'{"value":-1669.997,"timestamp":1474730877366}'
b'{"value":-1671.429,"timestamp":1474730878342}'
b'{"value":-1671.167,"timestamp":1474730879371}'
b'{"value":-1672.079,"timestamp":1474730880451}'
b'{"value":-1672.863,"timestamp":1474730881431}'
b'{"value":-1671.118,"timestamp":1474730882496}'
b'{"value":-1670.44,"timestamp":1474730883427}'
b'{"value":-1672.794,"timestamp":1474730884427}'
b'{"value":-1677.429,"timestamp":1474730885414}'
b'{"value":-1679.135,"timestamp":1474730886444}'
b'{"value":-1679.524,"timestamp":1474730887422}'
b'{"value":-1678.997,"timestamp":1474730888460}'
b'{"value":-1680.539,"timestamp":1474730889459}'
b'{"value":-1683.179,"timestamp":1474730890446}'
b'{"value":-1682.981,"timestamp":1474730891625}'
b'{"value":-1684.541,"timestamp":1474730892562}'
b'{"value":-1685.322,"timestamp":1474730893576}'
b'{"value":-1683.37,"timestamp":1474730894630}'
b'{"value":-1681.845,"timestamp":1474730895590}'
b'{"value":-1684.743,"timestamp":1474730896583}'
b'{"value":-1688.197,"timestamp":1474730897584}'
b'{"value":-1690.637,"timestamp":1474730898569}'
b'{"value":-1689.503,"timestamp":1474730899640}'
b'{"value":-1688.38,"timestamp":1474730900565}'
b'{"value":-1687.974,"timestamp":1474730901651}'
b'{"value":-1689.772,"timestamp":1474730902579}'
b'{"value":-1692.054,"timestamp":1474730903642}'
b'{"value":-1694.402,"timestamp":1474730904618}'
b'{"value":-1696.001,"timestamp":1474730905626}'
b'{"value":-1694.908,"timestamp":1474730906612}'
b'{"value":-1694.566,"timestamp":1474730907625}'
b'{"value":-1696.864,"timestamp":1474730908605}'
b'{"value":-1697.699,"timestamp":1474730909610}'
b'{"value":-1698.652,"timestamp":1474730910657}'
b'{"value":-1701.077,"timestamp":1474730911627}'
b'{"value":-1700.376,"timestamp":1474730912730}'
b'{"value":-1698.547,"timestamp":1474730913680}'
b'{"value":-1699.722,"timestamp":1474730914716}'
b'{"value":-1699.772,"timestamp":1474730915637}'
b'{"value":-1699.93,"timestamp":1474730916655}'
b'{"value":-1700.994,"timestamp":1474730917645}'
b'{"value":-1699.881,"timestamp":1474730918690}'
b'{"value":-1697.619,"timestamp":1474730919637}'
b'{"value":-1696.946,"timestamp":1474730920765}'
b'{"value":-1699.308,"timestamp":1474730921645}'
b'{"value":-1700.618,"timestamp":1474730922784}'
b'{"value":-1700.132,"timestamp":1474730923707}'
b'{"value":-1700.13,"timestamp":1474730924739}'
b'{"value":-1699.229,"timestamp":1474730925704}'
b'{"value":-1699.023,"timestamp":1474730926774}'
b'{"value":-1699.293,"timestamp":1474730927703}'
b'{"value":-1698.675,"timestamp":1474730928753}'
b'{"value":-1699.265,"timestamp":1474730929743}'
b'{"value":-1697.888,"timestamp":1474730930714}'
b'{"value":-1695.503,"timestamp":1474730931694}'
b'{"value":-1693.703,"timestamp":1474730932983}'
b'{"value":-1695.118,"timestamp":1474730933870}'
b'{"value":-1697.923,"timestamp":1474730934934}'
b'{"value":-1697.51,"timestamp":1474730935888}'
b'{"value":-1695.798,"timestamp":1474730936920}'
b'{"value":-1694.5,"timestamp":1474730938145}'
b'{"value":-1696.535,"timestamp":1474730938930}'
b'{"value":-1696.537,"timestamp":1474730939963}'
b'{"value":-1695.052,"timestamp":1474730940957}'
b'{"value":-1695.781,"timestamp":1474730941970}'
b'{"value":-1695.424,"timestamp":1474730942962}'
b'{"value":-1693.359,"timestamp":1474730943948}'
b'{"value":-1690.284,"timestamp":1474730944943}'
b'{"value":-1692.373,"timestamp":1474730946012}'
b'{"value":-1694.051,"timestamp":1474730946957}'
b'{"value":-1694.55,"timestamp":1474730947959}'
b'{"value":-1692.41,"timestamp":1474730948948}'
b'{"value":-1690.85,"timestamp":1474730949951}'
b'{"value":-1691.459,"timestamp":1474730950974}'
b'{"value":-1690.627,"timestamp":1474730951976}'
b'{"value":-1687.912,"timestamp":1474730952989}'
b'{"value":-1688.491,"timestamp":1474730954015}'
b'{"value":-1687.545,"timestamp":1474730955032}'
b'{"value":-1685.383,"timestamp":1474730956006}'
b'{"value":-1683.123,"timestamp":1474730957004}'
b'{"value":-1681.969,"timestamp":1474730958018}'
b'{"value":-1683.704,"timestamp":1474730958995}'
b'{"value":-1684.205,"timestamp":1474730960016}'
b'{"value":-1682.037,"timestamp":1474730960999}'
b'{"value":-1680.532,"timestamp":1474730962016}'
b'{"value":-1680.955,"timestamp":1474730963003}'
b'{"value":-1680.298,"timestamp":1474730964050}'
b'{"value":-1677.828,"timestamp":1474730965010}'
b'{"value":-1677.276,"timestamp":1474730966029}'
b'{"value":-1663.708,"timestamp":1474730966997}'
b'{"value":-1519.262,"timestamp":1474730968029}'
b'{"value":-1570.338,"timestamp":1474730969071}'
b'{"value":-1816.026,"timestamp":1474730970066}'
b'{"value":-1953.514,"timestamp":1474730971075}'
b'{"value":-2025.401,"timestamp":1474730972058}'
b'{"value":-2025.167,"timestamp":1474730973071}'
b'{"value":-2026.776,"timestamp":1474730974167}'
b'{"value":-2027.46,"timestamp":1474730975136}'
b'{"value":-2024.649,"timestamp":1474730976202}'
b'{"value":-2022.307,"timestamp":1474730977149}'
b'{"value":-2022.813,"timestamp":1474730978212}'
b'{"value":-2022.862,"timestamp":1474730979129}'
b'{"value":-2019.64,"timestamp":1474730980176}'
b'{"value":-2017.109,"timestamp":1474730981138}'
b'{"value":-2018.348,"timestamp":1474730982176}'
b'{"value":-2018.295,"timestamp":1474730983140}'
b'{"value":-2015.726,"timestamp":1474730984302}'
b'{"value":-2013.977,"timestamp":1474730985312}'
b'{"value":-2012.514,"timestamp":1474730986263}'
b'{"value":-2011.867,"timestamp":1474730987266}'
b'{"value":-2010.467,"timestamp":1474730988305}'
b'{"value":-2006.891,"timestamp":1474730989370}'
b'{"value":-2005.78,"timestamp":1474730990353}'
b'{"value":-2004.834,"timestamp":1474730991419}'
b'{"value":-2003.955,"timestamp":1474730992338}'
b'{"value":-2000.94,"timestamp":1474730993394}'
b'{"value":-1995.839,"timestamp":1474730995087}'
b'{"value":-1997.035,"timestamp":1474730995488}'
b'{"value":-1995.88,"timestamp":1474730996613}'
b'{"value":-1988.424,"timestamp":1474730997490}'
b'{"value":-1973.931,"timestamp":1474730998517}'
b'{"value":-1974.138,"timestamp":1474730999467}'
b'{"value":-1983.885,"timestamp":1474731000573}'
b'{"value":-1982.758,"timestamp":1474731001509}'
b'{"value":-1980.365,"timestamp":1474731002590}'
b'{"value":-1979.363,"timestamp":1474731003501}'
b'{"value":-1976.548,"timestamp":1474731004577}'
b'{"value":-1972.345,"timestamp":1474731005533}'
b'{"value":-1968.947,"timestamp":1474731006543}'
b'{"value":-1969.179,"timestamp":1474731007513}'
b'{"value":-1969.191,"timestamp":1474731008552}'
b'{"value":-1967.292,"timestamp":1474731009583}'
b'{"value":-1966.135,"timestamp":1474731010541}'
b'{"value":-1964.07,"timestamp":1474731011517}'
b'{"value":-1960.443,"timestamp":1474731012511}'
b'{"value":-1956.402,"timestamp":1474731013527}'
b'{"value":-1953.111,"timestamp":1474731014528}'
b'{"value":-1949.66,"timestamp":1474731015592}'
b'{"value":-1943.759,"timestamp":1474731016516}'
b'{"value":-1937.773,"timestamp":1474731017590}'
b'{"value":-1935.761,"timestamp":1474731018534}'
b'{"value":-1936.34,"timestamp":1474731019569}'
b'{"value":-1935.114,"timestamp":1474731020567}'
b'{"value":-1931.412,"timestamp":1474731021587}'
b'{"value":-1932.841,"timestamp":1474731022616}'
b'{"value":-1932.221,"timestamp":1474731023570}'
b'{"value":-1923.052,"timestamp":1474731024575}'
b'{"value":-1915.528,"timestamp":1474731025638}'
b'{"value":-1916.825,"timestamp":1474731026574}'
b'{"value":-1917.653,"timestamp":1474731027626}'
b'{"value":-1913.62,"timestamp":1474731028570}'
b'{"value":-1909.742,"timestamp":1474731029623}'
b'{"value":-1905.049,"timestamp":1474731030595}'
b'{"value":-1898.936,"timestamp":1474731031593}'
b'{"value":-1899.025,"timestamp":1474731032578}'
b'{"value":-1899.594,"timestamp":1474731033581}'
b'{"value":-1893.807,"timestamp":1474731034610}'
b'{"value":-1887.157,"timestamp":1474731035644}'
b'{"value":-1886.978,"timestamp":1474731036594}'
b'{"value":-1887.854,"timestamp":1474731037580}'
b'{"value":-1885.295,"timestamp":1474731038598}'
b'{"value":-1880.663,"timestamp":1474731039618}'
b'{"value":-1872.053,"timestamp":1474731040711}'
b'{"value":-1864.437,"timestamp":1474731041653}'
b'{"value":-1862.895,"timestamp":1474731042693}'
b'{"value":-1864.098,"timestamp":1474731043658}'
b'{"value":-1861.525,"timestamp":1474731044708}'
b'{"value":-1858.604,"timestamp":1474731045652}'
b'{"value":-1857.173,"timestamp":1474731047113}'
b'{"value":-1856.461,"timestamp":1474731047679}'
b'{"value":-1853.251,"timestamp":1474731048729}'
b'{"value":-1847.208,"timestamp":1474731049681}'
b'{"value":-1845.574,"timestamp":1474731050716}'
b'{"value":-1847.426,"timestamp":1474731051682}'
b'{"value":-1841.741,"timestamp":1474731052751}'
b'{"value":-1834.255,"timestamp":1474731053679}'
b'{"value":-1831.465,"timestamp":1474731054748}'
b'{"value":-1832.425,"timestamp":1474731055701}'
b'{"value":-1832.202,"timestamp":1474731056730}'
b'{"value":-1829.8,"timestamp":1474731057729}'
b'{"value":-1824.067,"timestamp":1474731058743}'
b'{"value":-1817.698,"timestamp":1474731059734}'
b'{"value":-1816.1,"timestamp":1474731060723}'
b'{"value":-1815.079,"timestamp":1474731061712}'
b'{"value":-1809.483,"timestamp":1474731062732}'
b'{"value":-1806.302,"timestamp":1474731063810}'
b'{"value":-1802.463,"timestamp":1474731064711}'
b'{"value":-1798.953,"timestamp":1474731065743}'
b'{"value":-1792.536,"timestamp":1474731066815}'
b'{"value":-1787.012,"timestamp":1474731067766}'
b'{"value":-1786.293,"timestamp":1474731068834}'
b'{"value":-1785.804,"timestamp":1474731069762}'
b'{"value":-1781.002,"timestamp":1474731070819}'
b'{"value":-1772.811,"timestamp":1474731071796}'
b'{"value":-1768.362,"timestamp":1474731072801}'
b'{"value":-1768.864,"timestamp":1474731073791}'
b'{"value":-1763.799,"timestamp":1474731074867}'
b'{"value":-1759.829,"timestamp":1474731075766}'
b'{"value":-1752.266,"timestamp":1474731077006}'
b'{"value":-1746.458,"timestamp":1474731077817}'
b'{"value":-1741.824,"timestamp":1474731078838}'
b'{"value":-1739.738,"timestamp":1474731079806}'
b'{"value":-1734.164,"timestamp":1474731080878}'
b'{"value":-1729.903,"timestamp":1474731081834}'
b'{"value":-1725.269,"timestamp":1474731082928}'
b'{"value":-1721.138,"timestamp":1474731083879}'
b'{"value":-1715.669,"timestamp":1474731084921}'
b'{"value":-1709.861,"timestamp":1474731085841}'
b'{"value":-1707.252,"timestamp":1474731086865}'
b'{"value":-1702.768,"timestamp":1474731087861}'
b'{"value":-1695.826,"timestamp":1474731088891}'
b'{"value":-1690.452,"timestamp":1474731089915}'
b'{"value":-1685.678,"timestamp":1474731090846}'
b'{"value":-1681.784,"timestamp":1474731091903}'
b'{"value":-1675.833,"timestamp":1474731092863}'
b'{"value":-1671.998,"timestamp":1474731093890}'
b'{"value":-1668.218,"timestamp":1474731094874}'
b'{"value":-1668.217,"timestamp":1474731095962}'
b'{"value":-1663.5,"timestamp":1474731096868}'
b'{"value":-1656,"timestamp":1474731097927}'
b'{"value":-1651.381,"timestamp":1474731098922}'
b'{"value":-1649.303,"timestamp":1474731099959}'
b'{"value":-1646.781,"timestamp":1474731100903}'
b'{"value":-1636.835,"timestamp":1474731101917}'
b'{"value":-1630.604,"timestamp":1474731102879}'
b'{"value":-1630.684,"timestamp":1474731103915}'
b'{"value":-1628.06,"timestamp":1474731104885}'
b'{"value":-1626.096,"timestamp":1474731105910}'
b'{"value":-1624.957,"timestamp":1474731106882}'
b'{"value":-1621.285,"timestamp":1474731107959}'
b'{"value":-1616.002,"timestamp":1474731108937}'
b'{"value":-1612.068,"timestamp":1474731109912}'
b'{"value":-1609.864,"timestamp":1474731110906}'
b'{"value":-1606.913,"timestamp":1474731111976}'
b'{"value":-1599.887,"timestamp":1474731112904}'
b'{"value":-1595.978,"timestamp":1474731113922}'
b'{"value":-1591.421,"timestamp":1474731114910}'
b'{"value":-1586.301,"timestamp":1474731115902}'
b'{"value":-1583.631,"timestamp":1474731116929}'
b'{"value":-1580.011,"timestamp":1474731118182}'
b'{"value":-1576.175,"timestamp":1474731119008}'
b'{"value":-1573.833,"timestamp":1474731120068}'
b'{"value":-1571.382,"timestamp":1474731120993}'
b'{"value":-1529.556,"timestamp":1474731122064}'
b'{"value":-1512.42,"timestamp":1474731123011}'
b'{"value":-1452.459,"timestamp":1474731124032}'
b'{"value":-1447.073,"timestamp":1474731125003}'
b'{"value":-1551.541,"timestamp":1474731126029}'
b'{"value":-1552.493,"timestamp":1474731126996}'
b'{"value":-1546.762,"timestamp":1474731128066}'
b'{"value":-1537.787,"timestamp":1474731129018}'
b'{"value":-1540.449,"timestamp":1474731130043}'
b'{"value":-1546.755,"timestamp":1474731130993}'
b'{"value":-1570.775,"timestamp":1474731132032}'
b'{"value":-1606.48,"timestamp":1474731133006}'
b'{"value":-1586.82,"timestamp":1474731134047}'
b'{"value":-1547.579,"timestamp":1474731135015}'
b'{"value":-1562.514,"timestamp":1474731136126}'
b'{"value":-1602.629,"timestamp":1474731137038}'
b'{"value":-1637.923,"timestamp":1474731138063}'
b'{"value":-1689.176,"timestamp":1474731139067}'
b'{"value":-1671.827,"timestamp":1474731140069}'
b'{"value":-1623.739,"timestamp":1474731141115}'
b'{"value":-1648.454,"timestamp":1474731142153}'
b'{"value":-1695.398,"timestamp":1474731143120}'
b'{"value":-1719.454,"timestamp":1474731144095}'
b'{"value":-1762.613,"timestamp":1474731145161}'
b'{"value":-1750.302,"timestamp":1474731146119}'
b'{"value":-1713.257,"timestamp":1474731147124}'
b'{"value":-1719.932,"timestamp":1474731148063}'
b'{"value":-1755.584,"timestamp":1474731149091}'
b'{"value":-1773.893,"timestamp":1474731150076}'
b'{"value":-1794.525,"timestamp":1474731151098}'
b'{"value":-1796.714,"timestamp":1474731152074}'
b'{"value":-1773.153,"timestamp":1474731153086}'
b'{"value":-1771.819,"timestamp":1474731154070}'
b'{"value":-1793.397,"timestamp":1474731155154}'
b'{"value":-1803.088,"timestamp":1474731156108}'
b'{"value":-1802.094,"timestamp":1474731157139}'
b'{"value":-1799.033,"timestamp":1474731158127}'
b'{"value":-1797.076,"timestamp":1474731159266}'
b'{"value":-1799.86,"timestamp":1474731160171}'
b'{"value":-1798.394,"timestamp":1474731161265}'
b'{"value":-1789.292,"timestamp":1474731162199}'
b'{"value":-1769.252,"timestamp":1474731163217}'
b'{"value":-1767.695,"timestamp":1474731164220}'
b'{"value":-1780.353,"timestamp":1474731165242}'
b'{"value":-1785.235,"timestamp":1474731166178}'
b'{"value":-1782.216,"timestamp":1474731167221}'
b'{"value":-1780.944,"timestamp":1474731168181}'
b'{"value":-1775.18,"timestamp":1474731169336}'
b'{"value":-1772.79,"timestamp":1474731170268}'
b'{"value":-1772.604,"timestamp":1474731171266}'
b'{"value":-1770.88,"timestamp":1474731172229}'
b'{"value":-1768.18,"timestamp":1474731173275}'
b'{"value":-1765.916,"timestamp":1474731174240}'
b'{"value":-1760.442,"timestamp":1474731175243}'
b'{"value":-1757.446,"timestamp":1474731176369}'
b'{"value":-1757.073,"timestamp":1474731177287}'
b'{"value":-1756.291,"timestamp":1474731178324}'
b'{"value":-1753.895,"timestamp":1474731179297}'
b'{"value":-1747.517,"timestamp":1474731180328}'
b'{"value":-1740.18,"timestamp":1474731181353}'
b'{"value":-1735.297,"timestamp":1474731182344}'
b'{"value":-1735.242,"timestamp":1474731183300}'
b'{"value":-1737.04,"timestamp":1474731184304}'
b'{"value":-1733.139,"timestamp":1474731185349}'
b'{"value":-1729.847,"timestamp":1474731186311}'
b'{"value":-1728.374,"timestamp":1474731187337}'
b'{"value":-1725.657,"timestamp":1474731188299}'
b'{"value":-1719.019,"timestamp":1474731189340}'
b'{"value":-1712.994,"timestamp":1474731190315}'
b'{"value":-1713.38,"timestamp":1474731191352}'
b'{"value":-1712.461,"timestamp":1474731192541}'
b'{"value":-1700.33,"timestamp":1474731193493}'
b'{"value":-1690.454,"timestamp":1474731194533}'
b'{"value":-1696.151,"timestamp":1474731195508}'
b'{"value":-1699.146,"timestamp":1474731196547}'
b'{"value":-1695.209,"timestamp":1474731197806}'
b'{"value":-1690.171,"timestamp":1474731198731}'
b'{"value":-1682.248,"timestamp":1474731199769}'
b'{"value":-1679.079,"timestamp":1474731200786}'
b'{"value":-1679.61,"timestamp":1474731201787}'
b'{"value":-1675.892,"timestamp":1474731202787}'
b'{"value":-1673.757,"timestamp":1474731203805}'
b'{"value":-1671.455,"timestamp":1474731204782}'
b'{"value":-1669.439,"timestamp":1474731205856}'
b'{"value":-1665.375,"timestamp":1474731206764}'
b'{"value":-1658.878,"timestamp":1474731207800}'
b'{"value":-1656.758,"timestamp":1474731208780}'
b'{"value":-1656.301,"timestamp":1474731209782}'
b'{"value":-1650.745,"timestamp":1474731210768}'
b'{"value":-1614.869,"timestamp":1474731211787}'
b'{"value":-1592.967,"timestamp":1474731212780}'
b'{"value":-1621.532,"timestamp":1474731213807}'
b'{"value":-1637.901,"timestamp":1474731214843}'
b'{"value":-1636.025,"timestamp":1474731215771}'
b'{"value":-1632.535,"timestamp":1474731216773}'
b'{"value":-1627.173,"timestamp":1474731217773}'
b'{"value":-1622.857,"timestamp":1474731218779}'
b'{"value":-1621.457,"timestamp":1474731219782}'
b'{"value":-1617.798,"timestamp":1474731220861}'
b'{"value":-1613.805,"timestamp":1474731221830}'
b'{"value":-1611.984,"timestamp":1474731222801}'
b'{"value":-1593.934,"timestamp":1474731223776}'
b'{"value":-1580.397,"timestamp":1474731224821}'
b'{"value":-1590.876,"timestamp":1474731225768}'
b'{"value":-1595.477,"timestamp":1474731226870}'
b'{"value":-1592.566,"timestamp":1474731227752}'
b'{"value":-1590.548,"timestamp":1474731228791}'
b'{"value":-1583.552,"timestamp":1474731229760}'
b'{"value":-1577.114,"timestamp":1474731230787}'
b'{"value":-1575.123,"timestamp":1474731231761}'
b'{"value":-1574.55,"timestamp":1474731232793}'
b'{"value":-1572.536,"timestamp":1474731233771}'
b'{"value":-1568.912,"timestamp":1474731234783}'
b'{"value":-1565.671,"timestamp":1474731235762}'
b'{"value":-1561.037,"timestamp":1474731236800}'
b'{"value":-1558.858,"timestamp":1474731237849}'
b'{"value":-1554.493,"timestamp":1474731238772}'
b'{"value":-1550.188,"timestamp":1474731239805}'
b'{"value":-1546.204,"timestamp":1474731241205}'
b'{"value":-1541.465,"timestamp":1474731241976}'
b'{"value":-1535.187,"timestamp":1474731243017}'
b'{"value":-1532.137,"timestamp":1474731243984}'
b'{"value":-1531.895,"timestamp":1474731245035}'
b'{"value":-1530.043,"timestamp":1474731245957}'
b'{"value":-1525.862,"timestamp":1474731246977}'
b'{"value":-1523.319,"timestamp":1474731247941}'
b'{"value":-1521.46,"timestamp":1474731249042}'
b'{"value":-1517.409,"timestamp":1474731249951}'
b'{"value":-1511.825,"timestamp":1474731250985}'
b'{"value":-1508.427,"timestamp":1474731251979}'
b'{"value":-1508.302,"timestamp":1474731252962}'
b'{"value":-1486.055,"timestamp":1474731253967}'
b'{"value":-1450.561,"timestamp":1474731254983}'
b'{"value":-1465.344,"timestamp":1474731255958}'
b'{"value":-1494.378,"timestamp":1474731257034}'
b'{"value":-1494.163,"timestamp":1474731258008}'
b'{"value":-1491.899,"timestamp":1474731259017}'
b'{"value":-1486.215,"timestamp":1474731260000}'
b'{"value":-1480.725,"timestamp":1474731261019}'
b'{"value":-1480.55,"timestamp":1474731262001}'
b'{"value":-1480.291,"timestamp":1474731263055}'
b'{"value":-1477.291,"timestamp":1474731264048}'
b'{"value":-1475.548,"timestamp":1474731265058}'
b'{"value":-1461.869,"timestamp":1474731266043}'
b'{"value":-1439.697,"timestamp":1474731267042}'
b'{"value":-1443.33,"timestamp":1474731268040}'
b'{"value":-1459.09,"timestamp":1474731269043}'
b'{"value":-1462.918,"timestamp":1474731270041}'
b'{"value":-1461.69,"timestamp":1474731271044}'
b'{"value":-1457.565,"timestamp":1474731272047}'
b'{"value":-1452.412,"timestamp":1474731273045}'
b'{"value":-1451.065,"timestamp":1474731274076}'
b'{"value":-1451.992,"timestamp":1474731275045}'
b'{"value":-1448.255,"timestamp":1474731276050}'
b'{"value":-1446.458,"timestamp":1474731277045}'
b'{"value":-1441.818,"timestamp":1474731278047}'
b'{"value":-1430.337,"timestamp":1474731279053}'
b'{"value":-1425.654,"timestamp":1474731280048}'
b'{"value":-1432.275,"timestamp":1474731281048}'
b'{"value":-1435.88,"timestamp":1474731282082}'
b'{"value":-1434.869,"timestamp":1474731283113}'
b'{"value":-1431.159,"timestamp":1474731284109}'
b'{"value":-1425.598,"timestamp":1474731285114}'
b'{"value":-1424.426,"timestamp":1474731286113}'
b'{"value":-1425.012,"timestamp":1474731287119}'
b'{"value":-1421.937,"timestamp":1474731288125}'
b'{"value":-1420.25,"timestamp":1474731289418}'
b'{"value":-1418.558,"timestamp":1474731290208}'
b'{"value":-1412.403,"timestamp":1474731291316}'
b'{"value":-1404.58,"timestamp":1474731292272}'
b'{"value":-1406.96,"timestamp":1474731293362}'
b'{"value":-1408.412,"timestamp":1474731294267}'
b'{"value":-1406.401,"timestamp":1474731295327}'
b'{"value":-1403.012,"timestamp":1474731296287}'
b'{"value":-1398.451,"timestamp":1474731297303}'
b'{"value":-1397.2,"timestamp":1474731298258}'
b'{"value":-1395.595,"timestamp":1474731299379}'
b'{"value":-1392.3,"timestamp":1474731300312}'
b'{"value":-1389.196,"timestamp":1474731301401}'
b'{"value":-1386.857,"timestamp":1474731302629}'
b'{"value":-1380.317,"timestamp":1474731303477}'
b'{"value":-1375.989,"timestamp":1474731304506}'
b'{"value":-1376.303,"timestamp":1474731305456}'
b'{"value":-1376.353,"timestamp":1474731306567}'
b'{"value":-1374.766,"timestamp":1474731307481}'
b'{"value":-1370.699,"timestamp":1474731308533}'
b'{"value":-1364.948,"timestamp":1474731309507}'
b'{"value":-1363.36,"timestamp":1474731310523}'
b'{"value":-1363.137,"timestamp":1474731311470}'
b'{"value":-1360.429,"timestamp":1474731312510}'
b'{"value":-1358.612,"timestamp":1474731313496}'
b'{"value":-1357.379,"timestamp":1474731314523}'
b'{"value":-1355.828,"timestamp":1474731315517}'
b'{"value":-1352.187,"timestamp":1474731316521}'
b'{"value":-1350.228,"timestamp":1474731317479}'
b'{"value":-1350.542,"timestamp":1474731318535}'
b'{"value":-1349.357,"timestamp":1474731319535}'
b'{"value":-1348.091,"timestamp":1474731320529}'
b'{"value":-1345.756,"timestamp":1474731321482}'
b'{"value":-1343.496,"timestamp":1474731322517}'
b'{"value":-1344.219,"timestamp":1474731323485}'
b'{"value":-1342.293,"timestamp":1474731324667}'
b'{"value":-1342.135,"timestamp":1474731325579}'
b'{"value":-1343.282,"timestamp":1474731326656}'
b'{"value":-1343.097,"timestamp":1474731327643}'
b'{"value":-1341.925,"timestamp":1474731328642}'
b'{"value":-1339.778,"timestamp":1474731329725}'
b'{"value":-1340.078,"timestamp":1474731330619}'
b'{"value":-1341.58,"timestamp":1474731331715}'
b'{"value":-1339.938,"timestamp":1474731332568}'
b'{"value":-1341.209,"timestamp":1474731333669}'
b'{"value":-1341.644,"timestamp":1474731334591}'
b'{"value":-1339.63,"timestamp":1474731335736}'
b'{"value":-1339.377,"timestamp":1474731336605}'
b'{"value":-1343.008,"timestamp":1474731337653}'
b'{"value":-1346.106,"timestamp":1474731338592}'
b'{"value":-1371.809,"timestamp":1474731339662}'
b'{"value":-1424.051,"timestamp":1474731340602}'
b'{"value":-1363.718,"timestamp":1474731341679}'
b'{"value":-1343.12,"timestamp":1474731342591}'
b'{"value":-1459.835,"timestamp":1474731343661}'
b'{"value":-1494.987,"timestamp":1474731344598}'
b'{"value":-1492.28,"timestamp":1474731345695}'
b'{"value":-1489.659,"timestamp":1474731346658}'
b'{"value":-1494.468,"timestamp":1474731347691}'
b'{"value":-1500.853,"timestamp":1474731348636}'
b'{"value":-1501.51,"timestamp":1474731349705}'
b'{"value":-1502.784,"timestamp":1474731350634}'
b'{"value":-1502.149,"timestamp":1474731351685}'
b'{"value":-1499.978,"timestamp":1474731352638}'
b'{"value":-1501.194,"timestamp":1474731353685}'
b'{"value":-1505.188,"timestamp":1474731354661}'
b'{"value":-1506.151,"timestamp":1474731355685}'
b'{"value":-1504.94,"timestamp":1474731356636}'
b'{"value":-1500.308,"timestamp":1474731357700}'
b'{"value":-1492.633,"timestamp":1474731358770}'
b'{"value":-1496.314,"timestamp":1474731359635}'
b'{"value":-1503.695,"timestamp":1474731360748}'
b'{"value":-1502.37,"timestamp":1474731361637}'
b'{"value":-1503.237,"timestamp":1474731362645}'
b'{"value":-1502.364,"timestamp":1474731363697}'
b'{"value":-1501.485,"timestamp":1474731364725}'
b'{"value":-1500.298,"timestamp":1474731365676}'
b'{"value":-1500.184,"timestamp":1474731366756}'
b'{"value":-1502.156,"timestamp":1474731367726}'
b'{"value":-1503.362,"timestamp":1474731368776}'
b'{"value":-1498.391,"timestamp":1474731369735}'
b'{"value":-1489.994,"timestamp":1474731370889}'
b'{"value":-1493.987,"timestamp":1474731371776}'
b'{"value":-1500.08,"timestamp":1474731373943}'
b'{"value":-1500.31,"timestamp":1474731374955}'
b'{"value":-1500.02,"timestamp":1474731376071}'
b'{"value":-1498.626,"timestamp":1474731376996}'
b'{"value":-1496.873,"timestamp":1474731378073}'
b'{"value":-1497.562,"timestamp":1474731379009}'
b'{"value":-1499.247,"timestamp":1474731380039}'
b'{"value":-1499.985,"timestamp":1474731381038}'
b'{"value":-1494.864,"timestamp":1474731382019}'
b'{"value":-1487.756,"timestamp":1474731382988}'
b'{"value":-1487.657,"timestamp":1474731384068}'
b'{"value":-1493.706,"timestamp":1474731385069}'
b'{"value":-1495.7,"timestamp":1474731386167}'
b'{"value":-1495.12,"timestamp":1474731387047}'
b'{"value":-1493.465,"timestamp":1474731388118}'
b'{"value":-1489.611,"timestamp":1474731389061}'
b'{"value":-1490.548,"timestamp":1474731390112}'
b'{"value":-1493.127,"timestamp":1474731391067}'
b'{"value":-1489.94,"timestamp":1474731392150}'
b'{"value":-1489.322,"timestamp":1474731393116}'
b'{"value":-1486.83,"timestamp":1474731394072}'
b'{"value":-1479.109,"timestamp":1474731395227}'
b'{"value":-1480.136,"timestamp":1474731396160}'
b'{"value":-1486.759,"timestamp":1474731397311}'
b'{"value":-1485.265,"timestamp":1474731398210}'
b'{"value":-1484.116,"timestamp":1474731399291}'
b'{"value":-1483.396,"timestamp":1474731400231}'
b'{"value":-1480.599,"timestamp":1474731401325}'
b'{"value":-1478.639,"timestamp":1474731402247}'
b'{"value":-1478.52,"timestamp":1474731403239}'
b'{"value":-1480.393,"timestamp":1474731404401}'
b'{"value":-1480.5,"timestamp":1474731405382}'
b'{"value":-1475.616,"timestamp":1474731406418}'
b'{"value":-1467.349,"timestamp":1474731407409}'
b'{"value":-1469.561,"timestamp":1474731408399}'
b'{"value":-1475.368,"timestamp":1474731409386}'
b'{"value":-1474.459,"timestamp":1474731410406}'
b'{"value":-1474.921,"timestamp":1474731411531}'
b'{"value":-1473.264,"timestamp":1474731412441}'
b'{"value":-1471.161,"timestamp":1474731413465}'
b'{"value":-1469.881,"timestamp":1474731414461}'
b'{"value":-1471.256,"timestamp":1474731415666}'
b'{"value":-1474.166,"timestamp":1474731416643}'
b'{"value":-1474.269,"timestamp":1474731417648}'
b'{"value":-1469.068,"timestamp":1474731419087}'
b'{"value":-1463.849,"timestamp":1474731420006}'
b'{"value":-1469.967,"timestamp":1474731421064}'
b'{"value":-1473.016,"timestamp":1474731422097}'
b'{"value":-1473.259,"timestamp":1474731423043}'
b'{"value":-1473.676,"timestamp":1474731423987}'
b'{"value":-1470.226,"timestamp":1474731425030}'
b'{"value":-1466.111,"timestamp":1474731426026}'
b'{"value":-1469.048,"timestamp":1474731427104}'
b'{"value":-1473.013,"timestamp":1474731428032}'
b'{"value":-1473.846,"timestamp":1474731429055}'
b'{"value":-1472.623,"timestamp":1474731430046}'
b'{"value":-1466.686,"timestamp":1474731431119}'
b'{"value":-1459.902,"timestamp":1474731432012}'
b'{"value":-1463.368,"timestamp":1474731433080}'
b'{"value":-1470.177,"timestamp":1474731434089}'
b'{"value":-1472.115,"timestamp":1474731435121}'
b'{"value":-1471.618,"timestamp":1474731436107}'
b'{"value":-1469.059,"timestamp":1474731437210}'
b'{"value":-1466.502,"timestamp":1474731438077}'
b'{"value":-1469.266,"timestamp":1474731439157}'
b'{"value":-1470.509,"timestamp":1474731440200}'
b'{"value":-1469.584,"timestamp":1474731441122}'
b'{"value":-1470.887,"timestamp":1474731442270}'
b'{"value":-1465.871,"timestamp":1474731443198}'
b'{"value":-1458.666,"timestamp":1474731444210}'
b'{"value":-1464.47,"timestamp":1474731445180}'
b'{"value":-1468.457,"timestamp":1474731446552}'
b'{"value":-1467.428,"timestamp":1474731447345}'
b'{"value":-1467.552,"timestamp":1474731448422}'
b'{"value":-1464.941,"timestamp":1474731449412}'
b'{"value":-1460.398,"timestamp":1474731450390}'
b'{"value":-1460.126,"timestamp":1474731451425}'
b'{"value":-1462.214,"timestamp":1474731452360}'
b'{"value":-1463.546,"timestamp":1474731453340}'
b'{"value":-1463.738,"timestamp":1474731454372}'
b'{"value":-1456.849,"timestamp":1474731455339}'
b'{"value":-1449.985,"timestamp":1474731456395}'
b'{"value":-1451.51,"timestamp":1474731457372}'
b'{"value":-1455.486,"timestamp":1474731458489}'
b'{"value":-1456.267,"timestamp":1474731459411}'
b'{"value":-1452.44,"timestamp":1474731461128}'
b'{"value":-1447.238,"timestamp":1474731461960}'
b'{"value":-1444.211,"timestamp":1474731463059}'
b'{"value":-1448.468,"timestamp":1474731463944}'
b'{"value":-1448.066,"timestamp":1474731465018}'
b'{"value":-1446.838,"timestamp":1474731465979}'
b'{"value":-1446.926,"timestamp":1474731467025}'
b'{"value":-1440.537,"timestamp":1474731468004}'
b'{"value":-1437.318,"timestamp":1474731469117}'
b'{"value":-1442.815,"timestamp":1474731469997}'
b'{"value":-1443.648,"timestamp":1474731471339}'
b'{"value":-1442.412,"timestamp":1474731472001}'
b'{"value":-1442.472,"timestamp":1474731473077}'
b'{"value":-1438.745,"timestamp":1474731473983}'
b'{"value":-1434.231,"timestamp":1474731475086}'
b'{"value":-1436.606,"timestamp":1474731476001}'
b'{"value":-1440.83,"timestamp":1474731477256}'
b'{"value":-1441.463,"timestamp":1474731478126}'
b'{"value":-1439.599,"timestamp":1474731479227}'
b'{"value":-1433.139,"timestamp":1474731480135}'
b'{"value":-1428.564,"timestamp":1474731481272}'
b'{"value":-1431.096,"timestamp":1474731482201}'
b'{"value":-1434.718,"timestamp":1474731483198}'
b'{"value":-1434.382,"timestamp":1474731484137}'
b'{"value":-1433.077,"timestamp":1474731485195}'
b'{"value":-1425.873,"timestamp":1474731486140}'
b'{"value":-1422.695,"timestamp":1474731487406}'
b'{"value":-1426.211,"timestamp":1474731488160}'
b'{"value":-1426.372,"timestamp":1474731489255}'
b'{"value":-1424.421,"timestamp":1474731490197}'
b'{"value":-1424.14,"timestamp":1474731491217}'
b'{"value":-1418.11,"timestamp":1474731492142}'
b'{"value":-1410.968,"timestamp":1474731493306}'
b'{"value":-1369.266,"timestamp":1474731494165}'
b'{"value":-1312.36,"timestamp":1474731495318}'
b'{"value":-1352.366,"timestamp":1474731496195}'
b'{"value":-1368.007,"timestamp":1474731497334}'
b'{"value":-1398.292,"timestamp":1474731498263}'
b'{"value":-1399.559,"timestamp":1474731499328}'
b'{"value":-1401.822,"timestamp":1474731500939}'
b'{"value":-1402.641,"timestamp":1474731501823}'
b'{"value":-1403.308,"timestamp":1474731502856}'
b'{"value":-1404.744,"timestamp":1474731503809}'
b'{"value":-1400.551,"timestamp":1474731504915}'
b'{"value":-1394.917,"timestamp":1474731505800}'
b'{"value":-1396.569,"timestamp":1474731506863}'
b'{"value":-1400.009,"timestamp":1474731508086}'
b'{"value":-1399.288,"timestamp":1474731508863}'
b'{"value":-1395.913,"timestamp":1474731509939}'
b'{"value":-1387.632,"timestamp":1474731510905}'
b'{"value":-1385.557,"timestamp":1474731511919}'
b'{"value":-1389.528,"timestamp":1474731512927}'
b'{"value":-1392.534,"timestamp":1474731513925}'
b'{"value":-1392.224,"timestamp":1474731514847}'
b'{"value":-1391.101,"timestamp":1474731515915}'
b'{"value":-1385.491,"timestamp":1474731516907}'
b'{"value":-1382.502,"timestamp":1474731517905}'
b'{"value":-1385.731,"timestamp":1474731518853}'
b'{"value":-1387.716,"timestamp":1474731519924}'
b'{"value":-1388.232,"timestamp":1474731520897}'
b'{"value":-1387.661,"timestamp":1474731521965}'
b'{"value":-1379.153,"timestamp":1474731522911}'
b'{"value":-1376.081,"timestamp":1474731523970}'
b'{"value":-1382.535,"timestamp":1474731524935}'
b'{"value":-1387.511,"timestamp":1474731526004}'
b'{"value":-1387.355,"timestamp":1474731526939}'
b'{"value":-1386.008,"timestamp":1474731527983}'
b'{"value":-1382.901,"timestamp":1474731528921}'
b'{"value":-1381.071,"timestamp":1474731530038}'
b'{"value":-1384.79,"timestamp":1474731530947}'
b'{"value":-1385.079,"timestamp":1474731531995}'
b'{"value":-1385.516,"timestamp":1474731532919}'
b'{"value":-1386.674,"timestamp":1474731533991}'
b'{"value":-1381.166,"timestamp":1474731534929}'
b'{"value":-1376.347,"timestamp":1474731535973}'
b'{"value":-1380.873,"timestamp":1474731536934}'
b'{"value":-1385.943,"timestamp":1474731538056}'
b'{"value":-1385.808,"timestamp":1474731538963}'
b'{"value":-1387.793,"timestamp":1474731541077}'
b'{"value":-1389.163,"timestamp":1474731541941}'
b'{"value":-1384.685,"timestamp":1474731543007}'
b'{"value":-1381.739,"timestamp":1474731543963}'
b'{"value":-1383.973,"timestamp":1474731545072}'
b'{"value":-1386.895,"timestamp":1474731545980}'
b'{"value":-1375.607,"timestamp":1474731547003}'
b'{"value":-1358.528,"timestamp":1474731548021}'
b'{"value":-1372.433,"timestamp":1474731549137}'
b'{"value":-1383.961,"timestamp":1474731550034}'
b'{"value":-1381.931,"timestamp":1474731551120}'
b'{"value":-1380.851,"timestamp":1474731552031}'
b'{"value":-1375.739,"timestamp":1474731553074}'
b'{"value":-1368.319,"timestamp":1474731554014}'
b'{"value":-1371.122,"timestamp":1474731555133}'
b'{"value":-1373.975,"timestamp":1474731556028}'
b'{"value":-1371.33,"timestamp":1474731557120}'
b'{"value":-1370.172,"timestamp":1474731558024}'
b'{"value":-1362.749,"timestamp":1474731559213}'
b'{"value":-1353.071,"timestamp":1474731560158}'
b'{"value":-1355.62,"timestamp":1474731561164}'
b'{"value":-1360.339,"timestamp":1474731562111}'
b'{"value":-1361.615,"timestamp":1474731563143}'
b'{"value":-1359.958,"timestamp":1474731564177}'
b'{"value":-1355.451,"timestamp":1474731565167}'
b'{"value":-1349.517,"timestamp":1474731566080}'
b'{"value":-1348.355,"timestamp":1474731567132}'
b'{"value":-1349.195,"timestamp":1474731568149}'
b'{"value":-1349.999,"timestamp":1474731569477}'
b'{"value":-1348.422,"timestamp":1474731570256}'
b'{"value":-1347.707,"timestamp":1474731571304}'
b'{"value":-1347.021,"timestamp":1474731572289}'
b'{"value":-1344.956,"timestamp":1474731573340}'
b'{"value":-1341.802,"timestamp":1474731574334}'
b'{"value":-1342.622,"timestamp":1474731575319}'
b'{"value":-1326.271,"timestamp":1474731577749}'
b'{"value":-1303.679,"timestamp":1474731578590}'
b'{"value":-1318.893,"timestamp":1474731579800}'
b'{"value":-1339.81,"timestamp":1474731580719}'
b'{"value":-1337.778,"timestamp":1474731581813}'
b'{"value":-1337.702,"timestamp":1474731582715}'
b'{"value":-1330.993,"timestamp":1474731583801}'
b'{"value":-1323.999,"timestamp":1474731584729}'
b'{"value":-1324.358,"timestamp":1474731585877}'
b'{"value":-1328.907,"timestamp":1474731586694}'
b'{"value":-1327.922,"timestamp":1474731587867}'
b'{"value":-1324.325,"timestamp":1474731588738}'
b'{"value":-1309.819,"timestamp":1474731590123}'
b'{"value":-1297.463,"timestamp":1474731590777}'
b'{"value":-1301.867,"timestamp":1474731591921}'
b'{"value":-1315.151,"timestamp":1474731592827}'
b'{"value":-1315.043,"timestamp":1474731593883}'
b'{"value":-1313.379,"timestamp":1474731594825}'
b'{"value":-1308.251,"timestamp":1474731595852}'
b'{"value":-1302.64,"timestamp":1474731596801}'
b'{"value":-1304.748,"timestamp":1474731597870}'
b'{"value":-1305.11,"timestamp":1474731598814}'
b'{"value":-1300.391,"timestamp":1474731599896}'
b'{"value":-1297.739,"timestamp":1474731600866}'
b'{"value":-1296.683,"timestamp":1474731601861}'
b'{"value":-1290.502,"timestamp":1474731602846}'
b'{"value":-1286.587,"timestamp":1474731603913}'
b'{"value":-1287.918,"timestamp":1474731604849}'
b'{"value":-1286.965,"timestamp":1474731605884}'
b'{"value":-1283.511,"timestamp":1474731606888}'
b'{"value":-1282.48,"timestamp":1474731607922}'
b'{"value":-1280.622,"timestamp":1474731608987}'
b'{"value":-1277.744,"timestamp":1474731609938}'
b'{"value":-1272.37,"timestamp":1474731611074}'
b'{"value":-1269.923,"timestamp":1474731612054}'
b'{"value":-1270.185,"timestamp":1474731613073}'
b'{"value":-1261.456,"timestamp":1474731614831}'
b'{"value":-1258.585,"timestamp":1474731615690}'
b'{"value":-1257.242,"timestamp":1474731616735}'
b'{"value":-1258.678,"timestamp":1474731617732}'
b'{"value":-1256.873,"timestamp":1474731618864}'
b'{"value":-1252.239,"timestamp":1474731619770}'
b'{"value":-1248.29,"timestamp":1474731620825}'
b'{"value":-1246.787,"timestamp":1474731621743}'
b'{"value":-1244.641,"timestamp":1474731622867}'
b'{"value":-1240.018,"timestamp":1474731623810}'
b'{"value":-1237.558,"timestamp":1474731624926}'
b'{"value":-1233.748,"timestamp":1474731625795}'
b'{"value":-1228.353,"timestamp":1474731626906}'
b'{"value":-1223.969,"timestamp":1474731627786}'
b'{"value":-1222.64,"timestamp":1474731628938}'
b'{"value":-1222.053,"timestamp":1474731629790}'
b'{"value":-1219.058,"timestamp":1474731631002}'
b'{"value":-1216.933,"timestamp":1474731631862}'
b'{"value":-1214.424,"timestamp":1474731632935}'
b'{"value":-1212.373,"timestamp":1474731633867}'
b'{"value":-1208.231,"timestamp":1474731634943}'
b'{"value":-1202.72,"timestamp":1474731635886}'
b'{"value":-1200.001,"timestamp":1474731636910}'
b'{"value":-1198.879,"timestamp":1474731637893}'
b'{"value":-1194.783,"timestamp":1474731638901}'
b'{"value":-1191.565,"timestamp":1474731639897}'
b'{"value":-1188.458,"timestamp":1474731640885}'
b'{"value":-1184.743,"timestamp":1474731641897}'
b'{"value":-1182.757,"timestamp":1474731642995}'
b'{"value":-1183.9,"timestamp":1474731643907}'
b'{"value":-1217.322,"timestamp":1474731644982}'
b'{"value":-1233.464,"timestamp":1474731645903}'
b'{"value":-1198.313,"timestamp":1474731647020}'
b'{"value":-1179.81,"timestamp":1474731647964}'
b'{"value":-1204.066,"timestamp":1474731649057}'
b'{"value":-1232.436,"timestamp":1474731650002}'
b'{"value":-1251.893,"timestamp":1474731651046}'
b'{"value":-1263.51,"timestamp":1474731652044}'
b'{"value":-1241.3,"timestamp":1474731654577}'
b'{"value":-1260.15,"timestamp":1474731655428}'
b'{"value":-1267.419,"timestamp":1474731656629}'
b'{"value":-1273.749,"timestamp":1474731657437}'
b'{"value":-1275.828,"timestamp":1474731658557}'
b'{"value":-1271.267,"timestamp":1474731659518}'
b'{"value":-1266.905,"timestamp":1474731660540}'
b'{"value":-1271.436,"timestamp":1474731661455}'
b'{"value":-1274.497,"timestamp":1474731662625}'
b'{"value":-1268.988,"timestamp":1474731663493}'
b'{"value":-1266.86,"timestamp":1474731664532}'
b'{"value":-1267.181,"timestamp":1474731665447}'
b'{"value":-1265.332,"timestamp":1474731666523}'
b'{"value":-1265.876,"timestamp":1474731667481}'
b'{"value":-1266.208,"timestamp":1474731668514}'
b'{"value":-1250.413,"timestamp":1474731669512}'
b'{"value":-1241.483,"timestamp":1474731670551}'
b'{"value":-1256.96,"timestamp":1474731671493}'
b'{"value":-1266.049,"timestamp":1474731672617}'
b'{"value":-1266.416,"timestamp":1474731673542}'
b'{"value":-1266.928,"timestamp":1474731674611}'
b'{"value":-1267.139,"timestamp":1474731675572}'
b'{"value":-1267.853,"timestamp":1474731676562}'
b'{"value":-1268.247,"timestamp":1474731677534}'
b'{"value":-1267.137,"timestamp":1474731678556}'
b'{"value":-1267.504,"timestamp":1474731679566}'
b'{"value":-1267.758,"timestamp":1474731680592}'
b'{"value":-1269.581,"timestamp":1474731681546}'
b'{"value":-1269.44,"timestamp":1474731682620}'
b'{"value":-1268.166,"timestamp":1474731683621}'
b'{"value":-1269.751,"timestamp":1474731684628}'
b'{"value":-1270.125,"timestamp":1474731685613}'
b'{"value":-1268.485,"timestamp":1474731686692}'
b'{"value":-1255.722,"timestamp":1474731687642}'
b'{"value":-1265.311,"timestamp":1474731690403}'
b'{"value":-1266.371,"timestamp":1474731691392}'
b'{"value":-1267.328,"timestamp":1474731692653}'
b'{"value":-1262.228,"timestamp":1474731693454}'
b'{"value":-1255.913,"timestamp":1474731694575}'
b'{"value":-1257.293,"timestamp":1474731695531}'
b'{"value":-1262.429,"timestamp":1474731696585}'
b'{"value":-1262.796,"timestamp":1474731697493}'
b'{"value":-1260.853,"timestamp":1474731698524}'
b'{"value":-1251.397,"timestamp":1474731699514}'
b'{"value":-1241.195,"timestamp":1474731700565}'
b'{"value":-1249.706,"timestamp":1474731701547}'
b'{"value":-1256.557,"timestamp":1474731702587}'
b'{"value":-1254.275,"timestamp":1474731703546}'
b'{"value":-1254.651,"timestamp":1474731704568}'
b'{"value":-1251.863,"timestamp":1474731705686}'
b'{"value":-1248.023,"timestamp":1474731706552}'
b'{"value":-1246.873,"timestamp":1474731707698}'
b'{"value":-1247.474,"timestamp":1474731708554}'
b'{"value":-1247.334,"timestamp":1474731709668}'
b'{"value":-1244.672,"timestamp":1474731710574}'
b'{"value":-1214.765,"timestamp":1474731711691}'
b'{"value":-1107.96,"timestamp":1474731712600}'
b'{"value":-1129.938,"timestamp":1474731713738}'
b'{"value":-1177.47,"timestamp":1474731714627}'
b'{"value":-1228.167,"timestamp":1474731715716}'
b'{"value":-1237.827,"timestamp":1474731716676}'
b'{"value":-1233.008,"timestamp":1474731717635}'
b'{"value":-1214.229,"timestamp":1474731718628}'
b'{"value":-1212.73,"timestamp":1474731719686}'
b'{"value":-1229.348,"timestamp":1474731720686}'
b'{"value":-1229.085,"timestamp":1474731721623}'
b'{"value":-1227.091,"timestamp":1474731722609}'
b'{"value":-1219.71,"timestamp":1474731724902}'
b'{"value":-1217.414,"timestamp":1474731725557}'
b'{"value":-1216.781,"timestamp":1474731726654}'
b'{"value":-1218.094,"timestamp":1474731727563}'
b'{"value":-1216.659,"timestamp":1474731728646}'
b'{"value":-1211.887,"timestamp":1474731729577}'
b'{"value":-1202.792,"timestamp":1474731730665}'
b'{"value":-1201.173,"timestamp":1474731731592}'
b'{"value":-1206.223,"timestamp":1474731732653}'
b'{"value":-1204.762,"timestamp":1474731733607}'
b'{"value":-1202.434,"timestamp":1474731734728}'
b'{"value":-1200.836,"timestamp":1474731735621}'
b'{"value":-1199.129,"timestamp":1474731736724}'
b'{"value":-1195.34,"timestamp":1474731737584}'
b'{"value":-1191.351,"timestamp":1474731738722}'
b'{"value":-1190.579,"timestamp":1474731739613}'
b'{"value":-1190.355,"timestamp":1474731740710}'
b'{"value":-1186.927,"timestamp":1474731741611}'
b'{"value":-1184.64,"timestamp":1474731742772}'
b'{"value":-1182.941,"timestamp":1474731743656}'
b'{"value":-1180.431,"timestamp":1474731744876}'
b'{"value":-1175.989,"timestamp":1474731745713}'
b'{"value":-1173.566,"timestamp":1474731746872}'
b'{"value":-1172.682,"timestamp":1474731747688}'
b'{"value":-1169.554,"timestamp":1474731748796}'
b'{"value":-1166.971,"timestamp":1474731749772}'
b'{"value":-1163.888,"timestamp":1474731750789}'
b'{"value":-1159.823,"timestamp":1474731751790}'
b'{"value":-1156.621,"timestamp":1474731752752}'
b'{"value":-1154.212,"timestamp":1474731753741}'
b'{"value":-1145.687,"timestamp":1474731754774}'
b'{"value":-1140.471,"timestamp":1474731755826}'
b'{"value":-1142.002,"timestamp":1474731756784}'
b'{"value":-1143.217,"timestamp":1474731757826}'
b'{"value":-1135.934,"timestamp":1474731760333}'
b'{"value":-1134.23,"timestamp":1474731761205}'
b'{"value":-1132.806,"timestamp":1474731762261}'
b'{"value":-1129.21,"timestamp":1474731763238}'
b'{"value":-1124.397,"timestamp":1474731764296}'
b'{"value":-1121.112,"timestamp":1474731765281}'
b'{"value":-1118.027,"timestamp":1474731766242}'
b'{"value":-1113.53,"timestamp":1474731767190}'
b'{"value":-1108.992,"timestamp":1474731768231}'
b'{"value":-1109.073,"timestamp":1474731769218}'
b'{"value":-1110.386,"timestamp":1474731770369}'
b'{"value":-1108.792,"timestamp":1474731771309}'
b'{"value":-1106.6,"timestamp":1474731772288}'
b'{"value":-1106.491,"timestamp":1474731773237}'
b'{"value":-1104.758,"timestamp":1474731774362}'
b'{"value":-1100.387,"timestamp":1474731775328}'
b'{"value":-1097.214,"timestamp":1474731776388}'
b'{"value":-1098.783,"timestamp":1474731777314}'
b'{"value":-1098.109,"timestamp":1474731778381}'
b'{"value":-1098.17,"timestamp":1474731779300}'
b'{"value":-1096.052,"timestamp":1474731780364}'
b'{"value":-1091.932,"timestamp":1474731781299}'
b'{"value":-1092.89,"timestamp":1474731782405}'
b'{"value":-1092.419,"timestamp":1474731783314}'
b'{"value":-1088.973,"timestamp":1474731784363}'
b'{"value":-1068.651,"timestamp":1474731785334}'
b'{"value":-1054.812,"timestamp":1474731786375}'
b'{"value":-1073.13,"timestamp":1474731787359}'
b'{"value":-1083.483,"timestamp":1474731788376}'
b'{"value":-1083.014,"timestamp":1474731789360}'
b'{"value":-1083.256,"timestamp":1474731790506}'
b'{"value":-1081.759,"timestamp":1474731791420}'
b'{"value":-1080.369,"timestamp":1474731792393}'
b'{"value":-1080.032,"timestamp":1474731793364}'
b'{"value":-1078.669,"timestamp":1474731796738}'
b'{"value":-1074.35,"timestamp":1474731797193}'
b'{"value":-1071.725,"timestamp":1474731798211}'
b'{"value":-1073.945,"timestamp":1474731799201}'
b'{"value":-1073.593,"timestamp":1474731800292}'
b'{"value":-1072.355,"timestamp":1474731801183}'
b'{"value":-1071.821,"timestamp":1474731802195}'
b'{"value":-1070.646,"timestamp":1474731803183}'
b'{"value":-1070.635,"timestamp":1474731804176}'
b'{"value":-1068.468,"timestamp":1474731805177}'
b'{"value":-1067.475,"timestamp":1474731806314}'
b'{"value":-1068.183,"timestamp":1474731807287}'
b'{"value":-1065.972,"timestamp":1474731808307}'
b'{"value":-1059.177,"timestamp":1474731809292}'
b'{"value":-1053.571,"timestamp":1474731810301}'
b'{"value":-1056.703,"timestamp":1474731811283}'
b'{"value":-1061.023,"timestamp":1474731812284}'
b'{"value":-1061.912,"timestamp":1474731813282}'
b'{"value":-1061.446,"timestamp":1474731814292}'
b'{"value":-1059.549,"timestamp":1474731815288}'
b'{"value":-1058.886,"timestamp":1474731816308}'
b'{"value":-1059.23,"timestamp":1474731817286}'
b'{"value":-1058.563,"timestamp":1474731818289}'
b'{"value":-1056.902,"timestamp":1474731819285}'
b'{"value":-1056.835,"timestamp":1474731820285}'
b'{"value":-1056.592,"timestamp":1474731821302}'
b'{"value":-1054.323,"timestamp":1474731822292}'
b'{"value":-1053.415,"timestamp":1474731823297}'
b'{"value":-1054.257,"timestamp":1474731824291}'
b'{"value":-1054.614,"timestamp":1474731825297}'
b'{"value":-1055.111,"timestamp":1474731826291}'
b'{"value":-1055.997,"timestamp":1474731827289}'
b'{"value":-1054.694,"timestamp":1474731829617}'
b'{"value":-1055.669,"timestamp":1474731830511}'
b'{"value":-1052.548,"timestamp":1474731831540}'
b'{"value":-1053.382,"timestamp":1474731832507}'
b'{"value":-1054.011,"timestamp":1474731833533}'
b'{"value":-1054.174,"timestamp":1474731834471}'
b'{"value":-1052.087,"timestamp":1474731835627}'
b'{"value":-1049.162,"timestamp":1474731836567}'
b'{"value":-1052.129,"timestamp":1474731837613}'
b'{"value":-1052.66,"timestamp":1474731838560}'
b'{"value":-1053.668,"timestamp":1474731839605}'
b'{"value":-1055.179,"timestamp":1474731840554}'
b'{"value":-1056.126,"timestamp":1474731841636}'
b'{"value":-1053.631,"timestamp":1474731842499}'
b'{"value":-1049.551,"timestamp":1474731843552}'
b'{"value":-1052.228,"timestamp":1474731844529}'
b'{"value":-1054.611,"timestamp":1474731845546}'
b'{"value":-1055.756,"timestamp":1474731846515}'
b'{"value":-1053.84,"timestamp":1474731847843}'
b'{"value":-1050.219,"timestamp":1474731848610}'
b'{"value":-1052.193,"timestamp":1474731849640}'
b'{"value":-1054.146,"timestamp":1474731850598}'
b'{"value":-1053.75,"timestamp":1474731851638}'
b'{"value":-1055.862,"timestamp":1474731852633}'
b'{"value":-1055.148,"timestamp":1474731853752}'
b'{"value":-1052.661,"timestamp":1474731854603}'
b'{"value":-1050.617,"timestamp":1474731855684}'
b'{"value":-1052.723,"timestamp":1474731856669}'
b'{"value":-1055.815,"timestamp":1474731857991}'
b'{"value":-1057.003,"timestamp":1474731858753}'
b'{"value":-1049.557,"timestamp":1474731861629}'
b'{"value":-1051.731,"timestamp":1474731862436}'
b'{"value":-1051.84,"timestamp":1474731863520}'
b'{"value":-1053.461,"timestamp":1474731864448}'
b'{"value":-1054.706,"timestamp":1474731865509}'
b'{"value":-1022.325,"timestamp":1474731866496}'
b'{"value":-1007.634,"timestamp":1474731867515}'
b'{"value":-963.98,"timestamp":1474731868431}'
b'{"value":-972.651,"timestamp":1474731869468}'
b'{"value":-1045.454,"timestamp":1474731870485}'
b'{"value":-1046.362,"timestamp":1474731871554}'
b'{"value":-1044.226,"timestamp":1474731872484}'
b'{"value":-1041.93,"timestamp":1474731873385}'
b'{"value":-1042.412,"timestamp":1474731874377}'
b'{"value":-1043.73,"timestamp":1474731875373}'
b'{"value":-1047.272,"timestamp":1474731876416}'
b'{"value":-1048.672,"timestamp":1474731877374}'
b'{"value":-1044.403,"timestamp":1474731878390}'
b'{"value":-1042.531,"timestamp":1474731879379}'
b'{"value":-1045.188,"timestamp":1474731880414}'
b'{"value":-1044.002,"timestamp":1474731881622}'
b'{"value":-1041.536,"timestamp":1474731882364}'
b'{"value":-1040.309,"timestamp":1474731883402}'
b'{"value":-1038.505,"timestamp":1474731884380}'
b'{"value":-1039.029,"timestamp":1474731885407}'
b'{"value":-1040.034,"timestamp":1474731886408}'
b'{"value":-1040,"timestamp":1474731887375}'
b'{"value":-1038.906,"timestamp":1474731888491}'
b'{"value":-1040.589,"timestamp":1474731889429}'
b'{"value":-1035.141,"timestamp":1474731891898}'
b'{"value":-1035.119,"timestamp":1474731892744}'
b'{"value":-1036.843,"timestamp":1474731893843}'
b'{"value":-1038.276,"timestamp":1474731894738}'
b'{"value":-1040.327,"timestamp":1474731895943}'
b'{"value":-1034.829,"timestamp":1474731896699}'
b'{"value":-1031.079,"timestamp":1474731897872}'
b'{"value":-1035.398,"timestamp":1474731899008}'
b'{"value":-1035.98,"timestamp":1474731899827}'
b'{"value":-1036.828,"timestamp":1474731900870}'
b'{"value":-1038.145,"timestamp":1474731901934}'
b'{"value":-1036.293,"timestamp":1474731902884}'
b'{"value":-1033.874,"timestamp":1474731903805}'
b'{"value":-1033.68,"timestamp":1474731904881}'
b'{"value":-1035.217,"timestamp":1474731905812}'
b'{"value":-1037.559,"timestamp":1474731907016}'
b'{"value":-1039.139,"timestamp":1474731907822}'
b'{"value":-1034.826,"timestamp":1474731908859}'
b'{"value":-1031.932,"timestamp":1474731909839}'
b'{"value":-1035.992,"timestamp":1474731910880}'
b'{"value":-1037.156,"timestamp":1474731911881}'
b'{"value":-1038.571,"timestamp":1474731912877}'
b'{"value":-1040.871,"timestamp":1474731914016}'
b'{"value":-1040.291,"timestamp":1474731914795}'
b'{"value":-1036.503,"timestamp":1474731915801}'
b'{"value":-1035.125,"timestamp":1474731916912}'
b'{"value":-1038.02,"timestamp":1474731917817}'
b'{"value":-1039.802,"timestamp":1474731918821}'
b'{"value":-1042.03,"timestamp":1474731919855}'
b'{"value":-1037.921,"timestamp":1474731922978}'
b'{"value":-1040.63,"timestamp":1474731923853}'
b'{"value":-1042.287,"timestamp":1474731924886}'
b'{"value":-1044.311,"timestamp":1474731925861}'
b'{"value":-1045.802,"timestamp":1474731926961}'
b'{"value":-1043.476,"timestamp":1474731927825}'
b'{"value":-1042.067,"timestamp":1474731928926}'
b'{"value":-1043.226,"timestamp":1474731929778}'
b'{"value":-1045.365,"timestamp":1474731930842}'
b'{"value":-1046.335,"timestamp":1474731931815}'
b'{"value":-1045.993,"timestamp":1474731932946}'
b'{"value":-1044.05,"timestamp":1474731933831}'
b'{"value":-1045.497,"timestamp":1474731934880}'
b'{"value":-1047.858,"timestamp":1474731935779}'
b'{"value":-1047.522,"timestamp":1474731936835}'
b'{"value":-1047.479,"timestamp":1474731937824}'
b'{"value":-1048.151,"timestamp":1474731938830}'
b'{"value":-1048.963,"timestamp":1474731940051}'
b'{"value":-1047.799,"timestamp":1474731940823}'
b'{"value":-1048.149,"timestamp":1474731941856}'
b'{"value":-1050.035,"timestamp":1474731942800}'
b'{"value":-1053.286,"timestamp":1474731943861}'
b'{"value":-1053.826,"timestamp":1474731944782}'
b'{"value":-1050.791,"timestamp":1474731945805}'
b'{"value":-1050.696,"timestamp":1474731946781}'
b'{"value":-1055.426,"timestamp":1474731948024}'
b'{"value":-1058.052,"timestamp":1474731948896}'
b'{"value":-1060.565,"timestamp":1474731949976}'
b'{"value":-1063.298,"timestamp":1474731950908}'
b'{"value":-1059.095,"timestamp":1474731953318}'
b'{"value":-1061.199,"timestamp":1474731954115}'
b'{"value":-1063.67,"timestamp":1474731955201}'
b'{"value":-1064.668,"timestamp":1474731956123}'
b'{"value":-1064.088,"timestamp":1474731957160}'
b'{"value":-1061.907,"timestamp":1474731958279}'
b'{"value":-1063.167,"timestamp":1474731959064}'
b'{"value":-1066.117,"timestamp":1474731960163}'
b'{"value":-1065.691,"timestamp":1474731961107}'
b'{"value":-1067.773,"timestamp":1474731962229}'
b'{"value":-1066.912,"timestamp":1474731963206}'
b'{"value":-1064.236,"timestamp":1474731964192}'
b'{"value":-1064.851,"timestamp":1474731965157}'
b'{"value":-1067.588,"timestamp":1474731966175}'
b'{"value":-1068.565,"timestamp":1474731967156}'
b'{"value":-1069.017,"timestamp":1474731968302}'
b'{"value":-1071.2,"timestamp":1474731969095}'
b'{"value":-1071.156,"timestamp":1474731970165}'
b'{"value":-1068.931,"timestamp":1474731971086}'
b'{"value":-1068.466,"timestamp":1474731972148}'
b'{"value":-1071.173,"timestamp":1474731973327}'
b'{"value":-1074.523,"timestamp":1474731974192}'
b'{"value":-1075.387,"timestamp":1474731975346}'
b'{"value":-1074.351,"timestamp":1474731976120}'
b'{"value":-1071.49,"timestamp":1474731977310}'
b'{"value":-1073.397,"timestamp":1474731978135}'
b'{"value":-1075.519,"timestamp":1474731979173}'
b'{"value":-1077.992,"timestamp":1474731980131}'
b'{"value":-1080.857,"timestamp":1474731981191}'
b'{"value":-1077.252,"timestamp":1474731983864}'
b'{"value":-1080.401,"timestamp":1474731985812}'
b'{"value":-1081.201,"timestamp":1474731986724}'
b'{"value":-1082.086,"timestamp":1474731987865}'
b'{"value":-1080.958,"timestamp":1474731988751}'
b'{"value":-1078.791,"timestamp":1474731989806}'
b'{"value":-1078.629,"timestamp":1474731990775}'
b'{"value":-1079.546,"timestamp":1474731991847}'
b'{"value":-1079.79,"timestamp":1474731992781}'
b'{"value":-1078.047,"timestamp":1474731993940}'
b'{"value":-1076.842,"timestamp":1474731994842}'
b'{"value":-1077.097,"timestamp":1474731995880}'
b'{"value":-1077.707,"timestamp":1474731996892}'
b'{"value":-1076.918,"timestamp":1474731997815}'
b'{"value":-1077.427,"timestamp":1474731998779}'
b'{"value":-1077.926,"timestamp":1474731999850}'
b'{"value":-1076.397,"timestamp":1474732000797}'
b'{"value":-1073.653,"timestamp":1474732001834}'
b'{"value":-1074.013,"timestamp":1474732002821}'
b'{"value":-1076.059,"timestamp":1474732003821}'
b'{"value":-1077.127,"timestamp":1474732004814}'
b'{"value":-1077.795,"timestamp":1474732005871}'
b'{"value":-1073.463,"timestamp":1474732006802}'
b'{"value":-1073.098,"timestamp":1474732007941}'
b'{"value":-1075.25,"timestamp":1474732008773}'
b'{"value":-1076.062,"timestamp":1474732009799}'
b'{"value":-1077.522,"timestamp":1474732010763}'
b'{"value":-1075.524,"timestamp":1474732013366}'
b'{"value":-1075.43,"timestamp":1474732015811}'
b'{"value":-1075.327,"timestamp":1474732016910}'
b'{"value":-1076.168,"timestamp":1474732017802}'
b'{"value":-1073.003,"timestamp":1474732018986}'
b'{"value":-1070.953,"timestamp":1474732019838}'
b'{"value":-1074.039,"timestamp":1474732020925}'
b'{"value":-1075.746,"timestamp":1474732021821}'
b'{"value":-1076.287,"timestamp":1474732022996}'
b'{"value":-1079.03,"timestamp":1474732023875}'
b'{"value":-1076.041,"timestamp":1474732024964}'
b'{"value":-1071.052,"timestamp":1474732026044}'
b'{"value":-1072.791,"timestamp":1474732026865}'
b'{"value":-1076,"timestamp":1474732027914}'
b'{"value":-1075.628,"timestamp":1474732028853}'
b'{"value":-1077.193,"timestamp":1474732029961}'
b'{"value":-1073.895,"timestamp":1474732030861}'
b'{"value":-1071.805,"timestamp":1474732031990}'
b'{"value":-1073.718,"timestamp":1474732032905}'
b'{"value":-1075.158,"timestamp":1474732033881}'
b'{"value":-1074.705,"timestamp":1474732034882}'
b'{"value":-1074.91,"timestamp":1474732035903}'
b'{"value":-1074.242,"timestamp":1474732036838}'
b'{"value":-1071.629,"timestamp":1474732037881}'
b'{"value":-1069.302,"timestamp":1474732038840}'
b'{"value":-1069.955,"timestamp":1474732039910}'
b'{"value":-1068.406,"timestamp":1474732040857}'
b'{"value":-1065.124,"timestamp":1474732041856}'
b'{"value":-1063.442,"timestamp":1474732042856}'
b'{"value":-1064.256,"timestamp":1474732044109}'
b'{"value":-1066.345,"timestamp":1474732044977}'
b'{"value":-1062.021,"timestamp":1474732047686}'
b'{"value":-1060.642,"timestamp":1474732049615}'
b'{"value":-1059.315,"timestamp":1474732050465}'
b'{"value":-1058.162,"timestamp":1474732051578}'
b'{"value":-1058.609,"timestamp":1474732052416}'
b'{"value":-1054.594,"timestamp":1474732053563}'
b'{"value":-1050.473,"timestamp":1474732054409}'
b'{"value":-1051.452,"timestamp":1474732055578}'
b'{"value":-1053.492,"timestamp":1474732056348}'
b'{"value":-1054.789,"timestamp":1474732057364}'
b'{"value":-1054.897,"timestamp":1474732058356}'
b'{"value":-1053.53,"timestamp":1474732059402}'
b'{"value":-1051.513,"timestamp":1474732060516}'
b'{"value":-1052.608,"timestamp":1474732061351}'
b'{"value":-1052.927,"timestamp":1474732062500}'
b'{"value":-1052.319,"timestamp":1474732063356}'
b'{"value":-1054.396,"timestamp":1474732064397}'
b'{"value":-1052.48,"timestamp":1474732065393}'
b'{"value":-1049.544,"timestamp":1474732066422}'
b'{"value":-1050.594,"timestamp":1474732067394}'
b'{"value":-1054.014,"timestamp":1474732068420}'
b'{"value":-1056.46,"timestamp":1474732069400}'
b'{"value":-1057.275,"timestamp":1474732070413}'
b'{"value":-1057.125,"timestamp":1474732071395}'
b'{"value":-1056.452,"timestamp":1474732072417}'
b'{"value":-1057.545,"timestamp":1474732073393}'
b'{"value":-1058.306,"timestamp":1474732076520}'
b'{"value":-1058.022,"timestamp":1474732077296}'
b'{"value":-1056.129,"timestamp":1474732078363}'
b'{"value":-1054.76,"timestamp":1474732079259}'
b'{"value":-1055.047,"timestamp":1474732080344}'
b'{"value":-1057.262,"timestamp":1474732081243}'
b'{"value":-1057.987,"timestamp":1474732082344}'
b'{"value":-1055.702,"timestamp":1474732083224}'
b'{"value":-1021.287,"timestamp":1474732084369}'
b'{"value":-977.149,"timestamp":1474732085197}'
b'{"value":-950.102,"timestamp":1474732086313}'
b'{"value":-1021.31,"timestamp":1474732087258}'
b'{"value":-1048.723,"timestamp":1474732088350}'
b'{"value":-1049.324,"timestamp":1474732089263}'
b'{"value":-1047.525,"timestamp":1474732090324}'
b'{"value":-1044.699,"timestamp":1474732091260}'
b'{"value":-1045.732,"timestamp":1474732092314}'
b'{"value":-1048.656,"timestamp":1474732093265}'
b'{"value":-1049.6,"timestamp":1474732094373}'
b'{"value":-1048.453,"timestamp":1474732095244}'
b'{"value":-1045.496,"timestamp":1474732096359}'
b'{"value":-1043.24,"timestamp":1474732097317}'
b'{"value":-1043.821,"timestamp":1474732100268}'
b'{"value":-1042.445,"timestamp":1474732102271}'
b'{"value":-1040.336,"timestamp":1474732103084}'
b'{"value":-1038.566,"timestamp":1474732104165}'
b'{"value":-1040.07,"timestamp":1474732106117}'
b'{"value":-1040.004,"timestamp":1474732107314}'
b'{"value":-1038.281,"timestamp":1474732108109}'
b'{"value":-1033.958,"timestamp":1474732109273}'
b'{"value":-1035.698,"timestamp":1474732110103}'
b'{"value":-1037.703,"timestamp":1474732111192}'
b'{"value":-1036.558,"timestamp":1474732112105}'
b'{"value":-1035.522,"timestamp":1474732113167}'
b'{"value":-1035.935,"timestamp":1474732114152}'
b'{"value":-1033.378,"timestamp":1474732115154}'
b'{"value":-1031.967,"timestamp":1474732116109}'
b'{"value":-1034.262,"timestamp":1474732118126}'
b'{"value":-1034.905,"timestamp":1474732119171}'
b'{"value":-1031.342,"timestamp":1474732120169}'
b'{"value":-1028.524,"timestamp":1474732121148}'
b'{"value":-1028.815,"timestamp":1474732122173}'
b'{"value":-1031.115,"timestamp":1474732123087}'
b'{"value":-1030.229,"timestamp":1474732124307}'
b'{"value":-1030.511,"timestamp":1474732125043}'
b'{"value":-1031.952,"timestamp":1474732126074}'
b'{"value":-1030.479,"timestamp":1474732127061}'
b'{"value":-1029.392,"timestamp":1474732128321}'
b'{"value":-1027.447,"timestamp":1474732131170}'
b'{"value":-1025.025,"timestamp":1474732133215}'
b'{"value":-1021.933,"timestamp":1474732134005}'
b'{"value":-1023.394,"timestamp":1474732134994}'
b'{"value":-1026.772,"timestamp":1474732135955}'
b'{"value":-1026.532,"timestamp":1474732136996}'
b'{"value":-1023.312,"timestamp":1474732138519}'
b'{"value":-1021.651,"timestamp":1474732139058}'
b'{"value":-1021.361,"timestamp":1474732140134}'
b'{"value":-1019.692,"timestamp":1474732141120}'
b'{"value":-1021.572,"timestamp":1474732141970}'
b'{"value":-1022.242,"timestamp":1474732143002}'
b'{"value":-1021.086,"timestamp":1474732143970}'
b'{"value":-1017.277,"timestamp":1474732144979}'
b'{"value":-1014.788,"timestamp":1474732145963}'
b'{"value":-1017.544,"timestamp":1474732147038}'
b'{"value":-1017.545,"timestamp":1474732147979}'
b'{"value":-1017.441,"timestamp":1474732148986}'
b'{"value":-1018.411,"timestamp":1474732150045}'
b'{"value":-1017.584,"timestamp":1474732151020}'
b'{"value":-1014.777,"timestamp":1474732154062}'
b'{"value":-1017.626,"timestamp":1474732154909}'
b'{"value":-1018.523,"timestamp":1474732155935}'
b'{"value":-1014.964,"timestamp":1474732156897}'
b'{"value":-1012.477,"timestamp":1474732158021}'
b'{"value":-1011.617,"timestamp":1474732158827}'
b'{"value":-1012.841,"timestamp":1474732159853}'
b'{"value":-1015.358,"timestamp":1474732160850}'
b'{"value":-1016.526,"timestamp":1474732161843}'
b'{"value":-1015.265,"timestamp":1474732162793}'
b'{"value":-1012.759,"timestamp":1474732163869}'
b'{"value":-1013.914,"timestamp":1474732164939}'
b'{"value":-1015.728,"timestamp":1474732165797}'
b'{"value":-1013.058,"timestamp":1474732166950}'
b'{"value":-1012.216,"timestamp":1474732167886}'
b'{"value":-1011.768,"timestamp":1474732169177}'
b'{"value":-1006.796,"timestamp":1474732170004}'
b'{"value":-1009.333,"timestamp":1474732171113}'
b'{"value":-1012.354,"timestamp":1474732172003}'
b'{"value":-1009.655,"timestamp":1474732173058}'
b'{"value":-1011.254,"timestamp":1474732174014}'
b'{"value":-1012.097,"timestamp":1474732175077}'
b'{"value":-1010.55,"timestamp":1474732175993}'
b'{"value":-1011.424,"timestamp":1474732177064}'
b'{"value":-1010.616,"timestamp":1474732178075}'
b'{"value":-1008.74,"timestamp":1474732179008}'
b'{"value":-1002.822,"timestamp":1474732183363}'
b'{"value":-1005.517,"timestamp":1474732184202}'
b'{"value":-1007.906,"timestamp":1474732185343}'
b'{"value":-1008.701,"timestamp":1474732186195}'
b'{"value":-1006.134,"timestamp":1474732187293}'
b'{"value":-1005.229,"timestamp":1474732188205}'
b'{"value":-1004.562,"timestamp":1474732189247}'
b'{"value":-1003.346,"timestamp":1474732190182}'
b'{"value":-1005.588,"timestamp":1474732191225}'
b'{"value":-1005.717,"timestamp":1474732192158}'
b'{"value":-1003.776,"timestamp":1474732193250}'
b'{"value":-999.671,"timestamp":1474732194193}'
b'{"value":-999.3,"timestamp":1474732195258}'
b'{"value":-1002.847,"timestamp":1474732196167}'
b'{"value":-1001.315,"timestamp":1474732197213}'
b'{"value":-1000.757,"timestamp":1474732198255}'
b'{"value":-1000.634,"timestamp":1474732199367}'
b'{"value":-998.768,"timestamp":1474732200242}'
b'{"value":-996.736,"timestamp":1474732201348}'
b'{"value":-997.282,"timestamp":1474732202282}'
b'{"value":-998.525,"timestamp":1474732205268}'
b'{"value":-995.297,"timestamp":1474732207251}'
b'{"value":-996.603,"timestamp":1474732208157}'
b'{"value":-996.422,"timestamp":1474732209190}'
b'{"value":-996.155,"timestamp":1474732210258}'
b'{"value":-997.624,"timestamp":1474732211247}'
b'{"value":-997.755,"timestamp":1474732212454}'
b'{"value":-995.844,"timestamp":1474732213192}'
b'{"value":-994.063,"timestamp":1474732214355}'
b'{"value":-995.276,"timestamp":1474732215271}'
b'{"value":-996.49,"timestamp":1474732216229}'
b'{"value":-995.723,"timestamp":1474732217351}'
b'{"value":-993.248,"timestamp":1474732218169}'
b'{"value":-991.288,"timestamp":1474732219299}'
b'{"value":-993.6,"timestamp":1474732220211}'
b'{"value":-994.646,"timestamp":1474732221350}'
b'{"value":-993.911,"timestamp":1474732222125}'
b'{"value":-994.544,"timestamp":1474732223205}'
b'{"value":-993.075,"timestamp":1474732224141}'
b'{"value":-991.675,"timestamp":1474732225293}'
b'{"value":-989.886,"timestamp":1474732226146}'
b'{"value":-989.617,"timestamp":1474732227171}'
b'{"value":-991.059,"timestamp":1474732228150}'
b'{"value":-990.372,"timestamp":1474732229169}'
b'{"value":-986.726,"timestamp":1474732230152}'
b'{"value":-982.688,"timestamp":1474732231192}'
b'{"value":-984.623,"timestamp":1474732232155}'
b'{"value":-987.24,"timestamp":1474732234787}'
b'{"value":-987.245,"timestamp":1474732235431}'
b'{"value":-988.563,"timestamp":1474732236621}'
b'{"value":-987.288,"timestamp":1474732237490}'
b'{"value":-960.961,"timestamp":1474732238632}'
b'{"value":-901.911,"timestamp":1474732239401}'
b'{"value":-922.251,"timestamp":1474732240611}'
b'{"value":-949.473,"timestamp":1474732241393}'
b'{"value":-970.742,"timestamp":1474732242438}'
b'{"value":-970.784,"timestamp":1474732243387}'
b'{"value":-972.286,"timestamp":1474732244465}'
b'{"value":-974.892,"timestamp":1474732245434}'
b'{"value":-977.116,"timestamp":1474732246498}'
b'{"value":-977.122,"timestamp":1474732247427}'
b'{"value":-979.073,"timestamp":1474732248448}'
b'{"value":-980.025,"timestamp":1474732249420}'
b'{"value":-978.72,"timestamp":1474732250447}'
b'{"value":-977.698,"timestamp":1474732251422}'
b'{"value":-979.434,"timestamp":1474732252473}'
b'{"value":-978.888,"timestamp":1474732253411}'
b'{"value":-976.079,"timestamp":1474732254460}'
b'{"value":-976.327,"timestamp":1474732258880}'
b'{"value":-974.791,"timestamp":1474732259860}'
b'{"value":-973.488,"timestamp":1474732260904}'
b'{"value":-973.216,"timestamp":1474732261866}'
b'{"value":-972.122,"timestamp":1474732262848}'
b'{"value":-972.622,"timestamp":1474732263813}'
b'{"value":-972.363,"timestamp":1474732264860}'
b'{"value":-971.358,"timestamp":1474732265830}'
b'{"value":-968.908,"timestamp":1474732266938}'
b'{"value":-965.446,"timestamp":1474732267792}'
b'{"value":-967.302,"timestamp":1474732268858}'
b'{"value":-968.587,"timestamp":1474732269786}'
b'{"value":-967.423,"timestamp":1474732270900}'
b'{"value":-968.412,"timestamp":1474732271788}'
b'{"value":-968.365,"timestamp":1474732272880}'
b'{"value":-968.396,"timestamp":1474732273889}'
b'{"value":-966.829,"timestamp":1474732274735}'
b'{"value":-965.143,"timestamp":1474732275733}'
b'{"value":-964.177,"timestamp":1474732276732}'
b'{"value":-962.977,"timestamp":1474732279371}'
b'{"value":-962.031,"timestamp":1474732281256}'
b'{"value":-963.173,"timestamp":1474732282126}'
b'{"value":-962.237,"timestamp":1474732283192}'
b'{"value":-963.134,"timestamp":1474732284129}'
b'{"value":-964.32,"timestamp":1474732285033}'
b'{"value":-963.753,"timestamp":1474732286025}'
b'{"value":-963.752,"timestamp":1474732287112}'
b'{"value":-961.993,"timestamp":1474732288023}'
b'{"value":-960.174,"timestamp":1474732289045}'
b'{"value":-960.345,"timestamp":1474732290101}'
b'{"value":-959.484,"timestamp":1474732291315}'
b'{"value":-956.556,"timestamp":1474732292233}'
b'{"value":-955.486,"timestamp":1474732293185}'
b'{"value":-957.148,"timestamp":1474732294116}'
b'{"value":-959.067,"timestamp":1474732295108}'
b'{"value":-958.099,"timestamp":1474732296102}'
b'{"value":-954.871,"timestamp":1474732297161}'
b'{"value":-952.29,"timestamp":1474732298094}'
b'{"value":-951.84,"timestamp":1474732299266}'
b'{"value":-952.211,"timestamp":1474732303271}'
b'{"value":-951.46,"timestamp":1474732303411}'
b'{"value":-950.798,"timestamp":1474732304186}'
b'{"value":-951.2,"timestamp":1474732305289}'
b'{"value":-951.179,"timestamp":1474732306218}'
b'{"value":-949.221,"timestamp":1474732307298}'
b'{"value":-949.628,"timestamp":1474732308190}'
b'{"value":-951.472,"timestamp":1474732309296}'
b'{"value":-950.814,"timestamp":1474732310194}'
b'{"value":-949.729,"timestamp":1474732311303}'
b'{"value":-949.372,"timestamp":1474732312176}'
b'{"value":-946.049,"timestamp":1474732313465}'
b'{"value":-945.869,"timestamp":1474732314334}'
b'{"value":-945.619,"timestamp":1474732315444}'
b'{"value":-941.985,"timestamp":1474732316229}'
b'{"value":-940.764,"timestamp":1474732317251}'
b'{"value":-944.061,"timestamp":1474732320033}'
b'{"value":-941.517,"timestamp":1474732320912}'
b'{"value":-940.579,"timestamp":1474732321978}'
b'{"value":-940.525,"timestamp":1474732322908}'
b'{"value":-938.126,"timestamp":1474732323984}'
b'{"value":-937.807,"timestamp":1474732324922}'
b'{"value":-937.396,"timestamp":1474732325980}'
b'{"value":-938.249,"timestamp":1474732326926}'
b'{"value":-937.351,"timestamp":1474732327956}'
b'{"value":-934.826,"timestamp":1474732328895}'
b'{"value":-935.879,"timestamp":1474732329976}'
b'{"value":-934.637,"timestamp":1474732330937}'
b'{"value":-932.448,"timestamp":1474732331964}'
b'{"value":-931.339,"timestamp":1474732332897}'
b'{"value":-930.262,"timestamp":1474732334015}'
b'{"value":-926.194,"timestamp":1474732334929}'
b'{"value":-926.209,"timestamp":1474732335930}'
b'{"value":-926.061,"timestamp":1474732336909}'
b'{"value":-923.044,"timestamp":1474732337938}'
b'{"value":-920.851,"timestamp":1474732338906}'
b'{"value":-919.029,"timestamp":1474732339967}'
b'{"value":-914.573,"timestamp":1474732340927}'
b'{"value":-912.72,"timestamp":1474732341978}'
b'{"value":-912.953,"timestamp":1474732342886}'
b'{"value":-904.019,"timestamp":1474732347695}'
b'{"value":-904.04,"timestamp":1474732347849}'
b'{"value":-903.444,"timestamp":1474732347994}'
b'{"value":-902.258,"timestamp":1474732348664}'
b'{"value":-903.008,"timestamp":1474732349784}'
b'{"value":-903.267,"timestamp":1474732350596}'
b'{"value":-901.986,"timestamp":1474732351648}'
b'{"value":-899.243,"timestamp":1474732352618}'
b'{"value":-898.665,"timestamp":1474732353712}'
b'{"value":-897.497,"timestamp":1474732354601}'
b'{"value":-895.902,"timestamp":1474732355668}'
b'{"value":-894.542,"timestamp":1474732356597}'
b'{"value":-894.25,"timestamp":1474732357811}'
b'{"value":-890.975,"timestamp":1474732358728}'
b'{"value":-887.252,"timestamp":1474732359799}'
b'{"value":-888.121,"timestamp":1474732360729}'
b'{"value":-889.779,"timestamp":1474732361737}'
b'{"value":-888.644,"timestamp":1474732362890}'
b'{"value":-887.176,"timestamp":1474732363720}'
b'{"value":-883.947,"timestamp":1474732364826}'
b'{"value":-881.172,"timestamp":1474732365710}'
b'{"value":-882.397,"timestamp":1474732366784}'
b'{"value":-880.377,"timestamp":1474732369274}'
b'{"value":-880.426,"timestamp":1474732369753}'
b'{"value":-878.664,"timestamp":1474732370841}'
b'{"value":-876.084,"timestamp":1474732371752}'
b'{"value":-874.533,"timestamp":1474732372857}'
b'{"value":-875.162,"timestamp":1474732373755}'
b'{"value":-875.838,"timestamp":1474732374923}'
b'{"value":-874.842,"timestamp":1474732375721}'
b'{"value":-871.551,"timestamp":1474732376758}'
b'{"value":-869.068,"timestamp":1474732377696}'
b'{"value":-870.111,"timestamp":1474732378830}'
b'{"value":-869.781,"timestamp":1474732379756}'
b'{"value":-868.386,"timestamp":1474732380828}'
b'{"value":-868.79,"timestamp":1474732381718}'
b'{"value":-865.995,"timestamp":1474732384641}'
b'{"value":-866.308,"timestamp":1474732385549}'
b'{"value":-864.088,"timestamp":1474732387602}'
b'{"value":-863.71,"timestamp":1474732388460}'
b'{"value":-860.567,"timestamp":1474732389485}'
b'{"value":-858.101,"timestamp":1474732390416}'
b'{"value":-858.233,"timestamp":1474732391518}'
b'{"value":-860.084,"timestamp":1474732392439}'
b'{"value":-858.94,"timestamp":1474732393578}'
b'{"value":-857.007,"timestamp":1474732394475}'
b'{"value":-853.721,"timestamp":1474732395502}'
b'{"value":-850.654,"timestamp":1474732396430}'
b'{"value":-853.103,"timestamp":1474732397500}'
b'{"value":-852.928,"timestamp":1474732398501}'
b'{"value":-853.5,"timestamp":1474732399536}'
b'{"value":-853.552,"timestamp":1474732400501}'
b'{"value":-850.399,"timestamp":1474732403314}'
b'{"value":-850.059,"timestamp":1474732404167}'
b'{"value":-851.591,"timestamp":1474732407078}'
b'{"value":-849.999,"timestamp":1474732407944}'
b'{"value":-850.679,"timestamp":1474732409085}'
b'{"value":-851.111,"timestamp":1474732409977}'
b'{"value":-849.779,"timestamp":1474732411103}'
b'{"value":-848.984,"timestamp":1474732412002}'
b'{"value":-848.992,"timestamp":1474732413077}'
b'{"value":-846.725,"timestamp":1474732414060}'
b'{"value":-844.342,"timestamp":1474732415152}'
b'{"value":-844.619,"timestamp":1474732416063}'
b'{"value":-846.911,"timestamp":1474732417104}'
b'{"value":-847.197,"timestamp":1474732418095}'
b'{"value":-844.617,"timestamp":1474732419073}'
b'{"value":-841.358,"timestamp":1474732420036}'
b'{"value":-840.478,"timestamp":1474732422800}'
b'{"value":-831.838,"timestamp":1474732423625}'
b'{"value":-832,"timestamp":1474732426320}'
b'{"value":-830.839,"timestamp":1474732427044}'
b'{"value":-831.837,"timestamp":1474732428171}'
b'{"value":-832.42,"timestamp":1474732429071}'
b'{"value":-833.549,"timestamp":1474732430186}'
b'{"value":-832.485,"timestamp":1474732431084}'
b'{"value":-829.672,"timestamp":1474732432141}'
b'{"value":-828.528,"timestamp":1474732433068}'
b'{"value":-830.099,"timestamp":1474732434188}'
b'{"value":-828.296,"timestamp":1474732435202}'
b'{"value":-828.293,"timestamp":1474732436289}'
b'{"value":-829.5,"timestamp":1474732437223}'
b'{"value":-828.558,"timestamp":1474732438161}'
b'{"value":-827.088,"timestamp":1474732439116}'
b'{"value":-825.46,"timestamp":1474732440137}'
b'{"value":-822.616,"timestamp":1474732444946}'
b'{"value":-813.112,"timestamp":1474732445112}'
b'{"value":-814.833,"timestamp":1474732446118}'
b'{"value":-817.623,"timestamp":1474732446976}'
b'{"value":-816.587,"timestamp":1474732448049}'
b'{"value":-815.047,"timestamp":1474732449203}'
b'{"value":-813.273,"timestamp":1474732450063}'
b'{"value":-811.421,"timestamp":1474732451201}'
b'{"value":-810.792,"timestamp":1474732452061}'
b'{"value":-809.655,"timestamp":1474732453212}'
b'{"value":-808.418,"timestamp":1474732454138}'
b'{"value":-808.809,"timestamp":1474732455261}'
b'{"value":-784.041,"timestamp":1474732456148}'
b'{"value":-750.497,"timestamp":1474732458257}'
b'{"value":-779.057,"timestamp":1474732459147}'
b'{"value":-806.121,"timestamp":1474732460287}'
b'{"value":-806.401,"timestamp":1474732461131}'
b'{"value":-804.931,"timestamp":1474732462244}'
b'{"value":-803.071,"timestamp":1474732463126}'
b'{"value":-805.219,"timestamp":1474732464262}'
b'{"value":-805.427,"timestamp":1474732465174}'
b'{"value":-804.539,"timestamp":1474732466248}'
b'{"value":-805.534,"timestamp":1474732467171}'
b'{"value":-806.942,"timestamp":1474732468331}'
b'{"value":-805.377,"timestamp":1474732469213}'
b'{"value":-807.382,"timestamp":1474732470360}'
b'{"value":-807.458,"timestamp":1474732471324}'
b'{"value":-805.117,"timestamp":1474732472330}'
b'{"value":-805.376,"timestamp":1474732473289}'
b'{"value":-800.034,"timestamp":1474732475922}'
b'{"value":-800.755,"timestamp":1474732477868}'
b'{"value":-801.507,"timestamp":1474732478778}'
b'{"value":-799.637,"timestamp":1474732479868}'
b'{"value":-796.289,"timestamp":1474732480814}'
b'{"value":-794.714,"timestamp":1474732481827}'
b'{"value":-794.768,"timestamp":1474732482808}'
b'{"value":-797.231,"timestamp":1474732483850}'
b'{"value":-796.913,"timestamp":1474732484791}'
b'{"value":-794.45,"timestamp":1474732485902}'
b'{"value":-791.535,"timestamp":1474732486831}'
b'{"value":-791.369,"timestamp":1474732489311}'
b'{"value":-790.571,"timestamp":1474732491136}'
b'{"value":-791.815,"timestamp":1474732491980}'
b'{"value":-791.495,"timestamp":1474732493049}'
b'{"value":-790.794,"timestamp":1474732494046}'
b'{"value":-790.341,"timestamp":1474732495079}'
b'{"value":-788.436,"timestamp":1474732496005}'
b'{"value":-787.834,"timestamp":1474732497116}'
b'{"value":-788.882,"timestamp":1474732497987}'
b'{"value":-785.975,"timestamp":1474732499121}'
b'{"value":-782.407,"timestamp":1474732500054}'
b'{"value":-784.121,"timestamp":1474732503142}'
b'{"value":-785.234,"timestamp":1474732503305}'
b'{"value":-785.795,"timestamp":1474732504019}'
b'{"value":-784.358,"timestamp":1474732505124}'
b'{"value":-783.457,"timestamp":1474732506003}'
b'{"value":-784.707,"timestamp":1474732507288}'
b'{"value":-783.351,"timestamp":1474732508252}'
b'{"value":-783.102,"timestamp":1474732509321}'
b'{"value":-783.105,"timestamp":1474732510232}'
b'{"value":-781.048,"timestamp":1474732511265}'
b'{"value":-776.869,"timestamp":1474732512265}'
b'{"value":-777.157,"timestamp":1474732513359}'
b'{"value":-779.762,"timestamp":1474732514257}'
b'{"value":-781.315,"timestamp":1474732515298}'
b'{"value":-781.345,"timestamp":1474732516289}'
b'{"value":-780.883,"timestamp":1474732517285}'
b'{"value":-782.036,"timestamp":1474732518651}'
b'{"value":-780.035,"timestamp":1474732520823}'
b'{"value":-779.069,"timestamp":1474732522884}'
b'{"value":-776.124,"timestamp":1474732523783}'
b'{"value":-774.284,"timestamp":1474732524815}'
b'{"value":-774.725,"timestamp":1474732525858}'
b'{"value":-778.032,"timestamp":1474732526909}'
b'{"value":-778.915,"timestamp":1474732527805}'
b'{"value":-775.653,"timestamp":1474732528902}'
b'{"value":-772.888,"timestamp":1474732529865}'
b'{"value":-772.137,"timestamp":1474732532105}'
b'{"value":-774.276,"timestamp":1474732532886}'
b'{"value":-774.581,"timestamp":1474732534014}'
b'{"value":-771.202,"timestamp":1474732536887}'
b'{"value":-771.864,"timestamp":1474732537814}'
b'{"value":-769.977,"timestamp":1474732538821}'
b'{"value":-771.017,"timestamp":1474732539723}'
b'{"value":-773.797,"timestamp":1474732540815}'
b'{"value":-773.65,"timestamp":1474732541724}'
b'{"value":-772.282,"timestamp":1474732542797}'
b'{"value":-772.436,"timestamp":1474732543743}'
b'{"value":-771.982,"timestamp":1474732544796}'
b'{"value":-767.505,"timestamp":1474732547681}'
b'{"value":-764.989,"timestamp":1474732548542}'
b'{"value":-763.417,"timestamp":1474732549663}'
b'{"value":-764.38,"timestamp":1474732550602}'
b'{"value":-766.146,"timestamp":1474732551716}'
b'{"value":-767.425,"timestamp":1474732552650}'
b'{"value":-766.368,"timestamp":1474732553668}'
b'{"value":-764.99,"timestamp":1474732554648}'
b'{"value":-765.577,"timestamp":1474732555672}'
b'{"value":-764.707,"timestamp":1474732556634}'
b'{"value":-763.272,"timestamp":1474732557741}'
b'{"value":-763.497,"timestamp":1474732558641}'
b'{"value":-760.563,"timestamp":1474732559885}'
b'{"value":-756.3,"timestamp":1474732562100}'
b'{"value":-759.685,"timestamp":1474732564294}'
b'{"value":-758.776,"timestamp":1474732565063}'
b'{"value":-758.047,"timestamp":1474732566151}'
b'{"value":-757.187,"timestamp":1474732567086}'
b'{"value":-755.113,"timestamp":1474732568091}'
b'{"value":-754.856,"timestamp":1474732569040}'
b'{"value":-756.159,"timestamp":1474732570197}'
b'{"value":-751.075,"timestamp":1474732572814}'
b'{"value":-751.811,"timestamp":1474732574987}'
b'{"value":-751.549,"timestamp":1474732575773}'
b'{"value":-752.725,"timestamp":1474732576835}'
b'{"value":-754.846,"timestamp":1474732577815}'
b'{"value":-754.568,"timestamp":1474732578851}'
b'{"value":-754.388,"timestamp":1474732579876}'
b'{"value":-753.808,"timestamp":1474732580819}'
b'{"value":-751.263,"timestamp":1474732581776}'
b'{"value":-751.54,"timestamp":1474732582906}'
b'{"value":-749.231,"timestamp":1474732585216}'
b'{"value":-747.792,"timestamp":1474732585864}'
b'{"value":-748.657,"timestamp":1474732586908}'
b'{"value":-748.244,"timestamp":1474732587858}'
b'{"value":-749.569,"timestamp":1474732588926}'
b'{"value":-750.671,"timestamp":1474732589879}'
b'{"value":-750.657,"timestamp":1474732591004}'
b'{"value":-749.161,"timestamp":1474732591890}'
b'{"value":-750.974,"timestamp":1474732594779}'
b'{"value":-744.247,"timestamp":1474732597720}'
b'{"value":-743.151,"timestamp":1474732598572}'
b'{"value":-744.28,"timestamp":1474732599622}'
b'{"value":-747.129,"timestamp":1474732600557}'
b'{"value":-747.638,"timestamp":1474732601603}'
b'{"value":-745.699,"timestamp":1474732602854}'
b'{"value":-744.992,"timestamp":1474732603598}'
b'{"value":-746.776,"timestamp":1474732604683}'
b'{"value":-747.319,"timestamp":1474732605530}'
b'{"value":-747.469,"timestamp":1474732608157}'
b'{"value":-744.987,"timestamp":1474732610385}'
b'{"value":-724.35,"timestamp":1474732611141}'
b'{"value":-709.123,"timestamp":1474732612109}'
b'{"value":-671.971,"timestamp":1474732613301}'
b'{"value":-707.745,"timestamp":1474732614218}'
b'{"value":-742.682,"timestamp":1474732615341}'
b'{"value":-744.147,"timestamp":1474732616255}'
b'{"value":-744.576,"timestamp":1474732617331}'
b'{"value":-746.219,"timestamp":1474732618218}'
b'{"value":-745.756,"timestamp":1474732619415}'
b'{"value":-742.041,"timestamp":1474732622438}'
b'{"value":-746.31,"timestamp":1474732623483}'
b'{"value":-748.911,"timestamp":1474732624386}'
b'{"value":-748.793,"timestamp":1474732625272}'
b'{"value":-746.363,"timestamp":1474732626389}'
b'{"value":-745.916,"timestamp":1474732627252}'
b'{"value":-745.946,"timestamp":1474732628305}'
b'{"value":-744.961,"timestamp":1474732629341}'
b'{"value":-746.805,"timestamp":1474732630417}'
b'{"value":-746.636,"timestamp":1474732631321}'
b'{"value":-741.52,"timestamp":1474732634311}'
b'{"value":-744.878,"timestamp":1474732636539}'
b'{"value":-744.336,"timestamp":1474732636776}'
b'{"value":-743.265,"timestamp":1474732637161}'
b'{"value":-743.258,"timestamp":1474732638271}'
b'{"value":-741.769,"timestamp":1474732639187}'
b'{"value":-740.521,"timestamp":1474732640234}'
b'{"value":-739.771,"timestamp":1474732641232}'
b'{"value":-740.697,"timestamp":1474732642271}'
b'{"value":-742.366,"timestamp":1474732643184}'
b'{"value":-742.361,"timestamp":1474732644343}'
b'{"value":-739.835,"timestamp":1474732646615}'
b'{"value":-740.836,"timestamp":1474732648554}'
b'{"value":-739.895,"timestamp":1474732649420}'
b'{"value":-740.63,"timestamp":1474732650548}'
b'{"value":-739.359,"timestamp":1474732651405}'
b'{"value":-737.495,"timestamp":1474732654274}'
b'{"value":-740.308,"timestamp":1474732655227}'
b'{"value":-740.311,"timestamp":1474732656128}'
b'{"value":-738.908,"timestamp":1474732657069}'
b'{"value":-737.141,"timestamp":1474732658127}'
b'{"value":-738.994,"timestamp":1474732659076}'
b'{"value":-740.017,"timestamp":1474732660164}'
b'{"value":-738.468,"timestamp":1474732661064}'
b'{"value":-739.273,"timestamp":1474732662157}'
b'{"value":-740.461,"timestamp":1474732663073}'
b'{"value":-738.846,"timestamp":1474732664134}'
b'{"value":-738.826,"timestamp":1474732666263}'
b'{"value":-741.811,"timestamp":1474732668861}'
b'{"value":-741.516,"timestamp":1474732669592}'
b'{"value":-740.681,"timestamp":1474732670703}'
b'{"value":-740.518,"timestamp":1474732671645}'
b'{"value":-742.285,"timestamp":1474732674336}'
b'{"value":-746.202,"timestamp":1474732675153}'
b'{"value":-745.47,"timestamp":1474732676242}'
b'{"value":-745.322,"timestamp":1474732677179}'
b'{"value":-746.89,"timestamp":1474732678250}'
b'{"value":-747.725,"timestamp":1474732681346}'
b'{"value":-747.004,"timestamp":1474732682084}'
b'{"value":-745.775,"timestamp":1474732683114}'
b'{"value":-746.803,"timestamp":1474732684021}'
b'{"value":-749.778,"timestamp":1474732685096}'
b'{"value":-751.798,"timestamp":1474732686083}'
b'{"value":-751.518,"timestamp":1474732687061}'
b'{"value":-751.936,"timestamp":1474732688072}'
b'{"value":-752.4,"timestamp":1474732688959}'
b'{"value":-751.534,"timestamp":1474732689958}'
b'{"value":-751.522,"timestamp":1474732694135}'
b'{"value":-750.377,"timestamp":1474732694278}'
b'{"value":-748.564,"timestamp":1474732695038}'
b'{"value":-751.579,"timestamp":1474732696117}'
b'{"value":-754.102,"timestamp":1474732697069}'
b'{"value":-753.392,"timestamp":1474732698123}'
b'{"value":-754.664,"timestamp":1474732699039}'
b'{"value":-754.253,"timestamp":1474732700117}'
b'{"value":-754.44,"timestamp":1474732701054}'
b'{"value":-754.793,"timestamp":1474732703984}'
b'{"value":-752.668,"timestamp":1474732706270}'
b'{"value":-752.414,"timestamp":1474732706431}'
b'{"value":-749.972,"timestamp":1474732706878}'
b'{"value":-750.976,"timestamp":1474732707965}'
b'{"value":-753.528,"timestamp":1474732708888}'
b'{"value":-751.944,"timestamp":1474732709945}'
b'{"value":-751.496,"timestamp":1474732710969}'
b'{"value":-751.515,"timestamp":1474732711965}'
b'{"value":-749.206,"timestamp":1474732714914}'
b'{"value":-750.666,"timestamp":1474732715789}'
b'{"value":-751.648,"timestamp":1474732716896}'
b'{"value":-749.792,"timestamp":1474732717855}'
b'{"value":-748.785,"timestamp":1474732718914}'
b'{"value":-749.106,"timestamp":1474732721085}'
b'{"value":-748.655,"timestamp":1474732723233}'
b'{"value":-749.359,"timestamp":1474732724027}'
b'{"value":-749.659,"timestamp":1474732725133}'
b'{"value":-748.368,"timestamp":1474732726021}'
b'{"value":-747.003,"timestamp":1474732727130}'
b'{"value":-747.405,"timestamp":1474732728081}'
b'{"value":-744.385,"timestamp":1474732730610}'
b'{"value":-744.632,"timestamp":1474732733496}'
b'{"value":-744.926,"timestamp":1474732733499}'
b'{"value":-742.559,"timestamp":1474732734378}'
b'{"value":-741.507,"timestamp":1474732735489}'
b'{"value":-741.472,"timestamp":1474732736445}'
b'{"value":-739.901,"timestamp":1474732737501}'
b'{"value":-737.875,"timestamp":1474732738883}'
b'{"value":-738.026,"timestamp":1474732739544}'
b'{"value":-738.235,"timestamp":1474732741627}'
b'{"value":-733.359,"timestamp":1474732743775}'
b'{"value":-734.509,"timestamp":1474732744590}'
b'{"value":-735.428,"timestamp":1474732745674}'
b'{"value":-734.86,"timestamp":1474732748561}'
b'{"value":-734.031,"timestamp":1474732750864}'
b'{"value":-733.707,"timestamp":1474732751455}'
b'{"value":-731.092,"timestamp":1474732752613}'
b'{"value":-731.476,"timestamp":1474732753480}'
b'{"value":-730.162,"timestamp":1474732756412}'
b'{"value":-729.289,"timestamp":1474732757353}'
b'{"value":-730.968,"timestamp":1474732758613}'
b'{"value":-732.008,"timestamp":1474732759363}'
b'{"value":-730.988,"timestamp":1474732760493}'
b'{"value":-731.259,"timestamp":1474732761759}'
b'{"value":-731.156,"timestamp":1474732762414}'
b'{"value":-730.27,"timestamp":1474732764589}'
b'{"value":-730.513,"timestamp":1474732766789}'
b'{"value":-727.292,"timestamp":1474732767535}'
b'{"value":-726.319,"timestamp":1474732768610}'
b'{"value":-728.606,"timestamp":1474732770969}'
b'{"value":-729.019,"timestamp":1474732771955}'
b'{"value":-732.327,"timestamp":1474732772902}'
b'{"value":-731.192,"timestamp":1474732775593}'
b'{"value":-729.47,"timestamp":1474732777770}'
b'{"value":-730.446,"timestamp":1474732778494}'
b'{"value":-729.021,"timestamp":1474732779651}'
b'{"value":-726.801,"timestamp":1474732780501}'
b'{"value":-727.368,"timestamp":1474732781644}'
b'{"value":-730.668,"timestamp":1474732782842}'
b'{"value":-731.276,"timestamp":1474732783536}'
b'{"value":-728.513,"timestamp":1474732785678}'
b'{"value":-729.174,"timestamp":1474732787820}'
b'{"value":-729.771,"timestamp":1474732788533}'
b'{"value":-728.64,"timestamp":1474732789606}'
b'{"value":-728.915,"timestamp":1474732791576}'
b'{"value":-727.876,"timestamp":1474732792410}'
b'{"value":-725.322,"timestamp":1474732793545}'
b'{"value":-727.043,"timestamp":1474732795796}'
b'{"value":-727.497,"timestamp":1474732797933}'
b'{"value":-727.638,"timestamp":1474732798766}'
b'{"value":-727.6,"timestamp":1474732799894}'
b'{"value":-728.498,"timestamp":1474732800723}'
b'{"value":-730.517,"timestamp":1474732801806}'
b'{"value":-730.364,"timestamp":1474732802816}'
b'{"value":-730.341,"timestamp":1474732807221}'
b'{"value":-730.068,"timestamp":1474732808141}'
b'{"value":-730.789,"timestamp":1474732811029}'
b'{"value":-729.796,"timestamp":1474732811044}'
b'{"value":-732.226,"timestamp":1474732813577}'
b'{"value":-733.891,"timestamp":1474732814369}'
b'{"value":-732.284,"timestamp":1474732817080}'
b'{"value":-733.141,"timestamp":1474732819485}'
b'{"value":-734.912,"timestamp":1474732820005}'
b'{"value":-736.617,"timestamp":1474732821093}'
b'{"value":-736.583,"timestamp":1474732823080}'
b'{"value":-737.803,"timestamp":1474732823932}'
b'{"value":-737.76,"timestamp":1474732824982}'
b'{"value":-735.768,"timestamp":1474732825924}'
b'{"value":-735.296,"timestamp":1474732826969}'
b'{"value":-728.247,"timestamp":1474732827944}'
b'{"value":-712.499,"timestamp":1474732829022}'
b'{"value":-731.376,"timestamp":1474732833385}'
b'{"value":-731.977,"timestamp":1474732833605}'
b'{"value":-730.804,"timestamp":1474732834203}'
b'{"value":-729.508,"timestamp":1474732836836}'
b'{"value":-733.297,"timestamp":1474732838892}'
b'{"value":-732.145,"timestamp":1474732839768}'
b'{"value":-735.103,"timestamp":1474732842283}'
b'{"value":-732.624,"timestamp":1474732844650}'
b'{"value":-732.716,"timestamp":1474732845182}'
b'{"value":-726.731,"timestamp":1474732847941}'
b'{"value":-729.93,"timestamp":1474732850067}'
b'{"value":-730.249,"timestamp":1474732850903}'
b'{"value":-729.524,"timestamp":1474732851921}'
b'{"value":-727.864,"timestamp":1474732852849}'
b'{"value":-725.237,"timestamp":1474732858007}'
b'{"value":-725.119,"timestamp":1474732858177}'
b'{"value":-722.999,"timestamp":1474732858882}'
b'{"value":-721.119,"timestamp":1474732861190}'
b'{"value":-723.922,"timestamp":1474732863290}'
b'{"value":-723.069,"timestamp":1474732864193}'
b'{"value":-722.834,"timestamp":1474732865256}'
b'{"value":-720.883,"timestamp":1474732868148}'
b'{"value":-720.884,"timestamp":1474732870264}'
b'{"value":-718.382,"timestamp":1474732871153}'
b'{"value":-716.875,"timestamp":1474732873296}'
b'{"value":-719.373,"timestamp":1474732875384}'
b'{"value":-718.298,"timestamp":1474732877492}'
b'{"value":-718.317,"timestamp":1474732879520}'
b'{"value":-714.044,"timestamp":1474732883499}'
b'{"value":-713.617,"timestamp":1474732883739}'
b'{"value":-712.275,"timestamp":1474732885642}'
b'{"value":-715.042,"timestamp":1474732887619}'
b'{"value":-714.368,"timestamp":1474732889688}'
b'{"value":-713.567,"timestamp":1474732891880}'
b'{"value":-710.042,"timestamp":1474732895716}'
b'{"value":-709.753,"timestamp":1474732895937}'
b'{"value":-706.077,"timestamp":1474732897949}'
b'{"value":-709.85,"timestamp":1474732899908}'
b'{"value":-707.609,"timestamp":1474732901905}'
b'{"value":-708.618,"timestamp":1474732904031}'
b'{"value":-704.365,"timestamp":1474732907945}'
b'{"value":-705.413,"timestamp":1474732910378}'
b'{"value":-703.304,"timestamp":1474732912421}'
b'{"value":-702.336,"timestamp":1474732914569}'
b'{"value":-700.674,"timestamp":1474732916666}'
b'{"value":-696.001,"timestamp":1474732920589}'
b'{"value":-696.363,"timestamp":1474732922800}'
b'{"value":-697.722,"timestamp":1474732924883}'
b'{"value":-697.014,"timestamp":1474732927037}'
b'{"value":-695.132,"timestamp":1474732929081}'
b'{"value":-691.477,"timestamp":1474732933021}'
b'{"value":-692.827,"timestamp":1474732935161}'
b'{"value":-693.188,"timestamp":1474732937113}'
b'{"value":-692.366,"timestamp":1474732939230}'
b'{"value":-691.094,"timestamp":1474732941414}'
b'{"value":-685.159,"timestamp":1474732945291}'
b'{"value":-687.631,"timestamp":1474732947502}'
b'{"value":-687.633,"timestamp":1474732949451}'
b'{"value":-689.168,"timestamp":1474732951563}'
b'{"value":-686.204,"timestamp":1474732953669}'
b'{"value":-680.664,"timestamp":1474732957602}'
b'{"value":-680.336,"timestamp":1474732957790}'
b'{"value":-683.022,"timestamp":1474732959753}'
b'{"value":-682.891,"timestamp":1474732961983}'
b'{"value":-683.471,"timestamp":1474732964077}'
b'{"value":-680.114,"timestamp":1474732966196}'
b'{"value":-678.082,"timestamp":1474732970143}'
b'{"value":-677.077,"timestamp":1474732972264}'
b'{"value":-673.519,"timestamp":1474732974243}'
b'{"value":-674.1,"timestamp":1474732976303}'
b'{"value":-673.17,"timestamp":1474732978624}'
b'{"value":-665.883,"timestamp":1474732982425}'
b'{"value":-657.412,"timestamp":1474732982619}'
b'{"value":-613.832,"timestamp":1474732984694}'
b'{"value":-659.592,"timestamp":1474732986577}'
b'{"value":-665.607,"timestamp":1474732988624}'
b'{"value":-664.859,"timestamp":1474732990851}'
b'{"value":-662.623,"timestamp":1474732994657}'
b'{"value":-663.232,"timestamp":1474732994820}'
b'{"value":-666.092,"timestamp":1474732996814}'
b'{"value":-663.742,"timestamp":1474732998827}'
b'{"value":-662.647,"timestamp":1474733000814}'
b'{"value":-661.93,"timestamp":1474733003011}'
b'{"value":-659.294,"timestamp":1474733006965}'
b'{"value":-659.179,"timestamp":1474733007200}'
b'{"value":-657.854,"timestamp":1474733009141}'
b'{"value":-646.122,"timestamp":1474733011291}'
b'{"value":-652.206,"timestamp":1474733013460}'
b'{"value":-651.425,"timestamp":1474733015504}'
b'{"value":-650.972,"timestamp":1474733019461}'
b'{"value":-653.357,"timestamp":1474733021610}'
b'{"value":-650.266,"timestamp":1474733023581}'
b'{"value":-648.334,"timestamp":1474733025644}'
b'{"value":-648.627,"timestamp":1474733027866}'
b'{"value":-643.155,"timestamp":1474733031733}'
b'{"value":-643.441,"timestamp":1474733031934}'
b'{"value":-645.615,"timestamp":1474733033798}'
b'{"value":-645.469,"timestamp":1474733035841}'
b'{"value":-645.032,"timestamp":1474733037919}'
b'{"value":-642.823,"timestamp":1474733039966}'
b'{"value":-644.388,"timestamp":1474733043995}'
b'{"value":-642.072,"timestamp":1474733046062}'
b'{"value":-639.216,"timestamp":1474733048116}'
b'{"value":-638.699,"timestamp":1474733050192}'
b'{"value":-638.964,"timestamp":1474733052218}'
b'{"value":-639.481,"timestamp":1474733056224}'
b'{"value":-639.661,"timestamp":1474733056400}'
b'{"value":-637.414,"timestamp":1474733058457}'
b'{"value":-638.643,"timestamp":1474733060387}'
b'{"value":-634.999,"timestamp":1474733062699}'
b'{"value":-631.73,"timestamp":1474733064792}'
b'{"value":-633.277,"timestamp":1474733068887}'
b'{"value":-634.283,"timestamp":1474733071180}'
b'{"value":-633.475,"timestamp":1474733073182}'
b'{"value":-631.319,"timestamp":1474733075277}'
b'{"value":-631.843,"timestamp":1474733077424}'
b'{"value":-629.034,"timestamp":1474733081559}'
b'{"value":-630.069,"timestamp":1474733083785}'
b'{"value":-629.138,"timestamp":1474733085740}'
b'{"value":-623.881,"timestamp":1474733087900}'
b'{"value":-627.087,"timestamp":1474733090154}'
b'{"value":-626.797,"timestamp":1474733094241}'
b'{"value":-626.415,"timestamp":1474733094390}'
b'{"value":-625.301,"timestamp":1474733096393}'
b'{"value":-625.608,"timestamp":1474733098446}'
b'{"value":-622.802,"timestamp":1474733100574}'
b'{"value":-620.437,"timestamp":1474733102747}'
b'{"value":-620.941,"timestamp":1474733107118}'
b'{"value":-620.385,"timestamp":1474733107334}'
b'{"value":-621.53,"timestamp":1474733109400}'
b'{"value":-618.414,"timestamp":1474733111512}'
b'{"value":-611.315,"timestamp":1474733137006}'
b'{"value":-609.792,"timestamp":1474733137890}'
b'{"value":-608.068,"timestamp":1474733139019}'
b'{"value":-606.79,"timestamp":1474733139904}'
b'{"value":-606.054,"timestamp":1474733141052}'
b'{"value":-606.985,"timestamp":1474733141906}'
b'{"value":-608.304,"timestamp":1474733142973}'
b'{"value":-607.995,"timestamp":1474733143911}'
b'{"value":-606,"timestamp":1474733144990}'
b'{"value":-605.766,"timestamp":1474733146008}'
b'{"value":-604.187,"timestamp":1474733147002}'
b'{"value":-603.18,"timestamp":1474733147925}'
b'{"value":-603.95,"timestamp":1474733149008}'
b'{"value":-604.557,"timestamp":1474733149943}'
b'{"value":-603.425,"timestamp":1474733151096}'
b'{"value":-602.771,"timestamp":1474733151965}'
b'{"value":-602.954,"timestamp":1474733153009}'
b'{"value":-603.192,"timestamp":1474733153940}'
b'{"value":-601.218,"timestamp":1474733155010}'
b'{"value":-600.285,"timestamp":1474733155965}'
b'{"value":-602.568,"timestamp":1474733156992}'
b'{"value":-602.66,"timestamp":1474733157980}'
b'{"value":-602.481,"timestamp":1474733159011}'
b'{"value":-602.285,"timestamp":1474733159980}'
b'{"value":-599.12,"timestamp":1474733161096}'
b'{"value":-599.008,"timestamp":1474733161973}'
b'{"value":-598.845,"timestamp":1474733163014}'
b'{"value":-598.443,"timestamp":1474733164037}'
b'{"value":-597.277,"timestamp":1474733165045}'
b'{"value":-595.888,"timestamp":1474733166033}'
b'{"value":-597.528,"timestamp":1474733167031}'
b'{"value":-597.824,"timestamp":1474733168006}'
b'{"value":-597.168,"timestamp":1474733169043}'
b'{"value":-595.792,"timestamp":1474733170013}'
b'{"value":-596.992,"timestamp":1474733171083}'
b'{"value":-597.13,"timestamp":1474733172000}'
b'{"value":-595.449,"timestamp":1474733173039}'
b'{"value":-593.419,"timestamp":1474733174005}'
b'{"value":-595.081,"timestamp":1474733175031}'
b'{"value":-593.862,"timestamp":1474733176025}'
b'{"value":-591.802,"timestamp":1474733177051}'
b'{"value":-591.971,"timestamp":1474733178032}'
b'{"value":-591.787,"timestamp":1474733179073}'
b'{"value":-591.394,"timestamp":1474733180012}'
b'{"value":-591.966,"timestamp":1474733181125}'
b'{"value":-591.375,"timestamp":1474733182023}'
b'{"value":-590.373,"timestamp":1474733183081}'
b'{"value":-589.42,"timestamp":1474733184066}'
b'{"value":-590.849,"timestamp":1474733185059}'
b'{"value":-591.071,"timestamp":1474733186057}'
b'{"value":-589.403,"timestamp":1474733187053}'
b'{"value":-588.55,"timestamp":1474733188056}'
b'{"value":-586.771,"timestamp":1474733189163}'
b'{"value":-586.849,"timestamp":1474733190087}'
b'{"value":-587.492,"timestamp":1474733191149}'
b'{"value":-588.57,"timestamp":1474733192096}'
b'{"value":-587.723,"timestamp":1474733193110}'
b'{"value":-586.804,"timestamp":1474733194089}'
b'{"value":-584.523,"timestamp":1474733195129}'
b'{"value":-583.747,"timestamp":1474733196112}'
b'{"value":-582.692,"timestamp":1474733197127}'
b'{"value":-584.529,"timestamp":1474733198100}'
b'{"value":-584.12,"timestamp":1474733199117}'
b'{"value":-573.183,"timestamp":1474733200096}'
b'{"value":-534.111,"timestamp":1474733201182}'
b'{"value":-537.885,"timestamp":1474733202093}'
b'{"value":-556.823,"timestamp":1474733203106}'
b'{"value":-579.707,"timestamp":1474733204096}'
b'{"value":-579.403,"timestamp":1474733205159}'
b'{"value":-578.317,"timestamp":1474733206107}'
b'{"value":-577.716,"timestamp":1474733207133}'
b'{"value":-578.741,"timestamp":1474733208098}'
b'{"value":-579.957,"timestamp":1474733209114}'
b'{"value":-578.785,"timestamp":1474733210116}'
b'{"value":-578.824,"timestamp":1474733211146}'
b'{"value":-579.13,"timestamp":1474733212113}'
b'{"value":-576.947,"timestamp":1474733213114}'
b'{"value":-576.249,"timestamp":1474733214145}'
b'{"value":-575.891,"timestamp":1474733215123}'
b'{"value":-577.071,"timestamp":1474733216136}'
b'{"value":-576.933,"timestamp":1474733217113}'
b'{"value":-576.205,"timestamp":1474733218119}'
b'{"value":-574.804,"timestamp":1474733219111}'
b'{"value":-575.575,"timestamp":1474733220133}'
b'{"value":-576.025,"timestamp":1474733221132}'
b'{"value":-573.596,"timestamp":1474733222114}'
b'{"value":-573.439,"timestamp":1474733223123}'
b'{"value":-574.149,"timestamp":1474733224107}'
b'{"value":-571.312,"timestamp":1474733225126}'
b'{"value":-572.168,"timestamp":1474733226123}'
b'{"value":-573.401,"timestamp":1474733227127}'
b'{"value":-571.846,"timestamp":1474733228119}'
b'{"value":-571.623,"timestamp":1474733229111}'
b'{"value":-571.937,"timestamp":1474733230126}'
b'{"value":-569.88,"timestamp":1474733231126}'
b'{"value":-567.271,"timestamp":1474733232121}'
b'{"value":-567.601,"timestamp":1474733233139}'
b'{"value":-568.692,"timestamp":1474733234117}'
b'{"value":-566.362,"timestamp":1474733235127}'
b'{"value":-566.498,"timestamp":1474733236121}'
b'{"value":-565.868,"timestamp":1474733237133}'
b'{"value":-565.268,"timestamp":1474733238114}'
b'{"value":-563.57,"timestamp":1474733239128}'
b'{"value":-563.508,"timestamp":1474733240122}'
b'{"value":-560.81,"timestamp":1474733241192}'
b'{"value":-563.073,"timestamp":1474733242112}'
b'{"value":-563.175,"timestamp":1474733243150}'
b'{"value":-561.907,"timestamp":1474733244139}'
b'{"value":-559.848,"timestamp":1474733245138}'
b'{"value":-560.667,"timestamp":1474733246142}'
b'{"value":-561.14,"timestamp":1474733247156}'
b'{"value":-560.375,"timestamp":1474733248147}'
b'{"value":-558.701,"timestamp":1474733249142}'
b'{"value":-557.387,"timestamp":1474733250140}'
b'{"value":-558.873,"timestamp":1474733251212}'
b'{"value":-557.04,"timestamp":1474733252156}'
b'{"value":-556.178,"timestamp":1474733253242}'
b'{"value":-557.544,"timestamp":1474733254152}'
b'{"value":-556.589,"timestamp":1474733255214}'
b'{"value":-555.543,"timestamp":1474733256156}'
b'{"value":-556.103,"timestamp":1474733257247}'
b'{"value":-554.671,"timestamp":1474733258169}'
b'{"value":-553.403,"timestamp":1474733259238}'
b'{"value":-554.051,"timestamp":1474733260179}'
b'{"value":-552.526,"timestamp":1474733261236}'
b'{"value":-550.236,"timestamp":1474733262153}'
b'{"value":-550.935,"timestamp":1474733263216}'
b'{"value":-550.735,"timestamp":1474733264163}'
b'{"value":-549.194,"timestamp":1474733265212}'
b'{"value":-550.219,"timestamp":1474733266174}'
b'{"value":-548.267,"timestamp":1474733267220}'
b'{"value":-546.71,"timestamp":1474733268164}'
b'{"value":-548.54,"timestamp":1474733269248}'
b'{"value":-547.853,"timestamp":1474733270159}'
b'{"value":-546.385,"timestamp":1474733271218}'
b'{"value":-547.186,"timestamp":1474733272204}'
b'{"value":-545.328,"timestamp":1474733273245}'
b'{"value":-543.469,"timestamp":1474733274162}'
b'{"value":-542.104,"timestamp":1474733275223}'
b'{"value":-542.698,"timestamp":1474733276171}'
b'{"value":-544.26,"timestamp":1474733277218}'
b'{"value":-543.956,"timestamp":1474733278190}'
b'{"value":-541.019,"timestamp":1474733279239}'
b'{"value":-541.293,"timestamp":1474733280186}'
b'{"value":-539.931,"timestamp":1474733281232}'
b'{"value":-538.95,"timestamp":1474733282159}'
b'{"value":-540.536,"timestamp":1474733283233}'
b'{"value":-540.811,"timestamp":1474733284165}'
b'{"value":-538.841,"timestamp":1474733285253}'
b'{"value":-536.637,"timestamp":1474733286188}'
b'{"value":-537.079,"timestamp":1474733287248}'
b'{"value":-537.261,"timestamp":1474733288172}'
b'{"value":-536.396,"timestamp":1474733289241}'
b'{"value":-536.487,"timestamp":1474733290172}'
b'{"value":-536.039,"timestamp":1474733291257}'
b'{"value":-535.085,"timestamp":1474733292193}'
b'{"value":-533.692,"timestamp":1474733293255}'
b'{"value":-533.171,"timestamp":1474733294178}'
b'{"value":-534.956,"timestamp":1474733295296}'
b'{"value":-534.189,"timestamp":1474733296213}'
b'{"value":-532.013,"timestamp":1474733297329}'
b'{"value":-529.513,"timestamp":1474733298202}'
b'{"value":-527.84,"timestamp":1474733299261}'
b'{"value":-527.32,"timestamp":1474733300196}'
b'{"value":-530.375,"timestamp":1474733301271}'
b'{"value":-531.589,"timestamp":1474733302206}'
b'{"value":-530.08,"timestamp":1474733303278}'
b'{"value":-528.898,"timestamp":1474733304241}'
b'{"value":-529.169,"timestamp":1474733305303}'
b'{"value":-530.093,"timestamp":1474733306244}'
b'{"value":-527.225,"timestamp":1474733307275}'
b'{"value":-526.858,"timestamp":1474733308240}'
b'{"value":-528.08,"timestamp":1474733309320}'
b'{"value":-526.03,"timestamp":1474733310236}'
b'{"value":-525.256,"timestamp":1474733311313}'
b'{"value":-524.932,"timestamp":1474733312211}'
b'{"value":-523.307,"timestamp":1474733313269}'
b'{"value":-523.714,"timestamp":1474733314214}'
b'{"value":-523.883,"timestamp":1474733315266}'
b'{"value":-523.203,"timestamp":1474733316259}'
b'{"value":-521.59,"timestamp":1474733317342}'
b'{"value":-520.052,"timestamp":1474733318227}'
b'{"value":-521.151,"timestamp":1474733319260}'
b'{"value":-520.647,"timestamp":1474733320221}'
b'{"value":-519.624,"timestamp":1474733321271}'
b'{"value":-518.053,"timestamp":1474733322219}'
b'{"value":-516.897,"timestamp":1474733323312}'
b'{"value":-516.902,"timestamp":1474733324268}'
b'{"value":-515.668,"timestamp":1474733325272}'
b'{"value":-515.459,"timestamp":1474733326227}'
b'{"value":-516.21,"timestamp":1474733327277}'
b'{"value":-515.282,"timestamp":1474733328230}'
b'{"value":-513.753,"timestamp":1474733329285}'
b'{"value":-512.891,"timestamp":1474733330241}'
b'{"value":-512.608,"timestamp":1474733331278}'
b'{"value":-513.451,"timestamp":1474733332225}'
b'{"value":-511.894,"timestamp":1474733333280}'
b'{"value":-510.918,"timestamp":1474733334229}'
b'{"value":-508.566,"timestamp":1474733335324}'
b'{"value":-508.887,"timestamp":1474733336239}'
b'{"value":-509.078,"timestamp":1474733337325}'
b'{"value":-507.227,"timestamp":1474733338241}'
b'{"value":-508.304,"timestamp":1474733339296}'
b'{"value":-508.325,"timestamp":1474733340236}'
b'{"value":-507.033,"timestamp":1474733341304}'
b'{"value":-506.307,"timestamp":1474733342240}'
b'{"value":-505.58,"timestamp":1474733343311}'
b'{"value":-497.363,"timestamp":1474733344228}'
b'{"value":-493.726,"timestamp":1474733345348}'
b'{"value":-498.413,"timestamp":1474733346226}'
b'{"value":-496.797,"timestamp":1474733347327}'
b'{"value":-496.859,"timestamp":1474733348260}'
b'{"value":-497.202,"timestamp":1474733349307}'
b'{"value":-498.278,"timestamp":1474733350262}'
b'{"value":-499.445,"timestamp":1474733351332}'
b'{"value":-499.199,"timestamp":1474733352248}'
b'{"value":-499.466,"timestamp":1474733353339}'
b'{"value":-493.905,"timestamp":1474733354294}'
b'{"value":-479.228,"timestamp":1474733355336}'
b'{"value":-461.303,"timestamp":1474733356317}'
b'{"value":-445.019,"timestamp":1474733357323}'
b'{"value":-478.292,"timestamp":1474733358338}'
b'{"value":-490.429,"timestamp":1474733359336}'
b'{"value":-490.556,"timestamp":1474733360327}'
b'{"value":-492.275,"timestamp":1474733361325}'
b'{"value":-492.254,"timestamp":1474733362306}'
b'{"value":-492.829,"timestamp":1474733363326}'
b'{"value":-493.159,"timestamp":1474733364310}'
b'{"value":-493.029,"timestamp":1474733365325}'
b'{"value":-493.442,"timestamp":1474733366325}'
b'{"value":-494.277,"timestamp":1474733367341}'
b'{"value":-493.494,"timestamp":1474733368331}'
b'{"value":-493.395,"timestamp":1474733369318}'
b'{"value":-492.69,"timestamp":1474733370314}'
b'{"value":-491.569,"timestamp":1474733371327}'
b'{"value":-491.586,"timestamp":1474733372316}'
b'{"value":-492.282,"timestamp":1474733373307}'
b'{"value":-491.556,"timestamp":1474733374362}'
b'{"value":-491.411,"timestamp":1474733375300}'
b'{"value":-491.174,"timestamp":1474733376378}'
b'{"value":-490.563,"timestamp":1474733377310}'
b'{"value":-488.293,"timestamp":1474733378387}'
b'{"value":-487.913,"timestamp":1474733379301}'
b'{"value":-487.342,"timestamp":1474733380400}'
b'{"value":-477.077,"timestamp":1474733381312}'
b'{"value":-481.269,"timestamp":1474733382355}'
b'{"value":-479.247,"timestamp":1474733383315}'
b'{"value":-478.342,"timestamp":1474733384375}'
b'{"value":-480.23,"timestamp":1474733385327}'
b'{"value":-480.303,"timestamp":1474733386380}'
b'{"value":-481.208,"timestamp":1474733387326}'
b'{"value":-481.441,"timestamp":1474733388407}'
b'{"value":-481.894,"timestamp":1474733389320}'
b'{"value":-480.53,"timestamp":1474733390384}'
b'{"value":-479.684,"timestamp":1474733391321}'
b'{"value":-479.576,"timestamp":1474733392405}'
b'{"value":-480.23,"timestamp":1474733393362}'
b'{"value":-479.981,"timestamp":1474733394392}'
b'{"value":-478.617,"timestamp":1474733395376}'
b'{"value":-477.357,"timestamp":1474733396406}'
b'{"value":-478.513,"timestamp":1474733397366}'
b'{"value":-479.021,"timestamp":1474733398434}'
b'{"value":-477.678,"timestamp":1474733399360}'
b'{"value":-478.159,"timestamp":1474733400397}'
b'{"value":-478.833,"timestamp":1474733401361}'
b'{"value":-478.117,"timestamp":1474733402405}'
b'{"value":-478.523,"timestamp":1474733403362}'
b'{"value":-477.715,"timestamp":1474733404393}'
b'{"value":-476.179,"timestamp":1474733405361}'
b'{"value":-476.275,"timestamp":1474733406414}'
b'{"value":-476.156,"timestamp":1474733407386}'
b'{"value":-473.348,"timestamp":1474733408417}'
b'{"value":-474.782,"timestamp":1474733409383}'
b'{"value":-476.586,"timestamp":1474733410417}'
b'{"value":-475.238,"timestamp":1474733411399}'
b'{"value":-475.186,"timestamp":1474733412449}'
b'{"value":-475.188,"timestamp":1474733413393}'
b'{"value":-474.398,"timestamp":1474733414421}'
b'{"value":-472.769,"timestamp":1474733415398}'
b'{"value":-472.782,"timestamp":1474733416417}'
b'{"value":-474.3,"timestamp":1474733417416}'
b'{"value":-474.234,"timestamp":1474733418451}'
b'{"value":-473.068,"timestamp":1474733419407}'
b'{"value":-470.315,"timestamp":1474733420411}'
b'{"value":-471.529,"timestamp":1474733421399}'
b'{"value":-472.736,"timestamp":1474733422425}'
b'{"value":-471.353,"timestamp":1474733423417}'
b'{"value":-471.796,"timestamp":1474733424433}'
b'{"value":-472.198,"timestamp":1474733425412}'
b'{"value":-471.352,"timestamp":1474733426427}'
b'{"value":-470.182,"timestamp":1474733427417}'
b'{"value":-469.05,"timestamp":1474733428440}'
b'{"value":-470,"timestamp":1474733429429}'
b'{"value":-470.629,"timestamp":1474733430463}'
b'{"value":-469.318,"timestamp":1474733431428}'
b'{"value":-467.349,"timestamp":1474733432451}'
b'{"value":-466.571,"timestamp":1474733433425}'
b'{"value":-467.602,"timestamp":1474733434440}'
b'{"value":-467.133,"timestamp":1474733435442}'
b'{"value":-466.478,"timestamp":1474733436495}'
b'{"value":-467.573,"timestamp":1474733437468}'
b'{"value":-466.804,"timestamp":1474733438457}'
b'{"value":-465.341,"timestamp":1474733439445}'
b'{"value":-463.841,"timestamp":1474733440453}'
b'{"value":-465.758,"timestamp":1474733441451}'
b'{"value":-466.452,"timestamp":1474733442463}'
b'{"value":-464.397,"timestamp":1474733443451}'
b'{"value":-462.481,"timestamp":1474733444467}'
b'{"value":-461.888,"timestamp":1474733445457}'
b'{"value":-463.848,"timestamp":1474733446460}'
b'{"value":-462.254,"timestamp":1474733447456}'
b'{"value":-462.377,"timestamp":1474733448454}'
b'{"value":-463.034,"timestamp":1474733449517}'
b'{"value":-463.518,"timestamp":1474733450509}'
b'{"value":-462.228,"timestamp":1474733451502}'
b'{"value":-462.151,"timestamp":1474733452462}'
b'{"value":-459.882,"timestamp":1474733453501}'
b'{"value":-460.052,"timestamp":1474733454470}'
b'{"value":-460.677,"timestamp":1474733455522}'
b'{"value":-458.737,"timestamp":1474733456466}'
b'{"value":-456.343,"timestamp":1474733457508}'
b'{"value":-458.084,"timestamp":1474733458462}'
b'{"value":-458.234,"timestamp":1474733459507}'
b'{"value":-457.272,"timestamp":1474733460459}'
b'{"value":-458.115,"timestamp":1474733461504}'
b'{"value":-458.068,"timestamp":1474733462467}'
b'{"value":-456.345,"timestamp":1474733463504}'
b'{"value":-455.197,"timestamp":1474733464460}'
b'{"value":-455.364,"timestamp":1474733465499}'
b'{"value":-456.111,"timestamp":1474733466482}'
b'{"value":-455.522,"timestamp":1474733467497}'
b'{"value":-453.107,"timestamp":1474733468473}'
b'{"value":-450.699,"timestamp":1474733469523}'
b'{"value":-449.424,"timestamp":1474733470468}'
b'{"value":-450.86,"timestamp":1474733471505}'
b'{"value":-452.55,"timestamp":1474733472479}'
b'{"value":-452.641,"timestamp":1474733473522}'
b'{"value":-451.695,"timestamp":1474733474479}'
b'{"value":-451.603,"timestamp":1474733475538}'
b'{"value":-451.563,"timestamp":1474733476481}'
b'{"value":-450.945,"timestamp":1474733477514}'
b'{"value":-449.742,"timestamp":1474733478493}'
b'{"value":-448.592,"timestamp":1474733479520}'
b'{"value":-448.495,"timestamp":1474733480481}'
b'{"value":-446.105,"timestamp":1474733481549}'
b'{"value":-444.607,"timestamp":1474733482532}'
b'{"value":-445.332,"timestamp":1474733483566}'
b'{"value":-447.046,"timestamp":1474733484518}'
b'{"value":-447.16,"timestamp":1474733485533}'
b'{"value":-445.894,"timestamp":1474733486490}'
b'{"value":-445.545,"timestamp":1474733487530}'
b'{"value":-446.541,"timestamp":1474733488532}'
b'{"value":-445.908,"timestamp":1474733489507}'
b'{"value":-443.563,"timestamp":1474733490498}'
b'{"value":-443.159,"timestamp":1474733491508}'
b'{"value":-442.456,"timestamp":1474733492490}'
b'{"value":-440.872,"timestamp":1474733493514}'
b'{"value":-440.776,"timestamp":1474733494511}'
b'{"value":-441.048,"timestamp":1474733495560}'
b'{"value":-440.146,"timestamp":1474733496513}'
b'{"value":-439.709,"timestamp":1474733497538}'
b'{"value":-441.587,"timestamp":1474733498519}'
b'{"value":-440.722,"timestamp":1474733499517}'
b'{"value":-440.253,"timestamp":1474733500515}'
b'{"value":-437.902,"timestamp":1474733501546}'
b'{"value":-436.425,"timestamp":1474733502494}'
b'{"value":-437.079,"timestamp":1474733503535}'
b'{"value":-437.54,"timestamp":1474733504496}'
b'{"value":-434.585,"timestamp":1474733505525}'
b'{"value":-432.275,"timestamp":1474733506503}'
b'{"value":-432.69,"timestamp":1474733507547}'
b'{"value":-434.603,"timestamp":1474733508509}'
b'{"value":-435.016,"timestamp":1474733509515}'
b'{"value":-432.981,"timestamp":1474733510514}'
b'{"value":-432.691,"timestamp":1474733511537}'
b'{"value":-431.974,"timestamp":1474733512499}'
b'{"value":-430.833,"timestamp":1474733513534}'
b'{"value":-431.979,"timestamp":1474733514508}'
b'{"value":-431.596,"timestamp":1474733515556}'
b'{"value":-430.651,"timestamp":1474733516505}'
b'{"value":-428.439,"timestamp":1474733517546}'
b'{"value":-426.843,"timestamp":1474733518509}'
b'{"value":-427.071,"timestamp":1474733519567}'
b'{"value":-426.916,"timestamp":1474733520553}'
b'{"value":-426.117,"timestamp":1474733521585}'
b'{"value":-427.87,"timestamp":1474733522545}'
b'{"value":-428.059,"timestamp":1474733523560}'
b'{"value":-427.09,"timestamp":1474733524545}'
b'{"value":-425.664,"timestamp":1474733525593}'
b'{"value":-423.476,"timestamp":1474733526565}'
b'{"value":-423.819,"timestamp":1474733527607}'
b'{"value":-423.822,"timestamp":1474733528573}'
b'{"value":-421.76,"timestamp":1474733529595}'
b'{"value":-419.319,"timestamp":1474733530555}'
b'{"value":-419.053,"timestamp":1474733531588}'
b'{"value":-420.678,"timestamp":1474733532558}'
b'{"value":-420.99,"timestamp":1474733533635}'
b'{"value":-420.471,"timestamp":1474733534575}'
b'{"value":-420.965,"timestamp":1474733535630}'
b'{"value":-420.584,"timestamp":1474733536628}'
b'{"value":-419.12,"timestamp":1474733537586}'
b'{"value":-416.506,"timestamp":1474733538582}'
b'{"value":-416.616,"timestamp":1474733539582}'
b'{"value":-417.334,"timestamp":1474733540587}'
b'{"value":-415.515,"timestamp":1474733541577}'
b'{"value":-412.186,"timestamp":1474733542623}'
b'{"value":-411.449,"timestamp":1474733543575}'
b'{"value":-411.373,"timestamp":1474733544615}'
b'{"value":-412.805,"timestamp":1474733545573}'
b'{"value":-413.86,"timestamp":1474733546646}'
b'{"value":-413.564,"timestamp":1474733547573}'
b'{"value":-413.388,"timestamp":1474733548620}'
b'{"value":-412.319,"timestamp":1474733549575}'
b'{"value":-410.24,"timestamp":1474733550621}'
b'{"value":-409.642,"timestamp":1474733551574}'
b'{"value":-410.465,"timestamp":1474733552626}'
b'{"value":-408.928,"timestamp":1474733553602}'
b'{"value":-406.367,"timestamp":1474733554618}'
b'{"value":-405.156,"timestamp":1474733555576}'
b'{"value":-405.896,"timestamp":1474733556651}'
b'{"value":-407.387,"timestamp":1474733557573}'
b'{"value":-407.774,"timestamp":1474733558635}'
b'{"value":-405.767,"timestamp":1474733559587}'
b'{"value":-405.775,"timestamp":1474733560628}'
b'{"value":-404.856,"timestamp":1474733561578}'
b'{"value":-403.858,"timestamp":1474733562641}'
b'{"value":-403.922,"timestamp":1474733563592}'
b'{"value":-402.556,"timestamp":1474733564627}'
b'{"value":-402.97,"timestamp":1474733565610}'
b'{"value":-401.813,"timestamp":1474733566629}'
b'{"value":-400.568,"timestamp":1474733567588}'
b'{"value":-399.156,"timestamp":1474733568609}'
b'{"value":-400.532,"timestamp":1474733569588}'
b'{"value":-401.468,"timestamp":1474733570614}'
b'{"value":-399.743,"timestamp":1474733571604}'
b'{"value":-382.169,"timestamp":1474733572623}'
b'{"value":-371.899,"timestamp":1474733573602}'
b'{"value":-367.795,"timestamp":1474733574647}'
b'{"value":-385.773,"timestamp":1474733575591}'
b'{"value":-397.877,"timestamp":1474733576618}'
b'{"value":-398.94,"timestamp":1474733577596}'
b'{"value":-398.941,"timestamp":1474733578641}'
b'{"value":-397.725,"timestamp":1474733579609}'
b'{"value":-397.686,"timestamp":1474733580647}'
b'{"value":-396.663,"timestamp":1474733581643}'
b'{"value":-397.108,"timestamp":1474733582630}'
b'{"value":-398.071,"timestamp":1474733583615}'
b'{"value":-396.348,"timestamp":1474733584645}'
b'{"value":-393.936,"timestamp":1474733585604}'
b'{"value":-393.375,"timestamp":1474733586634}'
b'{"value":-394.984,"timestamp":1474733587601}'
b'{"value":-394.801,"timestamp":1474733588655}'
b'{"value":-394.665,"timestamp":1474733589616}'
b'{"value":-393.181,"timestamp":1474733590666}'
b'{"value":-392.218,"timestamp":1474733591610}'
b'{"value":-391.95,"timestamp":1474733592642}'
b'{"value":-390.386,"timestamp":1474733593632}'
b'{"value":-389.724,"timestamp":1474733594649}'
b'{"value":-390.315,"timestamp":1474733595627}'
b'{"value":-389.156,"timestamp":1474733596674}'
b'{"value":-387.355,"timestamp":1474733597621}'
b'{"value":-387.29,"timestamp":1474733598708}'
b'{"value":-387.435,"timestamp":1474733599664}'
b'{"value":-387.291,"timestamp":1474733600706}'
b'{"value":-386.774,"timestamp":1474733601672}'
b'{"value":-385.998,"timestamp":1474733602718}'
b'{"value":-385.401,"timestamp":1474733603705}'
b'{"value":-382.312,"timestamp":1474733604720}'
b'{"value":-381.202,"timestamp":1474733605687}'
b'{"value":-383.219,"timestamp":1474733606701}'
b'{"value":-383.789,"timestamp":1474733607693}'
b'{"value":-381.748,"timestamp":1474733608704}'
b'{"value":-379.993,"timestamp":1474733609709}'
b'{"value":-379.624,"timestamp":1474733610700}'
b'{"value":-378.955,"timestamp":1474733611695}'
b'{"value":-380.626,"timestamp":1474733612704}'
b'{"value":-380.279,"timestamp":1474733613700}'
b'{"value":-378.302,"timestamp":1474733614728}'
b'{"value":-377.909,"timestamp":1474733615706}'
b'{"value":-377.257,"timestamp":1474733616714}'
b'{"value":-376.689,"timestamp":1474733617705}'
b'{"value":-374.899,"timestamp":1474733618775}'
b'{"value":-375.406,"timestamp":1474733619742}'
b'{"value":-375.638,"timestamp":1474733620776}'
b'{"value":-373.915,"timestamp":1474733621747}'
b'{"value":-373.33,"timestamp":1474733622755}'
b'{"value":-373.066,"timestamp":1474733623787}'
b'{"value":-372.353,"timestamp":1474733624764}'
b'{"value":-372.263,"timestamp":1474733625787}'
b'{"value":-372.272,"timestamp":1474733626767}'
b'{"value":-371.418,"timestamp":1474733627784}'
b'{"value":-369.595,"timestamp":1474733628765}'
b'{"value":-367.32,"timestamp":1474733629812}'
b'{"value":-368.651,"timestamp":1474733630799}'
b'{"value":-370.281,"timestamp":1474733631830}'
b'{"value":-367.207,"timestamp":1474733632811}'
b'{"value":-365.908,"timestamp":1474733633809}'
b'{"value":-364.869,"timestamp":1474733634803}'
b'{"value":-364.933,"timestamp":1474733635812}'
b'{"value":-365.811,"timestamp":1474733636841}'
b'{"value":-366.324,"timestamp":1474733637806}'
b'{"value":-366.43,"timestamp":1474733638836}'
b'{"value":-365.261,"timestamp":1474733639809}'
b'{"value":-365.007,"timestamp":1474733640816}'
b'{"value":-363.582,"timestamp":1474733641808}'
b'{"value":-361.501,"timestamp":1474733642823}'
b'{"value":-361.933,"timestamp":1474733643807}'
b'{"value":-363.262,"timestamp":1474733644839}'
b'{"value":-360.505,"timestamp":1474733645827}'
b'{"value":-359.893,"timestamp":1474733646831}'
b'{"value":-360.66,"timestamp":1474733647838}'
b'{"value":-361.081,"timestamp":1474733648810}'
b'{"value":-361.07,"timestamp":1474733649835}'
b'{"value":-361.249,"timestamp":1474733650816}'
b'{"value":-360.796,"timestamp":1474733651823}'
b'{"value":-359.735,"timestamp":1474733652812}'
b'{"value":-356.95,"timestamp":1474733653825}'
b'{"value":-356.489,"timestamp":1474733654815}'
b'{"value":-357.981,"timestamp":1474733655825}'
b'{"value":-358.276,"timestamp":1474733656820}'
b'{"value":-356.742,"timestamp":1474733657818}'
b'{"value":-355.184,"timestamp":1474733658845}'
b'{"value":-355.801,"timestamp":1474733659827}'
b'{"value":-355.553,"timestamp":1474733660846}'
b'{"value":-355.478,"timestamp":1474733661826}'
b'{"value":-355.788,"timestamp":1474733662845}'
b'{"value":-354.719,"timestamp":1474733663831}'
b'{"value":-354.649,"timestamp":1474733664844}'
b'{"value":-352.683,"timestamp":1474733665826}'
b'{"value":-351.955,"timestamp":1474733666843}'
b'{"value":-352.672,"timestamp":1474733667829}'
b'{"value":-352.331,"timestamp":1474733668842}'
b'{"value":-351.393,"timestamp":1474733669829}'
b'{"value":-348.962,"timestamp":1474733670851}'
b'{"value":-349.268,"timestamp":1474733671827}'
b'{"value":-349.339,"timestamp":1474733672855}'
b'{"value":-349.244,"timestamp":1474733673831}'
b'{"value":-349.322,"timestamp":1474733674854}'
b'{"value":-349.534,"timestamp":1474733675827}'
b'{"value":-348.573,"timestamp":1474733676851}'
b'{"value":-347.035,"timestamp":1474733677833}'
b'{"value":-346.092,"timestamp":1474733678857}'
b'{"value":-347.329,"timestamp":1474733679837}'
b'{"value":-347.687,"timestamp":1474733680846}'
b'{"value":-346.094,"timestamp":1474733681866}'
b'{"value":-344.853,"timestamp":1474733682835}'
b'{"value":-344.081,"timestamp":1474733683851}'
b'{"value":-343.802,"timestamp":1474733684842}'
b'{"value":-343.897,"timestamp":1474733685848}'
b'{"value":-344.425,"timestamp":1474733686835}'
b'{"value":-343.704,"timestamp":1474733687851}'
b'{"value":-343.989,"timestamp":1474733688834}'
b'{"value":-342.188,"timestamp":1474733689855}'
b'{"value":-340.685,"timestamp":1474733690843}'
b'{"value":-342.072,"timestamp":1474733691850}'
b'{"value":-342.64,"timestamp":1474733692839}'
b'{"value":-341.323,"timestamp":1474733693858}'
b'{"value":-339.512,"timestamp":1474733694840}'
b'{"value":-338.871,"timestamp":1474733695876}'
b'{"value":-339.433,"timestamp":1474733696864}'
b'{"value":-339.365,"timestamp":1474733697864}'
b'{"value":-339.081,"timestamp":1474733698881}'
b'{"value":-338.667,"timestamp":1474733699867}'
b'{"value":-338.278,"timestamp":1474733700869}'
b'{"value":-336.203,"timestamp":1474733701934}'
b'{"value":-335.766,"timestamp":1474733702866}'
b'{"value":-336.442,"timestamp":1474733703875}'
b'{"value":-337.164,"timestamp":1474733704862}'
b'{"value":-336.077,"timestamp":1474733705875}'
b'{"value":-334.766,"timestamp":1474733706865}'
b'{"value":-333.927,"timestamp":1474733707885}'
b'{"value":-333.448,"timestamp":1474733708865}'
b'{"value":-333.741,"timestamp":1474733709878}'
b'{"value":-333.712,"timestamp":1474733710870}'
b'{"value":-333.789,"timestamp":1474733711883}'
b'{"value":-332.887,"timestamp":1474733712902}'
b'{"value":-331.612,"timestamp":1474733713889}'
b'{"value":-331.287,"timestamp":1474733714914}'
b'{"value":-331.001,"timestamp":1474733715886}'
b'{"value":-331.221,"timestamp":1474733716907}'
b'{"value":-331.841,"timestamp":1474733717884}'
b'{"value":-330.437,"timestamp":1474733718921}'
b'{"value":-329.394,"timestamp":1474733719900}'
b'{"value":-329.004,"timestamp":1474733720911}'
b'{"value":-329.001,"timestamp":1474733721935}'
b'{"value":-328.16,"timestamp":1474733722904}'
b'{"value":-328.511,"timestamp":1474733723910}'
b'{"value":-327.931,"timestamp":1474733724908}'
b'{"value":-326.869,"timestamp":1474733725929}'
b'{"value":-313.001,"timestamp":1474733726898}'
b'{"value":-290.033,"timestamp":1474733727918}'
b'{"value":-290.456,"timestamp":1474733728904}'
b'{"value":-303.495,"timestamp":1474733729905}'
b'{"value":-315.59,"timestamp":1474733730918}'
b'{"value":-315.216,"timestamp":1474733731910}'
b'{"value":-316.106,"timestamp":1474733732906}'
b'{"value":-317.431,"timestamp":1474733733925}'
b'{"value":-317.098,"timestamp":1474733734918}'
b'{"value":-316.946,"timestamp":1474733735931}'
b'{"value":-316.659,"timestamp":1474733736915}'
b'{"value":-316.408,"timestamp":1474733737925}'
b'{"value":-316.854,"timestamp":1474733738930}'
b'{"value":-316.855,"timestamp":1474733739916}'
b'{"value":-317.267,"timestamp":1474733740923}'
b'{"value":-316.858,"timestamp":1474733741928}'
b'{"value":-316.843,"timestamp":1474733742930}'
b'{"value":-316.928,"timestamp":1474733743937}'
b'{"value":-316.507,"timestamp":1474733744945}'
b'{"value":-317.324,"timestamp":1474733745930}'
b'{"value":-316.89,"timestamp":1474733746940}'
b'{"value":-315.596,"timestamp":1474733747934}'
b'{"value":-316.045,"timestamp":1474733748960}'
b'{"value":-315.96,"timestamp":1474733749933}'
b'{"value":-313.699,"timestamp":1474733750956}'
b'{"value":-311.584,"timestamp":1474733751928}'
b'{"value":-312.823,"timestamp":1474733752946}'
b'{"value":-314.385,"timestamp":1474733753944}'
b'{"value":-312.718,"timestamp":1474733754940}'
b'{"value":-310.937,"timestamp":1474733755937}'
b'{"value":-310.543,"timestamp":1474733756956}'
b'{"value":-311.299,"timestamp":1474733757934}'
b'{"value":-311.108,"timestamp":1474733758963}'
b'{"value":-310.375,"timestamp":1474733759937}'
b'{"value":-309.29,"timestamp":1474733760952}'
b'{"value":-308.754,"timestamp":1474733761937}'
b'{"value":-307.109,"timestamp":1474733762943}'
b'{"value":-306.482,"timestamp":1474733763938}'
b'{"value":-307.331,"timestamp":1474733764945}'
b'{"value":-307.322,"timestamp":1474733765938}'
b'{"value":-306.887,"timestamp":1474733766943}'
b'{"value":-305.479,"timestamp":1474733767939}'
b'{"value":-304.635,"timestamp":1474733768941}'
b'{"value":-304.532,"timestamp":1474733769939}'
b'{"value":-303.513,"timestamp":1474733770955}'
b'{"value":-303.382,"timestamp":1474733771939}'
b'{"value":-303.704,"timestamp":1474733772969}'
b'{"value":-303.454,"timestamp":1474733773945}'
b'{"value":-302.427,"timestamp":1474733774965}'
b'{"value":-301.894,"timestamp":1474733775948}'
b'{"value":-301.486,"timestamp":1474733776954}'
b'{"value":-301.947,"timestamp":1474733777948}'
b'{"value":-301.677,"timestamp":1474733778957}'
b'{"value":-299.721,"timestamp":1474733779951}'
b'{"value":-298.951,"timestamp":1474733780953}'
b'{"value":-298.755,"timestamp":1474733781951}'
b'{"value":-297.679,"timestamp":1474733782955}'
b'{"value":-298.127,"timestamp":1474733783952}'
b'{"value":-298.016,"timestamp":1474733784949}'
b'{"value":-297.661,"timestamp":1474733785968}'
b'{"value":-296.222,"timestamp":1474733786949}'
b'{"value":-295.349,"timestamp":1474733787960}'
b'{"value":-295.155,"timestamp":1474733788954}'
b'{"value":-295.232,"timestamp":1474733789954}'
b'{"value":-294.705,"timestamp":1474733790950}'
b'{"value":-292.603,"timestamp":1474733791963}'
b'{"value":-291.632,"timestamp":1474733792952}'
b'{"value":-292.166,"timestamp":1474733793966}'
b'{"value":-291.694,"timestamp":1474733794953}'
b'{"value":-291.349,"timestamp":1474733795968}'
b'{"value":-290.736,"timestamp":1474733796960}'
b'{"value":-290.12,"timestamp":1474733797972}'
b'{"value":-289.176,"timestamp":1474733798959}'
b'{"value":-287.379,"timestamp":1474733799970}'
b'{"value":-286.327,"timestamp":1474733800968}'
b'{"value":-287.168,"timestamp":1474733801966}'
b'{"value":-287.554,"timestamp":1474733802962}'
b'{"value":-285.585,"timestamp":1474733803969}'
b'{"value":-284.311,"timestamp":1474733804998}'
b'{"value":-283.885,"timestamp":1474733805963}'
b'{"value":-283.753,"timestamp":1474733806962}'
b'{"value":-282.91,"timestamp":1474733807964}'
b'{"value":-282.514,"timestamp":1474733808965}'
b'{"value":-281.307,"timestamp":1474733809985}'
b'{"value":-281.092,"timestamp":1474733810967}'
b'{"value":-279.437,"timestamp":1474733811969}'
b'{"value":-278.685,"timestamp":1474733812968}'
b'{"value":-279.641,"timestamp":1474733813970}'
b'{"value":-279.613,"timestamp":1474733814979}'
b'{"value":-278.403,"timestamp":1474733815968}'
b'{"value":-275.905,"timestamp":1474733816973}'
b'{"value":-274.963,"timestamp":1474733817974}'
b'{"value":-275.216,"timestamp":1474733818968}'
b'{"value":-274.738,"timestamp":1474733819972}'
b'{"value":-274.726,"timestamp":1474733820970}'
b'{"value":-273.931,"timestamp":1474733821979}'
b'{"value":-272.622,"timestamp":1474733822969}'
b'{"value":-271.417,"timestamp":1474733823970}'
b'{"value":-270.278,"timestamp":1474733824965}'
b'{"value":-270.826,"timestamp":1474733825989}'
b'{"value":-271.433,"timestamp":1474733826966}'
b'{"value":-270.752,"timestamp":1474733827979}'
b'{"value":-268.846,"timestamp":1474733828962}'
b'{"value":-267.696,"timestamp":1474733829976}'
b'{"value":-267.608,"timestamp":1474733830991}'
b'{"value":-266.939,"timestamp":1474733831985}'
b'{"value":-267.034,"timestamp":1474733832976}'
b'{"value":-266.296,"timestamp":1474733833976}'
b'{"value":-265.183,"timestamp":1474733834975}'
b'{"value":-263.734,"timestamp":1474733835993}'
b'{"value":-262.989,"timestamp":1474733836969}'
b'{"value":-263.15,"timestamp":1474733837982}'
b'{"value":-263.693,"timestamp":1474733838969}'
b'{"value":-263.277,"timestamp":1474733839981}'
b'{"value":-261.422,"timestamp":1474733840978}'
b'{"value":-260.155,"timestamp":1474733841978}'
b'{"value":-259.97,"timestamp":1474733842977}'
b'{"value":-259.397,"timestamp":1474733843972}'
b'{"value":-258.974,"timestamp":1474733844977}'
b'{"value":-258.962,"timestamp":1474733845984}'
b'{"value":-258.534,"timestamp":1474733846982}'
b'{"value":-257.532,"timestamp":1474733847985}'
b'{"value":-255.359,"timestamp":1474733848975}'
b'{"value":-255.916,"timestamp":1474733849981}'
b'{"value":-256.601,"timestamp":1474733850979}'
b'{"value":-256.081,"timestamp":1474733851990}'
b'{"value":-254.473,"timestamp":1474733852975}'
b'{"value":-252.998,"timestamp":1474733853989}'
b'{"value":-252.756,"timestamp":1474733854974}'
b'{"value":-252.29,"timestamp":1474733856023}'
b'{"value":-252.112,"timestamp":1474733856978}'
b'{"value":-251.911,"timestamp":1474733857989}'
b'{"value":-251.271,"timestamp":1474733859015}'
b'{"value":-249.985,"timestamp":1474733860000}'
b'{"value":-248.87,"timestamp":1474733861022}'
b'{"value":-248.077,"timestamp":1474733861998}'
b'{"value":-249.392,"timestamp":1474733863019}'
b'{"value":-248.961,"timestamp":1474733863999}'
b'{"value":-247.791,"timestamp":1474733865018}'
b'{"value":-246.599,"timestamp":1474733866012}'
b'{"value":-246.43,"timestamp":1474733867010}'
b'{"value":-245.338,"timestamp":1474733868005}'
b'{"value":-245.18,"timestamp":1474733869012}'
b'{"value":-245.867,"timestamp":1474733870004}'
b'{"value":-244.626,"timestamp":1474733871032}'
b'{"value":-243.729,"timestamp":1474733872004}'
b'{"value":-242.814,"timestamp":1474733873044}'
b'{"value":-241.466,"timestamp":1474733874034}'
b'{"value":-243.453,"timestamp":1474733875039}'
b'{"value":-243.12,"timestamp":1474733876034}'
b'{"value":-242.046,"timestamp":1474733877049}'
b'{"value":-240.694,"timestamp":1474733878121}'
b'{"value":-240.219,"timestamp":1474733879029}'
b'{"value":-239.599,"timestamp":1474733880044}'
b'{"value":-239.198,"timestamp":1474733881032}'
b'{"value":-239.339,"timestamp":1474733882057}'
b'{"value":-239.05,"timestamp":1474733883031}'
b'{"value":-238.08,"timestamp":1474733884064}'
b'{"value":-237.214,"timestamp":1474733885032}'
b'{"value":-236.313,"timestamp":1474733886053}'
b'{"value":-237.577,"timestamp":1474733887044}'
b'{"value":-237.833,"timestamp":1474733888056}'
b'{"value":-237.2,"timestamp":1474733889036}'
b'{"value":-235.903,"timestamp":1474733890051}'
b'{"value":-235.482,"timestamp":1474733891040}'
b'{"value":-234.195,"timestamp":1474733892049}'
b'{"value":-234.285,"timestamp":1474733893038}'
b'{"value":-234.771,"timestamp":1474733894053}'
b'{"value":-234.75,"timestamp":1474733895054}'
b'{"value":-233.5,"timestamp":1474733896071}'
b'{"value":-232.442,"timestamp":1474733897040}'
b'{"value":-232.158,"timestamp":1474733898057}'
b'{"value":-232.992,"timestamp":1474733899040}'
b'{"value":-233.618,"timestamp":1474733900080}'
b'{"value":-233.448,"timestamp":1474733901054}'
b'{"value":-232.457,"timestamp":1474733902052}'
b'{"value":-231.161,"timestamp":1474733903037}'
b'{"value":-231.167,"timestamp":1474733904054}'
b'{"value":-231.32,"timestamp":1474733905076}'
b'{"value":-231.263,"timestamp":1474733906055}'
b'{"value":-230.586,"timestamp":1474733907074}'
b'{"value":-230.301,"timestamp":1474733908044}'
b'{"value":-228.827,"timestamp":1474733909058}'
b'{"value":-228.652,"timestamp":1474733910049}'
b'{"value":-229.183,"timestamp":1474733911067}'
b'{"value":-230.169,"timestamp":1474733912045}'
b'{"value":-229.685,"timestamp":1474733913064}'
b'{"value":-228.455,"timestamp":1474733914051}'
b'{"value":-228.409,"timestamp":1474733915056}'
b'{"value":-227.505,"timestamp":1474733916072}'
b'{"value":-227.217,"timestamp":1474733917050}'
b'{"value":-228.053,"timestamp":1474733918055}'
b'{"value":-228.33,"timestamp":1474733919056}'
b'{"value":-227.469,"timestamp":1474733920094}'
b'{"value":-227.389,"timestamp":1474733921084}'
b'{"value":-225.753,"timestamp":1474733922084}'
b'{"value":-226.607,"timestamp":1474733923078}'
b'{"value":-226.75,"timestamp":1474733924079}'
b'{"value":-227.303,"timestamp":1474733925081}'
b'{"value":-225.997,"timestamp":1474733926079}'
b'{"value":-225.077,"timestamp":1474733927073}'
b'{"value":-225.223,"timestamp":1474733928086}'
b'{"value":-224.642,"timestamp":1474733929076}'
b'{"value":-224.511,"timestamp":1474733930084}'
b'{"value":-225.464,"timestamp":1474733931100}'
b'{"value":-225.053,"timestamp":1474733932079}'
b'{"value":-224.372,"timestamp":1474733933080}'
b'{"value":-222.641,"timestamp":1474733934086}'
b'{"value":-222.469,"timestamp":1474733935075}'
b'{"value":-221.367,"timestamp":1474733936199}'
b'{"value":-222.437,"timestamp":1474733937080}'
b'{"value":-223.011,"timestamp":1474733938092}'
b'{"value":-221.78,"timestamp":1474733939075}'
b'{"value":-220.347,"timestamp":1474733940100}'
b'{"value":-219.323,"timestamp":1474733941125}'
b'{"value":-221.616,"timestamp":1474733942100}'
b'{"value":-221.987,"timestamp":1474733943120}'
b'{"value":-220.839,"timestamp":1474733944101}'
b'{"value":-210.537,"timestamp":1474733945121}'
b'{"value":-201.447,"timestamp":1474733946115}'
b'{"value":-209.023,"timestamp":1474733947114}'
b'{"value":-220.628,"timestamp":1474733948107}'
b'{"value":-220.262,"timestamp":1474733949122}'
b'{"value":-220.997,"timestamp":1474733950140}'
b'{"value":-220.909,"timestamp":1474733951125}'
b'{"value":-219.824,"timestamp":1474733952138}'
b'{"value":-219.494,"timestamp":1474733953122}'
b'{"value":-219.521,"timestamp":1474733954134}'
b'{"value":-219.733,"timestamp":1474733955154}'
b'{"value":-219.57,"timestamp":1474733956136}'
b'{"value":-218.488,"timestamp":1474733957124}'
b'{"value":-217.483,"timestamp":1474733958136}'
b'{"value":-217.321,"timestamp":1474733959121}'
b'{"value":-218.604,"timestamp":1474733960150}'
b'{"value":-218.417,"timestamp":1474733961143}'
b'{"value":-217.97,"timestamp":1474733962140}'
b'{"value":-217.226,"timestamp":1474733963134}'
b'{"value":-216.589,"timestamp":1474733964163}'
b'{"value":-217.037,"timestamp":1474733965145}'
b'{"value":-216.594,"timestamp":1474733966155}'
b'{"value":-215.969,"timestamp":1474733967135}'
b'{"value":-215.097,"timestamp":1474733968143}'
b'{"value":-214.817,"timestamp":1474733969130}'
b'{"value":-213.073,"timestamp":1474733970170}'
b'{"value":-213.89,"timestamp":1474733971136}'
b'{"value":-214.454,"timestamp":1474733972141}'
b'{"value":-214.525,"timestamp":1474733973153}'
b'{"value":-213.906,"timestamp":1474733974144}'
b'{"value":-213.875,"timestamp":1474733975140}'
b'{"value":-212.723,"timestamp":1474733976157}'
b'{"value":-212.46,"timestamp":1474733977136}'
b'{"value":-212.558,"timestamp":1474733978146}'
b'{"value":-211.664,"timestamp":1474733979148}'
b'{"value":-211.999,"timestamp":1474733980169}'
b'{"value":-211.859,"timestamp":1474733981154}'
b'{"value":-210.117,"timestamp":1474733982170}'
b'{"value":-209.597,"timestamp":1474733983153}'
b'{"value":-209.672,"timestamp":1474733984181}'
b'{"value":-211.38,"timestamp":1474733985168}'
b'{"value":-210.85,"timestamp":1474733986182}'
b'{"value":-209.558,"timestamp":1474733987156}'
b'{"value":-208.671,"timestamp":1474733988206}'
b'{"value":-209.025,"timestamp":1474733989169}'
b'{"value":-209.097,"timestamp":1474733990214}'
b'{"value":-208.853,"timestamp":1474733991187}'
b'{"value":-208.119,"timestamp":1474733992180}'
b'{"value":-207.824,"timestamp":1474733993177}'
b'{"value":-206.641,"timestamp":1474733994177}'
b'{"value":-206.91,"timestamp":1474733995174}'
b'{"value":-206.8,"timestamp":1474733996238}'
b'{"value":-206.835,"timestamp":1474733997184}'
b'{"value":-207.079,"timestamp":1474733998256}'
b'{"value":-205.465,"timestamp":1474733999179}'
b'{"value":-204.564,"timestamp":1474734000178}'
b'{"value":-204.908,"timestamp":1474734001181}'
b'{"value":-205.376,"timestamp":1474734002178}'
b'{"value":-204.564,"timestamp":1474734003181}'
b'{"value":-204.284,"timestamp":1474734004193}'
b'{"value":-203.919,"timestamp":1474734005186}'
b'{"value":-203.741,"timestamp":1474734006229}'
b'{"value":-201.669,"timestamp":1474734007181}'
b'{"value":-201.316,"timestamp":1474734008181}'
b'{"value":-202.925,"timestamp":1474734009211}'
b'{"value":-202.616,"timestamp":1474734010183}'
b'{"value":-202.468,"timestamp":1474734011202}'
b'{"value":-201.895,"timestamp":1474734012182}'
b'{"value":-201.017,"timestamp":1474734013194}'
b'{"value":-201.03,"timestamp":1474734014181}'
b'{"value":-202.208,"timestamp":1474734015200}'
b'{"value":-201.573,"timestamp":1474734016241}'
b'{"value":-200.629,"timestamp":1474734017185}'
b'{"value":-199.454,"timestamp":1474734018198}'
b'{"value":-198.255,"timestamp":1474734019213}'
b'{"value":-198.321,"timestamp":1474734020193}'
b'{"value":-199.159,"timestamp":1474734021223}'
b'{"value":-199.543,"timestamp":1474734022192}'
b'{"value":-199.368,"timestamp":1474734023202}'
b'{"value":-197.769,"timestamp":1474734024200}'
b'{"value":-196.834,"timestamp":1474734025200}'
b'{"value":-196.713,"timestamp":1474734026220}'
b'{"value":-196.918,"timestamp":1474734027203}'
b'{"value":-197.229,"timestamp":1474734028203}'
b'{"value":-196.993,"timestamp":1474734029200}'
b'{"value":-196.216,"timestamp":1474734030224}'
b'{"value":-195.261,"timestamp":1474734031211}'
b'{"value":-194.68,"timestamp":1474734032200}'
b'{"value":-195.605,"timestamp":1474734033201}'
b'{"value":-195.4,"timestamp":1474734034227}'
b'{"value":-196.373,"timestamp":1474734035214}'
b'{"value":-195.263,"timestamp":1474734036228}'
b'{"value":-194.428,"timestamp":1474734037222}'
b'{"value":-195.338,"timestamp":1474734038225}'
b'{"value":-194.906,"timestamp":1474734039215}'
b'{"value":-195.109,"timestamp":1474734040229}'
b'{"value":-194.357,"timestamp":1474734041223}'
b'{"value":-194.393,"timestamp":1474734042229}'
b'{"value":-192.566,"timestamp":1474734043229}'
b'{"value":-192.741,"timestamp":1474734044233}'
b'{"value":-193.742,"timestamp":1474734045229}'
b'{"value":-193.498,"timestamp":1474734046227}'
b'{"value":-193.783,"timestamp":1474734047228}'
b'{"value":-193.608,"timestamp":1474734048233}'
b'{"value":-192.852,"timestamp":1474734049221}'
b'{"value":-192.249,"timestamp":1474734050230}'
b'{"value":-192.483,"timestamp":1474734051287}'
b'{"value":-192.649,"timestamp":1474734052224}'
b'{"value":-191.983,"timestamp":1474734053232}'
b'{"value":-191.853,"timestamp":1474734054222}'
b'{"value":-191.281,"timestamp":1474734055232}'
b'{"value":-190.365,"timestamp":1474734056223}'
b'{"value":-190.949,"timestamp":1474734057237}'
b'{"value":-192.141,"timestamp":1474734058266}'
b'{"value":-191.98,"timestamp":1474734059241}'
b'{"value":-190.526,"timestamp":1474734060240}'
b'{"value":-190.886,"timestamp":1474734061240}'
b'{"value":-190.904,"timestamp":1474734062248}'
b'{"value":-190.909,"timestamp":1474734063245}'
b'{"value":-190.553,"timestamp":1474734064245}'
b'{"value":-190.397,"timestamp":1474734065242}'
b'{"value":-189.408,"timestamp":1474734066253}'
b'{"value":-189.948,"timestamp":1474734067243}'
b'{"value":-188.499,"timestamp":1474734068278}'
b'{"value":-188.341,"timestamp":1474734069245}'
b'{"value":-189.682,"timestamp":1474734070253}'
b'{"value":-190.356,"timestamp":1474734071246}'
b'{"value":-189.695,"timestamp":1474734072255}'
b'{"value":-188.606,"timestamp":1474734073240}'
b'{"value":-188.892,"timestamp":1474734074250}'
b'{"value":-188.633,"timestamp":1474734075250}'
b'{"value":-188.817,"timestamp":1474734076277}'
b'{"value":-188.627,"timestamp":1474734077246}'
b'{"value":-188.544,"timestamp":1474734078275}'
b'{"value":-187.946,"timestamp":1474734079252}'
b'{"value":-186.393,"timestamp":1474734080311}'
b'{"value":-186.206,"timestamp":1474734081278}'
b'{"value":-187.44,"timestamp":1474734082298}'
b'{"value":-188.522,"timestamp":1474734083274}'
b'{"value":-187.585,"timestamp":1474734084289}'
b'{"value":-186.698,"timestamp":1474734085278}'
b'{"value":-186.586,"timestamp":1474734086293}'
b'{"value":-187.262,"timestamp":1474734087295}'
b'{"value":-186.988,"timestamp":1474734088279}'
b'{"value":-186.276,"timestamp":1474734089287}'
b'{"value":-186.472,"timestamp":1474734090274}'
b'{"value":-186.129,"timestamp":1474734091282}'
b'{"value":-184.822,"timestamp":1474734092302}'
b'{"value":-184.144,"timestamp":1474734093281}'
b'{"value":-185.192,"timestamp":1474734094297}'
b'{"value":-185.423,"timestamp":1474734095280}'
b'{"value":-186.055,"timestamp":1474734096304}'
b'{"value":-185.278,"timestamp":1474734097275}'
b'{"value":-183.974,"timestamp":1474734098295}'
b'{"value":-179.462,"timestamp":1474734099279}'
b'{"value":-176.313,"timestamp":1474734100290}'
b'{"value":-169.993,"timestamp":1474734101350}'
b'{"value":-179.064,"timestamp":1474734102320}'
b'{"value":-179.994,"timestamp":1474734103333}'
b'{"value":-180.447,"timestamp":1474734104317}'
b'{"value":-180.225,"timestamp":1474734105347}'
b'{"value":-181.348,"timestamp":1474734106334}'
b'{"value":-181.516,"timestamp":1474734107342}'
b'{"value":-181.574,"timestamp":1474734108337}'
b'{"value":-181.5,"timestamp":1474734109339}'
b'{"value":-181.961,"timestamp":1474734110338}'
b'{"value":-182.616,"timestamp":1474734111339}'
b'{"value":-182.228,"timestamp":1474734112337}'
b'{"value":-181.431,"timestamp":1474734113339}'
b'{"value":-181.492,"timestamp":1474734114340}'
b'{"value":-181.239,"timestamp":1474734115340}'
b'{"value":-180.285,"timestamp":1474734116344}'
b'{"value":-180.778,"timestamp":1474734117338}'
b'{"value":-181.185,"timestamp":1474734118341}'
b'{"value":-180.28,"timestamp":1474734119339}'
b'{"value":-180.527,"timestamp":1474734120339}'
b'{"value":-179.557,"timestamp":1474734121341}'
b'{"value":-179.5,"timestamp":1474734122338}'
b'{"value":-179.633,"timestamp":1474734123353}'
b'{"value":-179.654,"timestamp":1474734124338}'
b'{"value":-179.995,"timestamp":1474734125341}'
b'{"value":-179.372,"timestamp":1474734126354}'
b'{"value":-179.267,"timestamp":1474734127340}'
b'{"value":-178.829,"timestamp":1474734128367}'
b'{"value":-178.037,"timestamp":1474734129382}'
b'{"value":-178.708,"timestamp":1474734130346}'
b'{"value":-178.619,"timestamp":1474734131465}'
b'{"value":-177.663,"timestamp":1474734132343}'
b'{"value":-177.937,"timestamp":1474734133362}'
b'{"value":-177.1,"timestamp":1474734134342}'
b'{"value":-176.786,"timestamp":1474734135392}'
b'{"value":-177.363,"timestamp":1474734136345}'
b'{"value":-177.838,"timestamp":1474734137345}'
b'{"value":-177.461,"timestamp":1474734138348}'
b'{"value":-177.198,"timestamp":1474734139347}'
b'{"value":-176.413,"timestamp":1474734140352}'
b'{"value":-176.937,"timestamp":1474734141474}'
b'{"value":-176.316,"timestamp":1474734142349}'
b'{"value":-176.528,"timestamp":1474734143350}'
b'{"value":-176.626,"timestamp":1474734144348}'
b'{"value":-176.166,"timestamp":1474734145363}'
b'{"value":-175.558,"timestamp":1474734146355}'
b'{"value":-175.461,"timestamp":1474734147392}'
b'{"value":-175.495,"timestamp":1474734148348}'
b'{"value":-175.478,"timestamp":1474734149350}'
b'{"value":-174.816,"timestamp":1474734150356}'
b'{"value":-174.809,"timestamp":1474734151408}'
b'{"value":-173.927,"timestamp":1474734152353}'
b'{"value":-174.305,"timestamp":1474734153359}'
b'{"value":-174.132,"timestamp":1474734154356}'
b'{"value":-174.027,"timestamp":1474734155365}'
b'{"value":-173.923,"timestamp":1474734156356}'
b'{"value":-173.539,"timestamp":1474734157376}'
b'{"value":-172.681,"timestamp":1474734158359}'
b'{"value":-172.013,"timestamp":1474734159395}'
b'{"value":-172.395,"timestamp":1474734160362}'
b'{"value":-173.283,"timestamp":1474734161463}'
b'{"value":-172.584,"timestamp":1474734162370}'
b'{"value":-172.293,"timestamp":1474734163377}'
b'{"value":-172.584,"timestamp":1474734164366}'
b'{"value":-171.822,"timestamp":1474734165373}'
b'{"value":-172.103,"timestamp":1474734166368}'
b'{"value":-172.012,"timestamp":1474734167367}'
b'{"value":-172.396,"timestamp":1474734168372}'
b'{"value":-171.632,"timestamp":1474734169366}'
b'{"value":-171.722,"timestamp":1474734170371}'
b'{"value":-171.536,"timestamp":1474734171492}'
b'{"value":-171.233,"timestamp":1474734172369}'
b'{"value":-171.125,"timestamp":1474734173412}'
b'{"value":-171.826,"timestamp":1474734174371}'
b'{"value":-171.443,"timestamp":1474734175416}'
b'{"value":-170.959,"timestamp":1474734176367}'
b'{"value":-170.208,"timestamp":1474734177421}'
b'{"value":-169.695,"timestamp":1474734178367}'
b'{"value":-169.872,"timestamp":1474734179441}'
b'{"value":-170.973,"timestamp":1474734180368}'
b'{"value":-170.475,"timestamp":1474734181479}'
b'{"value":-170.391,"timestamp":1474734182372}'
b'{"value":-169.251,"timestamp":1474734183413}'
b'{"value":-169.409,"timestamp":1474734184370}'
b'{"value":-170.198,"timestamp":1474734185460}'
b'{"value":-169.058,"timestamp":1474734186417}'
b'{"value":-169.825,"timestamp":1474734187402}'
b'{"value":-169.14,"timestamp":1474734188372}'
b'{"value":-168.682,"timestamp":1474734189412}'
b'{"value":-168.053,"timestamp":1474734190479}'
b'{"value":-168.536,"timestamp":1474734191427}'
b'{"value":-168.101,"timestamp":1474734192435}'
b'{"value":-168.872,"timestamp":1474734193433}'
b'{"value":-167.413,"timestamp":1474734194428}'
b'{"value":-167.816,"timestamp":1474734195411}'
b'{"value":-167.176,"timestamp":1474734196469}'
b'{"value":-167.705,"timestamp":1474734197418}'
b'{"value":-168.095,"timestamp":1474734198428}'
b'{"value":-167.534,"timestamp":1474734199417}'
b'{"value":-167.118,"timestamp":1474734200427}'
b'{"value":-166.571,"timestamp":1474734201432}'
b'{"value":-166.694,"timestamp":1474734202435}'
b'{"value":-166.853,"timestamp":1474734203449}'
b'{"value":-167.046,"timestamp":1474734204429}'
b'{"value":-166.77,"timestamp":1474734205445}'
b'{"value":-166.167,"timestamp":1474734206430}'
b'{"value":-165.711,"timestamp":1474734207431}'
b'{"value":-163.594,"timestamp":1474734208435}'
b'{"value":-163.782,"timestamp":1474734209451}'
b'{"value":-164.842,"timestamp":1474734210431}'
b'{"value":-165.897,"timestamp":1474734211450}'
b'{"value":-164.808,"timestamp":1474734212455}'
b'{"value":-164.85,"timestamp":1474734213514}'
b'{"value":-164.376,"timestamp":1474734214448}'
b'{"value":-165.135,"timestamp":1474734215504}'
b'{"value":-164.653,"timestamp":1474734216490}'
b'{"value":-164.486,"timestamp":1474734217497}'
b'{"value":-163.855,"timestamp":1474734218479}'
b'{"value":-163.128,"timestamp":1474734219504}'
b'{"value":-163.018,"timestamp":1474734220485}'
b'{"value":-163.364,"timestamp":1474734221485}'
b'{"value":-163.895,"timestamp":1474734222485}'
b'{"value":-163.812,"timestamp":1474734223491}'
b'{"value":-163.859,"timestamp":1474734224490}'
b'{"value":-163.507,"timestamp":1474734225501}'
b'{"value":-163.02,"timestamp":1474734226486}'
b'{"value":-162.278,"timestamp":1474734227498}'
b'{"value":-162.562,"timestamp":1474734228492}'
b'{"value":-163.04,"timestamp":1474734229501}'
b'{"value":-162.709,"timestamp":1474734230483}'
b'{"value":-161.706,"timestamp":1474734231553}'
b'{"value":-160.51,"timestamp":1474734232480}'
b'{"value":-159.691,"timestamp":1474734233500}'
b'{"value":-161.128,"timestamp":1474734234490}'
b'{"value":-147.786,"timestamp":1474734235496}'
b'{"value":-152.835,"timestamp":1474734236486}'
b'{"value":-153.103,"timestamp":1474734237510}'
b'{"value":-152.962,"timestamp":1474734238485}'
b'{"value":-153.548,"timestamp":1474734239490}'
b'{"value":-153.388,"timestamp":1474734240516}'
b'{"value":-154.646,"timestamp":1474734241487}'
b'{"value":-155.226,"timestamp":1474734242515}'
b'{"value":-155.193,"timestamp":1474734243488}'
b'{"value":-154.989,"timestamp":1474734244491}'
b'{"value":-157.266,"timestamp":1474734245605}'
b'{"value":-156.917,"timestamp":1474734246521}'
b'{"value":-157.255,"timestamp":1474734247557}'
b'{"value":-159.168,"timestamp":1474734248522}'
b'{"value":-159.41,"timestamp":1474734249547}'
b'{"value":-159.256,"timestamp":1474734250524}'
b'{"value":-160.099,"timestamp":1474734251578}'
b'{"value":-159.631,"timestamp":1474734252517}'
b'{"value":-159.075,"timestamp":1474734253584}'
b'{"value":-159.344,"timestamp":1474734254520}'
b'{"value":-159.207,"timestamp":1474734255550}'
b'{"value":-158.759,"timestamp":1474734256534}'
b'{"value":-159.69,"timestamp":1474734257567}'
b'{"value":-159.732,"timestamp":1474734258532}'
b'{"value":-159.952,"timestamp":1474734259564}'
b'{"value":-160.205,"timestamp":1474734260514}'
b'{"value":-159.779,"timestamp":1474734261577}'
b'{"value":-159.545,"timestamp":1474734262519}'
b'{"value":-159.521,"timestamp":1474734263562}'
b'{"value":-158.943,"timestamp":1474734264528}'
b'{"value":-159.516,"timestamp":1474734265584}'
b'{"value":-159.545,"timestamp":1474734266520}'
b'{"value":-159.237,"timestamp":1474734267572}'
b'{"value":-158.591,"timestamp":1474734268510}'
b'{"value":-157.306,"timestamp":1474734269570}'
b'{"value":-156.728,"timestamp":1474734270523}'
b'{"value":-158.21,"timestamp":1474734271624}'
b'{"value":-159.832,"timestamp":1474734272538}'
b'{"value":-159.409,"timestamp":1474734273584}'
b'{"value":-158.389,"timestamp":1474734274555}'
b'{"value":-158.751,"timestamp":1474734275587}'
b'{"value":-158.66,"timestamp":1474734276552}'
b'{"value":-158.442,"timestamp":1474734277613}'
b'{"value":-158.101,"timestamp":1474734278566}'
b'{"value":-158.259,"timestamp":1474734279678}'
b'{"value":-157.514,"timestamp":1474734280623}'
b'{"value":-156.725,"timestamp":1474734281674}'
b'{"value":-155.858,"timestamp":1474734282641}'
b'{"value":-157.317,"timestamp":1474734283688}'
b'{"value":-157.906,"timestamp":1474734284638}'
b'{"value":-158.069,"timestamp":1474734285681}'
b'{"value":-157.607,"timestamp":1474734286635}'
b'{"value":-156.924,"timestamp":1474734287681}'
b'{"value":-157.319,"timestamp":1474734288638}'
b'{"value":-157.532,"timestamp":1474734289686}'
b'{"value":-157.909,"timestamp":1474734290631}'
b'{"value":-157.5,"timestamp":1474734291676}'
b'{"value":-156.366,"timestamp":1474734292631}'
b'{"value":-154.634,"timestamp":1474734293666}'
b'{"value":-154.626,"timestamp":1474734294667}'
b'{"value":-155.998,"timestamp":1474734295715}'
b'{"value":-157.238,"timestamp":1474734296679}'
b'{"value":-156.059,"timestamp":1474734297687}'
b'{"value":-155.862,"timestamp":1474734298650}'
b'{"value":-155.936,"timestamp":1474734299695}'
b'{"value":-156.46,"timestamp":1474734300658}'
b'{"value":-156.944,"timestamp":1474734301746}'
b'{"value":-156.472,"timestamp":1474734302685}'
b'{"value":-156.643,"timestamp":1474734303706}'
b'{"value":-156.155,"timestamp":1474734304687}'
b'{"value":-155.702,"timestamp":1474734305722}'
b'{"value":-156.433,"timestamp":1474734306696}'
b'{"value":-156.181,"timestamp":1474734307741}'
b'{"value":-155.891,"timestamp":1474734308696}'
b'{"value":-155.772,"timestamp":1474734309718}'
b'{"value":-156.173,"timestamp":1474734310803}'
b'{"value":-155.69,"timestamp":1474734311763}'
b'{"value":-155.86,"timestamp":1474734312791}'
b'{"value":-155.176,"timestamp":1474734313822}'
b'{"value":-156.093,"timestamp":1474734314794}'
b'{"value":-156.444,"timestamp":1474734315812}'
b'{"value":-148.24,"timestamp":1474734316789}'
b'{"value":-145.895,"timestamp":1474734317826}'
b'{"value":-151.628,"timestamp":1474734318789}'
b'{"value":-153.635,"timestamp":1474734319819}'
b'{"value":-154.932,"timestamp":1474734320790}'
b'{"value":-154.7,"timestamp":1474734321805}'
b'{"value":-154.606,"timestamp":1474734322790}'
b'{"value":-155.777,"timestamp":1474734323805}'
b'{"value":-155.284,"timestamp":1474734324795}'
b'{"value":-154.883,"timestamp":1474734325818}'
b'{"value":-155.518,"timestamp":1474734326809}'
b'{"value":-155,"timestamp":1474734327811}'
b'{"value":-154.542,"timestamp":1474734328798}'
b'{"value":-154.535,"timestamp":1474734329823}'
b'{"value":-155.405,"timestamp":1474734330794}'
b'{"value":-155.185,"timestamp":1474734331828}'
b'{"value":-155.232,"timestamp":1474734332868}'
b'{"value":-155.576,"timestamp":1474734333794}'
b'{"value":-154.831,"timestamp":1474734334802}'
b'{"value":-155.406,"timestamp":1474734335792}'
b'{"value":-154.831,"timestamp":1474734336824}'
b'{"value":-154.804,"timestamp":1474734337809}'
b'{"value":-155.228,"timestamp":1474734338828}'
b'{"value":-155.569,"timestamp":1474734339805}'
b'{"value":-154.823,"timestamp":1474734340826}'
b'{"value":-154.618,"timestamp":1474734341842}'
b'{"value":-154.342,"timestamp":1474734342818}'
b'{"value":-154.243,"timestamp":1474734343830}'
b'{"value":-154.452,"timestamp":1474734344808}'
b'{"value":-154.989,"timestamp":1474734345823}'
b'{"value":-154.047,"timestamp":1474734346814}'
b'{"value":-154.333,"timestamp":1474734347824}'
b'{"value":-154.174,"timestamp":1474734348816}'
b'{"value":-154.518,"timestamp":1474734349841}'
b'{"value":-154.369,"timestamp":1474734350809}'
b'{"value":-154.996,"timestamp":1474734351833}'
b'{"value":-154.544,"timestamp":1474734352821}'
b'{"value":-154.305,"timestamp":1474734353827}'
b'{"value":-152.911,"timestamp":1474734354817}'
b'{"value":-152.289,"timestamp":1474734355824}'
b'{"value":-153.507,"timestamp":1474734356818}'
b'{"value":-155.282,"timestamp":1474734357833}'
b'{"value":-154.908,"timestamp":1474734358815}'
b'{"value":-154.306,"timestamp":1474734359822}'
b'{"value":-154.83,"timestamp":1474734360821}'
b'{"value":-154.651,"timestamp":1474734361831}'
b'{"value":-154.683,"timestamp":1474734362830}'
b'{"value":-154.545,"timestamp":1474734363818}'
b'{"value":-154.914,"timestamp":1474734364831}'
b'{"value":-154.335,"timestamp":1474734365824}'
b'{"value":-152.625,"timestamp":1474734366867}'
b'{"value":-152.042,"timestamp":1474734367825}'
b'{"value":-153.986,"timestamp":1474734368835}'
b'{"value":-140.848,"timestamp":1474734369826}'
b'{"value":-146.008,"timestamp":1474734370886}'
b'{"value":-145.401,"timestamp":1474734371862}'
b'{"value":-146.109,"timestamp":1474734372866}'
b'{"value":-146.912,"timestamp":1474734373861}'
b'{"value":-146.718,"timestamp":1474734374862}'
b'{"value":-148.323,"timestamp":1474734375859}'
b'{"value":-149.199,"timestamp":1474734376865}'
b'{"value":-148.369,"timestamp":1474734377863}'
b'{"value":-148.91,"timestamp":1474734378865}'
b'{"value":-149.74,"timestamp":1474734379865}'
b'{"value":-150.634,"timestamp":1474734380873}'
b'{"value":-151.399,"timestamp":1474734381862}'
b'{"value":-152.678,"timestamp":1474734382884}'
b'{"value":-152.404,"timestamp":1474734383860}'
b'{"value":-152.164,"timestamp":1474734384868}'
b'{"value":-150.736,"timestamp":1474734385861}'
b'{"value":-151.288,"timestamp":1474734386870}'
b'{"value":-140.869,"timestamp":1474734387876}'
b'{"value":-137.305,"timestamp":1474734388868}'
b'{"value":-144.34,"timestamp":1474734389874}'
b'{"value":-144.883,"timestamp":1474734390870}'
b'{"value":-144.563,"timestamp":1474734391874}'
b'{"value":-144.95,"timestamp":1474734392929}'
b'{"value":-146.317,"timestamp":1474734393869}'
b'{"value":-148.158,"timestamp":1474734394884}'
b'{"value":-147.961,"timestamp":1474734395882}'
b'{"value":-148.04,"timestamp":1474734396874}'
b'{"value":-149.309,"timestamp":1474734397893}'
b'{"value":-150.713,"timestamp":1474734398878}'
b'{"value":-150.898,"timestamp":1474734399874}'
b'{"value":-150.929,"timestamp":1474734400870}'
b'{"value":-152.066,"timestamp":1474734401889}'
b'{"value":-152.625,"timestamp":1474734402875}'
b'{"value":-153.527,"timestamp":1474734403881}'
b'{"value":-154.109,"timestamp":1474734404871}'
b'{"value":-152.253,"timestamp":1474734405881}'
b'{"value":-151.717,"timestamp":1474734406874}'
b'{"value":-153.265,"timestamp":1474734407879}'
b'{"value":-154.425,"timestamp":1474734408877}'
b'{"value":-153.513,"timestamp":1474734409884}'
b'{"value":-153.503,"timestamp":1474734410875}'
b'{"value":-153.969,"timestamp":1474734411890}'
b'{"value":-153.547,"timestamp":1474734412873}'
b'{"value":-153.273,"timestamp":1474734413889}'
b'{"value":-152.709,"timestamp":1474734414878}'
b'{"value":-151.508,"timestamp":1474734415885}'
b'{"value":-151.279,"timestamp":1474734416883}'
b'{"value":-152.614,"timestamp":1474734417888}'
b'{"value":-153.744,"timestamp":1474734418892}'
b'{"value":-153.248,"timestamp":1474734419884}'
b'{"value":-152.815,"timestamp":1474734420880}'
b'{"value":-152.924,"timestamp":1474734421890}'
b'{"value":-153.252,"timestamp":1474734422883}'
b'{"value":-153.193,"timestamp":1474734423939}'
b'{"value":-153.171,"timestamp":1474734424896}'
b'{"value":-152.891,"timestamp":1474734425954}'
b'{"value":-152.739,"timestamp":1474734426897}'
b'{"value":-151.716,"timestamp":1474734427972}'
b'{"value":-150.911,"timestamp":1474734428893}'
b'{"value":-151.388,"timestamp":1474734429934}'
b'{"value":-138.752,"timestamp":1474734430893}'
b'{"value":-145.286,"timestamp":1474734431989}'
b'{"value":-144.718,"timestamp":1474734432893}'
b'{"value":-144.808,"timestamp":1474734433930}'
b'{"value":-144.864,"timestamp":1474734434887}'
b'{"value":-146.028,"timestamp":1474734435942}'
b'{"value":-146.214,"timestamp":1474734436926}'
b'{"value":-147.705,"timestamp":1474734437951}'
b'{"value":-147.461,"timestamp":1474734438916}'
b'{"value":-146.752,"timestamp":1474734439937}'
b'{"value":-148.237,"timestamp":1474734440923}'
b'{"value":-148.604,"timestamp":1474734441940}'
b'{"value":-149.689,"timestamp":1474734442918}'
b'{"value":-151.166,"timestamp":1474734443952}'
b'{"value":-150.692,"timestamp":1474734444918}'
b'{"value":-150.017,"timestamp":1474734445949}'
b'{"value":-149.019,"timestamp":1474734446922}'
b'{"value":-149.375,"timestamp":1474734447964}'
b'{"value":-150.844,"timestamp":1474734448916}'
b'{"value":-151.45,"timestamp":1474734449976}'
b'{"value":-150.146,"timestamp":1474734450917}'
b'{"value":-150.183,"timestamp":1474734451941}'
b'{"value":-150.906,"timestamp":1474734452915}'
b'{"value":-151.958,"timestamp":1474734453942}'
b'{"value":-150.641,"timestamp":1474734454930}'
b'{"value":-150.672,"timestamp":1474734455957}'
b'{"value":-150.875,"timestamp":1474734456936}'
b'{"value":-152.026,"timestamp":1474734457940}'
b'{"value":-151.776,"timestamp":1474734458936}'
b'{"value":-152.532,"timestamp":1474734459947}'
b'{"value":-151.509,"timestamp":1474734460916}'
b'{"value":-150.929,"timestamp":1474734461977}'
b'{"value":-151.653,"timestamp":1474734462927}'
b'{"value":-151.311,"timestamp":1474734463967}'
b'{"value":-150.248,"timestamp":1474734464923}'
b'{"value":-150.731,"timestamp":1474734465948}'
b'{"value":-151.875,"timestamp":1474734466918}'
b'{"value":-151.817,"timestamp":1474734467976}'
b'{"value":-150.317,"timestamp":1474734468933}'
b'{"value":-149.968,"timestamp":1474734469955}'
b'{"value":-150.064,"timestamp":1474734470924}'
b'{"value":-142.23,"timestamp":1474734471988}'
b'{"value":-139.04,"timestamp":1474734472945}'
b'{"value":-147.333,"timestamp":1474734473967}'
b'{"value":-147.418,"timestamp":1474734474924}'
b'{"value":-147.133,"timestamp":1474734476002}'
b'{"value":-147.779,"timestamp":1474734476930}'
b'{"value":-149.178,"timestamp":1474734477972}'
b'{"value":-149.671,"timestamp":1474734478932}'
b'{"value":-149.316,"timestamp":1474734479995}'
b'{"value":-149.432,"timestamp":1474734480924}'
b'{"value":-149.085,"timestamp":1474734481971}'
b'{"value":-148.938,"timestamp":1474734482927}'
b'{"value":-149.147,"timestamp":1474734483972}'
b'{"value":-149.486,"timestamp":1474734484931}'
b'{"value":-148.988,"timestamp":1474734486036}'
b'{"value":-148.412,"timestamp":1474734486935}'
b'{"value":-147.71,"timestamp":1474734487985}'
b'{"value":-148.208,"timestamp":1474734488928}'
b'{"value":-148.541,"timestamp":1474734489985}'
b'{"value":-148.619,"timestamp":1474734490990}'
b'{"value":-148.571,"timestamp":1474734492980}'
b'{"value":-147.753,"timestamp":1474734493994}'
b'{"value":-146.857,"timestamp":1474734494996}'
b'{"value":-147.952,"timestamp":1474734495996}'
b'{"value":-148.074,"timestamp":1474734497057}'
b'{"value":-147.672,"timestamp":1474734498007}'
b'{"value":-148.085,"timestamp":1474734499040}'
b'{"value":-146.889,"timestamp":1474734500011}'
b'{"value":-147.054,"timestamp":1474734501038}'
b'{"value":-147.377,"timestamp":1474734502018}'
b'{"value":-146.808,"timestamp":1474734503033}'
b'{"value":-146.92,"timestamp":1474734504039}'
b'{"value":-147.087,"timestamp":1474734505017}'
b'{"value":-147.209,"timestamp":1474734506042}'
b'{"value":-146.875,"timestamp":1474734507020}'
b'{"value":-146.726,"timestamp":1474734508036}'
b'{"value":-146.812,"timestamp":1474734509022}'
b'{"value":-147.176,"timestamp":1474734510039}'
b'{"value":-147.174,"timestamp":1474734511089}'
b'{"value":-146.075,"timestamp":1474734512017}'
b'{"value":-145.812,"timestamp":1474734513050}'
b'{"value":-145.865,"timestamp":1474734514023}'
b'{"value":-146.438,"timestamp":1474734515041}'
b'{"value":-146.232,"timestamp":1474734516037}'
b'{"value":-146.311,"timestamp":1474734517042}'
b'{"value":-146.07,"timestamp":1474734518028}'
b'{"value":-145.525,"timestamp":1474734519039}'
b'{"value":-145.951,"timestamp":1474734520034}'
b'{"value":-145.591,"timestamp":1474734521050}'
b'{"value":-145.946,"timestamp":1474734522044}'
b'{"value":-145.45,"timestamp":1474734523039}'
b'{"value":-145.211,"timestamp":1474734524055}'
b'{"value":-144.949,"timestamp":1474734525028}'
b'{"value":-144.515,"timestamp":1474734526058}'
b'{"value":-144.433,"timestamp":1474734527037}'
b'{"value":-145.393,"timestamp":1474734528077}'
b'{"value":-145.188,"timestamp":1474734529032}'
b'{"value":-144.29,"timestamp":1474734530065}'
b'{"value":-144.006,"timestamp":1474734531036}'
b'{"value":-142.586,"timestamp":1474734532062}'
b'{"value":-142.506,"timestamp":1474734533031}'
b'{"value":-144.241,"timestamp":1474734534153}'
b'{"value":-144.551,"timestamp":1474734535032}'
b'{"value":-143.366,"timestamp":1474734536068}'
b'{"value":-142.936,"timestamp":1474734537036}'
b'{"value":-143.081,"timestamp":1474734538067}'
b'{"value":-144.23,"timestamp":1474734539100}'
b'{"value":-142.887,"timestamp":1474734540074}'
b'{"value":-143.768,"timestamp":1474734541087}'
b'{"value":-143.444,"timestamp":1474734542072}'
b'{"value":-142.641,"timestamp":1474734543092}'
b'{"value":-142.796,"timestamp":1474734544117}'
b'{"value":-143.607,"timestamp":1474734545080}'
b'{"value":-143.462,"timestamp":1474734546126}'
b'{"value":-143.181,"timestamp":1474734547071}'
b'{"value":-142.487,"timestamp":1474734548122}'
b'{"value":-142.19,"timestamp":1474734549070}'
b'{"value":-141.647,"timestamp":1474734550096}'
b'{"value":-141.651,"timestamp":1474734551114}'
b'{"value":-141.727,"timestamp":1474734552083}'
b'{"value":-142.013,"timestamp":1474734553088}'
b'{"value":-141.988,"timestamp":1474734554105}'
b'{"value":-141.409,"timestamp":1474734555090}'
b'{"value":-141.648,"timestamp":1474734556128}'
b'{"value":-142.071,"timestamp":1474734557111}'
b'{"value":-141.623,"timestamp":1474734558118}'
b'{"value":-141.724,"timestamp":1474734559114}'
b'{"value":-141.487,"timestamp":1474734560115}'
b'{"value":-140.049,"timestamp":1474734561092}'
b'{"value":-139.642,"timestamp":1474734562114}'
b'{"value":-139.93,"timestamp":1474734563093}'
b'{"value":-139.78,"timestamp":1474734564169}'
b'{"value":-140.218,"timestamp":1474734565133}'
b'{"value":-140.859,"timestamp":1474734566119}'
b'{"value":-139.845,"timestamp":1474734567133}'
b'{"value":-138.209,"timestamp":1474734568113}'
b'{"value":-137.893,"timestamp":1474734569130}'
b'{"value":-138.979,"timestamp":1474734570148}'
b'{"value":-139.7,"timestamp":1474734571138}'
b'{"value":-139.489,"timestamp":1474734572182}'
b'{"value":-139.132,"timestamp":1474734573136}'
b'{"value":-138.518,"timestamp":1474734574146}'
b'{"value":-139.437,"timestamp":1474734575141}'
b'{"value":-139.117,"timestamp":1474734576146}'
b'{"value":-138.424,"timestamp":1474734577136}'
b'{"value":-139.225,"timestamp":1474734578141}'
b'{"value":-138.789,"timestamp":1474734579143}'
b'{"value":-138.577,"timestamp":1474734580140}'
b'{"value":-137.487,"timestamp":1474734581136}'
b'{"value":-137.435,"timestamp":1474734582151}'
b'{"value":-138.575,"timestamp":1474734583135}'
b'{"value":-138.842,"timestamp":1474734584144}'
b'{"value":-138.247,"timestamp":1474734585138}'
b'{"value":-137.715,"timestamp":1474734586149}'
b'{"value":-138.001,"timestamp":1474734587135}'
b'{"value":-138.738,"timestamp":1474734588161}'
b'{"value":-138.213,"timestamp":1474734589139}'
b'{"value":-138.35,"timestamp":1474734590154}'
b'{"value":-137.468,"timestamp":1474734591139}'
b'{"value":-137.145,"timestamp":1474734592168}'
b'{"value":-135.71,"timestamp":1474734593146}'
b'{"value":-135.53,"timestamp":1474734594160}'
b'{"value":-137.349,"timestamp":1474734595146}'
b'{"value":-138.154,"timestamp":1474734596152}'
b'{"value":-137.335,"timestamp":1474734597141}'
b'{"value":-136.14,"timestamp":1474734598187}'
b'{"value":-136.106,"timestamp":1474734599174}'
b'{"value":-136.675,"timestamp":1474734600183}'
b'{"value":-136.553,"timestamp":1474734601169}'
b'{"value":-136.343,"timestamp":1474734602197}'
b'{"value":-136.177,"timestamp":1474734603177}'
b'{"value":-135.868,"timestamp":1474734604200}'
b'{"value":-134.853,"timestamp":1474734605176}'
b'{"value":-133.644,"timestamp":1474734606195}'
b'{"value":-134.907,"timestamp":1474734607186}'
b'{"value":-136.851,"timestamp":1474734608196}'
b'{"value":-135.858,"timestamp":1474734609219}'
b'{"value":-135.139,"timestamp":1474734610208}'
b'{"value":-134.56,"timestamp":1474734611203}'
b'{"value":-135.561,"timestamp":1474734612202}'
b'{"value":-135.631,"timestamp":1474734613205}'
b'{"value":-135.078,"timestamp":1474734614202}'
b'{"value":-135.247,"timestamp":1474734615212}'
b'{"value":-134.334,"timestamp":1474734616200}'
b'{"value":-132.56,"timestamp":1474734617206}'
b'{"value":-132.788,"timestamp":1474734618206}'
b'{"value":-133.837,"timestamp":1474734619242}'
b'{"value":-134.125,"timestamp":1474734620202}'
b'{"value":-134.246,"timestamp":1474734621206}'
b'{"value":-133.607,"timestamp":1474734622225}'
b'{"value":-132.105,"timestamp":1474734623205}'
b'{"value":-132.43,"timestamp":1474734624218}'
b'{"value":-133.27,"timestamp":1474734625211}'
b'{"value":-133.081,"timestamp":1474734626209}'
b'{"value":-133.066,"timestamp":1474734627207}'
b'{"value":-132.562,"timestamp":1474734628210}'
b'{"value":-131.439,"timestamp":1474734629242}'
b'{"value":-131.058,"timestamp":1474734630215}'
b'{"value":-132.505,"timestamp":1474734631211}'
b'{"value":-133.02,"timestamp":1474734632210}'
b'{"value":-132.649,"timestamp":1474734633213}'
b'{"value":-131.66,"timestamp":1474734634274}'
b'{"value":-131.921,"timestamp":1474734635314}'
b'{"value":-131.353,"timestamp":1474734636260}'
b'{"value":-131.935,"timestamp":1474734637266}'
b'{"value":-131.934,"timestamp":1474734638261}'
b'{"value":-131.565,"timestamp":1474734639375}'
b'{"value":-131.437,"timestamp":1474734640396}'
b'{"value":-130.292,"timestamp":1474734641341}'
b'{"value":-129.472,"timestamp":1474734642340}'
b'{"value":-130.488,"timestamp":1474734643338}'
b'{"value":-130.694,"timestamp":1474734644445}'
b'{"value":-131.538,"timestamp":1474734645373}'
b'{"value":-130.191,"timestamp":1474734646373}'
b'{"value":-130.19,"timestamp":1474734647372}'
b'{"value":-130.628,"timestamp":1474734648374}'
b'{"value":-130.601,"timestamp":1474734649374}'
b'{"value":-130.344,"timestamp":1474734650376}'
b'{"value":-129.548,"timestamp":1474734651374}'
b'{"value":-129.4,"timestamp":1474734652378}'
b'{"value":-129.398,"timestamp":1474734653376}'
b'{"value":-128.68,"timestamp":1474734654379}'
b'{"value":-128.61,"timestamp":1474734655379}'
b'{"value":-130.055,"timestamp":1474734656383}'
b'{"value":-129.183,"timestamp":1474734657376}'
b'{"value":-129.038,"timestamp":1474734658385}'
b'{"value":-128.761,"timestamp":1474734659378}'
b'{"value":-128.324,"timestamp":1474734660416}'
b'{"value":-128.609,"timestamp":1474734661380}'
b'{"value":-129.761,"timestamp":1474734662382}'
b'{"value":-129.335,"timestamp":1474734663378}'
b'{"value":-129.045,"timestamp":1474734664384}'
b'{"value":-128.309,"timestamp":1474734665380}'
b'{"value":-127.388,"timestamp":1474734666380}'
b'{"value":-126.444,"timestamp":1474734667380}'
b'{"value":-127.884,"timestamp":1474734668382}'
b'{"value":-128.535,"timestamp":1474734669393}'
b'{"value":-128.239,"timestamp":1474734670386}'
b'{"value":-127.107,"timestamp":1474734671401}'
b'{"value":-127.596,"timestamp":1474734672389}'
b'{"value":-127.88,"timestamp":1474734673388}'
b'{"value":-127.522,"timestamp":1474734674386}'
b'{"value":-128.32,"timestamp":1474734675387}'
b'{"value":-127.895,"timestamp":1474734676388}'
b'{"value":-127.61,"timestamp":1474734677388}'
b'{"value":-126.59,"timestamp":1474734678388}'
b'{"value":-125.126,"timestamp":1474734679395}'
b'{"value":-126.648,"timestamp":1474734680388}'
b'{"value":-127.812,"timestamp":1474734681401}'
b'{"value":-127.365,"timestamp":1474734682391}'
b'{"value":-126.535,"timestamp":1474734683393}'
b'{"value":-126.168,"timestamp":1474734684392}'
b'{"value":-126.81,"timestamp":1474734685391}'
b'{"value":-126.736,"timestamp":1474734686391}'
b'{"value":-126.442,"timestamp":1474734687393}'
b'{"value":-126.115,"timestamp":1474734688391}'
b'{"value":-119.009,"timestamp":1474734689392}'
b'{"value":-120.166,"timestamp":1474734690398}'
b'{"value":-124.629,"timestamp":1474734691397}'
b'{"value":-125.635,"timestamp":1474734692398}'
b'{"value":-126.884,"timestamp":1474734693395}'
b'{"value":-126.013,"timestamp":1474734694396}'
b'{"value":-124.742,"timestamp":1474734695396}'
b'{"value":-124.744,"timestamp":1474734696399}'
b'{"value":-125.663,"timestamp":1474734697398}'
b'{"value":-125.435,"timestamp":1474734698397}'
b'{"value":-125.539,"timestamp":1474734699396}'
b'{"value":-125.816,"timestamp":1474734700399}'
b'{"value":-125.529,"timestamp":1474734701401}'
b'{"value":-125.302,"timestamp":1474734702401}'
b'{"value":-125.879,"timestamp":1474734703398}'
b'{"value":-125.097,"timestamp":1474734704398}'
b'{"value":-125.388,"timestamp":1474734705397}'
b'{"value":-125.92,"timestamp":1474734706399}'
b'{"value":-124.965,"timestamp":1474734707399}'
b'{"value":-124.229,"timestamp":1474734708403}'
b'{"value":-124.498,"timestamp":1474734709401}'
b'{"value":-125.017,"timestamp":1474734710405}'
b'{"value":-125.389,"timestamp":1474734711401}'
b'{"value":-125.672,"timestamp":1474734712406}'
b'{"value":-124.691,"timestamp":1474734713403}'
b'{"value":-124.083,"timestamp":1474734714410}'
b'{"value":-123.053,"timestamp":1474734715404}'
b'{"value":-123.492,"timestamp":1474734716406}'
b'{"value":-113.668,"timestamp":1474734717403}'
b'{"value":-109.509,"timestamp":1474734718405}'
b'{"value":-116.153,"timestamp":1474734719403}'
b'{"value":-116.229,"timestamp":1474734720405}'
b'{"value":-116.93,"timestamp":1474734721405}'
b'{"value":-118.086,"timestamp":1474734722406}'
b'{"value":-118.553,"timestamp":1474734723405}'
b'{"value":-118.51,"timestamp":1474734724407}'
b'{"value":-118.665,"timestamp":1474734725406}'
b'{"value":-119.965,"timestamp":1474734726411}'
b'{"value":-119.97,"timestamp":1474734727406}'
b'{"value":-119.995,"timestamp":1474734728411}'
b'{"value":-120.7,"timestamp":1474734729408}'
b'{"value":-121.948,"timestamp":1474734730410}'
b'{"value":-122.159,"timestamp":1474734731409}'
b'{"value":-121.178,"timestamp":1474734732413}'
b'{"value":-120.188,"timestamp":1474734733413}'
b'{"value":-119.85,"timestamp":1474734734413}'
b'{"value":-121.843,"timestamp":1474734735421}'
b'{"value":-122.663,"timestamp":1474734736414}'
b'{"value":-122.399,"timestamp":1474734737417}'
b'{"value":-122.198,"timestamp":1474734738416}'
b'{"value":-122.251,"timestamp":1474734739418}'
b'{"value":-122.895,"timestamp":1474734740417}'
b'{"value":-122.434,"timestamp":1474734741420}'
b'{"value":-121.31,"timestamp":1474734742420}'
b'{"value":-122.362,"timestamp":1474734743427}'
b'{"value":-122.774,"timestamp":1474734744421}'
b'{"value":-121.826,"timestamp":1474734745489}'
b'{"value":-122.317,"timestamp":1474734746455}'
b'{"value":-122.693,"timestamp":1474734747460}'
b'{"value":-122.111,"timestamp":1474734748455}'
b'{"value":-122.449,"timestamp":1474734749457}'
b'{"value":-122.789,"timestamp":1474734750453}'
b'{"value":-122.896,"timestamp":1474734751462}'
b'{"value":-122.532,"timestamp":1474734752452}'
b'{"value":-121.776,"timestamp":1474734753465}'
b'{"value":-122.789,"timestamp":1474734754455}'
b'{"value":-122.528,"timestamp":1474734755463}'
b'{"value":-121.64,"timestamp":1474734756458}'
b'{"value":-121.76,"timestamp":1474734757463}'
b'{"value":-122.539,"timestamp":1474734758459}'
b'{"value":-122.59,"timestamp":1474734759492}'
b'{"value":-121.898,"timestamp":1474734760462}'
b'{"value":-122.25,"timestamp":1474734761468}'
b'{"value":-122.715,"timestamp":1474734762463}'
b'{"value":-121.39,"timestamp":1474734763470}'
b'{"value":-121.468,"timestamp":1474734764495}'
b'{"value":-121.853,"timestamp":1474734765461}'
b'{"value":-121.828,"timestamp":1474734766470}'
b'{"value":-121.679,"timestamp":1474734767466}'
b'{"value":-121.839,"timestamp":1474734768468}'
b'{"value":-120.52,"timestamp":1474734769474}'
b'{"value":-121.037,"timestamp":1474734770470}'
b'{"value":-121.214,"timestamp":1474734771471}'
b'{"value":-121.22,"timestamp":1474734772474}'
b'{"value":-120.711,"timestamp":1474734773467}'
b'{"value":-120.32,"timestamp":1474734774470}'
b'{"value":-120.605,"timestamp":1474734775489}'
b'{"value":-119.462,"timestamp":1474734776474}'
b'{"value":-120.144,"timestamp":1474734777474}'
b'{"value":-120.48,"timestamp":1474734778471}'
b'{"value":-121.057,"timestamp":1474734779517}'
b'{"value":-120.317,"timestamp":1474734780482}'
b'{"value":-119.458,"timestamp":1474734781511}'
b'{"value":-120.534,"timestamp":1474734782477}'
b'{"value":-121.215,"timestamp":1474734783476}'
b'{"value":-120.483,"timestamp":1474734784490}'
b'{"value":-120.802,"timestamp":1474734785475}'
b'{"value":-120.546,"timestamp":1474734786502}'
b'{"value":-120.115,"timestamp":1474734787487}'
b'{"value":-118.8,"timestamp":1474734788490}'
b'{"value":-119.174,"timestamp":1474734789486}'
b'{"value":-120.133,"timestamp":1474734790490}'
b'{"value":-121.034,"timestamp":1474734791489}'
b'{"value":-119.842,"timestamp":1474734792493}'
b'{"value":-119.175,"timestamp":1474734793496}'
b'{"value":-119.95,"timestamp":1474734794496}'
b'{"value":-120.686,"timestamp":1474734795493}'
b'{"value":-121.001,"timestamp":1474734796513}'
b'{"value":-120.168,"timestamp":1474734797493}'
b'{"value":-119.769,"timestamp":1474734798502}'
b'{"value":-120.537,"timestamp":1474734799496}'
b'{"value":-118.734,"timestamp":1474734800524}'
b'{"value":-118.081,"timestamp":1474734801499}'
b'{"value":-119.257,"timestamp":1474734802501}'
b'{"value":-120.455,"timestamp":1474734803500}'
b'{"value":-118.735,"timestamp":1474734804502}'
b'{"value":-117.393,"timestamp":1474734805511}'
b'{"value":-116.922,"timestamp":1474734806557}'
b'{"value":-116.671,"timestamp":1474734807513}'
b'{"value":-117.656,"timestamp":1474734808511}'
b'{"value":-118.447,"timestamp":1474734809505}'
b'{"value":-118.342,"timestamp":1474734810514}'
b'{"value":-117.989,"timestamp":1474734811502}'
b'{"value":-118.163,"timestamp":1474734813505}'
b'{"value":-117.718,"timestamp":1474734814515}'
b'{"value":-118.147,"timestamp":1474734815509}'
b'{"value":-117.87,"timestamp":1474734816524}'
b'{"value":-117.022,"timestamp":1474734817505}'
b'{"value":-117.036,"timestamp":1474734818537}'
b'{"value":-117.53,"timestamp":1474734819507}'
b'{"value":-118.02,"timestamp":1474734820514}'
b'{"value":-118.16,"timestamp":1474734821515}'
b'{"value":-117.792,"timestamp":1474734822520}'
b'{"value":-117.242,"timestamp":1474734824519}'
b'{"value":-117.033,"timestamp":1474734825510}'
b'{"value":-117.728,"timestamp":1474734826545}'
b'{"value":-117.383,"timestamp":1474734827509}'
b'{"value":-117.166,"timestamp":1474734828519}'
b'{"value":-116.422,"timestamp":1474734829510}'
b'{"value":-116.638,"timestamp":1474734830522}'
b'{"value":-116.953,"timestamp":1474734831507}'
b'{"value":-117.23,"timestamp":1474734832519}'
b'{"value":-117.876,"timestamp":1474734833536}'
b'{"value":-117.456,"timestamp":1474734834532}'
b'{"value":-116.963,"timestamp":1474734835527}'
b'{"value":-116.618,"timestamp":1474734836526}'
b'{"value":-116.632,"timestamp":1474734837532}'
b'{"value":-116.729,"timestamp":1474734838545}'
b'{"value":-117.093,"timestamp":1474734839541}'
b'{"value":-117.16,"timestamp":1474734840538}'
b'{"value":-116.223,"timestamp":1474734841556}'
b'{"value":-115.298,"timestamp":1474734842530}'
b'{"value":-114.93,"timestamp":1474734843547}'
b'{"value":-115.009,"timestamp":1474734844537}'
b'{"value":-116.357,"timestamp":1474734845545}'
b'{"value":-116.004,"timestamp":1474734846561}'
b'{"value":-115.805,"timestamp":1474734847542}'
b'{"value":-116.1,"timestamp":1474734848551}'
b'{"value":-115.801,"timestamp":1474734849535}'
b'{"value":-115.779,"timestamp":1474734850540}'
b'{"value":-115.868,"timestamp":1474734851536}'
b'{"value":-116.055,"timestamp":1474734852552}'
b'{"value":-115.328,"timestamp":1474734853540}'
b'{"value":-114.673,"timestamp":1474734854558}'
b'{"value":-115.295,"timestamp":1474734855539}'
b'{"value":-115.643,"timestamp":1474734856568}'
b'{"value":-115.531,"timestamp":1474734857563}'
b'{"value":-115.076,"timestamp":1474734858559}'
b'{"value":-115.483,"timestamp":1474734859558}'
b'{"value":-115.561,"timestamp":1474734860576}'
b'{"value":-115.23,"timestamp":1474734861556}'
b'{"value":-115.207,"timestamp":1474734862566}'
b'{"value":-115.14,"timestamp":1474734863552}'
b'{"value":-114.935,"timestamp":1474734864565}'
b'{"value":-115.009,"timestamp":1474734865584}'
b'{"value":-113.978,"timestamp":1474734866570}'
b'{"value":-114.65,"timestamp":1474734867557}'
b'{"value":-114.33,"timestamp":1474734868556}'
b'{"value":-114.659,"timestamp":1474734869566}'
b'{"value":-114.627,"timestamp":1474734870562}'
b'{"value":-114.978,"timestamp":1474734871587}'
b'{"value":-114.9,"timestamp":1474734872572}'
b'{"value":-114.91,"timestamp":1474734873565}'
b'{"value":-114.787,"timestamp":1474734874555}'
b'{"value":-114.587,"timestamp":1474734875567}'
b'{"value":-114.593,"timestamp":1474734876592}'
b'{"value":-114.616,"timestamp":1474734877572}'
b'{"value":-113.237,"timestamp":1474734878575}'
b'{"value":-113.57,"timestamp":1474734879560}'
b'{"value":-114.004,"timestamp":1474734880576}'
b'{"value":-113.847,"timestamp":1474734881562}'
b'{"value":-114.153,"timestamp":1474734882561}'
b'{"value":-114.213,"timestamp":1474734883580}'
b'{"value":-114.013,"timestamp":1474734884616}'
b'{"value":-114.632,"timestamp":1474734885584}'
b'{"value":-114.007,"timestamp":1474734886627}'
b'{"value":-114.331,"timestamp":1474734887596}'
b'{"value":-114.148,"timestamp":1474734888616}'
b'{"value":-113.55,"timestamp":1474734889609}'
b'{"value":-112.88,"timestamp":1474734890609}'
b'{"value":-112.466,"timestamp":1474734891702}'
b'{"value":-112.498,"timestamp":1474734892653}'
b'{"value":-113.166,"timestamp":1474734893670}'
b'{"value":-113.272,"timestamp":1474734894654}'
b'{"value":-113.652,"timestamp":1474734895679}'
b'{"value":-113.694,"timestamp":1474734896874}'
b'{"value":-113.747,"timestamp":1474734897654}'
b'{"value":-113.524,"timestamp":1474734898673}'
b'{"value":-112.777,"timestamp":1474734899649}'
b'{"value":-113.343,"timestamp":1474734900677}'
b'{"value":-113.399,"timestamp":1474734901652}'
b'{"value":-112.821,"timestamp":1474734902683}'
b'{"value":-111.794,"timestamp":1474734903657}'
b'{"value":-112.305,"timestamp":1474734904704}'
b'{"value":-113.33,"timestamp":1474734905696}'
b'{"value":-113.211,"timestamp":1474734906717}'
b'{"value":-113.08,"timestamp":1474734907688}'
b'{"value":-112.694,"timestamp":1474734908716}'
b'{"value":-112.27,"timestamp":1474734909690}'
b'{"value":-112.519,"timestamp":1474734910712}'
b'{"value":-112.708,"timestamp":1474734911702}'
b'{"value":-112.244,"timestamp":1474734912711}'
b'{"value":-112.641,"timestamp":1474734913690}'
b'{"value":-112.452,"timestamp":1474734914726}'
b'{"value":-111.187,"timestamp":1474734915692}'
b'{"value":-111.947,"timestamp":1474734916723}'
b'{"value":-112.359,"timestamp":1474734917693}'
b'{"value":-112.409,"timestamp":1474734918723}'
b'{"value":-111.946,"timestamp":1474734919691}'
b'{"value":-111.795,"timestamp":1474734920722}'
b'{"value":-111.726,"timestamp":1474734921693}'
b'{"value":-112.069,"timestamp":1474734922727}'
b'{"value":-112.009,"timestamp":1474734923754}'
b'{"value":-111.551,"timestamp":1474734924727}'
b'{"value":-111.419,"timestamp":1474734925746}'
b'{"value":-110.764,"timestamp":1474734926772}'
b'{"value":-109.666,"timestamp":1474734927747}'
b'{"value":-110.267,"timestamp":1474734928743}'
b'{"value":-111.077,"timestamp":1474734929750}'
b'{"value":-111.265,"timestamp":1474734930744}'
b'{"value":-111.748,"timestamp":1474734931756}'
b'{"value":-111.062,"timestamp":1474734932760}'
b'{"value":-110.585,"timestamp":1474734933747}'
b'{"value":-110.851,"timestamp":1474734934745}'
b'{"value":-110.422,"timestamp":1474734935745}'
b'{"value":-110.603,"timestamp":1474734936750}'
b'{"value":-111.148,"timestamp":1474734937762}'
b'{"value":-110.4,"timestamp":1474734938754}'
b'{"value":-110.249,"timestamp":1474734939750}'
b'{"value":-109.981,"timestamp":1474734940747}'
b'{"value":-110.264,"timestamp":1474734941753}'
b'{"value":-110.848,"timestamp":1474734942751}'
b'{"value":-110.497,"timestamp":1474734943803}'
b'{"value":-109.983,"timestamp":1474734944744}'
b'{"value":-109.967,"timestamp":1474734945766}'
b'{"value":-110.037,"timestamp":1474734946751}'
b'{"value":-110.205,"timestamp":1474734947810}'
b'{"value":-109.713,"timestamp":1474734948742}'
b'{"value":-110.111,"timestamp":1474734949775}'
b'{"value":-109.719,"timestamp":1474734950739}'
b'{"value":-108.842,"timestamp":1474734951761}'
b'{"value":-108.825,"timestamp":1474734952740}'
b'{"value":-108.696,"timestamp":1474734953757}'
b'{"value":-108.904,"timestamp":1474734954747}'
b'{"value":-109.253,"timestamp":1474734955775}'
b'{"value":-109.568,"timestamp":1474734956747}'
b'{"value":-109.128,"timestamp":1474734957761}'
b'{"value":-108.917,"timestamp":1474734958746}'
b'{"value":-108.364,"timestamp":1474734959758}'
b'{"value":-109.098,"timestamp":1474734960758}'
b'{"value":-108.716,"timestamp":1474734961754}'
b'{"value":-108.398,"timestamp":1474734962774}'
b'{"value":-107.499,"timestamp":1474734963753}'
b'{"value":-106.764,"timestamp":1474734964768}'
b'{"value":-107.134,"timestamp":1474734965754}'
b'{"value":-107.147,"timestamp":1474734966769}'
b'{"value":-107.503,"timestamp":1474734967778}'
b'{"value":-107.117,"timestamp":1474734968778}'
b'{"value":-107.696,"timestamp":1474734969772}'
b'{"value":-107.332,"timestamp":1474734970765}'
b'{"value":-107.342,"timestamp":1474734971758}'
b'{"value":-107.081,"timestamp":1474734972808}'
b'{"value":-107.276,"timestamp":1474734973837}'
b'{"value":-106.935,"timestamp":1474734974816}'
b'{"value":-106.139,"timestamp":1474734975818}'
b'{"value":-105.901,"timestamp":1474734976807}'
b'{"value":-106.215,"timestamp":1474734977816}'
b'{"value":-106.5,"timestamp":1474734978809}'
b'{"value":-106.248,"timestamp":1474734979819}'
b'{"value":-105.846,"timestamp":1474734981818}'
b'{"value":-106.204,"timestamp":1474734982811}'
b'{"value":-106.21,"timestamp":1474734983811}'
b'{"value":-105.482,"timestamp":1474734984813}'
b'{"value":-105.306,"timestamp":1474734985811}'
b'{"value":-104.925,"timestamp":1474734986849}'
b'{"value":-105.06,"timestamp":1474734987802}'
b'{"value":-104.697,"timestamp":1474734988805}'
b'{"value":-103.786,"timestamp":1474734989799}'
b'{"value":-103.316,"timestamp":1474734990812}'
b'{"value":-103.89,"timestamp":1474734991807}'
b'{"value":-104.409,"timestamp":1474734992813}'
b'{"value":-104.311,"timestamp":1474734993797}'
b'{"value":-104.078,"timestamp":1474734994802}'
b'{"value":-104.121,"timestamp":1474734995803}'
b'{"value":-103.545,"timestamp":1474734996807}'
b'{"value":-103.153,"timestamp":1474734997815}'
b'{"value":-103.195,"timestamp":1474734998808}'
b'{"value":-102.731,"timestamp":1474734999808}'
b'{"value":-102.582,"timestamp":1474735000808}'
b'{"value":-102.676,"timestamp":1474735001808}'
b'{"value":-102.389,"timestamp":1474735002815}'
b'{"value":-102.92,"timestamp":1474735003813}'
b'{"value":-102.059,"timestamp":1474735004821}'
b'{"value":-102.283,"timestamp":1474735005811}'
b'{"value":-101.613,"timestamp":1474735006819}'
b'{"value":-102.038,"timestamp":1474735007861}'
b'{"value":-101.484,"timestamp":1474735008851}'
b'{"value":-101.358,"timestamp":1474735009822}'
b'{"value":-101.12,"timestamp":1474735010818}'
b'{"value":-101.3,"timestamp":1474735011822}'
b'{"value":-100.376,"timestamp":1474735012811}'
b'{"value":-100.183,"timestamp":1474735013818}'
b'{"value":-100.5,"timestamp":1474735014808}'
b'{"value":-100.205,"timestamp":1474735015829}'
b'{"value":-99.679,"timestamp":1474735016846}'
b'{"value":-99.746,"timestamp":1474735017816}'
b'{"value":-99.792,"timestamp":1474735018828}'
b'{"value":-99.785,"timestamp":1474735019833}'
b'{"value":-99.198,"timestamp":1474735020809}'
b'{"value":-98.83,"timestamp":1474735021810}'
b'{"value":-98.865,"timestamp":1474735022809}'
b'{"value":-98.944,"timestamp":1474735023822}'
b'{"value":-98.385,"timestamp":1474735024853}'
b'{"value":-97.643,"timestamp":1474735025853}'
b'{"value":-88.643,"timestamp":1474735026857}'
b'{"value":-90.44,"timestamp":1474735027848}'
b'{"value":-95.865,"timestamp":1474735028856}'
b'{"value":-90.888,"timestamp":1474735029845}'
b'{"value":-90.992,"timestamp":1474735030858}'
b'{"value":-91.589,"timestamp":1474735031848}'
b'{"value":-92.144,"timestamp":1474735032863}'
b'{"value":-92.744,"timestamp":1474735033855}'
b'{"value":-93.157,"timestamp":1474735034856}'
b'{"value":-92.937,"timestamp":1474735035854}'
b'{"value":-93.181,"timestamp":1474735036857}'
b'{"value":-93.812,"timestamp":1474735037853}'
b'{"value":-93.804,"timestamp":1474735038853}'
b'{"value":-94.732,"timestamp":1474735039853}'
b'{"value":-94.993,"timestamp":1474735040912}'
b'{"value":-94.643,"timestamp":1474735041862}'
b'{"value":-95.44,"timestamp":1474735042863}'
b'{"value":-95.339,"timestamp":1474735043870}'
b'{"value":-94.669,"timestamp":1474735044857}'
b'{"value":-93.989,"timestamp":1474735045860}'
b'{"value":-94.566,"timestamp":1474735046858}'
b'{"value":-94.173,"timestamp":1474735047882}'
b'{"value":-93.362,"timestamp":1474735048879}'
b'{"value":-92.884,"timestamp":1474735049876}'
b'{"value":-92.907,"timestamp":1474735050874}'
b'{"value":-93.226,"timestamp":1474735051882}'
b'{"value":-93.449,"timestamp":1474735052874}'
b'{"value":-92.87,"timestamp":1474735053877}'
b'{"value":-92.662,"timestamp":1474735055953}'
b'{"value":-92.209,"timestamp":1474735056873}'
b'{"value":-91.823,"timestamp":1474735057887}'
b'{"value":-92.63,"timestamp":1474735058881}'
b'{"value":-92.007,"timestamp":1474735059880}'
b'{"value":-89.137,"timestamp":1474735060876}'
b'{"value":-86.26,"timestamp":1474735061893}'
b'{"value":-90.935,"timestamp":1474735062886}'
b'{"value":-91.246,"timestamp":1474735063880}'
b'{"value":-90.479,"timestamp":1474735064881}'
b'{"value":-90.302,"timestamp":1474735065888}'
b'{"value":-90.129,"timestamp":1474735066885}'
b'{"value":-89.348,"timestamp":1474735067883}'
b'{"value":-89.461,"timestamp":1474735068893}'
b'{"value":-89.531,"timestamp":1474735069887}'
b'{"value":-89.039,"timestamp":1474735070878}'
b'{"value":-89.194,"timestamp":1474735071892}'
b'{"value":-89.188,"timestamp":1474735072879}'
b'{"value":-89.112,"timestamp":1474735073888}'
b'{"value":-88.937,"timestamp":1474735074884}'
b'{"value":-88.401,"timestamp":1474735075898}'
b'{"value":-88.185,"timestamp":1474735076891}'
b'{"value":-88.576,"timestamp":1474735077895}'
b'{"value":-87.752,"timestamp":1474735078909}'
b'{"value":-86.841,"timestamp":1474735079883}'
b'{"value":-87.272,"timestamp":1474735080885}'
b'{"value":-86.915,"timestamp":1474735081891}'
b'{"value":-86.889,"timestamp":1474735082885}'
b'{"value":-86.551,"timestamp":1474735083895}'
b'{"value":-86.651,"timestamp":1474735084892}'
b'{"value":-86.504,"timestamp":1474735085892}'
b'{"value":-86.359,"timestamp":1474735086889}'
b'{"value":-86.361,"timestamp":1474735087898}'
b'{"value":-86.407,"timestamp":1474735088917}'
b'{"value":-85.935,"timestamp":1474735089899}'
b'{"value":-85.735,"timestamp":1474735090904}'
b'{"value":-85.053,"timestamp":1474735091901}'
b'{"value":-84.398,"timestamp":1474735092941}'
b'{"value":-84.395,"timestamp":1474735093907}'
b'{"value":-85.586,"timestamp":1474735094904}'
b'{"value":-84.798,"timestamp":1474735095904}'
b'{"value":-84.811,"timestamp":1474735096920}'
b'{"value":-84.686,"timestamp":1474735097905}'
b'{"value":-84,"timestamp":1474735099906}'
b'{"value":-84.362,"timestamp":1474735100988}'
b'{"value":-82.995,"timestamp":1474735101984}'
b'{"value":-83.778,"timestamp":1474735103003}'
b'{"value":-83.299,"timestamp":1474735103975}'
b'{"value":-82.493,"timestamp":1474735104991}'
b'{"value":-82.309,"timestamp":1474735106201}'
b'{"value":-82.379,"timestamp":1474735107108}'
b'{"value":-82.858,"timestamp":1474735108133}'
b'{"value":-82.681,"timestamp":1474735109130}'
b'{"value":-82.202,"timestamp":1474735110144}'
b'{"value":-81.747,"timestamp":1474735111119}'
b'{"value":-81.156,"timestamp":1474735112142}'
b'{"value":-81.713,"timestamp":1474735113120}'
b'{"value":-81.781,"timestamp":1474735114145}'
b'{"value":-81.264,"timestamp":1474735115120}'
b'{"value":-81.034,"timestamp":1474735116152}'
b'{"value":-80.164,"timestamp":1474735117112}'
b'{"value":-80.457,"timestamp":1474735118138}'
b'{"value":-81.049,"timestamp":1474735119115}'
b'{"value":-80.978,"timestamp":1474735120147}'
b'{"value":-80.955,"timestamp":1474735121190}'
b'{"value":-81.62,"timestamp":1474735122121}'
b'{"value":-81.534,"timestamp":1474735123139}'
b'{"value":-80.556,"timestamp":1474735124119}'
b'{"value":-80.537,"timestamp":1474735125158}'
b'{"value":-80.032,"timestamp":1474735126186}'
b'{"value":-80.004,"timestamp":1474735127094}'
b'{"value":-79.457,"timestamp":1474735128108}'
b'{"value":-78.666,"timestamp":1474735129097}'
b'{"value":-78.636,"timestamp":1474735130116}'
b'{"value":-79.769,"timestamp":1474735131104}'
b'{"value":-79.391,"timestamp":1474735132122}'
b'{"value":-80.127,"timestamp":1474735133101}'
b'{"value":-80.1,"timestamp":1474735134112}'
b'{"value":-79.561,"timestamp":1474735135107}'
b'{"value":-79.653,"timestamp":1474735136117}'
b'{"value":-79.638,"timestamp":1474735137107}'
b'{"value":-80.04,"timestamp":1474735138118}'
b'{"value":-79.521,"timestamp":1474735139143}'
b'{"value":-79.221,"timestamp":1474735140125}'
b'{"value":-78.715,"timestamp":1474735141136}'
b'{"value":-78.438,"timestamp":1474735142129}'
b'{"value":-78.622,"timestamp":1474735143140}'
b'{"value":-78.192,"timestamp":1474735144132}'
b'{"value":-78.098,"timestamp":1474735145143}'
b'{"value":-77.848,"timestamp":1474735146132}'
b'{"value":-78.075,"timestamp":1474735147145}'
b'{"value":-77.208,"timestamp":1474735148130}'
b'{"value":-77.125,"timestamp":1474735149154}'
b'{"value":-76.791,"timestamp":1474735150133}'
b'{"value":-76.471,"timestamp":1474735151156}'
b'{"value":-77.224,"timestamp":1474735152171}'
b'{"value":-76.944,"timestamp":1474735153150}'
b'{"value":-76.02,"timestamp":1474735154150}'
b'{"value":-75.967,"timestamp":1474735155149}'
b'{"value":-76.578,"timestamp":1474735156167}'
b'{"value":-75.661,"timestamp":1474735157150}'
b'{"value":-75.193,"timestamp":1474735158165}'
b'{"value":-76.181,"timestamp":1474735159195}'
b'{"value":-75.751,"timestamp":1474735160194}'
b'{"value":-75.269,"timestamp":1474735161200}'
b'{"value":-75.625,"timestamp":1474735162197}'
b'{"value":-75.639,"timestamp":1474735163199}'
b'{"value":-75.754,"timestamp":1474735164196}'
b'{"value":-75.31,"timestamp":1474735165198}'
b'{"value":-75.015,"timestamp":1474735166197}'
b'{"value":-74.729,"timestamp":1474735167206}'
b'{"value":-75.566,"timestamp":1474735168198}'
b'{"value":-75.718,"timestamp":1474735169195}'
b'{"value":-74.935,"timestamp":1474735170200}'
b'{"value":-75.119,"timestamp":1474735171198}'
b'{"value":-74.365,"timestamp":1474735172200}'
b'{"value":-75.341,"timestamp":1474735173200}'
b'{"value":-74.698,"timestamp":1474735174206}'
b'{"value":-73.787,"timestamp":1474735175199}'
b'{"value":-73.996,"timestamp":1474735176207}'
b'{"value":-74.338,"timestamp":1474735177200}'
b'{"value":-73.176,"timestamp":1474735178202}'
b'{"value":-73.47,"timestamp":1474735179201}'
b'{"value":-74.242,"timestamp":1474735180206}'
b'{"value":-74.319,"timestamp":1474735181202}'
b'{"value":-74.558,"timestamp":1474735182208}'
b'{"value":-74.052,"timestamp":1474735183204}'
b'{"value":-74.068,"timestamp":1474735184206}'
b'{"value":-73.632,"timestamp":1474735185205}'
b'{"value":-73.871,"timestamp":1474735186219}'
b'{"value":-73.8,"timestamp":1474735187210}'
b'{"value":-73.495,"timestamp":1474735188209}'
b'{"value":-73.178,"timestamp":1474735189211}'
b'{"value":-72.626,"timestamp":1474735190209}'
b'{"value":-73.563,"timestamp":1474735191209}'
b'{"value":-72.967,"timestamp":1474735192215}'
b'{"value":-72.987,"timestamp":1474735193214}'
b'{"value":-72.335,"timestamp":1474735194210}'
b'{"value":-72.894,"timestamp":1474735195208}'
b'{"value":-71.413,"timestamp":1474735196210}'
b'{"value":-69.56,"timestamp":1474735197220}'
b'{"value":-69.594,"timestamp":1474735198210}'
b'{"value":-69.8,"timestamp":1474735199211}'
b'{"value":-71.183,"timestamp":1474735200209}'
b'{"value":-70.931,"timestamp":1474735201212}'
b'{"value":-70.051,"timestamp":1474735202211}'
b'{"value":-70.989,"timestamp":1474735203214}'
b'{"value":-70.983,"timestamp":1474735204210}'
b'{"value":-71.055,"timestamp":1474735205226}'
b'{"value":-71.751,"timestamp":1474735206215}'
b'{"value":-72.066,"timestamp":1474735207231}'
b'{"value":-71.679,"timestamp":1474735208277}'
b'{"value":-72.225,"timestamp":1474735209225}'
b'{"value":-71.333,"timestamp":1474735210242}'
b'{"value":-70.931,"timestamp":1474735211226}'
b'{"value":-71.81,"timestamp":1474735212235}'
b'{"value":-72.174,"timestamp":1474735213230}'
b'{"value":-72.01,"timestamp":1474735214230}'
b'{"value":-71.043,"timestamp":1474735215239}'
b'{"value":-70.654,"timestamp":1474735216228}'
b'{"value":-71.333,"timestamp":1474735217233}'
b'{"value":-72.026,"timestamp":1474735218227}'
b'{"value":-71.87,"timestamp":1474735219237}'
b'{"value":-71.354,"timestamp":1474735220273}'
b'{"value":-68.792,"timestamp":1474735221240}'
b'{"value":-69.214,"timestamp":1474735222231}'
b'{"value":-71.097,"timestamp":1474735223230}'
b'{"value":-70.842,"timestamp":1474735224240}'
b'{"value":-71.181,"timestamp":1474735225237}'
b'{"value":-70.11,"timestamp":1474735226240}'
b'{"value":-70.632,"timestamp":1474735227286}'
b'{"value":-70.513,"timestamp":1474735228261}'
b'{"value":-71.131,"timestamp":1474735229263}'
b'{"value":-69.602,"timestamp":1474735230279}'
b'{"value":-68.242,"timestamp":1474735231291}'
b'{"value":-68.686,"timestamp":1474735232286}'
b'{"value":-68.366,"timestamp":1474735233285}'
b'{"value":-67.431,"timestamp":1474735234281}'
b'{"value":-68.269,"timestamp":1474735235280}'
b'{"value":-68.198,"timestamp":1474735236281}'
b'{"value":-68.021,"timestamp":1474735237280}'
b'{"value":-67.612,"timestamp":1474735238280}'
b'{"value":-64.7,"timestamp":1474735239279}'
b'{"value":-65.743,"timestamp":1474735240281}'
b'{"value":-67.774,"timestamp":1474735241280}'
b'{"value":-65.893,"timestamp":1474735242293}'
b'{"value":-66.304,"timestamp":1474735243311}'
b'{"value":-65.809,"timestamp":1474735244320}'
b'{"value":-64.341,"timestamp":1474735245312}'
b'{"value":-62.016,"timestamp":1474735246316}'
b'{"value":-62.836,"timestamp":1474735247313}'
b'{"value":-64.599,"timestamp":1474735248316}'
b'{"value":-64.339,"timestamp":1474735249321}'
b'{"value":-62.434,"timestamp":1474735250316}'
b'{"value":-59.714,"timestamp":1474735251316}'
b'{"value":-60.927,"timestamp":1474735252317}'
b'{"value":-60.619,"timestamp":1474735253313}'
b'{"value":-60.52,"timestamp":1474735254317}'
b'{"value":-60.02,"timestamp":1474735255316}'
b'{"value":-60.668,"timestamp":1474735256324}'
b'{"value":-60.202,"timestamp":1474735257322}'
b'{"value":-57.415,"timestamp":1474735258320}'
b'{"value":-58.269,"timestamp":1474735259315}'
b'{"value":-59.152,"timestamp":1474735260332}'
b'{"value":-59.307,"timestamp":1474735261321}'
b'{"value":-58.693,"timestamp":1474735262387}'
b'{"value":-56.256,"timestamp":1474735263375}'
b'{"value":-56.756,"timestamp":1474735264388}'
b'{"value":-57.195,"timestamp":1474735265385}'
b'{"value":-56.224,"timestamp":1474735266378}'
b'{"value":-55.827,"timestamp":1474735267442}'
b'{"value":-55.209,"timestamp":1474735268379}'
b'{"value":-55.359,"timestamp":1474735269382}'
b'{"value":-55.113,"timestamp":1474735270380}'
b'{"value":-55.182,"timestamp":1474735271381}'
b'{"value":-54.863,"timestamp":1474735272383}'
b'{"value":-54.934,"timestamp":1474735273382}'
b'{"value":-54.27,"timestamp":1474735274384}'
b'{"value":-55.907,"timestamp":1474735275382}'
b'{"value":-55.455,"timestamp":1474735276384}'
b'{"value":-54.827,"timestamp":1474735277382}'
b'{"value":-55.923,"timestamp":1474735278387}'
b'{"value":-57.189,"timestamp":1474735279383}'
b'{"value":-56.386,"timestamp":1474735280385}'
b'{"value":-55.101,"timestamp":1474735281384}'
b'{"value":-57.915,"timestamp":1474735282384}'
b'{"value":-58.296,"timestamp":1474735283386}'
b'{"value":-57.543,"timestamp":1474735284391}'
b'{"value":-57.192,"timestamp":1474735285385}'
b'{"value":-55.801,"timestamp":1474735286387}'
b'{"value":-57.154,"timestamp":1474735287385}'
b'{"value":-57.187,"timestamp":1474735288388}'
b'{"value":-56.979,"timestamp":1474735289385}'
b'{"value":-55.827,"timestamp":1474735290412}'
b'{"value":-55.722,"timestamp":1474735291401}'
b'{"value":-57.2,"timestamp":1474735292403}'
b'{"value":-56.502,"timestamp":1474735293402}'
b'{"value":-55.123,"timestamp":1474735294403}'
b'{"value":-55.512,"timestamp":1474735295403}'
b'{"value":-56.598,"timestamp":1474735296406}'
b'{"value":-55.382,"timestamp":1474735297402}'
b'{"value":-56.567,"timestamp":1474735298405}'
b'{"value":-56.647,"timestamp":1474735299403}'
b'{"value":-55.695,"timestamp":1474735300407}'
b'{"value":-55.243,"timestamp":1474735301406}'
b'{"value":-55.722,"timestamp":1474735302410}'
b'{"value":-54.783,"timestamp":1474735303406}'
b'{"value":-54.392,"timestamp":1474735304410}'
b'{"value":-53.963,"timestamp":1474735305408}'
b'{"value":-54.332,"timestamp":1474735306410}'
b'{"value":-54.312,"timestamp":1474735307410}'
b'{"value":-53.961,"timestamp":1474735308412}'
b'{"value":-53.499,"timestamp":1474735309412}'
b'{"value":-53.435,"timestamp":1474735310415}'
b'{"value":-53.054,"timestamp":1474735311412}'
b'{"value":-53.199,"timestamp":1474735312414}'
b'{"value":-53.18,"timestamp":1474735313413}'
b'{"value":-53.413,"timestamp":1474735314423}'
b'{"value":-52.916,"timestamp":1474735315418}'
b'{"value":-54.005,"timestamp":1474735316415}'
b'{"value":-54.144,"timestamp":1474735317416}'
b'{"value":-53.95,"timestamp":1474735318416}'
b'{"value":-54.022,"timestamp":1474735319418}'
b'{"value":-53.789,"timestamp":1474735320418}'
b'{"value":-53.164,"timestamp":1474735321419}'
b'{"value":-52.839,"timestamp":1474735322419}'
b'{"value":-52.735,"timestamp":1474735323422}'
b'{"value":-52.794,"timestamp":1474735324421}'
b'{"value":-53.373,"timestamp":1474735325422}'
b'{"value":-53.137,"timestamp":1474735326423}'
b'{"value":-52.83,"timestamp":1474735327425}'
b'{"value":-53.054,"timestamp":1474735328421}'
b'{"value":-53.262,"timestamp":1474735329423}'
b'{"value":-53.052,"timestamp":1474735330422}'
b'{"value":-52.555,"timestamp":1474735331424}'
b'{"value":-52.039,"timestamp":1474735332422}'
b'{"value":-52.016,"timestamp":1474735333424}'
b'{"value":-51.732,"timestamp":1474735334422}'
b'{"value":-51.586,"timestamp":1474735335426}'
b'{"value":-51.669,"timestamp":1474735336424}'
b'{"value":-51.698,"timestamp":1474735337427}'
b'{"value":-52.013,"timestamp":1474735338425}'
b'{"value":-52.275,"timestamp":1474735339429}'
b'{"value":-51.93,"timestamp":1474735340426}'
b'{"value":-52.361,"timestamp":1474735341428}'
b'{"value":-52.916,"timestamp":1474735342426}'
b'{"value":-53.118,"timestamp":1474735343430}'
b'{"value":-53.455,"timestamp":1474735344431}'
b'{"value":-53.135,"timestamp":1474735345428}'
b'{"value":-53.571,"timestamp":1474735346429}'
b'{"value":-54.466,"timestamp":1474735347428}'
b'{"value":-54.496,"timestamp":1474735348431}'
b'{"value":-53.713,"timestamp":1474735349429}'
b'{"value":-53.741,"timestamp":1474735350431}'
b'{"value":-54.083,"timestamp":1474735351431}'
b'{"value":-53.89,"timestamp":1474735352433}'
b'{"value":-53.373,"timestamp":1474735353429}'
b'{"value":-53.952,"timestamp":1474735354434}'
b'{"value":-53.982,"timestamp":1474735355430}'
b'{"value":-53.764,"timestamp":1474735356434}'
b'{"value":-53.997,"timestamp":1474735357431}'
b'{"value":-53.679,"timestamp":1474735358435}'
b'{"value":-53.605,"timestamp":1474735359431}'
b'{"value":-54.872,"timestamp":1474735360437}'
b'{"value":-54.354,"timestamp":1474735361433}'
b'{"value":-52.918,"timestamp":1474735362434}'
b'{"value":-52.846,"timestamp":1474735363431}'
b'{"value":-52.733,"timestamp":1474735364433}'
b'{"value":-52.101,"timestamp":1474735365432}'
b'{"value":-52.4,"timestamp":1474735366437}'
b'{"value":-52.543,"timestamp":1474735367435}'
b'{"value":-52.736,"timestamp":1474735368436}'
b'{"value":-52.599,"timestamp":1474735369434}'
b'{"value":-52.855,"timestamp":1474735370434}'
b'{"value":-53.134,"timestamp":1474735371433}'
b'{"value":-53.027,"timestamp":1474735372435}'
b'{"value":-53.316,"timestamp":1474735373435}'
b'{"value":-53.434,"timestamp":1474735374437}'
b'{"value":-54.039,"timestamp":1474735375436}'
b'{"value":-53.17,"timestamp":1474735376439}'
b'{"value":-52.879,"timestamp":1474735377436}'
b'{"value":-52.706,"timestamp":1474735378440}'
b'{"value":-52.283,"timestamp":1474735379435}'
b'{"value":-52.568,"timestamp":1474735380444}'
b'{"value":-52.912,"timestamp":1474735381437}'
b'{"value":-52.858,"timestamp":1474735382439}'
b'{"value":-53.048,"timestamp":1474735383439}'
b'{"value":-53.08,"timestamp":1474735384453}'
b'{"value":-53.183,"timestamp":1474735385437}'
b'{"value":-53.45,"timestamp":1474735386440}'
b'{"value":-53.412,"timestamp":1474735387438}'
b'{"value":-54.234,"timestamp":1474735388441}'
b'{"value":-54.431,"timestamp":1474735389444}'
b'{"value":-53.996,"timestamp":1474735390446}'
b'{"value":-54.302,"timestamp":1474735391440}'
b'{"value":-54.873,"timestamp":1474735392444}'
b'{"value":-55.47,"timestamp":1474735393440}'
b'{"value":-54.911,"timestamp":1474735394442}'
b'{"value":-54.225,"timestamp":1474735395442}'
b'{"value":-53.652,"timestamp":1474735396459}'
b'{"value":-53.75,"timestamp":1474735397443}'
b'{"value":-53.609,"timestamp":1474735398477}'
b'{"value":-53.838,"timestamp":1474735399459}'
b'{"value":-53.717,"timestamp":1474735400457}'
b'{"value":-53.654,"timestamp":1474735401541}'
b'{"value":-53.494,"timestamp":1474735402473}'
b'{"value":-52.796,"timestamp":1474735403483}'
b'{"value":-53.42,"timestamp":1474735404474}'
b'{"value":-53.442,"timestamp":1474735405488}'
b'{"value":-53.685,"timestamp":1474735406542}'
b'{"value":-53.668,"timestamp":1474735407520}'
b'{"value":-53.829,"timestamp":1474735408534}'
b'{"value":-53.759,"timestamp":1474735409526}'
b'{"value":-53.45,"timestamp":1474735410534}'
b'{"value":-53.37,"timestamp":1474735411753}'
b'{"value":-53.373,"timestamp":1474735412590}'
b'{"value":-49.212,"timestamp":1474735413598}'
b'{"value":-50.286,"timestamp":1474735414586}'
b'{"value":-53.723,"timestamp":1474735415588}'
b'{"value":-51.739,"timestamp":1474735416582}'
b'{"value":-52.525,"timestamp":1474735417590}'
b'{"value":-52.252,"timestamp":1474735418582}'
b'{"value":-52.254,"timestamp":1474735419591}'
b'{"value":-52.285,"timestamp":1474735420590}'
b'{"value":-53.115,"timestamp":1474735421589}'
b'{"value":-53.083,"timestamp":1474735422582}'
b'{"value":-52.281,"timestamp":1474735423594}'
b'{"value":-52.774,"timestamp":1474735424583}'
b'{"value":-53.091,"timestamp":1474735425591}'
b'{"value":-52.626,"timestamp":1474735426588}'
b'{"value":-52.861,"timestamp":1474735427585}'
b'{"value":-52.563,"timestamp":1474735428601}'
b'{"value":-52.246,"timestamp":1474735429594}'
b'{"value":-51.353,"timestamp":1474735430602}'
b'{"value":-51.441,"timestamp":1474735431587}'
b'{"value":-51.758,"timestamp":1474735432596}'
b'{"value":-51.159,"timestamp":1474735433590}'
b'{"value":-51.44,"timestamp":1474735434594}'
b'{"value":-51.674,"timestamp":1474735435598}'
b'{"value":-51.904,"timestamp":1474735436597}'
b'{"value":-51.99,"timestamp":1474735437600}'
b'{"value":-52.014,"timestamp":1474735438595}'
b'{"value":-52.072,"timestamp":1474735439596}'
b'{"value":-52.313,"timestamp":1474735440590}'
b'{"value":-52.253,"timestamp":1474735441607}'
b'{"value":-51.906,"timestamp":1474735442593}'
b'{"value":-52.341,"timestamp":1474735443600}'
b'{"value":-51.734,"timestamp":1474735444596}'
b'{"value":-51.441,"timestamp":1474735445608}'
b'{"value":-50.007,"timestamp":1474735446597}'
b'{"value":-47.7,"timestamp":1474735447596}'
b'{"value":-47.045,"timestamp":1474735448589}'
b'{"value":-45.319,"timestamp":1474735449608}'
b'{"value":-44.791,"timestamp":1474735450600}'
b'{"value":-46.854,"timestamp":1474735451604}'
b'{"value":-46.509,"timestamp":1474735452600}'
b'{"value":-47.953,"timestamp":1474735453595}'
b'{"value":-49.957,"timestamp":1474735454643}'
b'{"value":-51.159,"timestamp":1474735455595}'
b'{"value":-52.13,"timestamp":1474735456606}'
b'{"value":-52.288,"timestamp":1474735457601}'
b'{"value":-52.284,"timestamp":1474735458598}'
b'{"value":-52.607,"timestamp":1474735459599}'
b'{"value":-52.86,"timestamp":1474735460612}'
b'{"value":-53.427,"timestamp":1474735461606}'
b'{"value":-53.022,"timestamp":1474735462608}'
b'{"value":-52.898,"timestamp":1474735463600}'
b'{"value":-52.57,"timestamp":1474735464600}'
b'{"value":-52.028,"timestamp":1474735465612}'
b'{"value":-51.912,"timestamp":1474735466601}'
b'{"value":-51.996,"timestamp":1474735467618}'
b'{"value":-51.446,"timestamp":1474735468604}'
b'{"value":-51.424,"timestamp":1474735469611}'
b'{"value":-50.988,"timestamp":1474735470600}'
b'{"value":-50.895,"timestamp":1474735471613}'
b'{"value":-51.023,"timestamp":1474735472632}'
b'{"value":-51.167,"timestamp":1474735473602}'
b'{"value":-50.581,"timestamp":1474735474603}'
b'{"value":-50.706,"timestamp":1474735475615}'
b'{"value":-50.645,"timestamp":1474735476606}'
b'{"value":-51.134,"timestamp":1474735477605}'
b'{"value":-50.962,"timestamp":1474735478604}'
b'{"value":-51.739,"timestamp":1474735479610}'
b'{"value":-51.625,"timestamp":1474735480604}'
b'{"value":-51.57,"timestamp":1474735481614}'
b'{"value":-51.539,"timestamp":1474735482621}'
b'{"value":-52.033,"timestamp":1474735483619}'
b'{"value":-51.48,"timestamp":1474735484623}'
b'{"value":-51.77,"timestamp":1474735485619}'
b'{"value":-51.682,"timestamp":1474735486619}'
b'{"value":-51.572,"timestamp":1474735487622}'
b'{"value":-51.542,"timestamp":1474735488623}'
b'{"value":-52.082,"timestamp":1474735489630}'
b'{"value":-51.634,"timestamp":1474735490642}'
b'{"value":-51.739,"timestamp":1474735491620}'
b'{"value":-51.967,"timestamp":1474735492620}'
b'{"value":-52.218,"timestamp":1474735493629}'
b'{"value":-52.525,"timestamp":1474735494624}'
b'{"value":-52.342,"timestamp":1474735495671}'
b'{"value":-52.85,"timestamp":1474735496666}'
b'{"value":-53.176,"timestamp":1474735497713}'
b'{"value":-53.056,"timestamp":1474735498672}'
b'{"value":-54.352,"timestamp":1474735499670}'
b'{"value":-54.318,"timestamp":1474735500667}'
b'{"value":-52.32,"timestamp":1474735501670}'
b'{"value":-52.609,"timestamp":1474735502669}'
b'{"value":-52.003,"timestamp":1474735503672}'
b'{"value":-51.658,"timestamp":1474735504668}'
b'{"value":-51.167,"timestamp":1474735505672}'
b'{"value":-50.986,"timestamp":1474735506665}'
b'{"value":-51.185,"timestamp":1474735507678}'
b'{"value":-50.7,"timestamp":1474735508669}'
b'{"value":-51.193,"timestamp":1474735509681}'
b'{"value":-50.89,"timestamp":1474735510667}'
b'{"value":-51.019,"timestamp":1474735511685}'
b'{"value":-50.59,"timestamp":1474735512737}'
b'{"value":-50.355,"timestamp":1474735513678}'
b'{"value":-50.579,"timestamp":1474735514678}'
b'{"value":-49.674,"timestamp":1474735515667}'
b'{"value":-49.583,"timestamp":1474735516677}'
b'{"value":-48.82,"timestamp":1474735517682}'
b'{"value":-47.562,"timestamp":1474735518673}'
b'{"value":-48.033,"timestamp":1474735519675}'
b'{"value":-47.923,"timestamp":1474735520686}'
b'{"value":-48.241,"timestamp":1474735521673}'
b'{"value":-48.788,"timestamp":1474735522679}'
b'{"value":-48.239,"timestamp":1474735523684}'
b'{"value":-48.532,"timestamp":1474735524674}'
b'{"value":-48.845,"timestamp":1474735525682}'
b'{"value":-49.18,"timestamp":1474735526678}'
b'{"value":-49.471,"timestamp":1474735527686}'
b'{"value":-49.691,"timestamp":1474735528680}'
b'{"value":-49.945,"timestamp":1474735529689}'
b'{"value":-49.702,"timestamp":1474735530682}'
b'{"value":-49.714,"timestamp":1474735531684}'
b'{"value":-50.712,"timestamp":1474735532695}'
b'{"value":-50.562,"timestamp":1474735533687}'
b'{"value":-50.506,"timestamp":1474735534698}'
b'{"value":-50.797,"timestamp":1474735535695}'
b'{"value":-50.874,"timestamp":1474735536689}'
b'{"value":-50.904,"timestamp":1474735537699}'
b'{"value":-51.02,"timestamp":1474735538702}'
b'{"value":-50.616,"timestamp":1474735539688}'
b'{"value":-49.933,"timestamp":1474735540699}'
b'{"value":-50.686,"timestamp":1474735541696}'
b'{"value":-49.142,"timestamp":1474735542703}'
b'{"value":-48.867,"timestamp":1474735543692}'
b'{"value":-49.147,"timestamp":1474735544706}'
b'{"value":-48.583,"timestamp":1474735545690}'
b'{"value":-48.442,"timestamp":1474735546703}'
b'{"value":-48.547,"timestamp":1474735547699}'
b'{"value":-48.209,"timestamp":1474735548702}'
b'{"value":-48.581,"timestamp":1474735549701}'
b'{"value":-49.747,"timestamp":1474735550711}'
b'{"value":-49.148,"timestamp":1474735551695}'
b'{"value":-49.059,"timestamp":1474735552705}'
b'{"value":-49.165,"timestamp":1474735553703}'
b'{"value":-50.031,"timestamp":1474735554710}'
b'{"value":-49.702,"timestamp":1474735555701}'
b'{"value":-50.007,"timestamp":1474735556714}'
b'{"value":-50.642,"timestamp":1474735557700}'
b'{"value":-50.86,"timestamp":1474735558710}'
b'{"value":-51.296,"timestamp":1474735559699}'
b'{"value":-51.291,"timestamp":1474735560704}'
b'{"value":-51.139,"timestamp":1474735561699}'
b'{"value":-50.846,"timestamp":1474735562717}'
b'{"value":-50.64,"timestamp":1474735563710}'
b'{"value":-49.962,"timestamp":1474735564711}'
b'{"value":-49.473,"timestamp":1474735565701}'
b'{"value":-49.441,"timestamp":1474735566711}'
b'{"value":-50.016,"timestamp":1474735567708}'
b'{"value":-49.744,"timestamp":1474735568707}'
b'{"value":-50.049,"timestamp":1474735569706}'
b'{"value":-49.959,"timestamp":1474735570746}'
b'{"value":-50.399,"timestamp":1474735571704}'
b'{"value":-50.616,"timestamp":1474735572717}'
b'{"value":-50.851,"timestamp":1474735573708}'
b'{"value":-51.164,"timestamp":1474735574722}'
b'{"value":-51.572,"timestamp":1474735575705}'
b'{"value":-51.791,"timestamp":1474735576711}'
b'{"value":-51.606,"timestamp":1474735577706}'
b'{"value":-52.221,"timestamp":1474735578714}'
b'{"value":-52.282,"timestamp":1474735579713}'
b'{"value":-54.278,"timestamp":1474735580714}'
b'{"value":-54.658,"timestamp":1474735581714}'
b'{"value":-52.804,"timestamp":1474735582725}'
b'{"value":-52.567,"timestamp":1474735583713}'
b'{"value":-52.314,"timestamp":1474735584714}'
b'{"value":-53.176,"timestamp":1474735585717}'
b'{"value":-52.555,"timestamp":1474735586711}'
b'{"value":-52.568,"timestamp":1474735587723}'
b'{"value":-51.939,"timestamp":1474735588718}'
b'{"value":-52.517,"timestamp":1474735589722}'
b'{"value":-52.028,"timestamp":1474735590710}'
b'{"value":-50.862,"timestamp":1474735591720}'
b'{"value":-50.406,"timestamp":1474735592715}'
b'{"value":-50.33,"timestamp":1474735593724}'
b'{"value":-49.384,"timestamp":1474735594718}'
b'{"value":-49.089,"timestamp":1474735595721}'
b'{"value":-48.816,"timestamp":1474735596717}'
b'{"value":-48.843,"timestamp":1474735597722}'
b'{"value":-48.872,"timestamp":1474735598717}'
b'{"value":-48.87,"timestamp":1474735599721}'
b'{"value":-48.791,"timestamp":1474735600729}'
b'{"value":-49.661,"timestamp":1474735601720}'
b'{"value":-49.961,"timestamp":1474735602727}'
b'{"value":-50.274,"timestamp":1474735603729}'
b'{"value":-50.406,"timestamp":1474735604720}'
b'{"value":-51.425,"timestamp":1474735605734}'
b'{"value":-51.654,"timestamp":1474735606730}'
b'{"value":-51.94,"timestamp":1474735607759}'
b'{"value":-52.253,"timestamp":1474735608749}'
b'{"value":-52.602,"timestamp":1474735609752}'
b'{"value":-52.526,"timestamp":1474735610749}'
b'{"value":-52.256,"timestamp":1474735611754}'
b'{"value":-53.091,"timestamp":1474735612750}'
b'{"value":-52.836,"timestamp":1474735613820}'
b'{"value":-52.773,"timestamp":1474735614810}'
b'{"value":-53.431,"timestamp":1474735615831}'
b'{"value":-54.048,"timestamp":1474735616816}'
b'{"value":-53.461,"timestamp":1474735617818}'
b'{"value":-53.025,"timestamp":1474735618814}'
b'{"value":-53.109,"timestamp":1474735619815}'
b'{"value":-53.078,"timestamp":1474735620816}'
b'{"value":-53.722,"timestamp":1474735621816}'
b'{"value":-54.065,"timestamp":1474735622816}'
b'{"value":-53.172,"timestamp":1474735623814}'
b'{"value":-52.743,"timestamp":1474735624813}'
b'{"value":-52.833,"timestamp":1474735625841}'
b'{"value":-53.114,"timestamp":1474735626815}'
b'{"value":-54.298,"timestamp":1474735627816}'
b'{"value":-54.05,"timestamp":1474735628812}'
b'{"value":-52.888,"timestamp":1474735629816}'
b'{"value":-52.437,"timestamp":1474735630811}'
b'{"value":-52.867,"timestamp":1474735631821}'
b'{"value":-53.143,"timestamp":1474735632814}'
b'{"value":-53.43,"timestamp":1474735633817}'
b'{"value":-54.401,"timestamp":1474735634813}'
b'{"value":-54.358,"timestamp":1474735635832}'
b'{"value":-53.025,"timestamp":1474735636817}'
b'{"value":-54.075,"timestamp":1474735637821}'
b'{"value":-53.142,"timestamp":1474735639826}'
b'{"value":-54.642,"timestamp":1474735640816}'
b'{"value":-54.872,"timestamp":1474735641823}'
b'{"value":-54.496,"timestamp":1474735642861}'
b'{"value":-55.002,"timestamp":1474735643817}'
b'{"value":-53.451,"timestamp":1474735644819}'
b'{"value":-53.466,"timestamp":1474735645829}'
b'{"value":-53.174,"timestamp":1474735646822}'
b'{"value":-52.923,"timestamp":1474735647820}'
b'{"value":-52.537,"timestamp":1474735648825}'
b'{"value":-51.631,"timestamp":1474735649822}'
b'{"value":-52.582,"timestamp":1474735650822}'
b'{"value":-52.805,"timestamp":1474735651819}'
b'{"value":-51.682,"timestamp":1474735652824}'
b'{"value":-51.965,"timestamp":1474735653819}'
b'{"value":-53.344,"timestamp":1474735654822}'
b'{"value":-53.96,"timestamp":1474735655828}'
b'{"value":-53.466,"timestamp":1474735656880}'
b'{"value":-53.734,"timestamp":1474735657858}'
b'{"value":-53.148,"timestamp":1474735658862}'
b'{"value":-53.627,"timestamp":1474735659861}'
b'{"value":-54.811,"timestamp":1474735660864}'
b'{"value":-54.6,"timestamp":1474735661861}'
b'{"value":-55.13,"timestamp":1474735662866}'
b'{"value":-55.312,"timestamp":1474735663862}'
b'{"value":-52.924,"timestamp":1474735664865}'
b'{"value":-54.304,"timestamp":1474735665870}'
b'{"value":-55.908,"timestamp":1474735666867}'
b'{"value":-55.429,"timestamp":1474735667870}'
b'{"value":-53.206,"timestamp":1474735668869}'
b'{"value":-52.87,"timestamp":1474735669871}'
b'{"value":-52.924,"timestamp":1474735670871}'
b'{"value":-52.751,"timestamp":1474735671874}'
b'{"value":-52.766,"timestamp":1474735672870}'
b'{"value":-52.528,"timestamp":1474735673874}'
b'{"value":-52.521,"timestamp":1474735674897}'
b'{"value":-53.117,"timestamp":1474735675870}'
b'{"value":-52.777,"timestamp":1474735676876}'
b'{"value":-52.536,"timestamp":1474735677872}'
b'{"value":-53.131,"timestamp":1474735678881}'
b'{"value":-52.505,"timestamp":1474735679873}'
b'{"value":-52.859,"timestamp":1474735680878}'
b'{"value":-52.6,"timestamp":1474735681873}'
b'{"value":-52.198,"timestamp":1474735682879}'
b'{"value":-51.662,"timestamp":1474735683875}'
b'{"value":-51.572,"timestamp":1474735684879}'
b'{"value":-52.19,"timestamp":1474735685876}'
b'{"value":-51.944,"timestamp":1474735686885}'
b'{"value":-52.602,"timestamp":1474735687881}'
b'{"value":-52.227,"timestamp":1474735688885}'
b'{"value":-52.562,"timestamp":1474735689878}'
b'{"value":-52.845,"timestamp":1474735690882}'
b'{"value":-53.148,"timestamp":1474735691879}'
b'{"value":-54.352,"timestamp":1474735692881}'
b'{"value":-54.811,"timestamp":1474735693882}'
b'{"value":-53.378,"timestamp":1474735694881}'
b'{"value":-52.903,"timestamp":1474735695878}'
b'{"value":-53.493,"timestamp":1474735696888}'
b'{"value":-54.076,"timestamp":1474735697881}'
b'{"value":-55.305,"timestamp":1474735698886}'
b'{"value":-53.982,"timestamp":1474735699881}'
b'{"value":-54.538,"timestamp":1474735700884}'
b'{"value":-53.205,"timestamp":1474735701882}'
b'{"value":-54.71,"timestamp":1474735702884}'
b'{"value":-56.193,"timestamp":1474735703890}'
b'{"value":-55,"timestamp":1474735704887}'
b'{"value":-54.558,"timestamp":1474735705932}'
b'{"value":-54.803,"timestamp":1474735706891}'
b'{"value":-53.154,"timestamp":1474735707889}'
b'{"value":-54.045,"timestamp":1474735708887}'
b'{"value":-54.081,"timestamp":1474735709890}'
b'{"value":-53.488,"timestamp":1474735710890}'
b'{"value":-53.433,"timestamp":1474735711892}'
b'{"value":-54.886,"timestamp":1474735712889}'
b'{"value":-55.405,"timestamp":1474735713894}'
b'{"value":-54.327,"timestamp":1474735714890}'
b'{"value":-53.143,"timestamp":1474735715894}'
b'{"value":-53.453,"timestamp":1474735716891}'
b'{"value":-53.416,"timestamp":1474735717897}'
b'{"value":-53.364,"timestamp":1474735718893}'
b'{"value":-52.548,"timestamp":1474735719896}'
b'{"value":-52.346,"timestamp":1474735720894}'
b'{"value":-51.742,"timestamp":1474735721899}'
b'{"value":-52.58,"timestamp":1474735722894}'
b'{"value":-52.19,"timestamp":1474735723897}'
b'{"value":-52.261,"timestamp":1474735724910}'
b'{"value":-52.215,"timestamp":1474735725907}'
b'{"value":-52.025,"timestamp":1474735726904}'
b'{"value":-52.373,"timestamp":1474735727913}'
b'{"value":-51.997,"timestamp":1474735728906}'
b'{"value":-51.854,"timestamp":1474735729912}'
b'{"value":-51.971,"timestamp":1474735730909}'
b'{"value":-52.241,"timestamp":1474735731911}'
b'{"value":-51.77,"timestamp":1474735732908}'
b'{"value":-52.317,"timestamp":1474735733913}'
b'{"value":-52.592,"timestamp":1474735734914}'
b'{"value":-51.88,"timestamp":1474735735914}'
b'{"value":-51.653,"timestamp":1474735736912}'
b'{"value":-51.354,"timestamp":1474735737914}'
b'{"value":-51.164,"timestamp":1474735738911}'
b'{"value":-51.185,"timestamp":1474735739915}'
b'{"value":-51.472,"timestamp":1474735740914}'
b'{"value":-51.165,"timestamp":1474735741916}'
b'{"value":-51.076,"timestamp":1474735742914}'
b'{"value":-50.825,"timestamp":1474735743915}'
b'{"value":-50.902,"timestamp":1474735744913}'
b'{"value":-50.881,"timestamp":1474735745971}'
b'{"value":-50.975,"timestamp":1474735746960}'
b'{"value":-51.399,"timestamp":1474735747966}'
b'{"value":-50.502,"timestamp":1474735748966}'
b'{"value":-51.043,"timestamp":1474735749967}'
b'{"value":-50.979,"timestamp":1474735750963}'
b'{"value":-50.676,"timestamp":1474735751974}'
b'{"value":-51.016,"timestamp":1474735752962}'
b'{"value":-50.59,"timestamp":1474735753968}'
b'{"value":-51.102,"timestamp":1474735754964}'
b'{"value":-51.662,"timestamp":1474735755967}'
b'{"value":-50.979,"timestamp":1474735756965}'
b'{"value":-50.874,"timestamp":1474735757966}'
b'{"value":-51.427,"timestamp":1474735758964}'
b'{"value":-52.285,"timestamp":1474735759969}'
b'{"value":-51.966,"timestamp":1474735760967}'
b'{"value":-51.653,"timestamp":1474735761971}'
b'{"value":-51.451,"timestamp":1474735762969}'
b'{"value":-51.366,"timestamp":1474735763973}'
b'{"value":-51.37,"timestamp":1474735764968}'
b'{"value":-51.136,"timestamp":1474735765968}'
b'{"value":-50.866,"timestamp":1474735766965}'
b'{"value":-50.897,"timestamp":1474735767970}'
b'{"value":-50.208,"timestamp":1474735768969}'
b'{"value":-50.469,"timestamp":1474735769973}'
b'{"value":-50.284,"timestamp":1474735770970}'
b'{"value":-49.988,"timestamp":1474735771974}'
b'{"value":-49.111,"timestamp":1474735772968}'
b'{"value":-49.911,"timestamp":1474735773973}'
b'{"value":-49.333,"timestamp":1474735774971}'
b'{"value":-49.114,"timestamp":1474735775972}'
b'{"value":-49.099,"timestamp":1474735776971}'
b'{"value":-49.158,"timestamp":1474735777976}'
b'{"value":-49.746,"timestamp":1474735778973}'
b'{"value":-49.362,"timestamp":1474735779977}'
b'{"value":-49.927,"timestamp":1474735780977}'
b'{"value":-49.456,"timestamp":1474735781977}'
b'{"value":-49.361,"timestamp":1474735782973}'
b'{"value":-49.88,"timestamp":1474735783982}'
b'{"value":-49.719,"timestamp":1474735784976}'
b'{"value":-49.933,"timestamp":1474735785977}'
b'{"value":-49.675,"timestamp":1474735786975}'
b'{"value":-49.456,"timestamp":1474735787980}'
b'{"value":-49.149,"timestamp":1474735788977}'
b'{"value":-48.783,"timestamp":1474735789978}'
b'{"value":-49.084,"timestamp":1474735790978}'
b'{"value":-49.071,"timestamp":1474735791983}'
b'{"value":-48.759,"timestamp":1474735792979}'
b'{"value":-48.545,"timestamp":1474735793984}'
b'{"value":-48.239,"timestamp":1474735794979}'
b'{"value":-46.558,"timestamp":1474735796029}'
b'{"value":-43.101,"timestamp":1474735797001}'
b'{"value":-41.355,"timestamp":1474735798003}'
b'{"value":-41.322,"timestamp":1474735798997}'
b'{"value":-42.009,"timestamp":1474735800005}'
b'{"value":-41.667,"timestamp":1474735800996}'
b'{"value":-43.344,"timestamp":1474735802006}'
b'{"value":-47.672,"timestamp":1474735803002}'
b'{"value":-48.764,"timestamp":1474735804002}'
b'{"value":-48.479,"timestamp":1474735805046}'
b'{"value":-48.316,"timestamp":1474735806044}'
b'{"value":-48.271,"timestamp":1474735807045}'
b'{"value":-48.188,"timestamp":1474735808048}'
b'{"value":-48.507,"timestamp":1474735809047}'
b'{"value":-48.788,"timestamp":1474735810046}'
b'{"value":-49.076,"timestamp":1474735811063}'
b'{"value":-48.878,"timestamp":1474735812045}'
b'{"value":-49.155,"timestamp":1474735813052}'
b'{"value":-49.139,"timestamp":1474735814050}'
b'{"value":-49.027,"timestamp":1474735815052}'
b'{"value":-49.617,"timestamp":1474735816050}'
b'{"value":-49.755,"timestamp":1474735817090}'
b'{"value":-50.294,"timestamp":1474735818062}'
b'{"value":-50.219,"timestamp":1474735819069}'
b'{"value":-51.136,"timestamp":1474735820064}'
b'{"value":-51.074,"timestamp":1474735821071}'
b'{"value":-51.633,"timestamp":1474735822087}'
b'{"value":-52.036,"timestamp":1474735823074}'
b'{"value":-51.451,"timestamp":1474735824083}'
b'{"value":-51.11,"timestamp":1474735825069}'
b'{"value":-51.424,"timestamp":1474735826071}'
b'{"value":-51.653,"timestamp":1474735827071}'
b'{"value":-51.596,"timestamp":1474735828078}'
b'{"value":-51.682,"timestamp":1474735829070}'
b'{"value":-51.131,"timestamp":1474735830076}'
b'{"value":-51.162,"timestamp":1474735831071}'
b'{"value":-51.422,"timestamp":1474735832083}'
b'{"value":-51.306,"timestamp":1474735833075}'
b'{"value":-51.023,"timestamp":1474735834078}'
b'{"value":-50.304,"timestamp":1474735835073}'
b'{"value":-50.266,"timestamp":1474735836077}'
b'{"value":-50.232,"timestamp":1474735837078}'
b'{"value":-49.677,"timestamp":1474735838074}'
b'{"value":-49.923,"timestamp":1474735839075}'
b'{"value":-49.645,"timestamp":1474735840082}'
b'{"value":-49.18,"timestamp":1474735841077}'
b'{"value":-49.454,"timestamp":1474735842075}'
b'{"value":-49.384,"timestamp":1474735843077}'
b'{"value":-49.411,"timestamp":1474735844080}'
b'{"value":-49.054,"timestamp":1474735845078}'
b'{"value":-49.057,"timestamp":1474735846088}'
b'{"value":-49.185,"timestamp":1474735847076}'
b'{"value":-49.431,"timestamp":1474735848079}'
b'{"value":-49.389,"timestamp":1474735849080}'
b'{"value":-49.68,"timestamp":1474735850092}'
b'{"value":-49.926,"timestamp":1474735851078}'
b'{"value":-49.938,"timestamp":1474735852082}'
b'{"value":-50.046,"timestamp":1474735853080}'
b'{"value":-49.719,"timestamp":1474735854081}'
b'{"value":-49.414,"timestamp":1474735855084}'
b'{"value":-49.969,"timestamp":1474735856081}'
b'{"value":-49.611,"timestamp":1474735857088}'
b'{"value":-49.902,"timestamp":1474735858099}'
b'{"value":-50.853,"timestamp":1474735859083}'
b'{"value":-51.162,"timestamp":1474735860080}'
b'{"value":-51.08,"timestamp":1474735861086}'
b'{"value":-50.779,"timestamp":1474735862098}'
b'{"value":-51.074,"timestamp":1474735863083}'
b'{"value":-50.479,"timestamp":1474735864088}'
b'{"value":-49.997,"timestamp":1474735865090}'
b'{"value":-50.615,"timestamp":1474735866123}'
b'{"value":-50.867,"timestamp":1474735867088}'
b'{"value":-50.606,"timestamp":1474735868107}'
b'{"value":-50.528,"timestamp":1474735869087}'
b'{"value":-50.244,"timestamp":1474735870094}'
b'{"value":-50.013,"timestamp":1474735871089}'
b'{"value":-50.004,"timestamp":1474735872090}'
b'{"value":-50.262,"timestamp":1474735873087}'
b'{"value":-50.258,"timestamp":1474735874091}'
b'{"value":-50.759,"timestamp":1474735875089}'
b'{"value":-51.348,"timestamp":1474735876092}'
b'{"value":-51.187,"timestamp":1474735877112}'
b'{"value":-51.768,"timestamp":1474735878090}'
b'{"value":-51.996,"timestamp":1474735879091}'
b'{"value":-51.708,"timestamp":1474735880099}'
b'{"value":-51.911,"timestamp":1474735881095}'
b'{"value":-52.243,"timestamp":1474735882098}'
b'{"value":-51.792,"timestamp":1474735883108}'
b'{"value":-51.765,"timestamp":1474735884093}'
b'{"value":-51.724,"timestamp":1474735885100}'
b'{"value":-52.055,"timestamp":1474735886111}'
b'{"value":-52.256,"timestamp":1474735887128}'
b'{"value":-51.911,"timestamp":1474735888127}'
b'{"value":-51.708,"timestamp":1474735889114}'
b'{"value":-52.352,"timestamp":1474735890106}'
b'{"value":-52.849,"timestamp":1474735891118}'
b'{"value":-51.703,"timestamp":1474735892106}'
b'{"value":-51.935,"timestamp":1474735893132}'
b'{"value":-51.985,"timestamp":1474735894106}'
b'{"value":-52.056,"timestamp":1474735895126}'
b'{"value":-52.352,"timestamp":1474735896106}'
b'{"value":-52.61,"timestamp":1474735897134}'
b'{"value":-51.448,"timestamp":1474735898118}'
b'{"value":-51.914,"timestamp":1474735899126}'
b'{"value":-51.942,"timestamp":1474735900109}'
b'{"value":-51.739,"timestamp":1474735901132}'
b'{"value":-52.058,"timestamp":1474735902128}'
b'{"value":-51.958,"timestamp":1474735903128}'
b'{"value":-51.971,"timestamp":1474735904171}'
b'{"value":-51.71,"timestamp":1474735905127}'
b'{"value":-51.46,"timestamp":1474735906146}'
b'{"value":-51.994,"timestamp":1474735907151}'
b'{"value":-52.285,"timestamp":1474735908139}'
b'{"value":-52.273,"timestamp":1474735909138}'
b'{"value":-52.224,"timestamp":1474735910142}'
b'{"value":-52.716,"timestamp":1474735911141}'
b'{"value":-52.497,"timestamp":1474735912159}'
b'{"value":-52.025,"timestamp":1474735913134}'
b'{"value":-52.037,"timestamp":1474735914142}'
b'{"value":-51.731,"timestamp":1474735915144}'
b'{"value":-51.419,"timestamp":1474735916141}'
b'{"value":-51.418,"timestamp":1474735917248}'
b'{"value":-51.19,"timestamp":1474735918200}'
b'{"value":-50.82,"timestamp":1474735919207}'
b'{"value":-51.017,"timestamp":1474735920204}'
b'{"value":-50.81,"timestamp":1474735921206}'
b'{"value":-50.848,"timestamp":1474735922214}'
b'{"value":-51.142,"timestamp":1474735923207}'
b'{"value":-51.145,"timestamp":1474735924210}'
b'{"value":-50.596,"timestamp":1474735925206}'
b'{"value":-50.85,"timestamp":1474735926216}'
b'{"value":-51.139,"timestamp":1474735927210}'
b'{"value":-51.13,"timestamp":1474735928215}'
b'{"value":-50.843,"timestamp":1474735929205}'
b'{"value":-51.128,"timestamp":1474735930211}'
b'{"value":-51.625,"timestamp":1474735931208}'
b'{"value":-51.766,"timestamp":1474735932223}'
b'{"value":-51.739,"timestamp":1474735933210}'
b'{"value":-51.414,"timestamp":1474735934214}'
b'{"value":-51.361,"timestamp":1474735935219}'
b'{"value":-51.388,"timestamp":1474735936211}'
b'{"value":-51.317,"timestamp":1474735937221}'
b'{"value":-51.679,"timestamp":1474735938214}'
b'{"value":-52.025,"timestamp":1474735939216}'
b'{"value":-52.219,"timestamp":1474735940217}'
b'{"value":-52.254,"timestamp":1474735941220}'
b'{"value":-52.289,"timestamp":1474735942217}'
b'{"value":-52.227,"timestamp":1474735943220}'
b'{"value":-51.734,"timestamp":1474735944219}'
b'{"value":-51.996,"timestamp":1474735945225}'
b'{"value":-52.856,"timestamp":1474735946221}'
b'{"value":-52.514,"timestamp":1474735947222}'
b'{"value":-52.498,"timestamp":1474735948254}'
b'{"value":-52.599,"timestamp":1474735949252}'
b'{"value":-52.543,"timestamp":1474735950258}'
b'{"value":-52.255,"timestamp":1474735951251}'
b'{"value":-52.317,"timestamp":1474735952261}'
b'{"value":-52.229,"timestamp":1474735953252}'
b'{"value":-52.514,"timestamp":1474735954260}'
b'{"value":-51.939,"timestamp":1474735955254}'
b'{"value":-51.387,"timestamp":1474735956262}'
b'{"value":-51.162,"timestamp":1474735957260}'
b'{"value":-51.182,"timestamp":1474735958256}'
b'{"value":-50.841,"timestamp":1474735959256}'
b'{"value":-50.876,"timestamp":1474735960259}'
b'{"value":-50.789,"timestamp":1474735961257}'
b'{"value":-51.071,"timestamp":1474735962263}'
b'{"value":-51.164,"timestamp":1474735963258}'
b'{"value":-50.577,"timestamp":1474735964264}'
b'{"value":-50.584,"timestamp":1474735965262}'
b'{"value":-50.881,"timestamp":1474735966265}'
b'{"value":-50.794,"timestamp":1474735967259}'
b'{"value":-51.659,"timestamp":1474735968267}'
b'{"value":-52.004,"timestamp":1474735969259}'
b'{"value":-50.893,"timestamp":1474735970262}'
b'{"value":-50.812,"timestamp":1474735971263}'
b'{"value":-51.134,"timestamp":1474735972268}'
b'{"value":-51.108,"timestamp":1474735973267}'
b'{"value":-50.525,"timestamp":1474735974264}'
b'{"value":-51.162,"timestamp":1474735975272}'
b'{"value":-51.474,"timestamp":1474735976261}'
b'{"value":-51.447,"timestamp":1474735977277}'
b'{"value":-52.322,"timestamp":1474735978262}'
b'{"value":-51.947,"timestamp":1474735979268}'
b'{"value":-51.029,"timestamp":1474735980263}'
b'{"value":-50.532,"timestamp":1474735981271}'
b'{"value":-50.575,"timestamp":1474735982266}'
b'{"value":-50.568,"timestamp":1474735983306}'
b'{"value":-50.615,"timestamp":1474735984264}'
b'{"value":-50.506,"timestamp":1474735985267}'
b'{"value":-50.5,"timestamp":1474735986265}'
b'{"value":-50.85,"timestamp":1474735987268}'
b'{"value":-50.603,"timestamp":1474735988267}'
b'{"value":-50.612,"timestamp":1474735989270}'
b'{"value":-50.304,"timestamp":1474735990267}'
b'{"value":-50.478,"timestamp":1474735991274}'
b'{"value":-51.361,"timestamp":1474735992270}'
b'{"value":-51.45,"timestamp":1474735993272}'
b'{"value":-50.895,"timestamp":1474735994270}'
b'{"value":-50.284,"timestamp":1474735995276}'
b'{"value":-50.59,"timestamp":1474735996271}'
b'{"value":-51.08,"timestamp":1474735997276}'
b'{"value":-50.771,"timestamp":1474735998272}'
b'{"value":-50.559,"timestamp":1474735999273}'
b'{"value":-50.862,"timestamp":1474736000291}'
b'{"value":-50.866,"timestamp":1474736001275}'
b'{"value":-51.45,"timestamp":1474736002273}'
b'{"value":-51.077,"timestamp":1474736003332}'
b'{"value":-50.196,"timestamp":1474736004330}'
b'{"value":-50.562,"timestamp":1474736005334}'
b'{"value":-50.606,"timestamp":1474736006330}'
b'{"value":-50.586,"timestamp":1474736007338}'
b'{"value":-50.279,"timestamp":1474736008383}'
b'{"value":-50.223,"timestamp":1474736009382}'
b'{"value":-50.5,"timestamp":1474736010433}'
b'{"value":-50.848,"timestamp":1474736011383}'
b'{"value":-50.81,"timestamp":1474736012391}'
b'{"value":-50.528,"timestamp":1474736013386}'
b'{"value":-50.559,"timestamp":1474736014390}'
b'{"value":-50.534,"timestamp":1474736015388}'
b'{"value":-50.53,"timestamp":1474736016397}'
b'{"value":-50.578,"timestamp":1474736017389}'
b'{"value":-50.606,"timestamp":1474736018389}'
b'{"value":-50.829,"timestamp":1474736019393}'
b'{"value":-51.136,"timestamp":1474736020391}'
b'{"value":-50.534,"timestamp":1474736021395}'
b'{"value":-50.815,"timestamp":1474736022392}'
b'{"value":-50.878,"timestamp":1474736023396}'
b'{"value":-51.185,"timestamp":1474736024392}'
b'{"value":-51.048,"timestamp":1474736025395}'
b'{"value":-50.784,"timestamp":1474736026392}'
b'{"value":-50.523,"timestamp":1474736027395}'
b'{"value":-50.527,"timestamp":1474736028428}'
b'{"value":-51.108,"timestamp":1474736029430}'
b'{"value":-50.603,"timestamp":1474736030434}'
b'{"value":-50.885,"timestamp":1474736031439}'
b'{"value":-50.606,"timestamp":1474736032436}'
b'{"value":-50.518,"timestamp":1474736033433}'
b'{"value":-50.758,"timestamp":1474736034434}'
b'{"value":-51.136,"timestamp":1474736035432}'
b'{"value":-50.895,"timestamp":1474736036435}'
b'{"value":-49.978,"timestamp":1474736037438}'
b'{"value":-50.283,"timestamp":1474736038438}'
b'{"value":-49.938,"timestamp":1474736039434}'
b'{"value":-50.528,"timestamp":1474736040440}'
b'{"value":-50.018,"timestamp":1474736041435}'
b'{"value":-49.443,"timestamp":1474736042441}'
b'{"value":-49.138,"timestamp":1474736043443}'
b'{"value":-48.894,"timestamp":1474736044443}'
b'{"value":-49.076,"timestamp":1474736045439}'
b'{"value":-48.485,"timestamp":1474736046444}'
b'{"value":-48.297,"timestamp":1474736047441}'
b'{"value":-48.575,"timestamp":1474736048446}'
b'{"value":-48.887,"timestamp":1474736049442}'
b'{"value":-48.321,"timestamp":1474736050447}'
b'{"value":-48.212,"timestamp":1474736051445}'
b'{"value":-48.48,"timestamp":1474736052446}'
b'{"value":-48.578,"timestamp":1474736053450}'
b'{"value":-48.279,"timestamp":1474736054448}'
b'{"value":-47.965,"timestamp":1474736055447}'
b'{"value":-48.268,"timestamp":1474736056445}'
b'{"value":-48.183,"timestamp":1474736057450}'
b'{"value":-47.609,"timestamp":1474736058450}'
b'{"value":-46.273,"timestamp":1474736059453}'
b'{"value":-44.487,"timestamp":1474736060454}'
b'{"value":-42.205,"timestamp":1474736061448}'
b'{"value":-41.896,"timestamp":1474736062454}'
b'{"value":-42.399,"timestamp":1474736063446}'
b'{"value":-42.39,"timestamp":1474736064448}'
b'{"value":-42.979,"timestamp":1474736065447}'
b'{"value":-44.806,"timestamp":1474736066450}'
b'{"value":-46.245,"timestamp":1474736067449}'
b'{"value":-46.881,"timestamp":1474736068457}'
b'{"value":-46.774,"timestamp":1474736069447}'
b'{"value":-47.906,"timestamp":1474736070452}'
b'{"value":-47.673,"timestamp":1474736071450}'
b'{"value":-47.694,"timestamp":1474736072454}'
b'{"value":-47.93,"timestamp":1474736073452}'
b'{"value":-47.584,"timestamp":1474736074455}'
b'{"value":-48.212,"timestamp":1474736075454}'
b'{"value":-48.287,"timestamp":1474736076468}'
b'{"value":-48.543,"timestamp":1474736077453}'
b'{"value":-47.953,"timestamp":1474736078458}'
b'{"value":-48.536,"timestamp":1474736079452}'
b'{"value":-48.19,"timestamp":1474736080457}'
b'{"value":-48.518,"timestamp":1474736081454}'
b'{"value":-48.603,"timestamp":1474736082466}'
b'{"value":-47.992,"timestamp":1474736083457}'
b'{"value":-48.268,"timestamp":1474736084461}'
b'{"value":-48.3,"timestamp":1474736085457}'
b'{"value":-48.215,"timestamp":1474736086468}'
b'{"value":-48.19,"timestamp":1474736087501}'
b'{"value":-48.21,"timestamp":1474736088460}'
b'{"value":-48.183,"timestamp":1474736089491}'
b'{"value":-48.225,"timestamp":1474736090485}'
b'{"value":-48.273,"timestamp":1474736091489}'
b'{"value":-47.326,"timestamp":1474736092487}'
b'{"value":-47.84,"timestamp":1474736093495}'
b'{"value":-47.669,"timestamp":1474736094491}'
b'{"value":-47.418,"timestamp":1474736095490}'
b'{"value":-46.831,"timestamp":1474736096488}'
b'{"value":-47.118,"timestamp":1474736097493}'
b'{"value":-47.037,"timestamp":1474736098489}'
b'{"value":-46.773,"timestamp":1474736099492}'
b'{"value":-47.116,"timestamp":1474736100490}'
b'{"value":-46.571,"timestamp":1474736101491}'
b'{"value":-46.831,"timestamp":1474736102493}'
b'{"value":-47.142,"timestamp":1474736103493}'
b'{"value":-47.091,"timestamp":1474736104491}'
b'{"value":-47.079,"timestamp":1474736105495}'
b'{"value":-47.171,"timestamp":1474736106493}'
b'{"value":-46.8,"timestamp":1474736107499}'
b'{"value":-46.775,"timestamp":1474736108494}'
b'{"value":-46.799,"timestamp":1474736109494}'
b'{"value":-47.039,"timestamp":1474736110492}'
b'{"value":-46.831,"timestamp":1474736112497}'
b'{"value":-47.096,"timestamp":1474736113495}'
b'{"value":-47.066,"timestamp":1474736114495}'
b'{"value":-47.405,"timestamp":1474736115500}'
b'{"value":-47.644,"timestamp":1474736116493}'
b'{"value":-46.761,"timestamp":1474736117495}'
b'{"value":-46.854,"timestamp":1474736118493}'
b'{"value":-46.857,"timestamp":1474736119505}'
b'{"value":-46.511,"timestamp":1474736120504}'
b'{"value":-46.54,"timestamp":1474736121507}'
b'{"value":-46.165,"timestamp":1474736122504}'
b'{"value":-46.707,"timestamp":1474736123508}'
b'{"value":-46.248,"timestamp":1474736124505}'
b'{"value":-45.966,"timestamp":1474736125509}'
b'{"value":-46.81,"timestamp":1474736126506}'
b'{"value":-46.537,"timestamp":1474736127554}'
b'{"value":-46.722,"timestamp":1474736128508}'
b'{"value":-46.709,"timestamp":1474736129522}'
b'{"value":-46.227,"timestamp":1474736130546}'
b'{"value":-46.269,"timestamp":1474736131532}'
b'{"value":-46.52,"timestamp":1474736132546}'
b'{"value":-46.491,"timestamp":1474736133530}'
b'{"value":-46.462,"timestamp":1474736134545}'
b'{"value":-46.158,"timestamp":1474736135540}'
b'{"value":-45.86,"timestamp":1474736136551}'
b'{"value":-45.825,"timestamp":1474736137537}'
b'{"value":-45.319,"timestamp":1474736138544}'
b'{"value":-44.997,"timestamp":1474736139714}'
b'{"value":-45.658,"timestamp":1474736140639}'
b'{"value":-45.057,"timestamp":1474736141679}'
b'{"value":-44.802,"timestamp":1474736142629}'
b'{"value":-44.244,"timestamp":1474736143641}'
b'{"value":-44.256,"timestamp":1474736144626}'
b'{"value":-44.542,"timestamp":1474736145647}'
b'{"value":-44.461,"timestamp":1474736146627}'
b'{"value":-43.885,"timestamp":1474736147644}'
b'{"value":-43.652,"timestamp":1474736148673}'
b'{"value":-43.936,"timestamp":1474736149627}'
b'{"value":-44.246,"timestamp":1474736150645}'
b'{"value":-44.443,"timestamp":1474736151632}'
b'{"value":-44.758,"timestamp":1474736152655}'
b'{"value":-44.559,"timestamp":1474736153631}'
b'{"value":-44.495,"timestamp":1474736154648}'
b'{"value":-44.51,"timestamp":1474736155638}'
b'{"value":-44.535,"timestamp":1474736156644}'
b'{"value":-44.525,"timestamp":1474736157638}'
b'{"value":-44.246,"timestamp":1474736158651}'
b'{"value":-43.936,"timestamp":1474736159637}'
b'{"value":-44.448,"timestamp":1474736160699}'
b'{"value":-44.848,"timestamp":1474736161635}'
b'{"value":-44.495,"timestamp":1474736163634}'
b'{"value":-44.224,"timestamp":1474736164647}'
b'{"value":-44.149,"timestamp":1474736165638}'
b'{"value":-44.131,"timestamp":1474736166654}'
b'{"value":-43.987,"timestamp":1474736167642}'
b'{"value":-44.504,"timestamp":1474736168648}'
b'{"value":-44.601,"timestamp":1474736169635}'
b'{"value":-44.3,"timestamp":1474736170657}'
b'{"value":-43.912,"timestamp":1474736171638}'
b'{"value":-43.866,"timestamp":1474736172657}'
b'{"value":-43.694,"timestamp":1474736173641}'
b'{"value":-43.716,"timestamp":1474736174654}'
b'{"value":-43.696,"timestamp":1474736175641}'
b'{"value":-43.676,"timestamp":1474736176655}'
b'{"value":-42.713,"timestamp":1474736177641}'
b'{"value":-42.694,"timestamp":1474736178656}'
b'{"value":-43.585,"timestamp":1474736179645}'
b'{"value":-43.1,"timestamp":1474736180660}'
b'{"value":-42.81,"timestamp":1474736181644}'
b'{"value":-42.975,"timestamp":1474736182658}'
b'{"value":-43.279,"timestamp":1474736183643}'
b'{"value":-42.858,"timestamp":1474736187172}'
b'{"value":-42.232,"timestamp":1474736188104}'
b'{"value":-42.713,"timestamp":1474736189230}'
b'{"value":-41.884,"timestamp":1474736190089}'
b'{"value":-41.942,"timestamp":1474736191243}'
b'{"value":-41.862,"timestamp":1474736192087}'
b'{"value":-42.261,"timestamp":1474736193181}'
b'{"value":-41.975,"timestamp":1474736194085}'
b'{"value":-42.162,"timestamp":1474736195234}'
b'{"value":-42.025,"timestamp":1474736196121}'
b'{"value":-42.158,"timestamp":1474736197263}'
b'{"value":-42.345,"timestamp":1474736198098}'
b'{"value":-41.549,"timestamp":1474736199194}'
b'{"value":-41.652,"timestamp":1474736202579}'
b'{"value":-41.899,"timestamp":1474736203506}'
b'{"value":-41.575,"timestamp":1474736204580}'
b'{"value":-40.869,"timestamp":1474736205494}'
b'{"value":-41.072,"timestamp":1474736206650}'
b'{"value":-41.528,"timestamp":1474736207511}'
b'{"value":-41.367,"timestamp":1474736208578}'
b'{"value":-41.067,"timestamp":1474736209536}'
b'{"value":-41.549,"timestamp":1474736210629}'
b'{"value":-41.631,"timestamp":1474736211538}'
b'{"value":-41.632,"timestamp":1474736212613}'
b'{"value":-41.072,"timestamp":1474736213513}'
b'{"value":-41.081,"timestamp":1474736214581}'
b'{"value":-41.318,"timestamp":1474736215545}'
b'{"value":-39.313,"timestamp":1474736218816}'
b'{"value":-28.173,"timestamp":1474736219682}'
b'{"value":-20.546,"timestamp":1474736220776}'
b'{"value":-21.534,"timestamp":1474736221696}'
b'{"value":-22.704,"timestamp":1474736222842}'
b'{"value":-21.961,"timestamp":1474736223725}'
b'{"value":-19.516,"timestamp":1474736224815}'
b'{"value":-20.39,"timestamp":1474736225708}'
b'{"value":-21.448,"timestamp":1474736226804}'
b'{"value":-21.537,"timestamp":1474736227731}'
b'{"value":-20.987,"timestamp":1474736228782}'
b'{"value":-20.245,"timestamp":1474736229733}'
b'{"value":-21.261,"timestamp":1474736230813}'
b'{"value":-20.964,"timestamp":1474736231726}'
b'{"value":-21.168,"timestamp":1474736232825}'
b'{"value":-21.535,"timestamp":1474736233718}'
b'{"value":-21.861,"timestamp":1474736234781}'
b'{"value":-22.868,"timestamp":1474736235755}'
b'{"value":-20.687,"timestamp":1474736236814}'
b'{"value":-19.472,"timestamp":1474736237774}'
b'{"value":-20.834,"timestamp":1474736238789}'
b'{"value":-22.41,"timestamp":1474736239766}'
b'{"value":-23.003,"timestamp":1474736240819}'
b'{"value":-23.124,"timestamp":1474736241764}'
b'{"value":-22.093,"timestamp":1474736242921}'
b'{"value":-20.367,"timestamp":1474736243777}'
b'{"value":-20.818,"timestamp":1474736244818}'
b'{"value":-23,"timestamp":1474736245794}'
b'{"value":-22.752,"timestamp":1474736246841}'
b'{"value":-21.711,"timestamp":1474736247811}'
b'{"value":-20.097,"timestamp":1474736248829}'
b'{"value":-22.077,"timestamp":1474736249809}'
b'{"value":-21.681,"timestamp":1474736250826}'
b'{"value":-22.714,"timestamp":1474736251798}'
b'{"value":-23.247,"timestamp":1474736252889}'
b'{"value":-22.792,"timestamp":1474736253797}'
b'{"value":-22.084,"timestamp":1474736254832}'
b'{"value":-20.911,"timestamp":1474736255806}'
b'{"value":-4.683,"timestamp":1474736256868}'
b'{"value":11.781,"timestamp":1474736257821}'
b'{"value":11.373,"timestamp":1474736258839}'
b'{"value":11.137,"timestamp":1474736259814}'
b'{"value":11.107,"timestamp":1474736260849}'
b'{"value":11.1,"timestamp":1474736261813}'
b'{"value":10.864,"timestamp":1474736262940}'
b'{"value":10.834,"timestamp":1474736263855}'
b'{"value":11.237,"timestamp":1474736264844}'
b'{"value":11.423,"timestamp":1474736265813}'
b'{"value":11.392,"timestamp":1474736266850}'
b'{"value":11.225,"timestamp":1474736267838}'
b'{"value":11.175,"timestamp":1474736268867}'
b'{"value":11.244,"timestamp":1474736269822}'
b'{"value":11.107,"timestamp":1474736270895}'
b'{"value":11.187,"timestamp":1474736271818}'
b'{"value":11.385,"timestamp":1474736272931}'
b'{"value":10.943,"timestamp":1474736273821}'
b'{"value":11.168,"timestamp":1474736274857}'
b'{"value":11.244,"timestamp":1474736275826}'
b'{"value":10.583,"timestamp":1474736277827}'
b'{"value":10.931,"timestamp":1474736278879}'
b'{"value":10.949,"timestamp":1474736279821}'
b'{"value":10.583,"timestamp":1474736280896}'
b'{"value":11.212,"timestamp":1474736281827}'
b'{"value":10.955,"timestamp":1474736282981}'
b'{"value":10.876,"timestamp":1474736283820}'
b'{"value":10.816,"timestamp":1474736284890}'
b'{"value":11.125,"timestamp":1474736285828}'
b'{"value":11.181,"timestamp":1474736286908}'
b'{"value":11.25,"timestamp":1474736287845}'
b'{"value":10.828,"timestamp":1474736288921}'
b'{"value":11.181,"timestamp":1474736289826}'
b'{"value":10.816,"timestamp":1474736290893}'
b'{"value":10.943,"timestamp":1474736291855}'
b'{"value":11.187,"timestamp":1474736292925}'
b'{"value":11.25,"timestamp":1474736293858}'
b'{"value":10.834,"timestamp":1474736294898}'
b'{"value":11.168,"timestamp":1474736295869}'
b'{"value":10.949,"timestamp":1474736296895}'
b'{"value":11.256,"timestamp":1474736297859}'
b'{"value":10.894,"timestamp":1474736298876}'
b'{"value":11.113,"timestamp":1474736299864}'
b'{"value":11.119,"timestamp":1474736300889}'
b'{"value":10.882,"timestamp":1474736301880}'
b'{"value":10.816,"timestamp":1474736302955}'
b'{"value":10.531,"timestamp":1474736303879}'
b'{"value":11.144,"timestamp":1474736304901}'
b'{"value":11.2,"timestamp":1474736305870}'
b'{"value":10.828,"timestamp":1474736306951}'
b'{"value":11.175,"timestamp":1474736307916}'
b'{"value":10.949,"timestamp":1474736308914}'
b'{"value":10.937,"timestamp":1474736309917}'
b'{"value":11.169,"timestamp":1474736310904}'
b'{"value":10.943,"timestamp":1474736311979}'
b'{"value":11.113,"timestamp":1474736312970}'
b'{"value":10.894,"timestamp":1474736313959}'
b'{"value":10.822,"timestamp":1474736314934}'
b'{"value":11.231,"timestamp":1474736315953}'
b'{"value":10.888,"timestamp":1474736316939}'
b'{"value":10.955,"timestamp":1474736318023}'
b'{"value":11.119,"timestamp":1474736318941}'
b'{"value":10.834,"timestamp":1474736319959}'
b'{"value":11.169,"timestamp":1474736320954}'
b'{"value":10.822,"timestamp":1474736321953}'
b'{"value":10.326,"timestamp":1474736322954}'
b'{"value":10.834,"timestamp":1474736323956}'
b'{"value":10.828,"timestamp":1474736324946}'
b'{"value":10.888,"timestamp":1474736325955}'
b'{"value":10.81,"timestamp":1474736326953}'
b'{"value":10.536,"timestamp":1474736328062}'
b'{"value":10.9,"timestamp":1474736328955}'
b'{"value":11.119,"timestamp":1474736330005}'
b'{"value":10.834,"timestamp":1474736330958}'
b'{"value":10.876,"timestamp":1474736331994}'
b'{"value":11.107,"timestamp":1474736332967}'
b'{"value":10.834,"timestamp":1474736334055}'
b'{"value":10.32,"timestamp":1474736334949}'
b'{"value":10.542,"timestamp":1474736335997}'
b'{"value":11.113,"timestamp":1474736336947}'
b'{"value":10.876,"timestamp":1474736338055}'
b'{"value":11.101,"timestamp":1474736338954}'
b'{"value":10.834,"timestamp":1474736340047}'
b'{"value":10.314,"timestamp":1474736340953}'
b'{"value":10.548,"timestamp":1474736342012}'
b'{"value":11.119,"timestamp":1474736342978}'
b'{"value":11.162,"timestamp":1474736344004}'
b'{"value":11.101,"timestamp":1474736344954}'
b'{"value":10.84,"timestamp":1474736346055}'
b'{"value":10.326,"timestamp":1474736346951}'
b'{"value":10.548,"timestamp":1474736348053}'
b'{"value":11.119,"timestamp":1474736348957}'
b'{"value":10.888,"timestamp":1474736350024}'
b'{"value":10.906,"timestamp":1474736350954}'
b'{"value":10.937,"timestamp":1474736352028}'
b'{"value":11.169,"timestamp":1474736352981}'
b'{"value":10.924,"timestamp":1474736354039}'
b'{"value":11.113,"timestamp":1474736354964}'
b'{"value":10.033,"timestamp":1474736356021}'
b'{"value":11.107,"timestamp":1474736356986}'
b'{"value":10.943,"timestamp":1474736358064}'
b'{"value":10.876,"timestamp":1474736358969}'
b'{"value":10.661,"timestamp":1474736360051}'
b'{"value":10.542,"timestamp":1474736360991}'
b'{"value":11.162,"timestamp":1474736362041}'
b'{"value":11.101,"timestamp":1474736362990}'
b'{"value":10.81,"timestamp":1474736364032}'
b'{"value":10.87,"timestamp":1474736364982}'
b'{"value":11.088,"timestamp":1474736366082}'
b'{"value":10.949,"timestamp":1474736367019}'
b'{"value":10.768,"timestamp":1474736368074}'
b'{"value":11.119,"timestamp":1474736369005}'
b'{"value":10.816,"timestamp":1474736370031}'
b'{"value":10.303,"timestamp":1474736371007}'
b'{"value":10.542,"timestamp":1474736372072}'
b'{"value":10.955,"timestamp":1474736373024}'
b'{"value":10.9,"timestamp":1474736374025}'
b'{"value":10.548,"timestamp":1474736375015}'
b'{"value":10.84,"timestamp":1474736376030}'
b'{"value":10.9,"timestamp":1474736377006}'
b'{"value":10.834,"timestamp":1474736378053}'
b'{"value":10.542,"timestamp":1474736379012}'
b'{"value":10.9,"timestamp":1474736380029}'
b'{"value":11.107,"timestamp":1474736381050}'
b'{"value":10.601,"timestamp":1474736383038}'
b'{"value":10.542,"timestamp":1474736384022}'
b'{"value":11.113,"timestamp":1474736385101}'
b'{"value":10.876,"timestamp":1474736386020}'
b'{"value":10.816,"timestamp":1474736387029}'
b'{"value":11.095,"timestamp":1474736388030}'
b'{"value":11.169,"timestamp":1474736389029}'
b'{"value":10.816,"timestamp":1474736390026}'
b'{"value":10.667,"timestamp":1474736391067}'
b'{"value":10.595,"timestamp":1474736392036}'
b'{"value":10.852,"timestamp":1474736393077}'
b'{"value":10.876,"timestamp":1474736394039}'
b'{"value":10.949,"timestamp":1474736396026}'
b'{"value":10.828,"timestamp":1474736397066}'
b'{"value":10.9,"timestamp":1474736398052}'
b'{"value":10.955,"timestamp":1474736399037}'
b'{"value":11.181,"timestamp":1474736401080}'
b'{"value":10.834,"timestamp":1474736402034}'
b'{"value":10.888,"timestamp":1474736404030}'
b'{"value":10.931,"timestamp":1474736405111}'
b'{"value":10.655,"timestamp":1474736406033}'
b'{"value":10.326,"timestamp":1474736407079}'
b'{"value":10.667,"timestamp":1474736408033}'
b'{"value":10.828,"timestamp":1474736409061}'
b'{"value":10.595,"timestamp":1474736410033}'
b'{"value":10.084,"timestamp":1474736411153}'
b'{"value":10.667,"timestamp":1474736412035}'
b'{"value":10.876,"timestamp":1474736413108}'
b'{"value":10.955,"timestamp":1474736414035}'
b'{"value":10.834,"timestamp":1474736415087}'
b'{"value":10.9,"timestamp":1474736416040}'
b'{"value":10.961,"timestamp":1474736417123}'
b'{"value":10.943,"timestamp":1474736418038}'
b'{"value":10.87,"timestamp":1474736419085}'
b'{"value":10.673,"timestamp":1474736420039}'
b'{"value":11.113,"timestamp":1474736421100}'
b'{"value":10.876,"timestamp":1474736422039}'
b'{"value":10.943,"timestamp":1474736423095}'
b'{"value":11.225,"timestamp":1474736424044}'
b'{"value":10.87,"timestamp":1474736425096}'
b'{"value":10.961,"timestamp":1474736426039}'
b'{"value":11.113,"timestamp":1474736427100}'
b'{"value":10.894,"timestamp":1474736428040}'
b'{"value":11.119,"timestamp":1474736429091}'
b'{"value":11.107,"timestamp":1474736430038}'
b'{"value":10.882,"timestamp":1474736431122}'
b'{"value":10.961,"timestamp":1474736432043}'
b'{"value":10.955,"timestamp":1474736433129}'
b'{"value":10.894,"timestamp":1474736434087}'
b'{"value":11.095,"timestamp":1474736435108}'
b'{"value":10.798,"timestamp":1474736436077}'
b'{"value":10.876,"timestamp":1474736437133}'
b'{"value":11.119,"timestamp":1474736438087}'
b'{"value":11.187,"timestamp":1474736440083}'
b'{"value":10.84,"timestamp":1474736441087}'
b'{"value":10.822,"timestamp":1474736442083}'
b'{"value":11.169,"timestamp":1474736443098}'
b'{"value":10.961,"timestamp":1474736444090}'
b'{"value":10.834,"timestamp":1474736445094}'
b'{"value":10.9,"timestamp":1474736446088}'
b'{"value":10.834,"timestamp":1474736447088}'
b'{"value":10.531,"timestamp":1474736448090}'
b'{"value":10.303,"timestamp":1474736449135}'
b'{"value":10.384,"timestamp":1474736450084}'
b'{"value":10.543,"timestamp":1474736451097}'
b'{"value":10.589,"timestamp":1474736452091}'
b'{"value":10.816,"timestamp":1474736453114}'
b'{"value":10.81,"timestamp":1474736454103}'
b'{"value":10.578,"timestamp":1474736455110}'
b'{"value":10.828,"timestamp":1474736456106}'
b'{"value":10.834,"timestamp":1474736457181}'
b'{"value":10.9,"timestamp":1474736458110}'
b'{"value":10.894,"timestamp":1474736459110}'
b'{"value":10.87,"timestamp":1474736460112}'
b'{"value":10.016,"timestamp":1474736461154}'
b'{"value":9.978,"timestamp":1474736462131}'
b'{"value":11.119,"timestamp":1474736463208}'
b'{"value":10.9,"timestamp":1474736464135}'
b'{"value":10.961,"timestamp":1474736465151}'
b'{"value":10.828,"timestamp":1474736466134}'
b'{"value":10.888,"timestamp":1474736467168}'
b'{"value":11.113,"timestamp":1474736468134}'
b'{"value":10.961,"timestamp":1474736469223}'
b'{"value":10.894,"timestamp":1474736470141}'
b'{"value":10.949,"timestamp":1474736471174}'
b'{"value":10.822,"timestamp":1474736472138}'
b'{"value":10.894,"timestamp":1474736473186}'
b'{"value":11.119,"timestamp":1474736474137}'
b'{"value":10.667,"timestamp":1474736475202}'
b'{"value":10.888,"timestamp":1474736476138}'
b'{"value":10.937,"timestamp":1474736477179}'
b'{"value":10.943,"timestamp":1474736478139}'
b'{"value":10.894,"timestamp":1474736479174}'
b'{"value":11.113,"timestamp":1474736480143}'
b'{"value":9.801,"timestamp":1474736481175}'
b'{"value":10.607,"timestamp":1474736482139}'
b'{"value":10.655,"timestamp":1474736483189}'
b'{"value":10.943,"timestamp":1474736484146}'
b'{"value":10.9,"timestamp":1474736485181}'
b'{"value":10.828,"timestamp":1474736486145}'
b'{"value":10.949,"timestamp":1474736487186}'
b'{"value":10.828,"timestamp":1474736488179}'
b'{"value":10.595,"timestamp":1474736489168}'
b'{"value":10.822,"timestamp":1474736490144}'
b'{"value":10.894,"timestamp":1474736491196}'
b'{"value":10.828,"timestamp":1474736492146}'
b'{"value":11.181,"timestamp":1474736494150}'
b'{"value":11.101,"timestamp":1474736495204}'
b'{"value":10.816,"timestamp":1474736496151}'
b'{"value":10.888,"timestamp":1474736497183}'
b'{"value":10.828,"timestamp":1474736498155}'
b'{"value":10.9,"timestamp":1474736500169}'
b'{"value":10.822,"timestamp":1474736501189}'
b'{"value":10.894,"timestamp":1474736503218}'
b'{"value":10.828,"timestamp":1474736504202}'
b'{"value":10.548,"timestamp":1474736505223}'
b'{"value":10.613,"timestamp":1474736506187}'
b'{"value":10.816,"timestamp":1474736507240}'
b'{"value":9.961,"timestamp":1474736508181}'
b'{"value":9.917,"timestamp":1474736509244}'
b'{"value":10.828,"timestamp":1474736510181}'
b'{"value":11.113,"timestamp":1474736511219}'
b'{"value":10.9,"timestamp":1474736512228}'
b'{"value":10.816,"timestamp":1474736513217}'
b'{"value":10.774,"timestamp":1474736515213}'
b'{"value":10.834,"timestamp":1474736516216}'
b'{"value":10.9,"timestamp":1474736518213}'
b'{"value":9.961,"timestamp":1474736519277}'
b'{"value":10.816,"timestamp":1474736520208}'
b'{"value":10.768,"timestamp":1474736521233}'
b'{"value":10.955,"timestamp":1474736522205}'
b'{"value":10.822,"timestamp":1474736523244}'
b'{"value":10.888,"timestamp":1474736524208}'
b'{"value":10.816,"timestamp":1474736525246}'
b'{"value":11.101,"timestamp":1474736526212}'
b'{"value":10.768,"timestamp":1474736527241}'
b'{"value":10.548,"timestamp":1474736528209}'
b'{"value":10.828,"timestamp":1474736529252}'
b'{"value":10.888,"timestamp":1474736530212}'
b'{"value":10.81,"timestamp":1474736531249}'
b'{"value":10.888,"timestamp":1474736533239}'
b'{"value":10.822,"timestamp":1474736534257}'
b'{"value":10.828,"timestamp":1474736535233}'
b'{"value":10.894,"timestamp":1474736536245}'
b'{"value":10.81,"timestamp":1474736537223}'
b'{"value":10.816,"timestamp":1474736538246}'
b'{"value":10.882,"timestamp":1474736539289}'
b'{"value":10.81,"timestamp":1474736540218}'
b'{"value":10.949,"timestamp":1474736541253}'
b'{"value":10.762,"timestamp":1474736542226}'
b'{"value":10.822,"timestamp":1474736543250}'
b'{"value":10.894,"timestamp":1474736545266}'
b'{"value":10.81,"timestamp":1474736546238}'
b'{"value":10.649,"timestamp":1474736547265}'
b'{"value":10.32,"timestamp":1474736548229}'
b'{"value":10.543,"timestamp":1474736549247}'
b'{"value":10.828,"timestamp":1474736550228}'
b'{"value":10.888,"timestamp":1474736551266}'
b'{"value":10.543,"timestamp":1474736552233}'
b'{"value":10.667,"timestamp":1474736553251}'
b'{"value":10.876,"timestamp":1474736554223}'
b'{"value":10.943,"timestamp":1474736555240}'
b'{"value":10.834,"timestamp":1474736556248}'
b'{"value":10.894,"timestamp":1474736557265}'
b'{"value":10.828,"timestamp":1474736558233}'
b'{"value":10.955,"timestamp":1474736559244}'
b'{"value":10.876,"timestamp":1474736560233}'
b'{"value":10.943,"timestamp":1474736561257}'
b'{"value":10.9,"timestamp":1474736562257}'
b'{"value":11.113,"timestamp":1474736563267}'
b'{"value":10.667,"timestamp":1474736564341}'
b'{"value":10.828,"timestamp":1474736565270}'
b'{"value":10.9,"timestamp":1474736566278}'
b'{"value":10.834,"timestamp":1474736567272}'
b'{"value":10.943,"timestamp":1474736568279}'
b'{"value":10.882,"timestamp":1474736569324}'
b'{"value":10.955,"timestamp":1474736570275}'
b'{"value":10.822,"timestamp":1474736571295}'
b'{"value":10.894,"timestamp":1474736572281}'
b'{"value":10.84,"timestamp":1474736573293}'
b'{"value":10.084,"timestamp":1474736574285}'
b'{"value":9.735,"timestamp":1474736575309}'
b'{"value":10.673,"timestamp":1474736576305}'
b'{"value":10.834,"timestamp":1474736577280}'
b'{"value":10.32,"timestamp":1474736578283}'
b'{"value":10.089,"timestamp":1474736579286}'
b'{"value":10.078,"timestamp":1474736580295}'
b'{"value":10.309,"timestamp":1474736581289}'
b'{"value":10.673,"timestamp":1474736582295}'
b'{"value":10.834,"timestamp":1474736583348}'
b'{"value":10.543,"timestamp":1474736584327}'
b'{"value":10.601,"timestamp":1474736585333}'
b'{"value":10.81,"timestamp":1474736586324}'
b'{"value":10.876,"timestamp":1474736587329}'
b'{"value":10.548,"timestamp":1474736588367}'
b'{"value":10.768,"timestamp":1474736590333}'
b'{"value":10.816,"timestamp":1474736591325}'
b'{"value":10.822,"timestamp":1474736592333}'
b'{"value":10.9,"timestamp":1474736593324}'
b'{"value":10.828,"timestamp":1474736594332}'
b'{"value":10.774,"timestamp":1474736596334}'
b'{"value":10.822,"timestamp":1474736597325}'
b'{"value":10.816,"timestamp":1474736598334}'
b'{"value":10.888,"timestamp":1474736599352}'
b'{"value":10.816,"timestamp":1474736600330}'
b'{"value":10.542,"timestamp":1474736601335}'
b'{"value":10.774,"timestamp":1474736602329}'
b'{"value":10.816,"timestamp":1474736603334}'
b'{"value":10.81,"timestamp":1474736604329}'
b'{"value":10.894,"timestamp":1474736605332}'
b'{"value":11.101,"timestamp":1474736606332}'
b'{"value":10.649,"timestamp":1474736607340}'
b'{"value":10.314,"timestamp":1474736608329}'
b'{"value":10.372,"timestamp":1474736609336}'
b'{"value":10.937,"timestamp":1474736610334}'
b'{"value":10.894,"timestamp":1474736611341}'
b'{"value":10.834,"timestamp":1474736612338}'
b'{"value":10.961,"timestamp":1474736613339}'
b'{"value":10.894,"timestamp":1474736614334}'
b'{"value":10.828,"timestamp":1474736615352}'
b'{"value":11.107,"timestamp":1474736616335}'
b'{"value":10.888,"timestamp":1474736617357}'
b'{"value":10.548,"timestamp":1474736618342}'
b'{"value":10.667,"timestamp":1474736619344}'
b'{"value":10.876,"timestamp":1474736620339}'
b'{"value":10.943,"timestamp":1474736621348}'
b'{"value":10.894,"timestamp":1474736622338}'
b'{"value":11.119,"timestamp":1474736623349}'
b'{"value":10.667,"timestamp":1474736624340}'
b'{"value":10.834,"timestamp":1474736625348}'
b'{"value":10.876,"timestamp":1474736626343}'
b'{"value":10.816,"timestamp":1474736627350}'
b'{"value":10.834,"timestamp":1474736628340}'
b'{"value":10.768,"timestamp":1474736629351}'
b'{"value":10.949,"timestamp":1474736630341}'
b'{"value":10.834,"timestamp":1474736631357}'
b'{"value":10.882,"timestamp":1474736632343}'
b'{"value":10.822,"timestamp":1474736633349}'
b'{"value":10.84,"timestamp":1474736634344}'
b'{"value":10.49,"timestamp":1474736635349}'
b'{"value":10.372,"timestamp":1474736636347}'
b'{"value":11.107,"timestamp":1474736637351}'
b'{"value":10.876,"timestamp":1474736638399}'
b'{"value":10.816,"timestamp":1474736639400}'
b'{"value":10.84,"timestamp":1474736640404}'
b'{"value":10.774,"timestamp":1474736641395}'
b'{"value":10.955,"timestamp":1474736642404}'
b'{"value":10.828,"timestamp":1474736643446}'
b'{"value":10.882,"timestamp":1474736644399}'
b'{"value":10.81,"timestamp":1474736645404}'
b'{"value":10.548,"timestamp":1474736646399}'
b'{"value":10.49,"timestamp":1474736647406}'
b'{"value":10.384,"timestamp":1474736648396}'
b'{"value":10.834,"timestamp":1474736649403}'
b'{"value":10.595,"timestamp":1474736650398}'
b'{"value":10.537,"timestamp":1474736651408}'
b'{"value":10.84,"timestamp":1474736652396}'
b'{"value":10.607,"timestamp":1474736653405}'
b'{"value":10.661,"timestamp":1474736654425}'
b'{"value":10.828,"timestamp":1474736655403}'
b'{"value":10.876,"timestamp":1474736656402}'
b'{"value":10.81,"timestamp":1474736657404}'
b'{"value":10.834,"timestamp":1474736658405}'
b'{"value":10.484,"timestamp":1474736659410}'
b'{"value":10.655,"timestamp":1474736660408}'
b'{"value":10.822,"timestamp":1474736661417}'
b'{"value":10.87,"timestamp":1474736662407}'
b'{"value":10.81,"timestamp":1474736663417}'
b'{"value":10.822,"timestamp":1474736664407}'
b'{"value":10.894,"timestamp":1474736665410}'
b'{"value":10.828,"timestamp":1474736666421}'
b'{"value":10.822,"timestamp":1474736667410}'
b'{"value":10.87,"timestamp":1474736668438}'
b'{"value":10.804,"timestamp":1474736669408}'
b'{"value":10.834,"timestamp":1474736670417}'
b'{"value":10.9,"timestamp":1474736671411}'
b'{"value":10.834,"timestamp":1474736672415}'
b'{"value":10.828,"timestamp":1474736673411}'
b'{"value":10.87,"timestamp":1474736674419}'
b'{"value":10.81,"timestamp":1474736675412}'
b'{"value":10.834,"timestamp":1474736676417}'
b'{"value":10.9,"timestamp":1474736677448}'
b'{"value":11.113,"timestamp":1474736678434}'
b'{"value":10.548,"timestamp":1474736679439}'
b'{"value":10.303,"timestamp":1474736680434}'
b'{"value":10.816,"timestamp":1474736681437}'
b'{"value":10.828,"timestamp":1474736682436}'
b'{"value":10.888,"timestamp":1474736683438}'
b'{"value":10.542,"timestamp":1474736684440}'
b'{"value":10.667,"timestamp":1474736685438}'
b'{"value":10.87,"timestamp":1474736686451}'
b'{"value":10.931,"timestamp":1474736687439}'
b'{"value":10.828,"timestamp":1474736688444}'
b'{"value":10.888,"timestamp":1474736689445}'
b'{"value":10.822,"timestamp":1474736690442}'
b'{"value":10.949,"timestamp":1474736691444}'
b'{"value":10.876,"timestamp":1474736692443}'
b'{"value":10.949,"timestamp":1474736693445}'
b'{"value":10.955,"timestamp":1474736694448}'
b'{"value":10.888,"timestamp":1474736695446}'
b'{"value":10.834,"timestamp":1474736696447}'
b'{"value":10.667,"timestamp":1474736697447}'
b'{"value":10.584,"timestamp":1474736698449}'
b'{"value":10.366,"timestamp":1474736699484}'
b'{"value":10.673,"timestamp":1474736700469}'
b'{"value":10.607,"timestamp":1474736701474}'
b'{"value":10.548,"timestamp":1474736702471}'
b'{"value":10.378,"timestamp":1474736703476}'
b'{"value":10.87,"timestamp":1474736704502}'
b'{"value":10.366,"timestamp":1474736705470}'
b'{"value":10.673,"timestamp":1474736706477}'
b'{"value":10.894,"timestamp":1474736707468}'
b'{"value":10.828,"timestamp":1474736708478}'
b'{"value":10.955,"timestamp":1474736709469}'
b'{"value":10.828,"timestamp":1474736710472}'
b'{"value":10.9,"timestamp":1474736711470}'
b'{"value":10.822,"timestamp":1474736712476}'
b'{"value":10.876,"timestamp":1474736713471}'
b'{"value":10.834,"timestamp":1474736714478}'
b'{"value":10.894,"timestamp":1474736716479}'
b'{"value":10.828,"timestamp":1474736717474}'
b'{"value":10.531,"timestamp":1474736718480}'
b'{"value":10.303,"timestamp":1474736719476}'
b'{"value":10.834,"timestamp":1474736720480}'
b'{"value":10.894,"timestamp":1474736722486}'
b'{"value":11.175,"timestamp":1474736723477}'
b'{"value":11.162,"timestamp":1474736724480}'
b'{"value":10.876,"timestamp":1474736725482}'
b'{"value":11.113,"timestamp":1474736726478}'
b'{"value":11.238,"timestamp":1474736727484}'
b'{"value":11.181,"timestamp":1474736728481}'
b'{"value":11.25,"timestamp":1474736729484}'
b'{"value":10.943,"timestamp":1474736730481}'
b'{"value":10.87,"timestamp":1474736731480}'
b'{"value":10.943,"timestamp":1474736732484}'
b'{"value":10.822,"timestamp":1474736733486}'
b'{"value":11.058,"timestamp":1474736734482}'
b'{"value":10.263,"timestamp":1474736735482}'
b'{"value":11.088,"timestamp":1474736736487}'
b'{"value":10.876,"timestamp":1474736737484}'
b'{"value":10.834,"timestamp":1474736738486}'
b'{"value":11.113,"timestamp":1474736739490}'
b'{"value":10.201,"timestamp":1474736740486}'
b'{"value":11.125,"timestamp":1474736741485}'
b'{"value":10.822,"timestamp":1474736742487}'
b'{"value":10.882,"timestamp":1474736743489}'
b'{"value":10.828,"timestamp":1474736744487}'
b'{"value":10.9,"timestamp":1474736746523}'
b'{"value":10.378,"timestamp":1474736747517}'
b'{"value":10.366,"timestamp":1474736748520}'
b'{"value":10.882,"timestamp":1474736749532}'
b'{"value":10.834,"timestamp":1474736750519}'
b'{"value":10.828,"timestamp":1474736751521}'
b'{"value":10.32,"timestamp":1474736752520}'
b'{"value":10.263,"timestamp":1474736753524}'
b'{"value":10.235,"timestamp":1474736754521}'
b'{"value":10.584,"timestamp":1474736755546}'
b'{"value":10.834,"timestamp":1474736756526}'
b'{"value":10.828,"timestamp":1474736757526}'
b'{"value":11.058,"timestamp":1474736758522}'
b'{"value":9.407,"timestamp":1474736759529}'
b'{"value":10.24,"timestamp":1474736760523}'
b'{"value":10.303,"timestamp":1474736761527}'
b'{"value":10.542,"timestamp":1474736762524}'
b'{"value":10.834,"timestamp":1474736763529}'
b'{"value":11.058,"timestamp":1474736764527}'
b'{"value":10.834,"timestamp":1474736765531}'
b'{"value":10.816,"timestamp":1474736766528}'
b'{"value":9.73,"timestamp":1474736767526}'
b'{"value":10.822,"timestamp":1474736768526}'
b'{"value":10.828,"timestamp":1474736769530}'
b'{"value":11.058,"timestamp":1474736770546}'
b'{"value":10.828,"timestamp":1474736771527}'
b'{"value":9.396,"timestamp":1474736772530}'
b'{"value":10.309,"timestamp":1474736773532}'
b'{"value":10.548,"timestamp":1474736774529}'
b'{"value":10.828,"timestamp":1474736775535}'
b'{"value":10.888,"timestamp":1474736776560}'
b'{"value":10.828,"timestamp":1474736777532}'
b'{"value":10.81,"timestamp":1474736778533}'
b'{"value":10.303,"timestamp":1474736779533}'
b'{"value":10.537,"timestamp":1474736780532}'
b'{"value":9.795,"timestamp":1474736781537}'
b'{"value":9.922,"timestamp":1474736782536}'
b'{"value":10.84,"timestamp":1474736783537}'
b'{"value":10.816,"timestamp":1474736784534}'
b'{"value":10.87,"timestamp":1474736785538}'
b'{"value":10.822,"timestamp":1474736786565}'
b'{"value":9.806,"timestamp":1474736787547}'
b'{"value":9.917,"timestamp":1474736788571}'
b'{"value":10.828,"timestamp":1474736789557}'
b'{"value":10.912,"timestamp":1474736790563}'
b'{"value":10.852,"timestamp":1474736791628}'
b'{"value":10.943,"timestamp":1474736792579}'
b'{"value":10.937,"timestamp":1474736793586}'
b'{"value":10.039,"timestamp":1474736794580}'
b'{"value":10.095,"timestamp":1474736795580}'
b'{"value":10.072,"timestamp":1474736796584}'
b'{"value":10.011,"timestamp":1474736797579}'
b'{"value":10.949,"timestamp":1474736798592}'
b'{"value":10.828,"timestamp":1474736799581}'
b'{"value":10.9,"timestamp":1474736800582}'
b'{"value":10.937,"timestamp":1474736801581}'
b'{"value":10.943,"timestamp":1474736802585}'
b'{"value":10.9,"timestamp":1474736803594}'
b'{"value":10.366,"timestamp":1474736804584}'
b'{"value":10.251,"timestamp":1474736805586}'
b'{"value":10.607,"timestamp":1474736806586}'
b'{"value":10.81,"timestamp":1474736807588}'
b'{"value":10.655,"timestamp":1474736808635}'
b'{"value":10.774,"timestamp":1474736809619}'
b'{"value":10.666,"timestamp":1474736810625}'
b'{"value":10.834,"timestamp":1474736811620}'
b'{"value":10.894,"timestamp":1474736812623}'
b'{"value":10.816,"timestamp":1474736813691}'
b'{"value":10.661,"timestamp":1474736814658}'
b'{"value":10.607,"timestamp":1474736815660}'
b'{"value":10.667,"timestamp":1474736816658}'
b'{"value":10.673,"timestamp":1474736817663}'
b'{"value":10.9,"timestamp":1474736818657}'
b'{"value":10.816,"timestamp":1474736819662}'
b'{"value":10.661,"timestamp":1474736820658}'
b'{"value":10.894,"timestamp":1474736821663}'
b'{"value":10.084,"timestamp":1474736822659}'
b'{"value":9.801,"timestamp":1474736823668}'
b'{"value":10.9,"timestamp":1474736824660}'
b'{"value":10.822,"timestamp":1474736825663}'
b'{"value":10.949,"timestamp":1474736826661}'
b'{"value":10.039,"timestamp":1474736827666}'
b'{"value":10.095,"timestamp":1474736828662}'
b'{"value":10.548,"timestamp":1474736829662}'
b'{"value":10.613,"timestamp":1474736830661}'
b'{"value":10.949,"timestamp":1474736831663}'
b'{"value":10.078,"timestamp":1474736832662}'
b'{"value":10.027,"timestamp":1474736833667}'
b'{"value":10.828,"timestamp":1474736834673}'
b'{"value":10.834,"timestamp":1474736835663}'
b'{"value":10.033,"timestamp":1474736836666}'
b'{"value":10.084,"timestamp":1474736837667}'
b'{"value":10.882,"timestamp":1474736838666}'
b'{"value":10.672,"timestamp":1474736839666}'
b'{"value":10.828,"timestamp":1474736840670}'
b'{"value":10.888,"timestamp":1474736842671}'
b'{"value":10.81,"timestamp":1474736843669}'
b'{"value":10.822,"timestamp":1474736844673}'
b'{"value":9.751,"timestamp":1474736845671}'
b'{"value":10.548,"timestamp":1474736846670}'
b'{"value":10.257,"timestamp":1474736847673}'
b'{"value":10.314,"timestamp":1474736848673}'
b'{"value":10.246,"timestamp":1474736849674}'
b'{"value":10.607,"timestamp":1474736851685}'
b'{"value":10.828,"timestamp":1474736852683}'
b'{"value":10.9,"timestamp":1474736854684}'
b'{"value":10.822,"timestamp":1474736855702}'
b'{"value":10.816,"timestamp":1474736856684}'
b'{"value":10.894,"timestamp":1474736857688}'
b'{"value":10.828,"timestamp":1474736858687}'
b'{"value":10.822,"timestamp":1474736859686}'
b'{"value":10.888,"timestamp":1474736860684}'
b'{"value":10.816,"timestamp":1474736861686}'
b'{"value":10.882,"timestamp":1474736862684}'
b'{"value":10.834,"timestamp":1474736863689}'
b'{"value":9.977,"timestamp":1474736864685}'
b'{"value":9.401,"timestamp":1474736865688}'
b'{"value":10.32,"timestamp":1474736866687}'
b'{"value":10.613,"timestamp":1474736867690}'
b'{"value":10.768,"timestamp":1474736869689}'
b'{"value":10.66,"timestamp":1474736870703}'
b'{"value":10.822,"timestamp":1474736871689}'
b'{"value":10.888,"timestamp":1474736872698}'
b'{"value":10.81,"timestamp":1474736873690}'
b'{"value":10.822,"timestamp":1474736874694}'
b'{"value":10.314,"timestamp":1474736875693}'
b'{"value":9.966,"timestamp":1474736876693}'
b'{"value":10.548,"timestamp":1474736877693}'
b'{"value":10.882,"timestamp":1474736878700}'
b'{"value":10.822,"timestamp":1474736879693}'
b'{"value":9.697,"timestamp":1474736880701}'
b'{"value":10.774,"timestamp":1474736881696}'
b'{"value":10.672,"timestamp":1474736882695}'
b'{"value":10.828,"timestamp":1474736883700}'
b'{"value":10.87,"timestamp":1474736884699}'
b'{"value":10.804,"timestamp":1474736885697}'
b'{"value":10.798,"timestamp":1474736886696}'
b'{"value":10.876,"timestamp":1474736887702}'
b'{"value":10.828,"timestamp":1474736888700}'
b'{"value":10.955,"timestamp":1474736889708}'
b'{"value":10.774,"timestamp":1474736890697}'
b'{"value":10.84,"timestamp":1474736891699}'
b'{"value":10.828,"timestamp":1474736892699}'
b'{"value":10.882,"timestamp":1474736893703}'
b'{"value":10.822,"timestamp":1474736894700}'
b'{"value":10.828,"timestamp":1474736895701}'
b'{"value":10.774,"timestamp":1474736896699}'
b'{"value":10.822,"timestamp":1474736897700}'
b'{"value":10.816,"timestamp":1474736898702}'
b'{"value":9.741,"timestamp":1474736899707}'
b'{"value":10.822,"timestamp":1474736900700}'
b'{"value":10.583,"timestamp":1474736902700}'
b'{"value":10.816,"timestamp":1474736903704}'
b'{"value":10.834,"timestamp":1474736904700}'
b'{"value":9.751,"timestamp":1474736905709}'
b'{"value":10.834,"timestamp":1474736906703}'
b'{"value":10.828,"timestamp":1474736907706}'
b'{"value":10.49,"timestamp":1474736908703}'
b'{"value":10.257,"timestamp":1474736909705}'
b'{"value":10.251,"timestamp":1474736910713}'
b'{"value":10.595,"timestamp":1474736911704}'
b'{"value":9.966,"timestamp":1474736912729}'
b'{"value":9.79,"timestamp":1474736913707}'
b'{"value":10.949,"timestamp":1474736914711}'
b'{"value":10.937,"timestamp":1474736915704}'
b'{"value":10.66,"timestamp":1474736916706}'
b'{"value":10.589,"timestamp":1474736917710}'
b'{"value":10.828,"timestamp":1474736918707}'
b'{"value":10.961,"timestamp":1474736919708}'
b'{"value":10.9,"timestamp":1474736920708}'
b'{"value":10.949,"timestamp":1474736921708}'
b'{"value":10.654,"timestamp":1474736922715}'
b'{"value":10.589,"timestamp":1474736923708}'
b'{"value":10.834,"timestamp":1474736924708}'
b'{"value":10.089,"timestamp":1474736925714}'
b'{"value":10.033,"timestamp":1474736926708}'
b'{"value":10.955,"timestamp":1474736927711}'
b'{"value":10.078,"timestamp":1474736928711}'
b'{"value":10.016,"timestamp":1474736929772}'
b'{"value":10.834,"timestamp":1474736930739}'
b'{"value":10.613,"timestamp":1474736932742}'
b'{"value":10.649,"timestamp":1474736933746}'
b'{"value":10.943,"timestamp":1474736934741}'
b'{"value":10.864,"timestamp":1474736935747}'
b'{"value":10.372,"timestamp":1474736936754}'
b'{"value":10.263,"timestamp":1474736937745}'
b'{"value":10.303,"timestamp":1474736938748}'
b'{"value":10.537,"timestamp":1474736939753}'
b'{"value":10.816,"timestamp":1474736940745}'
b'{"value":10.882,"timestamp":1474736941750}'
b'{"value":10.655,"timestamp":1474736942747}'
b'{"value":10.828,"timestamp":1474736943751}'
b'{"value":10.894,"timestamp":1474736944747}'
b'{"value":10.816,"timestamp":1474736945749}'
b'{"value":10.894,"timestamp":1474736947750}'
b'{"value":10.834,"timestamp":1474736948759}'
b'{"value":10.894,"timestamp":1474736950755}'
b'{"value":10.542,"timestamp":1474736951752}'
b'{"value":10.548,"timestamp":1474736952755}'
b'{"value":10.774,"timestamp":1474736953774}'
b'{"value":10.672,"timestamp":1474736954752}'
b'{"value":10.834,"timestamp":1474736955756}'
b'{"value":10.882,"timestamp":1474736956757}'
b'{"value":10.822,"timestamp":1474736957760}'
b'{"value":9.983,"timestamp":1474736958755}'
b'{"value":10.033,"timestamp":1474736959761}'
b'{"value":10.666,"timestamp":1474736960758}'
b'{"value":10.263,"timestamp":1474736961759}'
b'{"value":10.297,"timestamp":1474736962759}'
b'{"value":10.649,"timestamp":1474736963765}'
b'{"value":10.834,"timestamp":1474736964762}'
b'{"value":10.607,"timestamp":1474736965765}'
b'{"value":10.666,"timestamp":1474736966766}'
b'{"value":10.828,"timestamp":1474736967767}'
b'{"value":10.87,"timestamp":1474736968775}'
b'{"value":10.924,"timestamp":1474736969765}'
b'{"value":10.816,"timestamp":1474736970767}'
b'{"value":10.601,"timestamp":1474736971767}'
b'{"value":10.384,"timestamp":1474736972768}'
b'{"value":10.372,"timestamp":1474736973767}'
b'{"value":10.961,"timestamp":1474736974768}'
b'{"value":10.211,"timestamp":1474736975767}'
b'{"value":9.693,"timestamp":1474736976772}'
b'{"value":10.595,"timestamp":1474736977768}'
b'{"value":10.955,"timestamp":1474736978770}'
b'{"value":10.834,"timestamp":1474736979770}'
b'{"value":10.71,"timestamp":1474736980772}'
b'{"value":11.012,"timestamp":1474736981782}'
b'{"value":11.211,"timestamp":1474736982782}'
b'{"value":10.655,"timestamp":1474736983783}'
b'{"value":11.035,"timestamp":1474736984782}'
b'{"value":10.949,"timestamp":1474736985784}'
b'{"value":11.113,"timestamp":1474736986846}'
b'{"value":11.217,"timestamp":1474736987784}'
b'{"value":10.684,"timestamp":1474736988786}'
b'{"value":11.018,"timestamp":1474736989785}'
b'{"value":10.961,"timestamp":1474736990787}'
b'{"value":11.119,"timestamp":1474736991786}'
b'{"value":11.199,"timestamp":1474736992794}'
b'{"value":10.846,"timestamp":1474736993788}'
b'{"value":11.131,"timestamp":1474736994789}'
b'{"value":10.912,"timestamp":1474736995789}'
b'{"value":11.041,"timestamp":1474736996791}'
b'{"value":10.949,"timestamp":1474736997791}'
b'{"value":11.113,"timestamp":1474736998792}'
b'{"value":11.153,"timestamp":1474736999791}'
b'{"value":10.631,"timestamp":1474737000794}'
b'{"value":11.323,"timestamp":1474737001792}'
b'{"value":10.949,"timestamp":1474737002795}'
b'{"value":11.317,"timestamp":1474737003792}'
b'{"value":10.955,"timestamp":1474737004795}'
b'{"value":11.398,"timestamp":1474737005794}'
b'{"value":11.258,"timestamp":1474737006796}'
b'{"value":11.093,"timestamp":1474737007808}'
b'{"value":10.955,"timestamp":1474737008802}'
b'{"value":11.113,"timestamp":1474737009797}'
b'{"value":11.182,"timestamp":1474737010801}'
b'{"value":10.828,"timestamp":1474737011796}'
b'{"value":11.156,"timestamp":1474737012814}'
b'{"value":11.053,"timestamp":1474737013797}'
b'{"value":11.237,"timestamp":1474737014797}'
b'{"value":11.119,"timestamp":1474737015797}'
b'{"value":10.91,"timestamp":1474737016809}'
b'{"value":11.225,"timestamp":1474737017865}'
b'{"value":11.15,"timestamp":1474737018818}'
b'{"value":10.864,"timestamp":1474737019818}'
b'{"value":11.237,"timestamp":1474737020820}'
b'{"value":11.113,"timestamp":1474737021828}'
b'{"value":11.425,"timestamp":1474737022835}'
b'{"value":11.212,"timestamp":1474737023830}'
b'{"value":11.199,"timestamp":1474737024830}'
b'{"value":11.237,"timestamp":1474737025830}'
b'{"value":11.119,"timestamp":1474737026830}'
b'{"value":11.035,"timestamp":1474737027836}'
b'{"value":11.231,"timestamp":1474737028835}'
b'{"value":11.211,"timestamp":1474737029829}'
b'{"value":10.955,"timestamp":1474737030830}'
b'{"value":11.43,"timestamp":1474737031829}'
b'{"value":11.119,"timestamp":1474737032844}'
b'{"value":11.244,"timestamp":1474737033830}'
b'{"value":11.113,"timestamp":1474737034832}'
b'{"value":11.144,"timestamp":1474737035830}'
b'{"value":11.228,"timestamp":1474737036831}'
b'{"value":10.672,"timestamp":1474737037846}'
b'{"value":11.385,"timestamp":1474737038830}'
b'{"value":11.317,"timestamp":1474737039831}'
b'{"value":11.119,"timestamp":1474737040831}'
b'{"value":11.181,"timestamp":1474737041832}'
b'{"value":11.436,"timestamp":1474737042833}'
b'{"value":11.462,"timestamp":1474737043832}'
b'{"value":11.168,"timestamp":1474737044831}'
b'{"value":10.955,"timestamp":1474737045834}'
b'{"value":10.843,"timestamp":1474737046833}'
b'{"value":11.144,"timestamp":1474737047839}'
b'{"value":11.374,"timestamp":1474737048835}'
b'{"value":11.244,"timestamp":1474737049837}'
b'{"value":11.166,"timestamp":1474737050835}'
b'{"value":11.25,"timestamp":1474737051837}'
b'{"value":11.107,"timestamp":1474737052836}'
b'{"value":11.169,"timestamp":1474737053838}'
b'{"value":11.181,"timestamp":1474737054838}'
b'{"value":11.111,"timestamp":1474737055843}'
b'{"value":11.25,"timestamp":1474737056838}'
b'{"value":11.119,"timestamp":1474737057848}'
b'{"value":11.187,"timestamp":1474737059841}'
b'{"value":11.08,"timestamp":1474737060839}'
b'{"value":11.181,"timestamp":1474737061839}'
b'{"value":11.033,"timestamp":1474737062850}'
b'{"value":11.113,"timestamp":1474737063839}'
b'{"value":11.34,"timestamp":1474737064843}'
b'{"value":11.181,"timestamp":1474737065842}'
b'{"value":11.073,"timestamp":1474737066844}'
b'{"value":11.415,"timestamp":1474737067862}'
b'{"value":10.955,"timestamp":1474737068843}'
b'{"value":11.113,"timestamp":1474737069844}'
b'{"value":11.404,"timestamp":1474737070843}'
b'{"value":11.175,"timestamp":1474737071844}'
b'{"value":11.066,"timestamp":1474737072892}'
b'{"value":11.408,"timestamp":1474737073860}'
b'{"value":11.25,"timestamp":1474737074855}'
b'{"value":11.119,"timestamp":1474737075856}'
b'{"value":11.175,"timestamp":1474737077882}'
b'{"value":11.066,"timestamp":1474737078857}'
b'{"value":11.415,"timestamp":1474737079858}'
b'{"value":10.955,"timestamp":1474737080858}'
b'{"value":11.333,"timestamp":1474737081860}'
b'{"value":11.244,"timestamp":1474737082875}'
b'{"value":11.273,"timestamp":1474737083860}'
b'{"value":11.107,"timestamp":1474737084861}'
b'{"value":10.961,"timestamp":1474737085859}'
b'{"value":10.862,"timestamp":1474737086868}'
b'{"value":10.943,"timestamp":1474737087868}'
b'{"value":11.392,"timestamp":1474737088862}'
b'{"value":11.187,"timestamp":1474737089861}'
b'{"value":11.162,"timestamp":1474737090863}'
b'{"value":11.175,"timestamp":1474737091863}'
b'{"value":11.187,"timestamp":1474737092867}'
b'{"value":11.231,"timestamp":1474737093864}'
b'{"value":11.313,"timestamp":1474737094865}'
b'{"value":11.181,"timestamp":1474737095865}'
b'{"value":11.156,"timestamp":1474737096865}'
b'{"value":11.181,"timestamp":1474737097869}'
b'{"value":11.175,"timestamp":1474737098866}'
b'{"value":10.955,"timestamp":1474737099869}'
b'{"value":11.333,"timestamp":1474737100867}'
b'{"value":11.168,"timestamp":1474737101871}'
b'{"value":11.066,"timestamp":1474737102892}'
b'{"value":11.408,"timestamp":1474737103881}'
b'{"value":11.25,"timestamp":1474737104890}'
b'{"value":11.119,"timestamp":1474737105884}'
b'{"value":11.113,"timestamp":1474737106884}'
b'{"value":11.175,"timestamp":1474737107923}'
b'{"value":11.08,"timestamp":1474737108913}'
b'{"value":11.1,"timestamp":1474737109915}'
b'{"value":10.955,"timestamp":1474737110914}'
b'{"value":11.113,"timestamp":1474737111915}'
b'{"value":11.107,"timestamp":1474737112935}'
b'{"value":10.888,"timestamp":1474737113928}'
b'{"value":10.771,"timestamp":1474737114930}'
b'{"value":11.106,"timestamp":1474737115929}'
b'{"value":10.955,"timestamp":1474737116931}'
b'{"value":11.333,"timestamp":1474737117930}'
b'{"value":10.955,"timestamp":1474737118932}'
b'{"value":10.65,"timestamp":1474737119931}'
b'{"value":11.15,"timestamp":1474737120932}'
b'{"value":11.107,"timestamp":1474737121931}'
b'{"value":11.119,"timestamp":1474737122946}'
b'{"value":11.244,"timestamp":1474737123931}'
b'{"value":11.027,"timestamp":1474737124934}'
b'{"value":11.181,"timestamp":1474737125934}'
b'{"value":11.187,"timestamp":1474737126935}'
b'{"value":11.181,"timestamp":1474737128935}'
b'{"value":11.244,"timestamp":1474737129937}'
b'{"value":11.119,"timestamp":1474737130947}'
b'{"value":10.882,"timestamp":1474737131938}'
b'{"value":11.181,"timestamp":1474737132945}'
b'{"value":11.187,"timestamp":1474737134939}'
b'{"value":11.25,"timestamp":1474737135945}'
b'{"value":11.119,"timestamp":1474737136942}'
b'{"value":11.168,"timestamp":1474737137960}'
b'{"value":11.181,"timestamp":1474737138939}'
b'{"value":11.187,"timestamp":1474737140962}'
b'{"value":10.955,"timestamp":1474737141955}'
b'{"value":11.404,"timestamp":1474737142984}'
b'{"value":11.168,"timestamp":1474737143950}'
b'{"value":11.181,"timestamp":1474737144964}'
b'{"value":11.113,"timestamp":1474737146957}'
b'{"value":11.156,"timestamp":1474737149960}'
b'{"value":10.894,"timestamp":1474737150957}'
b'{"value":11.181,"timestamp":1474737151967}'
b'{"value":11.187,"timestamp":1474737152968}'
b'{"value":10.949,"timestamp":1474737153961}'
b'{"value":11.113,"timestamp":1474737154963}'
b'{"value":11.168,"timestamp":1474737155982}'
b'{"value":11.181,"timestamp":1474737156963}'
b'{"value":11.119,"timestamp":1474737158962}'
b'{"value":11.113,"timestamp":1474737160992}'
b'{"value":11.156,"timestamp":1474737161962}'
b'{"value":11.187,"timestamp":1474737163024}'
b'{"value":11.181,"timestamp":1474737163982}'
b'{"value":11.113,"timestamp":1474737164987}'
b'{"value":11.244,"timestamp":1474737165986}'
b'{"value":11.113,"timestamp":1474737166990}'
b'{"value":11.156,"timestamp":1474737168018}'
b'{"value":11.175,"timestamp":1474737168979}'
b'{"value":11.181,"timestamp":1474737170016}'
b'{"value":10.666,"timestamp":1474737170983}'
b'{"value":11.113,"timestamp":1474737171985}'
b'{"value":11.244,"timestamp":1474737173021}'
b'{"value":11.156,"timestamp":1474737173986}'
b'{"value":11.1,"timestamp":1474737175016}'
b'{"value":10.834,"timestamp":1474737175990}'
b'{"value":11.244,"timestamp":1474737176989}'
b'{"value":11.027,"timestamp":1474737178014}'
b'{"value":11.25,"timestamp":1474737178988}'
b'{"value":11.168,"timestamp":1474737179994}'
b'{"value":11.1,"timestamp":1474737180991}'
b'{"value":10.666,"timestamp":1474737181996}'
b'{"value":10.552,"timestamp":1474737183015}'
b'{"value":10.66,"timestamp":1474737183994}'
b'{"value":11.113,"timestamp":1474737185004}'
b'{"value":11.156,"timestamp":1474737185992}'
b'{"value":11.237,"timestamp":1474737187013}'
b'{"value":11.144,"timestamp":1474737188000}'
b'{"value":11.398,"timestamp":1474737189001}'
b'{"value":11.119,"timestamp":1474737189998}'
b'{"value":11.113,"timestamp":1474737191004}'
b'{"value":10.858,"timestamp":1474737191998}'
b'{"value":11.181,"timestamp":1474737193036}'
b'{"value":11.193,"timestamp":1474737193997}'
b'{"value":10.961,"timestamp":1474737195002}'
b'{"value":11.033,"timestamp":1474737195996}'
b'{"value":11.113,"timestamp":1474737197006}'
b'{"value":11.169,"timestamp":1474737198013}'
b'{"value":10.752,"timestamp":1474737199012}'
b'{"value":10.733,"timestamp":1474737199999}'
b'{"value":11.125,"timestamp":1474737201011}'
b'{"value":11.101,"timestamp":1474737202000}'
b'{"value":11.327,"timestamp":1474737203053}'
b'{"value":11.162,"timestamp":1474737204001}'
b'{"value":10.739,"timestamp":1474737205028}'
b'{"value":10.759,"timestamp":1474737206011}'
b'{"value":11.166,"timestamp":1474737207011}'
b'{"value":11.113,"timestamp":1474737208012}'
b'{"value":10.949,"timestamp":1474737210007}'
b'{"value":11.076,"timestamp":1474737211010}'
b'{"value":11.082,"timestamp":1474737212026}'
b'{"value":11.181,"timestamp":1474737213054}'
b'{"value":11.113,"timestamp":1474737214013}'
b'{"value":11.166,"timestamp":1474737215017}'
b'{"value":11.15,"timestamp":1474737216014}'
b'{"value":11.374,"timestamp":1474737217018}'
b'{"value":11.113,"timestamp":1474737218034}'
b'{"value":11.027,"timestamp":1474737219009}'
b'{"value":11.333,"timestamp":1474737220018}'
b'{"value":11.404,"timestamp":1474737221012}'
b'{"value":10.833,"timestamp":1474737222019}'
b'{"value":10.797,"timestamp":1474737223083}'
b'{"value":11.119,"timestamp":1474737224023}'
b'{"value":11.052,"timestamp":1474737225033}'
b'{"value":11.119,"timestamp":1474737226027}'
b'{"value":11.113,"timestamp":1474737227032}'
b'{"value":11.073,"timestamp":1474737228056}'
b'{"value":11.094,"timestamp":1474737229030}'
b'{"value":11.113,"timestamp":1474737230026}'
b'{"value":11.175,"timestamp":1474737231028}'
b'{"value":11.113,"timestamp":1474737232042}'
b'{"value":10.942,"timestamp":1474737234031}'
b'{"value":11.094,"timestamp":1474737235039}'
b'{"value":11.107,"timestamp":1474737236025}'
b'{"value":11.181,"timestamp":1474737237035}'
b'{"value":11.119,"timestamp":1474737238031}'
b'{"value":11.193,"timestamp":1474737239031}'
b'{"value":11.156,"timestamp":1474737240044}'
b'{"value":11.094,"timestamp":1474737241031}'
b'{"value":11.119,"timestamp":1474737242028}'
b'{"value":11.187,"timestamp":1474737243042}'
b'{"value":11.119,"timestamp":1474737244032}'
b'{"value":11.02,"timestamp":1474737245034}'
b'{"value":11.162,"timestamp":1474737246031}'
b'{"value":11.1,"timestamp":1474737247036}'
b'{"value":11.125,"timestamp":1474737248035}'
b'{"value":11.187,"timestamp":1474737249043}'
b'{"value":11.119,"timestamp":1474737250036}'
b'{"value":11.193,"timestamp":1474737251043}'
b'{"value":11.033,"timestamp":1474737252035}'
b'{"value":11.1,"timestamp":1474737253050}'
b'{"value":11.119,"timestamp":1474737254037}'
b'{"value":10.894,"timestamp":1474737255041}'
b'{"value":11.119,"timestamp":1474737256039}'
b'{"value":11.193,"timestamp":1474737257078}'
b'{"value":11.323,"timestamp":1474737258046}'
b'{"value":11.1,"timestamp":1474737259085}'
b'{"value":11.119,"timestamp":1474737260044}'
b'{"value":11.181,"timestamp":1474737261046}'
b'{"value":11.113,"timestamp":1474737262045}'
b'{"value":11.333,"timestamp":1474737263108}'
b'{"value":11.156,"timestamp":1474737264040}'
b'{"value":11.1,"timestamp":1474737265057}'
b'{"value":11.181,"timestamp":1474737266041}'
b'{"value":11.113,"timestamp":1474737267044}'
b'{"value":11.34,"timestamp":1474737268059}'
b'{"value":11.113,"timestamp":1474737269043}'
b'{"value":10.644,"timestamp":1474737270045}'
b'{"value":11.107,"timestamp":1474737271043}'
b'{"value":10.834,"timestamp":1474737272052}'
b'{"value":10.727,"timestamp":1474737273051}'
b'{"value":11.027,"timestamp":1474737274053}'
b'{"value":11.107,"timestamp":1474737275048}'
b'{"value":11.253,"timestamp":1474737276055}'
b'{"value":11.107,"timestamp":1474737277048}'
b'{"value":10.828,"timestamp":1474737278084}'
b'{"value":10.72,"timestamp":1474737279051}'
b'{"value":11.166,"timestamp":1474737280051}'
b'{"value":11.107,"timestamp":1474737281051}'
b'{"value":11.253,"timestamp":1474737282054}'
b'{"value":11.107,"timestamp":1474737283050}'
b'{"value":11.113,"timestamp":1474737284063}'
b'{"value":11.058,"timestamp":1474737285055}'
b'{"value":10.726,"timestamp":1474737286060}'
b'{"value":11.119,"timestamp":1474737287053}'
b'{"value":11.246,"timestamp":1474737288155}'
b'{"value":11.088,"timestamp":1474737289090}'
b'{"value":11.113,"timestamp":1474737290100}'
b'{"value":11.052,"timestamp":1474737291089}'
b'{"value":11.34,"timestamp":1474737292094}'
b'{"value":11.119,"timestamp":1474737293123}'
b'{"value":11.253,"timestamp":1474737294096}'
b'{"value":11.1,"timestamp":1474737295101}'
b'{"value":11.119,"timestamp":1474737296095}'
b'{"value":11.058,"timestamp":1474737297098}'
b'{"value":11.033,"timestamp":1474737298153}'
b'{"value":10.834,"timestamp":1474737299100}'
b'{"value":10.778,"timestamp":1474737300101}'
b'{"value":11.107,"timestamp":1474737301097}'
b'{"value":11.113,"timestamp":1474737302115}'
b'{"value":11.027,"timestamp":1474737303105}'
b'{"value":10.727,"timestamp":1474737304102}'
b'{"value":11.119,"timestamp":1474737305100}'
b'{"value":10.595,"timestamp":1474737306105}'
b'{"value":10.797,"timestamp":1474737307102}'
b'{"value":11.099,"timestamp":1474737308121}'
b'{"value":11.027,"timestamp":1474737309100}'
b'{"value":11.333,"timestamp":1474737310104}'
b'{"value":11.113,"timestamp":1474737311101}'
b'{"value":11.162,"timestamp":1474737312109}'
b'{"value":11.34,"timestamp":1474737313106}'
b'{"value":11.106,"timestamp":1474737314112}'
b'{"value":11.187,"timestamp":1474737315107}'
b'{"value":11.404,"timestamp":1474737316106}'
b'{"value":11.113,"timestamp":1474737317103}'
b'{"value":11.246,"timestamp":1474737318118}'
b'{"value":10.81,"timestamp":1474737319108}'
b'{"value":11.113,"timestamp":1474737320112}'
b'{"value":10.888,"timestamp":1474737321106}'
b'{"value":11.113,"timestamp":1474737322135}'
b'{"value":11.333,"timestamp":1474737323118}'
b'{"value":11.449,"timestamp":1474737324118}'
b'{"value":11.094,"timestamp":1474737325118}'
b'{"value":11.119,"timestamp":1474737326114}'
b'{"value":11.181,"timestamp":1474737327120}'
b'{"value":11.107,"timestamp":1474737328139}'
b'{"value":10.727,"timestamp":1474737329113}'
b'{"value":11.168,"timestamp":1474737330119}'
b'{"value":11.385,"timestamp":1474737331113}'
b'{"value":11.404,"timestamp":1474737332117}'
b'{"value":11.187,"timestamp":1474737333134}'
b'{"value":11.119,"timestamp":1474737334118}'
b'{"value":11.404,"timestamp":1474737335122}'
b'{"value":11.449,"timestamp":1474737336117}'
b'{"value":11.094,"timestamp":1474737337120}'
b'{"value":11.119,"timestamp":1474737338134}'
b'{"value":11.181,"timestamp":1474737339118}'
b'{"value":11.119,"timestamp":1474737340116}'
b'{"value":11.404,"timestamp":1474737341115}'
b'{"value":11.455,"timestamp":1474737342132}'
b'{"value":11.385,"timestamp":1474737343129}'
b'{"value":11.113,"timestamp":1474737344120}'
b'{"value":11.181,"timestamp":1474737345118}'
b'{"value":11.113,"timestamp":1474737346135}'
b'{"value":10.72,"timestamp":1474737347127}'
b'{"value":10.876,"timestamp":1474737348130}'
b'{"value":11.094,"timestamp":1474737349123}'
b'{"value":11.119,"timestamp":1474737350124}'
b'{"value":11.187,"timestamp":1474737351122}'
b'{"value":11.119,"timestamp":1474737352122}'
b'{"value":11.333,"timestamp":1474737353168}'
b'{"value":11.168,"timestamp":1474737354121}'
b'{"value":11.107,"timestamp":1474737355121}'
b'{"value":11.125,"timestamp":1474737356121}'
b'{"value":11.187,"timestamp":1474737357125}'
b'{"value":10.955,"timestamp":1474737358153}'
b'{"value":11.107,"timestamp":1474737359121}'
b'{"value":11.162,"timestamp":1474737360124}'
b'{"value":10.943,"timestamp":1474737361122}'
b'{"value":11.25,"timestamp":1474737362123}'
b'{"value":10.9,"timestamp":1474737363139}'
b'{"value":11.25,"timestamp":1474737364124}'
b'{"value":11.398,"timestamp":1474737365133}'
b'{"value":11.162,"timestamp":1474737366119}'
b'{"value":11.231,"timestamp":1474737367125}'
b'{"value":10.961,"timestamp":1474737368127}'
b'{"value":11.187,"timestamp":1474737369130}'
b'{"value":11.119,"timestamp":1474737370130}'
b'{"value":10.828,"timestamp":1474737371133}'
b'{"value":10.876,"timestamp":1474737372133}'
b'{"value":11.225,"timestamp":1474737373157}'
b'{"value":11.237,"timestamp":1474737374134}'
b'{"value":10.894,"timestamp":1474737375140}'
b'{"value":11.244,"timestamp":1474737376129}'
b'{"value":11.113,"timestamp":1474737377139}'
b'{"value":11.168,"timestamp":1474737378142}'
b'{"value":11.187,"timestamp":1474737380144}'
b'{"value":11.181,"timestamp":1474737381132}'
b'{"value":11.113,"timestamp":1474737382143}'
b'{"value":10.768,"timestamp":1474737384142}'
b'{"value":10.542,"timestamp":1474737385142}'
b'{"value":10.816,"timestamp":1474737386135}'
b'{"value":10.595,"timestamp":1474737387147}'
b'{"value":11.119,"timestamp":1474737388162}'
b'{"value":10.9,"timestamp":1474737390145}'
b'{"value":10.84,"timestamp":1474737391135}'
b'{"value":11.1,"timestamp":1474737392148}'
b'{"value":11.162,"timestamp":1474737393142}'
b'{"value":11.113,"timestamp":1474737394159}'
b'{"value":11.181,"timestamp":1474737396166}'
b'{"value":11.119,"timestamp":1474737397138}'
b'{"value":11.107,"timestamp":1474737398189}'
b'{"value":11.162,"timestamp":1474737399144}'
b'{"value":11.107,"timestamp":1474737400163}'
b'{"value":11.113,"timestamp":1474737401143}'
b'{"value":10.888,"timestamp":1474737402161}'
b'{"value":11.113,"timestamp":1474737403219}'
b'{"value":11.101,"timestamp":1474737404172}'
b'{"value":11.156,"timestamp":1474737405163}'
b'{"value":11.113,"timestamp":1474737406153}'
b'{"value":11.119,"timestamp":1474737407163}'
b'{"value":10.894,"timestamp":1474737408173}'
b'{"value":10.834,"timestamp":1474737409161}'
b'{"value":11.107,"timestamp":1474737410155}'
b'{"value":10.882,"timestamp":1474737411158}'
b'{"value":11.119,"timestamp":1474737412199}'
b'{"value":10.894,"timestamp":1474737414167}'
b'{"value":10.834,"timestamp":1474737415165}'
b'{"value":10.81,"timestamp":1474737416167}'
b'{"value":11.15,"timestamp":1474737417163}'
b'{"value":11.113,"timestamp":1474737418179}'
b'{"value":11.119,"timestamp":1474737419158}'
b'{"value":10.888,"timestamp":1474737420164}'
b'{"value":10.828,"timestamp":1474737421169}'
b'{"value":11.094,"timestamp":1474737422164}'
b'{"value":11.162,"timestamp":1474737423214}'
b'{"value":11.119,"timestamp":1474737424167}'
b'{"value":11.187,"timestamp":1474737426202}'
b'{"value":11.119,"timestamp":1474737427178}'
b'{"value":11.341,"timestamp":1474737429183}'
b'{"value":11.25,"timestamp":1474737430184}'
b'{"value":11.119,"timestamp":1474737431192}'
b'{"value":10.949,"timestamp":1474737432185}'
b'{"value":10.583,"timestamp":1474737433239}'
b'{"value":11.231,"timestamp":1474737434185}'
b'{"value":11.181,"timestamp":1474737435222}'
b'{"value":11.398,"timestamp":1474737436186}'
b'{"value":11.244,"timestamp":1474737437194}'
b'{"value":11.107,"timestamp":1474737438228}'
b'{"value":11.162,"timestamp":1474737439187}'
b'{"value":11.107,"timestamp":1474737440200}'
b'{"value":11.058,"timestamp":1474737441203}'
b'{"value":11.119,"timestamp":1474737442193}'
b'{"value":11.175,"timestamp":1474737444206}'
b'{"value":11.094,"timestamp":1474737445206}'
b'{"value":11.392,"timestamp":1474737446206}'
b'{"value":11.058,"timestamp":1474737447210}'
b'{"value":10.961,"timestamp":1474737448213}'
b'{"value":10.828,"timestamp":1474737449202}'
b'{"value":11.181,"timestamp":1474737450211}'
b'{"value":11.1,"timestamp":1474737451201}'
b'{"value":11.052,"timestamp":1474737453213}'
b'{"value":10.955,"timestamp":1474737454210}'
b'{"value":10.828,"timestamp":1474737455203}'
b'{"value":11.181,"timestamp":1474737456214}'
b'{"value":11.076,"timestamp":1474737457206}'
b'{"value":11.1,"timestamp":1474737458248}'
b'{"value":10.9,"timestamp":1474737459205}'
b'{"value":10.834,"timestamp":1474737460217}'
b'{"value":11.404,"timestamp":1474737461205}'
b'{"value":10.961,"timestamp":1474737462224}'
b'{"value":10.882,"timestamp":1474737463217}'
b'{"value":11.237,"timestamp":1474737464215}'
b'{"value":11.187,"timestamp":1474737465205}'
b'{"value":11.119,"timestamp":1474737466210}'
b'{"value":10.955,"timestamp":1474737467210}'
b'{"value":10.894,"timestamp":1474737468265}'
b'{"value":10.949,"timestamp":1474737469208}'
b'{"value":11.107,"timestamp":1474737470215}'
b'{"value":10.9,"timestamp":1474737471206}'
b'{"value":11.113,"timestamp":1474737472215}'
b'{"value":11.244,"timestamp":1474737473275}'
b'{"value":11.181,"timestamp":1474737474208}'
b'{"value":11.237,"timestamp":1474737475222}'
b'{"value":11.107,"timestamp":1474737476207}'
b'{"value":11.175,"timestamp":1474737477252}'
b'{"value":11.107,"timestamp":1474737478230}'
b'{"value":10.961,"timestamp":1474737479230}'
b'{"value":11.187,"timestamp":1474737480214}'
b'{"value":10.949,"timestamp":1474737481234}'
b'{"value":11.107,"timestamp":1474737482217}'
b'{"value":11.181,"timestamp":1474737483279}'
b'{"value":11.107,"timestamp":1474737484217}'
b'{"value":11.25,"timestamp":1474737485246}'
b'{"value":11.187,"timestamp":1474737486213}'
b'{"value":10.943,"timestamp":1474737487248}'
b'{"value":10.816,"timestamp":1474737488224}'
b'{"value":10.9,"timestamp":1474737489242}'
b'{"value":10.834,"timestamp":1474737490211}'
b'{"value":11.25,"timestamp":1474737491245}'
b'{"value":10.882,"timestamp":1474737492217}'
b'{"value":10.822,"timestamp":1474737493253}'
b'{"value":11.119,"timestamp":1474737494216}'
b'{"value":10.894,"timestamp":1474737495233}'
b'{"value":11.119,"timestamp":1474737496215}'
b'{"value":11.045,"timestamp":1474737498244}'
b'{"value":10.828,"timestamp":1474737499239}'
b'{"value":10.834,"timestamp":1474737500246}'
b'{"value":11.181,"timestamp":1474737501250}'
b'{"value":11.398,"timestamp":1474737502237}'
b'{"value":11.113,"timestamp":1474737503282}'
b'{"value":10.9,"timestamp":1474737504234}'
b'{"value":10.816,"timestamp":1474737505251}'
b'{"value":10.81,"timestamp":1474737506242}'
b'{"value":10.894,"timestamp":1474737507257}'
b'{"value":11.113,"timestamp":1474737508244}'
b'{"value":10.961,"timestamp":1474737509253}'
b'{"value":11.175,"timestamp":1474737510235}'
b'{"value":10.66,"timestamp":1474737511246}'
b'{"value":10.672,"timestamp":1474737512239}'
b'{"value":11.175,"timestamp":1474737513277}'
b'{"value":11.119,"timestamp":1474737514246}'
b'{"value":11.25,"timestamp":1474737515278}'
b'{"value":10.882,"timestamp":1474737516240}'
b'{"value":10.654,"timestamp":1474737517252}'
b'{"value":11.125,"timestamp":1474737518242}'
b'{"value":11.175,"timestamp":1474737519254}'
b'{"value":11.107,"timestamp":1474737520236}'
b'{"value":11.244,"timestamp":1474737521254}'
b'{"value":10.822,"timestamp":1474737522243}'
b'{"value":10.894,"timestamp":1474737523273}'
b'{"value":11.125,"timestamp":1474737524240}'
b'{"value":11.058,"timestamp":1474737525259}'
b'{"value":11.25,"timestamp":1474737526230}'
b'{"value":11.398,"timestamp":1474737527257}'
b'{"value":11.168,"timestamp":1474737528253}'
b'{"value":11.039,"timestamp":1474737529254}'
b'{"value":11.058,"timestamp":1474737530237}'
b'{"value":11.187,"timestamp":1474737531252}'
b'{"value":11.119,"timestamp":1474737532229}'
b'{"value":11.244,"timestamp":1474737533263}'
b'{"value":11.156,"timestamp":1474737534230}'
b'{"value":11.1,"timestamp":1474737535279}'
b'{"value":11.125,"timestamp":1474737536229}'
b'{"value":11.187,"timestamp":1474737537256}'
b'{"value":11.119,"timestamp":1474737538252}'
b'{"value":11.113,"timestamp":1474737539250}'
b'{"value":11.033,"timestamp":1474737540241}'
b'{"value":10.816,"timestamp":1474737541254}'
b'{"value":11.119,"timestamp":1474737542249}'
b'{"value":10.894,"timestamp":1474737543274}'
b'{"value":11.113,"timestamp":1474737544236}'
b'{"value":10.613,"timestamp":1474737547275}'
b'{"value":10.961,"timestamp":1474737548262}'
b'{"value":11.175,"timestamp":1474737549290}'
b'{"value":10.828,"timestamp":1474737550251}'
b'{"value":11.113,"timestamp":1474737551267}'
b'{"value":10.672,"timestamp":1474737552342}'
b'{"value":10.894,"timestamp":1474737553284}'
b'{"value":11.379,"timestamp":1474737554290}'
b'{"value":11.162,"timestamp":1474737555308}'
b'{"value":10.828,"timestamp":1474737556308}'
b'{"value":11.113,"timestamp":1474737557302}'
b'{"value":11.181,"timestamp":1474737558309}'
b'{"value":11.175,"timestamp":1474737559292}'
b'{"value":10.583,"timestamp":1474737560300}'
b'{"value":10.87,"timestamp":1474737561304}'
b'{"value":10.961,"timestamp":1474737562304}'
b'{"value":11.113,"timestamp":1474737563302}'
b'{"value":11.175,"timestamp":1474737564291}'
b'{"value":10.949,"timestamp":1474737565334}'
b'{"value":11.231,"timestamp":1474737566317}'
b'{"value":11.169,"timestamp":1474737567319}'
b'{"value":11.25,"timestamp":1474737568311}'
b'{"value":11.125,"timestamp":1474737569313}'
b'{"value":11.187,"timestamp":1474737570310}'
b'{"value":10.961,"timestamp":1474737571317}'
b'{"value":10.649,"timestamp":1474737572309}'
b'{"value":10.87,"timestamp":1474737573321}'
b'{"value":10.672,"timestamp":1474737574312}'
b'{"value":11.119,"timestamp":1474737575374}'
b'{"value":10.894,"timestamp":1474737576313}'
b'{"value":10.955,"timestamp":1474737577328}'
b'{"value":10.949,"timestamp":1474737578315}'
b'{"value":10.583,"timestamp":1474737579358}'
b'{"value":10.955,"timestamp":1474737580340}'
b'{"value":11.113,"timestamp":1474737581355}'
b'{"value":11.175,"timestamp":1474737582347}'
b'{"value":11.119,"timestamp":1474737583347}'
b'{"value":11.237,"timestamp":1474737584346}'
b'{"value":11.169,"timestamp":1474737585353}'
b'{"value":11.25,"timestamp":1474737586348}'
b'{"value":10.834,"timestamp":1474737587373}'
b'{"value":11.187,"timestamp":1474737588360}'
b'{"value":10.678,"timestamp":1474737589365}'
b'{"value":10.66,"timestamp":1474737590348}'
b'{"value":11.162,"timestamp":1474737591349}'
b'{"value":10.961,"timestamp":1474737592350}'
b'{"value":11.119,"timestamp":1474737593350}'
b'{"value":10.613,"timestamp":1474737594351}'
b'{"value":10.955,"timestamp":1474737595359}'
b'{"value":10.943,"timestamp":1474737596357}'
b'{"value":10.882,"timestamp":1474737597352}'
b'{"value":11.119,"timestamp":1474737598354}'
b'{"value":11.175,"timestamp":1474737600349}'
b'{"value":10.949,"timestamp":1474737601353}'
b'{"value":11.231,"timestamp":1474737602348}'
b'{"value":10.876,"timestamp":1474737603365}'
b'{"value":10.961,"timestamp":1474737604352}'
b'{"value":11.113,"timestamp":1474737605353}'
b'{"value":11.175,"timestamp":1474737606359}'
b'{"value":10.888,"timestamp":1474737607350}'
b'{"value":10.589,"timestamp":1474737608382}'
b'{"value":11.156,"timestamp":1474737609376}'
b'{"value":11.113,"timestamp":1474737610380}'
b'{"value":11.25,"timestamp":1474737611382}'
b'{"value":11.058,"timestamp":1474737612391}'
b'{"value":11.107,"timestamp":1474737613385}'
b'{"value":11.1,"timestamp":1474737614387}'
b'{"value":10.882,"timestamp":1474737615385}'
b'{"value":11.107,"timestamp":1474737616385}'
b'{"value":10.961,"timestamp":1474737617381}'
b'{"value":11.045,"timestamp":1474737618384}'
b'{"value":11.094,"timestamp":1474737619380}'
b'{"value":11.107,"timestamp":1474737620387}'
b'{"value":11.187,"timestamp":1474737621381}'
b'{"value":11.088,"timestamp":1474737622395}'
b'{"value":11.218,"timestamp":1474737623382}'
b'{"value":11.468,"timestamp":1474737624393}'
b'{"value":11.225,"timestamp":1474737625384}'
b'{"value":11.519,"timestamp":1474737626438}'
b'{"value":11.474,"timestamp":1474737627390}'
b'{"value":11.404,"timestamp":1474737628403}'
b'{"value":11.237,"timestamp":1474737629385}'
b'{"value":10.876,"timestamp":1474737630403}'
b'{"value":10.937,"timestamp":1474737631388}'
b'{"value":11.237,"timestamp":1474737632401}'
b'{"value":11.175,"timestamp":1474737633390}'
b'{"value":11.392,"timestamp":1474737634393}'
b'{"value":11.119,"timestamp":1474737635389}'
b'{"value":11.181,"timestamp":1474737636396}'
b'{"value":11.225,"timestamp":1474737637396}'
b'{"value":10.648,"timestamp":1474737638396}'
b'{"value":10.9,"timestamp":1474737639396}'
b'{"value":11.119,"timestamp":1474737640392}'
b'{"value":11.404,"timestamp":1474737641392}'
b'{"value":11.175,"timestamp":1474737642395}'
b'{"value":11.231,"timestamp":1474737643402}'
b'{"value":11.181,"timestamp":1474737645404}'
b'{"value":11.113,"timestamp":1474737646398}'
b'{"value":11.119,"timestamp":1474737647406}'
b'{"value":11.168,"timestamp":1474737648400}'
b'{"value":10.949,"timestamp":1474737649414}'
b'{"value":11.256,"timestamp":1474737650397}'
b'{"value":11.181,"timestamp":1474737651398}'
b'{"value":11.113,"timestamp":1474737652400}'
b'{"value":11.25,"timestamp":1474737653400}'
b'{"value":11.187,"timestamp":1474737654408}'
b'{"value":11.125,"timestamp":1474737655439}'
b'{"value":10.827,"timestamp":1474737656408}'
b'{"value":11.162,"timestamp":1474737657417}'
b'{"value":10.548,"timestamp":1474737658421}'
b'{"value":10.961,"timestamp":1474737659406}'
b'{"value":11.187,"timestamp":1474737660401}'
b'{"value":11.231,"timestamp":1474737661416}'
b'{"value":11.094,"timestamp":1474737662403}'
b'{"value":11.187,"timestamp":1474737663478}'
b'{"value":11.119,"timestamp":1474737664403}'
b'{"value":11.237,"timestamp":1474737665442}'
b'{"value":10.894,"timestamp":1474737666406}'
b'{"value":11.225,"timestamp":1474737667456}'
b'{"value":11.231,"timestamp":1474737668411}'
b'{"value":10.9,"timestamp":1474737669435}'
b'{"value":11.119,"timestamp":1474737670406}'
b'{"value":10.955,"timestamp":1474737671437}'
b'{"value":11.181,"timestamp":1474737672402}'
b'{"value":10.949,"timestamp":1474737673474}'
b'{"value":11.225,"timestamp":1474737674414}'
b'{"value":10.894,"timestamp":1474737675430}'
b'{"value":11.119,"timestamp":1474737676462}'
b'{"value":10.955,"timestamp":1474737677435}'
b'{"value":11.181,"timestamp":1474737678422}'
b'{"value":10.949,"timestamp":1474737679472}'
b'{"value":11.162,"timestamp":1474737680420}'
b'{"value":11.107,"timestamp":1474737681436}'
b'{"value":10.949,"timestamp":1474737682469}'
b'{"value":11.119,"timestamp":1474737683433}'
b'{"value":11.187,"timestamp":1474737684429}'
b'{"value":11.107,"timestamp":1474737685461}'
b'{"value":10.768,"timestamp":1474737687431}'
b'{"value":10.66,"timestamp":1474737688484}'
b'{"value":10.816,"timestamp":1474737689431}'
b'{"value":10.607,"timestamp":1474737690469}'
b'{"value":11.107,"timestamp":1474737691435}'
b'{"value":10.821,"timestamp":1474737692485}'
b'{"value":11.058,"timestamp":1474737693442}'
b'{"value":10.955,"timestamp":1474737694458}'
b'{"value":11.113,"timestamp":1474737695441}'
b'{"value":11.187,"timestamp":1474737696501}'
b'{"value":11.1,"timestamp":1474737697440}'
b'{"value":11.058,"timestamp":1474737699444}'
b'{"value":11.244,"timestamp":1474737700467}'
b'{"value":10.827,"timestamp":1474737701450}'
b'{"value":10.9,"timestamp":1474737702467}'
b'{"value":11.107,"timestamp":1474737703464}'
b'{"value":10.882,"timestamp":1474737704467}'
b'{"value":10.961,"timestamp":1474737705512}'
b'{"value":11.113,"timestamp":1474737706500}'
b'{"value":10.955,"timestamp":1474737707471}'
b'{"value":11.058,"timestamp":1474737708452}'
b'{"value":11.107,"timestamp":1474737709468}'
b'{"value":11.187,"timestamp":1474737711460}'
b'{"value":11.398,"timestamp":1474737712498}'
b'{"value":11.237,"timestamp":1474737713450}'
b'{"value":11.052,"timestamp":1474737714487}'
b'{"value":11.392,"timestamp":1474737715452}'
b'{"value":11.107,"timestamp":1474737716489}'
b'{"value":10.9,"timestamp":1474737717454}'
b'{"value":11.119,"timestamp":1474737718505}'
b'{"value":10.888,"timestamp":1474737720491}'
b'{"value":11.088,"timestamp":1474737721496}'
b'{"value":11.101,"timestamp":1474737722470}'
b'{"value":11.187,"timestamp":1474737723488}'
b'{"value":11.404,"timestamp":1474737724473}'
b'{"value":11.119,"timestamp":1474737725469}'
b'{"value":11.175,"timestamp":1474737726529}'
b'{"value":11.373,"timestamp":1474737727489}'
b'{"value":11.101,"timestamp":1474737728627}'
b'{"value":10.9,"timestamp":1474737729491}'
b'{"value":11.119,"timestamp":1474737730510}'
b'{"value":10.9,"timestamp":1474737732529}'
b'{"value":11.094,"timestamp":1474737733506}'
b'{"value":10.894,"timestamp":1474737735497}'
b'{"value":11.119,"timestamp":1474737736511}'
b'{"value":10.828,"timestamp":1474737737498}'
b'{"value":10.589,"timestamp":1474737738514}'
b'{"value":11.1,"timestamp":1474737739497}'
b'{"value":10.822,"timestamp":1474737740509}'
b'{"value":11.187,"timestamp":1474737741505}'
b'{"value":11.113,"timestamp":1474737742507}'
b'{"value":11.335,"timestamp":1474737744517}'
b'{"value":11.094,"timestamp":1474737745518}'
b'{"value":11.088,"timestamp":1474737746498}'
b'{"value":11.168,"timestamp":1474737747518}'
b'{"value":11.113,"timestamp":1474737748500}'
b'{"value":11.244,"timestamp":1474737749531}'
b'{"value":11.175,"timestamp":1474737750501}'
b'{"value":11.231,"timestamp":1474737751528}'
b'{"value":11.1,"timestamp":1474737752500}'
b'{"value":10.894,"timestamp":1474737753526}'
b'{"value":11.244,"timestamp":1474737754495}'
b'{"value":10.955,"timestamp":1474737755525}'
b'{"value":11.187,"timestamp":1474737756507}'
b'{"value":10.943,"timestamp":1474737757522}'
b'{"value":11.231,"timestamp":1474737758503}'
b'{"value":10.9,"timestamp":1474737759528}'
b'{"value":10.666,"timestamp":1474737760501}'
b'{"value":11.162,"timestamp":1474737762506}'
b'{"value":11.082,"timestamp":1474737763535}'
b'{"value":11.1,"timestamp":1474737764513}'
b'{"value":11.045,"timestamp":1474737765535}'
b'{"value":11.113,"timestamp":1474737766522}'
b'{"value":10.834,"timestamp":1474737767529}'
b'{"value":11.187,"timestamp":1474737768531}'
b'{"value":10.894,"timestamp":1474737769518}'
b'{"value":11.045,"timestamp":1474737770523}'
b'{"value":11.181,"timestamp":1474737771509}'
b'{"value":11.119,"timestamp":1474737772559}'
b'{"value":10.961,"timestamp":1474737773510}'
b'{"value":10.882,"timestamp":1474737774583}'
b'{"value":10.821,"timestamp":1474737775535}'
b'{"value":10.554,"timestamp":1474737776567}'
b'{"value":10.894,"timestamp":1474737777505}'
b'{"value":10.827,"timestamp":1474737778568}'
b'{"value":11.244,"timestamp":1474737779508}'
b'{"value":10.577,"timestamp":1474737780566}'
b'{"value":10.93,"timestamp":1474737781509}'
b'{"value":11.113,"timestamp":1474737782564}'
b'{"value":11.181,"timestamp":1474737783520}'
b'{"value":11.107,"timestamp":1474737784569}'
b'{"value":11.237,"timestamp":1474737785510}'
b'{"value":11.168,"timestamp":1474737786566}'
b'{"value":11.237,"timestamp":1474737787532}'
b'{"value":11.119,"timestamp":1474737788579}'
b'{"value":10.894,"timestamp":1474737789519}'
b'{"value":11.119,"timestamp":1474737790553}'
b'{"value":10.961,"timestamp":1474737791554}'
b'{"value":11.162,"timestamp":1474737792562}'
b'{"value":11.187,"timestamp":1474737794576}'
b'{"value":11.25,"timestamp":1474737796560}'
b'{"value":10.834,"timestamp":1474737797550}'
b'{"value":11.168,"timestamp":1474737798551}'
b'{"value":10.943,"timestamp":1474737799554}'
b'{"value":11.244,"timestamp":1474737800561}'
b'{"value":11.175,"timestamp":1474737801558}'
b'{"value":11.244,"timestamp":1474737802555}'
b'{"value":11.119,"timestamp":1474737803559}'
b'{"value":11.162,"timestamp":1474737804547}'
b'{"value":11.094,"timestamp":1474737805554}'
b'{"value":11.119,"timestamp":1474737806567}'
b'{"value":11.181,"timestamp":1474737807562}'
b'{"value":10.666,"timestamp":1474737808554}'
b'{"value":10.822,"timestamp":1474737809577}'
b'{"value":11.162,"timestamp":1474737810559}'
b'{"value":11.1,"timestamp":1474737811574}'
b'{"value":11.052,"timestamp":1474737812566}'
b'{"value":10.834,"timestamp":1474737813563}'
b'{"value":10.828,"timestamp":1474737814547}'
b'{"value":10.955,"timestamp":1474737815567}'
b'{"value":11.168,"timestamp":1474737816567}'
b'{"value":10.943,"timestamp":1474737817617}'
b'{"value":10.833,"timestamp":1474737818566}'
b'{"value":10.894,"timestamp":1474737819560}'
b'{"value":11.398,"timestamp":1474737820558}'
b'{"value":11.244,"timestamp":1474737821571}'
b'{"value":10.882,"timestamp":1474737822554}'
b'{"value":11.107,"timestamp":1474737823608}'
b'{"value":11.119,"timestamp":1474737824560}'
b'{"value":11.181,"timestamp":1474737825620}'
b'{"value":11.119,"timestamp":1474737826554}'
b'{"value":10.955,"timestamp":1474737827626}'
b'{"value":11.162,"timestamp":1474737828580}'
b'{"value":11.107,"timestamp":1474737829588}'
b'{"value":11.125,"timestamp":1474737830582}'
b'{"value":10.607,"timestamp":1474737831575}'
b'{"value":10.828,"timestamp":1474737832571}'
b'{"value":10.955,"timestamp":1474737833578}'
b'{"value":11.058,"timestamp":1474737834573}'
b'{"value":11.125,"timestamp":1474737835580}'
b'{"value":11.107,"timestamp":1474737836578}'
b'{"value":10.595,"timestamp":1474737837589}'
b'{"value":10.834,"timestamp":1474737838562}'
b'{"value":11.119,"timestamp":1474737839595}'
b'{"value":10.607,"timestamp":1474737840571}'
b'{"value":10.834,"timestamp":1474737841586}'
b'{"value":11.107,"timestamp":1474737842573}'
b'{"value":11.168,"timestamp":1474737843612}'
b'{"value":10.542,"timestamp":1474737844567}'
b'{"value":10.822,"timestamp":1474737845586}'
b'{"value":11.181,"timestamp":1474737846593}'
b'{"value":11.119,"timestamp":1474737847607}'
b'{"value":11.107,"timestamp":1474737848572}'
b'{"value":11.168,"timestamp":1474737849612}'
b'{"value":11.119,"timestamp":1474737850567}'
b'{"value":11.113,"timestamp":1474737851592}'
b'{"value":11.181,"timestamp":1474737852567}'
b'{"value":10.822,"timestamp":1474737853594}'
b'{"value":11.181,"timestamp":1474737855610}'
b'{"value":11.113,"timestamp":1474737856571}'
b'{"value":11.181,"timestamp":1474737858568}'
b'{"value":11.107,"timestamp":1474737859593}'
b'{"value":11.094,"timestamp":1474737860590}'
b'{"value":11.168,"timestamp":1474737861610}'
b'{"value":11.113,"timestamp":1474737862580}'
b'{"value":11.162,"timestamp":1474737864604}'
b'{"value":11.107,"timestamp":1474737865607}'
b'{"value":11.162,"timestamp":1474737867752}'
b'{"value":11.107,"timestamp":1474737868627}'
b'{"value":10.949,"timestamp":1474737869661}'
b'{"value":11.045,"timestamp":1474737870625}'
b'{"value":11.113,"timestamp":1474737871654}'
b'{"value":11.1,"timestamp":1474737872627}'
b'{"value":11.168,"timestamp":1474737873667}'
b'{"value":11.119,"timestamp":1474737874625}'
b'{"value":11.341,"timestamp":1474737876642}'
b'{"value":11.119,"timestamp":1474737877668}'
b'{"value":11.107,"timestamp":1474737878666}'
b'{"value":11.175,"timestamp":1474737879687}'
b'{"value":10.548,"timestamp":1474737880657}'
b'{"value":10.827,"timestamp":1474737881698}'
b'{"value":11.175,"timestamp":1474737882649}'
b'{"value":11.113,"timestamp":1474737883678}'
b'{"value":11.094,"timestamp":1474737884656}'
b'{"value":11.168,"timestamp":1474737885684}'
b'{"value":11.119,"timestamp":1474737886679}'
b'{"value":11.181,"timestamp":1474737888662}'
b'{"value":10.828,"timestamp":1474737889670}'
b'{"value":10.81,"timestamp":1474737890660}'
b'{"value":11.168,"timestamp":1474737891678}'
b'{"value":11.119,"timestamp":1474737892665}'
b'{"value":11.398,"timestamp":1474737893666}'
b'{"value":11.181,"timestamp":1474737894666}'
b'{"value":10.542,"timestamp":1474737895665}'
b'{"value":10.81,"timestamp":1474737896665}'
b'{"value":10.876,"timestamp":1474737897665}'
b'{"value":10.827,"timestamp":1474737898705}'
b'{"value":11.119,"timestamp":1474737899658}'
b'{"value":11.058,"timestamp":1474737900699}'
b'{"value":11.119,"timestamp":1474737901662}'
b'{"value":11.1,"timestamp":1474737902682}'
b'{"value":10.882,"timestamp":1474737903657}'
b'{"value":11.113,"timestamp":1474737904680}'
b'{"value":10.937,"timestamp":1474737905672}'
b'{"value":10.595,"timestamp":1474737906688}'
b'{"value":10.84,"timestamp":1474737907655}'
b'{"value":10.816,"timestamp":1474737908721}'
b'{"value":10.876,"timestamp":1474737909660}'
b'{"value":11.119,"timestamp":1474737910700}'
b'{"value":10.768,"timestamp":1474737912702}'
b'{"value":10.834,"timestamp":1474737913700}'
b'{"value":10.84,"timestamp":1474737914683}'
b'{"value":11.058,"timestamp":1474737915671}'
b'{"value":11.113,"timestamp":1474737916721}'
b'{"value":10.607,"timestamp":1474737918723}'
b'{"value":10.894,"timestamp":1474737919685}'
b'{"value":11.058,"timestamp":1474737920715}'
b'{"value":11.187,"timestamp":1474737921687}'
b'{"value":11.113,"timestamp":1474737922715}'
b'{"value":11.237,"timestamp":1474737923687}'
b'{"value":11.162,"timestamp":1474737924718}'
b'{"value":11.168,"timestamp":1474737925702}'
b'{"value":11.119,"timestamp":1474737926725}'
b'{"value":11.181,"timestamp":1474737927690}'
b'{"value":11.404,"timestamp":1474737928724}'
b'{"value":11.25,"timestamp":1474737929697}'
b'{"value":11.168,"timestamp":1474737930724}'
b'{"value":11.107,"timestamp":1474737931697}'
b'{"value":10.827,"timestamp":1474737932723}'
b'{"value":10.888,"timestamp":1474737933696}'
b'{"value":11.119,"timestamp":1474737934724}'
b'{"value":11.244,"timestamp":1474737935699}'
b'{"value":10.768,"timestamp":1474737936752}'
b'{"value":10.827,"timestamp":1474737937698}'
b'{"value":11.1,"timestamp":1474737938768}'
b'{"value":10.876,"timestamp":1474737939727}'
b'{"value":10.827,"timestamp":1474737940726}'
b'{"value":11.244,"timestamp":1474737941698}'
b'{"value":11.461,"timestamp":1474737942733}'
b'{"value":11.404,"timestamp":1474737943709}'
b'{"value":10.904,"timestamp":1474737944770}'
b'{"value":11.162,"timestamp":1474737945714}'
b'{"value":11.119,"timestamp":1474737946746}'
b'{"value":11.244,"timestamp":1474737947704}'
b'{"value":11.175,"timestamp":1474737948776}'
b'{"value":11.119,"timestamp":1474737949731}'
b'{"value":11.176,"timestamp":1474737950770}'
b'{"value":10.876,"timestamp":1474737951731}'
b'{"value":11.119,"timestamp":1474737952761}'
b'{"value":11.25,"timestamp":1474737953819}'
b'{"value":11.181,"timestamp":1474737954752}'
b'{"value":10.894,"timestamp":1474737955744}'
b'{"value":10.595,"timestamp":1474737956752}'
b'{"value":11.162,"timestamp":1474737957759}'
b'{"value":10.666,"timestamp":1474737958785}'
b'{"value":10.822,"timestamp":1474737959732}'
b'{"value":11.162,"timestamp":1474737960756}'
b'{"value":11.107,"timestamp":1474737961731}'
b'{"value":11.335,"timestamp":1474737963747}'
b'{"value":11.244,"timestamp":1474737964801}'
b'{"value":11.113,"timestamp":1474737965739}'
b'{"value":10.955,"timestamp":1474737966768}'
b'{"value":11.094,"timestamp":1474737967785}'
b'{"value":11.107,"timestamp":1474737968758}'
b'{"value":11.175,"timestamp":1474737969788}'
b'{"value":11.1,"timestamp":1474737970750}'
b'{"value":11.2,"timestamp":1474737971794}'
b'{"value":11.156,"timestamp":1474737972758}'
b'{"value":11.231,"timestamp":1474737973782}'
b'{"value":10.961,"timestamp":1474737974752}'
b'{"value":11.181,"timestamp":1474737975814}'
b'{"value":11.113,"timestamp":1474737976764}'
b'{"value":11.1,"timestamp":1474737977786}'
b'{"value":10.858,"timestamp":1474737978753}'
b'{"value":11.218,"timestamp":1474737979781}'
b'{"value":11.119,"timestamp":1474737980757}'
b'{"value":11.181,"timestamp":1474737981780}'
b'{"value":10.961,"timestamp":1474737982760}'
b'{"value":11.107,"timestamp":1474737983803}'
b'{"value":11.119,"timestamp":1474737986782}'
b'{"value":11.181,"timestamp":1474737987783}'
b'{"value":10.961,"timestamp":1474737988843}'
b'{"value":11.119,"timestamp":1474737989787}'
b'{"value":10.876,"timestamp":1474737990831}'
b'{"value":11.1,"timestamp":1474737991785}'
b'{"value":11.107,"timestamp":1474737992815}'
b'{"value":11.052,"timestamp":1474737993787}'
b'{"value":10.666,"timestamp":1474737994809}'
b'{"value":10.827,"timestamp":1474737995795}'
b'{"value":10.882,"timestamp":1474737996821}'
b'{"value":11.094,"timestamp":1474737997826}'
b'{"value":10.804,"timestamp":1474737998802}'
b'{"value":10.876,"timestamp":1474737999797}'
b'{"value":10.827,"timestamp":1474738000803}'
b'{"value":11.252,"timestamp":1474738002807}'
b'{"value":10.771,"timestamp":1474738003795}'
b'{"value":11.175,"timestamp":1474738004796}'
b'{"value":11.168,"timestamp":1474738005798}'
b'{"value":10.955,"timestamp":1474738006799}'
b'{"value":11.113,"timestamp":1474738007798}'
b'{"value":10.989,"timestamp":1474738008830}'
b'{"value":11.119,"timestamp":1474738009827}'
b'{"value":10.894,"timestamp":1474738010806}'
b'{"value":11.162,"timestamp":1474738011807}'
b'{"value":11.041,"timestamp":1474738012806}'
b'{"value":11.119,"timestamp":1474738013818}'
b'{"value":10.983,"timestamp":1474738014818}'
b'{"value":11.041,"timestamp":1474738015807}'
b'{"value":10.888,"timestamp":1474738016812}'
b'{"value":11.168,"timestamp":1474738017804}'
b'{"value":11.047,"timestamp":1474738018823}'
b'{"value":11.119,"timestamp":1474738019798}'
b'{"value":10.989,"timestamp":1474738020843}'
b'{"value":11.047,"timestamp":1474738021823}'
b'{"value":10.888,"timestamp":1474738022815}'
b'{"value":11.047,"timestamp":1474738023800}'
b'{"value":10.955,"timestamp":1474738024819}'
b'{"value":11.041,"timestamp":1474738025807}'
b'{"value":10.961,"timestamp":1474738026825}'
b'{"value":11.175,"timestamp":1474738027844}'
b'{"value":10.853,"timestamp":1474738028809}'
b'{"value":11.237,"timestamp":1474738029843}'
b'{"value":11.035,"timestamp":1474738030815}'
b'{"value":10.961,"timestamp":1474738031840}'
b'{"value":11.113,"timestamp":1474738032820}'
b'{"value":11.168,"timestamp":1474738033890}'
b'{"value":11.175,"timestamp":1474738034820}'
b'{"value":10.876,"timestamp":1474738035847}'
b'{"value":11.041,"timestamp":1474738036820}'
b'{"value":10.955,"timestamp":1474738037851}'
b'{"value":10.983,"timestamp":1474738038831}'
b'{"value":10.894,"timestamp":1474738039867}'
b'{"value":11.181,"timestamp":1474738040833}'
b'{"value":10.882,"timestamp":1474738041851}'
b'{"value":11.041,"timestamp":1474738042831}'
b'{"value":10.955,"timestamp":1474738043851}'
b'{"value":10.983,"timestamp":1474738044822}'
b'{"value":10.9,"timestamp":1474738045862}'
b'{"value":11.001,"timestamp":1474738046833}'
b'{"value":11.105,"timestamp":1474738047867}'
b'{"value":10.961,"timestamp":1474738048826}'
b'{"value":11.113,"timestamp":1474738049878}'
b'{"value":11.211,"timestamp":1474738050829}'
b'{"value":10.678,"timestamp":1474738051877}'
b'{"value":11.15,"timestamp":1474738052834}'
b'{"value":11.137,"timestamp":1474738053900}'
b'{"value":11.041,"timestamp":1474738054846}'
b'{"value":10.955,"timestamp":1474738055857}'
b'{"value":11.193,"timestamp":1474738056840}'
b'{"value":10.672,"timestamp":1474738057879}'
b'{"value":11.144,"timestamp":1474738058886}'
b'{"value":11.041,"timestamp":1474738059902}'
b'{"value":11.237,"timestamp":1474738060887}'
b'{"value":10.828,"timestamp":1474738061903}'
b'{"value":11.211,"timestamp":1474738062858}'
b'{"value":10.672,"timestamp":1474738063883}'
b'{"value":11.144,"timestamp":1474738064856}'
b'{"value":11.058,"timestamp":1474738065875}'
b'{"value":11.093,"timestamp":1474738066872}'
b'{"value":10.949,"timestamp":1474738067878}'
b'{"value":11.113,"timestamp":1474738068911}'
b'{"value":10.966,"timestamp":1474738069959}'
b'{"value":11.269,"timestamp":1474738070884}'
b'{"value":10.696,"timestamp":1474738071926}'
b'{"value":11.113,"timestamp":1474738072895}'
b'{"value":11.187,"timestamp":1474738074935}'
b'{"value":11.237,"timestamp":1474738075937}'
b'{"value":10.943,"timestamp":1474738076930}'
b'{"value":10.87,"timestamp":1474738077974}'
b'{"value":10.666,"timestamp":1474738078929}'
b'{"value":10.834,"timestamp":1474738079987}'
b'{"value":11.113,"timestamp":1474738080927}'
b'{"value":10.888,"timestamp":1474738081942}'
b'{"value":11.162,"timestamp":1474738082933}'
b'{"value":10.894,"timestamp":1474738083946}'
b'{"value":11.113,"timestamp":1474738084932}'
b'{"value":10.927,"timestamp":1474738085942}'
b'{"value":11.119,"timestamp":1474738086931}'
b'{"value":10.894,"timestamp":1474738087975}'
b'{"value":11.162,"timestamp":1474738088931}'
b'{"value":11.181,"timestamp":1474738089998}'
b'{"value":11.113,"timestamp":1474738090929}'
b'{"value":11.041,"timestamp":1474738091951}'
b'{"value":11.119,"timestamp":1474738092930}'
b'{"value":10.9,"timestamp":1474738093959}'
b'{"value":11.162,"timestamp":1474738094943}'
b'{"value":10.888,"timestamp":1474738095950}'
b'{"value":11.113,"timestamp":1474738096929}'
b'{"value":11.047,"timestamp":1474738097985}'
b'{"value":11.119,"timestamp":1474738098961}'
b'{"value":11.231,"timestamp":1474738100023}'
b'{"value":11.162,"timestamp":1474738100960}'
b'{"value":10.894,"timestamp":1474738101995}'
b'{"value":11.107,"timestamp":1474738102964}'
b'{"value":11.041,"timestamp":1474738103973}'
b'{"value":11.113,"timestamp":1474738104963}'
b'{"value":11.181,"timestamp":1474738105976}'
b'{"value":11.162,"timestamp":1474738106971}'
b'{"value":11.181,"timestamp":1474738107984}'
b'{"value":10.827,"timestamp":1474738108967}'
b'{"value":11.041,"timestamp":1474738109981}'
b'{"value":11.113,"timestamp":1474738110978}'
b'{"value":11.181,"timestamp":1474738111980}'
b'{"value":10.876,"timestamp":1474738112980}'
b'{"value":11.175,"timestamp":1474738113973}'
b'{"value":11.035,"timestamp":1474738114980}'
b'{"value":11.237,"timestamp":1474738115973}'
b'{"value":11.113,"timestamp":1474738116988}'
b'{"value":11.187,"timestamp":1474738118067}'
b'{"value":10.989,"timestamp":1474738119026}'
b'{"value":10.888,"timestamp":1474738120076}'
b'{"value":10.943,"timestamp":1474738121024}'
b'{"value":11.1,"timestamp":1474738122059}'
b'{"value":10.961,"timestamp":1474738123031}'
b'{"value":11.156,"timestamp":1474738124060}'
b'{"value":10.927,"timestamp":1474738125044}'
b'{"value":10.834,"timestamp":1474738126061}'
b'{"value":11.244,"timestamp":1474738127045}'
b'{"value":11.113,"timestamp":1474738128067}'
b'{"value":10.955,"timestamp":1474738129022}'
b'{"value":11.156,"timestamp":1474738130065}'
b'{"value":10.927,"timestamp":1474738131026}'
b'{"value":10.983,"timestamp":1474738132064}'
b'{"value":10.955,"timestamp":1474738133031}'
b'{"value":11.041,"timestamp":1474738134079}'
b'{"value":10.961,"timestamp":1474738135030}'
b'{"value":11.168,"timestamp":1474738136071}'
b'{"value":10.932,"timestamp":1474738137033}'
b'{"value":10.84,"timestamp":1474738138073}'
b'{"value":10.961,"timestamp":1474738139043}'
b'{"value":11.113,"timestamp":1474738140084}'
b'{"value":10.966,"timestamp":1474738141039}'
b'{"value":10.915,"timestamp":1474738142074}'
b'{"value":10.932,"timestamp":1474738143042}'
b'{"value":11.111,"timestamp":1474738144074}'
b'{"value":10.955,"timestamp":1474738145043}'
b'{"value":11.113,"timestamp":1474738146074}'
b'{"value":10.972,"timestamp":1474738147056}'
b'{"value":11.035,"timestamp":1474738148083}'
b'{"value":11.047,"timestamp":1474738149054}'
b'{"value":11.099,"timestamp":1474738150080}'
b'{"value":10.949,"timestamp":1474738151051}'
b'{"value":11.113,"timestamp":1474738152108}'
b'{"value":10.961,"timestamp":1474738153071}'
b'{"value":10.749,"timestamp":1474738154092}'
b'{"value":11.188,"timestamp":1474738155063}'
b'{"value":11.105,"timestamp":1474738156085}'
b'{"value":10.949,"timestamp":1474738157055}'
b'{"value":11.113,"timestamp":1474738158078}'
b'{"value":11.193,"timestamp":1474738159060}'
b'{"value":10.542,"timestamp":1474738160134}'
b'{"value":11.175,"timestamp":1474738161069}'
b'{"value":10.888,"timestamp":1474738162106}'
b'{"value":11.119,"timestamp":1474738163110}'
b'{"value":11.047,"timestamp":1474738164101}'
b'{"value":10.882,"timestamp":1474738165139}'
b'{"value":11.168,"timestamp":1474738166101}'
b'{"value":11.181,"timestamp":1474738167106}'
b'{"value":10.894,"timestamp":1474738168106}'
b'{"value":11.119,"timestamp":1474738169105}'
b'{"value":11.047,"timestamp":1474738170155}'
b'{"value":10.876,"timestamp":1474738171115}'
b'{"value":11.187,"timestamp":1474738173103}'
b'{"value":10.894,"timestamp":1474738174133}'
b'{"value":11.113,"timestamp":1474738175779}'
b'{"value":11.237,"timestamp":1474738176282}'
b'{"value":10.876,"timestamp":1474738177326}'
b'{"value":11.231,"timestamp":1474738178281}'
b'{"value":10.961,"timestamp":1474738179345}'
b'{"value":11.187,"timestamp":1474738180282}'
b'{"value":10.828,"timestamp":1474738181329}'
b'{"value":11.237,"timestamp":1474738182292}'
b'{"value":10.876,"timestamp":1474738183320}'
b'{"value":10.943,"timestamp":1474738184316}'
b'{"value":10.961,"timestamp":1474738185344}'
b'{"value":10.9,"timestamp":1474738186322}'
b'{"value":11.113,"timestamp":1474738187340}'
b'{"value":10.666,"timestamp":1474738188325}'
b'{"value":10.876,"timestamp":1474738189328}'
b'{"value":10.937,"timestamp":1474738190326}'
b'{"value":11.25,"timestamp":1474738191348}'
b'{"value":10.888,"timestamp":1474738192335}'
b'{"value":11.237,"timestamp":1474738193336}'
b'{"value":11.113,"timestamp":1474738194392}'
b'{"value":11.169,"timestamp":1474738195321}'
b'{"value":10.943,"timestamp":1474738196362}'
b'{"value":11.25,"timestamp":1474738197339}'
b'{"value":10.9,"timestamp":1474738198377}'
b'{"value":11.113,"timestamp":1474738199325}'
b'{"value":11.169,"timestamp":1474738201333}'
b'{"value":10.949,"timestamp":1474738202367}'
b'{"value":10.961,"timestamp":1474738203333}'
b'{"value":11.175,"timestamp":1474738204407}'
b'{"value":11.119,"timestamp":1474738205336}'
b'{"value":11.113,"timestamp":1474738207330}'
b'{"value":11.181,"timestamp":1474738208369}'
b'{"value":10.84,"timestamp":1474738209330}'
b'{"value":11.052,"timestamp":1474738210366}'
b'{"value":10.961,"timestamp":1474738211337}'
b'{"value":11.113,"timestamp":1474738212397}'
b'{"value":10.876,"timestamp":1474738213328}'
b'{"value":11.1,"timestamp":1474738214376}'
b'{"value":11.113,"timestamp":1474738215329}'
b'{"value":10.768,"timestamp":1474738216371}'
b'{"value":11.113,"timestamp":1474738217328}'
b'{"value":10.822,"timestamp":1474738218393}'
b'{"value":11.15,"timestamp":1474738219336}'
b'{"value":11.094,"timestamp":1474738220383}'
b'{"value":11.125,"timestamp":1474738221386}'
b'{"value":11.058,"timestamp":1474738222412}'
b'{"value":11.119,"timestamp":1474738223387}'
b'{"value":11.398,"timestamp":1474738224407}'
b'{"value":11.162,"timestamp":1474738225388}'
b'{"value":11.107,"timestamp":1474738226417}'
b'{"value":11.125,"timestamp":1474738227393}'
b'{"value":11.058,"timestamp":1474738228413}'
b'{"value":10.834,"timestamp":1474738229392}'
b'{"value":10.828,"timestamp":1474738230409}'
b'{"value":11.162,"timestamp":1474738231544}'
b'{"value":11.231,"timestamp":1474738232466}'
b'{"value":11.113,"timestamp":1474738233398}'
b'{"value":11.175,"timestamp":1474738234398}'
b'{"value":11.392,"timestamp":1474738235405}'
b'{"value":11.398,"timestamp":1474738236392}'
b'{"value":11.181,"timestamp":1474738237407}'
b'{"value":11.107,"timestamp":1474738238411}'
b'{"value":11.379,"timestamp":1474738239411}'
b'{"value":11.156,"timestamp":1474738240407}'
b'{"value":11.107,"timestamp":1474738241404}'
b'{"value":11.398,"timestamp":1474738242395}'
b'{"value":11.052,"timestamp":1474738243411}'
b'{"value":11.113,"timestamp":1474738244398}'
b'{"value":11.094,"timestamp":1474738245423}'
b'{"value":10.589,"timestamp":1474738246402}'
b'{"value":10.828,"timestamp":1474738247412}'
b'{"value":10.961,"timestamp":1474738248398}'
b'{"value":11.058,"timestamp":1474738249403}'
b'{"value":10.548,"timestamp":1474738250398}'
b'{"value":10.81,"timestamp":1474738251410}'
b'{"value":10.876,"timestamp":1474738252463}'
b'{"value":11.119,"timestamp":1474738253409}'
b'{"value":11.058,"timestamp":1474738255436}'
b'{"value":10.548,"timestamp":1474738256445}'
b'{"value":10.786,"timestamp":1474738257435}'
b'{"value":11.144,"timestamp":1474738258484}'
b'{"value":11.119,"timestamp":1474738259431}'
b'{"value":10.955,"timestamp":1474738260447}'
b'{"value":10.9,"timestamp":1474738261427}'
b'{"value":11.125,"timestamp":1474738262452}'
b'{"value":10.531,"timestamp":1474738263443}'
b'{"value":10.882,"timestamp":1474738264460}'
b'{"value":10.834,"timestamp":1474738265498}'
b'{"value":10.961,"timestamp":1474738266441}'
b'{"value":11.058,"timestamp":1474738267450}'
b'{"value":11.107,"timestamp":1474738268576}'
b'{"value":10.876,"timestamp":1474738270459}'
b'{"value":11.113,"timestamp":1474738271453}'
b'{"value":10.961,"timestamp":1474738272484}'
b'{"value":11.181,"timestamp":1474738273455}'
b'{"value":11.113,"timestamp":1474738274457}'
b'{"value":11.1,"timestamp":1474738275454}'
b'{"value":10.882,"timestamp":1474738276517}'
b'{"value":11.119,"timestamp":1474738277461}'
b'{"value":10.961,"timestamp":1474738278460}'
b'{"value":11.058,"timestamp":1474738279452}'
b'{"value":10.834,"timestamp":1474738280456}'
b'{"value":11.1,"timestamp":1474738281491}'
b'{"value":11.162,"timestamp":1474738282439}'
b'{"value":11.113,"timestamp":1474738283500}'
b'{"value":10.955,"timestamp":1474738284442}'
b'{"value":11.046,"timestamp":1474738285471}'
b'{"value":10.834,"timestamp":1474738286489}'
b'{"value":10.822,"timestamp":1474738287479}'
b'{"value":11.162,"timestamp":1474738288472}'
b'{"value":11.113,"timestamp":1474738289468}'
b'{"value":10.955,"timestamp":1474738290481}'
b'{"value":11.058,"timestamp":1474738291475}'
b'{"value":11.125,"timestamp":1474738292488}'
b'{"value":11.1,"timestamp":1474738293531}'
b'{"value":11.168,"timestamp":1474738294492}'
b'{"value":11.119,"timestamp":1474738295501}'
b'{"value":11.244,"timestamp":1474738296492}'
b'{"value":11.341,"timestamp":1474738297523}'
b'{"value":11.119,"timestamp":1474738298507}'
b'{"value":11.094,"timestamp":1474738299504}'
b'{"value":11.168,"timestamp":1474738300498}'
b'{"value":11.119,"timestamp":1474738301509}'
b'{"value":11.058,"timestamp":1474738303522}'
b'{"value":11.119,"timestamp":1474738304495}'
b'{"value":11.094,"timestamp":1474738305493}'
b'{"value":11.169,"timestamp":1474738306500}'
b'{"value":11.119,"timestamp":1474738307498}'
b'{"value":11.058,"timestamp":1474738309502}'
b'{"value":11.119,"timestamp":1474738310538}'
b'{"value":11.094,"timestamp":1474738311499}'
b'{"value":10.589,"timestamp":1474738312557}'
b'{"value":10.834,"timestamp":1474738313538}'
b'{"value":11.119,"timestamp":1474738314555}'
b'{"value":11.187,"timestamp":1474738315585}'
b'{"value":11.125,"timestamp":1474738316556}'
b'{"value":11.101,"timestamp":1474738317544}'
b'{"value":11.156,"timestamp":1474738318547}'
b'{"value":10.816,"timestamp":1474738319544}'
b'{"value":11.101,"timestamp":1474738320649}'
b'{"value":11.052,"timestamp":1474738321548}'
b'{"value":11.119,"timestamp":1474738322602}'
b'{"value":11.094,"timestamp":1474738323562}'
b'{"value":11.169,"timestamp":1474738324582}'
b'{"value":11.119,"timestamp":1474738325565}'
b'{"value":10.834,"timestamp":1474738326582}'
b'{"value":11.119,"timestamp":1474738327556}'
b'{"value":11.187,"timestamp":1474738328639}'
b'{"value":11.231,"timestamp":1474738329557}'
b'{"value":10.87,"timestamp":1474738330583}'
b'{"value":11.244,"timestamp":1474738331566}'
b'{"value":11.107,"timestamp":1474738332604}'
b'{"value":11.181,"timestamp":1474738333559}'
b'{"value":10.967,"timestamp":1474738334588}'
b'{"value":11.237,"timestamp":1474738335558}'
b'{"value":10.882,"timestamp":1474738336574}'
b'{"value":11.119,"timestamp":1474738337558}'
b'{"value":10.828,"timestamp":1474738338602}'
b'{"value":10.9,"timestamp":1474738339556}'
b'{"value":10.888,"timestamp":1474738340578}'
b'{"value":11.162,"timestamp":1474738341598}'
b'{"value":10.876,"timestamp":1474738342592}'
b'{"value":11.113,"timestamp":1474738343617}'
b'{"value":11.119,"timestamp":1474738344560}'
b'{"value":10.828,"timestamp":1474738345569}'
b'{"value":10.601,"timestamp":1474738346594}'
b'{"value":11.231,"timestamp":1474738347576}'
b'{"value":11.168,"timestamp":1474738348639}'
b'{"value":11.25,"timestamp":1474738349591}'
b'{"value":11.107,"timestamp":1474738350594}'
b'{"value":11.181,"timestamp":1474738351584}'
b'{"value":11.119,"timestamp":1474738352711}'
b'{"value":11.225,"timestamp":1474738353651}'
b'{"value":10.876,"timestamp":1474738354630}'
b'{"value":11.237,"timestamp":1474738355616}'
b'{"value":10.828,"timestamp":1474738356629}'
b'{"value":11.187,"timestamp":1474738357620}'
b'{"value":11.1,"timestamp":1474738358642}'
b'{"value":11.225,"timestamp":1474738359619}'
b'{"value":10.888,"timestamp":1474738360669}'
b'{"value":11.244,"timestamp":1474738361625}'
b'{"value":11.113,"timestamp":1474738362626}'
b'{"value":11.175,"timestamp":1474738363659}'
b'{"value":11.379,"timestamp":1474738364614}'
b'{"value":11.107,"timestamp":1474738365640}'
b'{"value":11.058,"timestamp":1474738366619}'
b'{"value":11.25,"timestamp":1474738367638}'
b'{"value":11.113,"timestamp":1474738368626}'
b'{"value":11.181,"timestamp":1474738369634}'
b'{"value":10.81,"timestamp":1474738370619}'
b'{"value":11.1,"timestamp":1474738371629}'
b'{"value":10.774,"timestamp":1474738372616}'
b'{"value":11.25,"timestamp":1474738373694}'
b'{"value":11.113,"timestamp":1474738374623}'
b'{"value":11.181,"timestamp":1474738375628}'
b'{"value":11.1,"timestamp":1474738376624}'
b'{"value":11.107,"timestamp":1474738377633}'
b'{"value":11.058,"timestamp":1474738378636}'
b'{"value":11.25,"timestamp":1474738379625}'
b'{"value":11.113,"timestamp":1474738380626}'
b'{"value":11.181,"timestamp":1474738381666}'
b'{"value":11.107,"timestamp":1474738382643}'
b'{"value":11.237,"timestamp":1474738383703}'
b'{"value":10.9,"timestamp":1474738384646}'
b'{"value":11.25,"timestamp":1474738385651}'
b'{"value":11.119,"timestamp":1474738386646}'
b'{"value":11.187,"timestamp":1474738387651}'
b'{"value":10.9,"timestamp":1474738388710}'
b'{"value":11.187,"timestamp":1474738389647}'
b'{"value":11.335,"timestamp":1474738390662}'
b'{"value":11.107,"timestamp":1474738391647}'
b'{"value":10.828,"timestamp":1474738392681}'
b'{"value":11.181,"timestamp":1474738393675}'
b'{"value":11.385,"timestamp":1474738394653}'
b'{"value":11.107,"timestamp":1474738395684}'
b'{"value":11.052,"timestamp":1474738396651}'
b'{"value":11.107,"timestamp":1474738397682}'
b'{"value":11.113,"timestamp":1474738398659}'
b'{"value":11.187,"timestamp":1474738399692}'
b'{"value":10.9,"timestamp":1474738400675}'
b'{"value":11.058,"timestamp":1474738401677}'
b'{"value":10.613,"timestamp":1474738402657}'
b'{"value":10.828,"timestamp":1474738403734}'
b'{"value":11.244,"timestamp":1474738404716}'
b'{"value":11.225,"timestamp":1474738406671}'
b'{"value":10.583,"timestamp":1474738407683}'
b'{"value":10.828,"timestamp":1474738408669}'
b'{"value":10.666,"timestamp":1474738409677}'
b'{"value":10.828,"timestamp":1474738410666}'
b'{"value":10.894,"timestamp":1474738411680}'
b'{"value":11.101,"timestamp":1474738412665}'
b'{"value":10.822,"timestamp":1474738413744}'
b'{"value":11.052,"timestamp":1474738414658}'
b'{"value":10.955,"timestamp":1474738415682}'
b'{"value":11.113,"timestamp":1474738416671}'
b'{"value":10.894,"timestamp":1474738417676}'
b'{"value":11.107,"timestamp":1474738418686}'
b'{"value":10.943,"timestamp":1474738419673}'
b'{"value":11.175,"timestamp":1474738420674}'
b'{"value":10.666,"timestamp":1474738421665}'
b'{"value":10.828,"timestamp":1474738422694}'
b'{"value":11.175,"timestamp":1474738423699}'
b'{"value":11.107,"timestamp":1474738424697}'
b'{"value":11.1,"timestamp":1474738425711}'
b'{"value":11.045,"timestamp":1474738426668}'
b'{"value":11.244,"timestamp":1474738427690}'
b'{"value":11.113,"timestamp":1474738428681}'
b'{"value":11.175,"timestamp":1474738429700}'
b'{"value":10.816,"timestamp":1474738430731}'
b'{"value":10.828,"timestamp":1474738431695}'
b'{"value":11.342,"timestamp":1474738432729}'
b'{"value":11.244,"timestamp":1474738433724}'
b'{"value":11.113,"timestamp":1474738434748}'
b'{"value":11.244,"timestamp":1474738435701}'
b'{"value":11.058,"timestamp":1474738436719}'
b'{"value":11.187,"timestamp":1474738437754}'
b'{"value":10.834,"timestamp":1474738438750}'
b'{"value":11.25,"timestamp":1474738439764}'
b'{"value":10.548,"timestamp":1474738440737}'
b'{"value":10.9,"timestamp":1474738441766}'
b'{"value":10.967,"timestamp":1474738442740}'
b'{"value":11.231,"timestamp":1474738443809}'
b'{"value":10.876,"timestamp":1474738444853}'
b'{"value":11.119,"timestamp":1474738445763}'
b'{"value":10.9,"timestamp":1474738447764}'
b'{"value":10.955,"timestamp":1474738448791}'
b'{"value":11.231,"timestamp":1474738449765}'
b'{"value":10.882,"timestamp":1474738450791}'
b'{"value":11.119,"timestamp":1474738451768}'
b'{"value":11.113,"timestamp":1474738452814}'
b'{"value":11.175,"timestamp":1474738453902}'
b'{"value":10.955,"timestamp":1474738454823}'
b'{"value":11.219,"timestamp":1474738455835}'
b'{"value":10.87,"timestamp":1474738456857}'
b'{"value":11.244,"timestamp":1474738457817}'
b'{"value":11.119,"timestamp":1474738458830}'
b'{"value":11.187,"timestamp":1474738459811}'
b'{"value":10.943,"timestamp":1474738460839}'
b'{"value":11.231,"timestamp":1474738461811}'
b'{"value":10.894,"timestamp":1474738462836}'
b'{"value":10.955,"timestamp":1474738463865}'
b'{"value":11.113,"timestamp":1474738464838}'
b'{"value":11.181,"timestamp":1474738465862}'
b'{"value":10.949,"timestamp":1474738466839}'
b'{"value":10.943,"timestamp":1474738467844}'
b'{"value":10.888,"timestamp":1474738468857}'
b'{"value":10.955,"timestamp":1474738469837}'
b'{"value":11.113,"timestamp":1474738470896}'
b'{"value":11.187,"timestamp":1474738471851}'
b'{"value":10.943,"timestamp":1474738472846}'
b'{"value":11.225,"timestamp":1474738473843}'
b'{"value":10.894,"timestamp":1474738474862}'
b'{"value":10.66,"timestamp":1474738475846}'
b'{"value":10.822,"timestamp":1474738476860}'
b'{"value":11.187,"timestamp":1474738477887}'
b'{"value":10.949,"timestamp":1474738478859}'
b'{"value":10.943,"timestamp":1474738479881}'
b'{"value":11.181,"timestamp":1474738480864}'
b'{"value":10.961,"timestamp":1474738481874}'
b'{"value":11.119,"timestamp":1474738482860}'
b'{"value":11.187,"timestamp":1474738483880}'
b'{"value":10.949,"timestamp":1474738484858}'
b'{"value":11.231,"timestamp":1474738485870}'
b'{"value":11.175,"timestamp":1474738486862}'
b'{"value":11.113,"timestamp":1474738487873}'
b'{"value":10.548,"timestamp":1474738488860}'
b'{"value":10.894,"timestamp":1474738489871}'
b'{"value":10.937,"timestamp":1474738490861}'
b'{"value":11.231,"timestamp":1474738491917}'
b'{"value":11.175,"timestamp":1474738492864}'
b'{"value":11.231,"timestamp":1474738493881}'
b'{"value":11.107,"timestamp":1474738494873}'
b'{"value":11.187,"timestamp":1474738495880}'
b'{"value":11.237,"timestamp":1474738496866}'
b'{"value":10.943,"timestamp":1474738497891}'
b'{"value":11.181,"timestamp":1474738498876}'
b'{"value":10.955,"timestamp":1474738499885}'
b'{"value":11.113,"timestamp":1474738500874}'
b'{"value":10.9,"timestamp":1474738501887}'
b'{"value":11.231,"timestamp":1474738502878}'
b'{"value":10.937,"timestamp":1474738503895}'
b'{"value":11.181,"timestamp":1474738504927}'
b'{"value":10.961,"timestamp":1474738505892}'
b'{"value":11.113,"timestamp":1474738506906}'
b'{"value":10.894,"timestamp":1474738507893}'
b'{"value":11.231,"timestamp":1474738508911}'
b'{"value":10.949,"timestamp":1474738509896}'
b'{"value":11.181,"timestamp":1474738510928}'
b'{"value":10.949,"timestamp":1474738511896}'
b'{"value":11.113,"timestamp":1474738512909}'
b'{"value":11.187,"timestamp":1474738513893}'
b'{"value":10.949,"timestamp":1474738514905}'
b'{"value":10.943,"timestamp":1474738515904}'
b'{"value":11.175,"timestamp":1474738516918}'
b'{"value":10.955,"timestamp":1474738517902}'
b'{"value":11.119,"timestamp":1474738518911}'
b'{"value":10.894,"timestamp":1474738519903}'
b'{"value":11.219,"timestamp":1474738520916}'
b'{"value":10.943,"timestamp":1474738521903}'
b'{"value":11.181,"timestamp":1474738522915}'
b'{"value":11.237,"timestamp":1474738523907}'
b'{"value":11.392,"timestamp":1474738524912}'
b'{"value":11.468,"timestamp":1474738525912}'
b'{"value":11.386,"timestamp":1474738526907}'
b'{"value":11.526,"timestamp":1474738527913}'
b'{"value":11.474,"timestamp":1474738528953}'
b'{"value":11.532,"timestamp":1474738529903}'
b'{"value":11.398,"timestamp":1474738530911}'
b'{"value":11.187,"timestamp":1474738531907}'
b'{"value":11.237,"timestamp":1474738532914}'
b'{"value":11.462,"timestamp":1474738534916}'
b'{"value":11.231,"timestamp":1474738535916}'
b'{"value":11.107,"timestamp":1474738536910}'
b'{"value":11.181,"timestamp":1474738537915}'
b'{"value":11.058,"timestamp":1474738538910}'
b'{"value":11.187,"timestamp":1474738539914}'
b'{"value":11.181,"timestamp":1474738540908}'
b'{"value":11.113,"timestamp":1474738541925}'
b'{"value":11.119,"timestamp":1474738542961}'
b'{"value":10.589,"timestamp":1474738543916}'
b'{"value":10.81,"timestamp":1474738544919}'
b'{"value":10.531,"timestamp":1474738545936}'
b'{"value":10.882,"timestamp":1474738546913}'
b'{"value":11.113,"timestamp":1474738547939}'
b'{"value":11.231,"timestamp":1474738548920}'
b'{"value":11.052,"timestamp":1474738549928}'
b'{"value":11.119,"timestamp":1474738550920}'
b'{"value":11.101,"timestamp":1474738551933}'
b'{"value":11.169,"timestamp":1474738552917}'
b'{"value":11.113,"timestamp":1474738553927}'
b'{"value":11.237,"timestamp":1474738554923}'
b'{"value":11.052,"timestamp":1474738555933}'
b'{"value":11.125,"timestamp":1474738556916}'
b'{"value":10.537,"timestamp":1474738557926}'
b'{"value":10.876,"timestamp":1474738558950}'
b'{"value":10.822,"timestamp":1474738559921}'
b'{"value":11.237,"timestamp":1474738560924}'
b'{"value":11.335,"timestamp":1474738561944}'
b'{"value":10.876,"timestamp":1474738562924}'
b'{"value":10.655,"timestamp":1474738563956}'
b'{"value":10.876,"timestamp":1474738564939}'
b'{"value":11.113,"timestamp":1474738565962}'
b'{"value":11.25,"timestamp":1474738566941}'
b'{"value":10.894,"timestamp":1474738567966}'
b'{"value":11.237,"timestamp":1474738568961}'
b'{"value":10.661,"timestamp":1474738569956}'
b'{"value":10.876,"timestamp":1474738570949}'
b'{"value":11.107,"timestamp":1474738571957}'
b'{"value":11.119,"timestamp":1474738572951}'
b'{"value":10.9,"timestamp":1474738573954}'
b'{"value":11.256,"timestamp":1474738574959}'
b'{"value":10.655,"timestamp":1474738575957}'
b'{"value":10.882,"timestamp":1474738576954}'
b'{"value":10.834,"timestamp":1474738577948}'
b'{"value":11.244,"timestamp":1474738578950}'
b'{"value":11.181,"timestamp":1474738579963}'
b'{"value":11.25,"timestamp":1474738580950}'
b'{"value":10.661,"timestamp":1474738581987}'
b'{"value":10.882,"timestamp":1474738582955}'
b'{"value":11.113,"timestamp":1474738584004}'
b'{"value":11.237,"timestamp":1474738584966}'
b'{"value":10.894,"timestamp":1474738585989}'
b'{"value":11.244,"timestamp":1474738586970}'
b'{"value":10.66,"timestamp":1474738587974}'
b'{"value":10.882,"timestamp":1474738588968}'
b'{"value":11.119,"timestamp":1474738589973}'
b'{"value":10.961,"timestamp":1474738590972}'
b'{"value":11.187,"timestamp":1474738591970}'
b'{"value":11.231,"timestamp":1474738592979}'
b'{"value":10.949,"timestamp":1474738593974}'
b'{"value":10.882,"timestamp":1474738594983}'
b'{"value":11.119,"timestamp":1474738595977}'
b'{"value":10.955,"timestamp":1474738596981}'
b'{"value":11.187,"timestamp":1474738598017}'
b'{"value":10.961,"timestamp":1474738598981}'
b'{"value":11.237,"timestamp":1474738599987}'
b'{"value":10.595,"timestamp":1474738600984}'
b'{"value":10.834,"timestamp":1474738601992}'
b'{"value":10.672,"timestamp":1474738602990}'
b'{"value":10.9,"timestamp":1474738603983}'
b'{"value":11.181,"timestamp":1474738605023}'
b'{"value":10.91,"timestamp":1474738605987}'
b'{"value":11.169,"timestamp":1474738607017}'
b'{"value":11.107,"timestamp":1474738607987}'
b'{"value":11.237,"timestamp":1474738608989}'
b'{"value":11.113,"timestamp":1474738609991}'
b'{"value":11.169,"timestamp":1474738610988}'
b'{"value":10.81,"timestamp":1474738612002}'
b'{"value":10.876,"timestamp":1474738612990}'
b'{"value":11.119,"timestamp":1474738614034}'
b'{"value":10.828,"timestamp":1474738614994}'
b'{"value":10.774,"timestamp":1474738615994}'
b'{"value":10.777,"timestamp":1474738616988}'
b'{"value":11.181,"timestamp":1474738618000}'
b'{"value":11.162,"timestamp":1474738618992}'
b'{"value":11.231,"timestamp":1474738620008}'
b'{"value":11.113,"timestamp":1474738620993}'
b'{"value":10.978,"timestamp":1474738622003}'
b'{"value":11.299,"timestamp":1474738622993}'
b'{"value":10.76,"timestamp":1474738624007}'
b'{"value":11.181,"timestamp":1474738625037}'
b'{"value":11.119,"timestamp":1474738626052}'
b'{"value":10.828,"timestamp":1474738627052}'
b'{"value":10.961,"timestamp":1474738628060}'
b'{"value":10.531,"timestamp":1474738629052}'
b'{"value":10.84,"timestamp":1474738630057}'
b'{"value":11.187,"timestamp":1474738631051}'
b'{"value":11.113,"timestamp":1474738632055}'
b'{"value":11.187,"timestamp":1474738634068}'
b'{"value":10.536,"timestamp":1474738635054}'
b'{"value":10.822,"timestamp":1474738636130}'
b'{"value":11.187,"timestamp":1474738637077}'
b'{"value":11.113,"timestamp":1474738638088}'
b'{"value":11.107,"timestamp":1474738639080}'
b'{"value":11.175,"timestamp":1474738640118}'
b'{"value":11.094,"timestamp":1474738641090}'
b'{"value":11.101,"timestamp":1474738642088}'
b'{"value":10.607,"timestamp":1474738643082}'
b'{"value":10.834,"timestamp":1474738644091}'
b'{"value":11.119,"timestamp":1474738645085}'
b'{"value":10.955,"timestamp":1474738646094}'
b'{"value":11.094,"timestamp":1474738647086}'
b'{"value":11.125,"timestamp":1474738648098}'
b'{"value":10.607,"timestamp":1474738649088}'
b'{"value":10.828,"timestamp":1474738650093}'
b'{"value":11.119,"timestamp":1474738651090}'
b'{"value":10.9,"timestamp":1474738652094}'
b'{"value":11.113,"timestamp":1474738653090}'
b'{"value":11.058,"timestamp":1474738655088}'
b'{"value":11.119,"timestamp":1474738656097}'
b'{"value":10.828,"timestamp":1474738657092}'
b'{"value":11.181,"timestamp":1474738658096}'
b'{"value":10.822,"timestamp":1474738659090}'
b'{"value":11.107,"timestamp":1474738660094}'
b'{"value":11.052,"timestamp":1474738661092}'
b'{"value":11.237,"timestamp":1474738662091}'
b'{"value":11.113,"timestamp":1474738663110}'
b'{"value":11.181,"timestamp":1474738664094}'
b'{"value":11.113,"timestamp":1474738665097}'
b'{"value":11.107,"timestamp":1474738666097}'
b'{"value":11.175,"timestamp":1474738667098}'
b'{"value":10.666,"timestamp":1474738668100}'
b'{"value":10.961,"timestamp":1474738669096}'
b'{"value":10.989,"timestamp":1474738671094}'
b'{"value":11.182,"timestamp":1474738672108}'
b'{"value":11.168,"timestamp":1474738673098}'
b'{"value":10.943,"timestamp":1474738674111}'
b'{"value":11.25,"timestamp":1474738675103}'
b'{"value":10.888,"timestamp":1474738676118}'
b'{"value":11.225,"timestamp":1474738677102}'
b'{"value":11.168,"timestamp":1474738678107}'
b'{"value":11.125,"timestamp":1474738679140}'
b'{"value":11.035,"timestamp":1474738680104}'
b'{"value":10.955,"timestamp":1474738681110}'
b'{"value":10.966,"timestamp":1474738682127}'
b'{"value":10.882,"timestamp":1474738683103}'
b'{"value":11.107,"timestamp":1474738684154}'
b'{"value":11.093,"timestamp":1474738685105}'
b'{"value":10.76,"timestamp":1474738686119}'
b'{"value":11.113,"timestamp":1474738687108}'
b'{"value":10.966,"timestamp":1474738688120}'
b'{"value":10.972,"timestamp":1474738689111}'
b'{"value":10.961,"timestamp":1474738690116}'
b'{"value":11.187,"timestamp":1474738691112}'
b'{"value":11.119,"timestamp":1474738692127}'
b'{"value":11.047,"timestamp":1474738693110}'
b'{"value":10.949,"timestamp":1474738694120}'
b'{"value":11.24,"timestamp":1474738695111}'
b'{"value":11.035,"timestamp":1474738696119}'
b'{"value":10.888,"timestamp":1474738697147}'
b'{"value":11.047,"timestamp":1474738698130}'
b'{"value":10.961,"timestamp":1474738699133}'
b'{"value":10.978,"timestamp":1474738700124}'
b'{"value":11.175,"timestamp":1474738701139}'
b'{"value":10.932,"timestamp":1474738702128}'
b'{"value":11.244,"timestamp":1474738703141}'
b'{"value":11.047,"timestamp":1474738704129}'
b'{"value":11.25,"timestamp":1474738705140}'
b'{"value":10.834,"timestamp":1474738706158}'
b'{"value":11.168,"timestamp":1474738707136}'
b'{"value":10.921,"timestamp":1474738708141}'
b'{"value":11.231,"timestamp":1474738709136}'
b'{"value":11.041,"timestamp":1474738710161}'
b'{"value":11.244,"timestamp":1474738711134}'
b'{"value":10.834,"timestamp":1474738712161}'
b'{"value":11.168,"timestamp":1474738713138}'
b'{"value":10.87,"timestamp":1474738714168}'
b'{"value":11.053,"timestamp":1474738715141}'
b'{"value":10.949,"timestamp":1474738716167}'
b'{"value":11.107,"timestamp":1474738717157}'
b'{"value":11.175,"timestamp":1474738718222}'
b'{"value":11.193,"timestamp":1474738719184}'
b'{"value":10.643,"timestamp":1474738720209}'
b'{"value":11.087,"timestamp":1474738721182}'
b'{"value":10.961,"timestamp":1474738722202}'
b'{"value":10.955,"timestamp":1474738723266}'
b'{"value":10.888,"timestamp":1474738724244}'
b'{"value":11.119,"timestamp":1474738725299}'
b'{"value":11.101,"timestamp":1474738726241}'
b'{"value":10.876,"timestamp":1474738727263}'
b'{"value":10.822,"timestamp":1474738728241}'
b'{"value":11.244,"timestamp":1474738729253}'
b'{"value":10.9,"timestamp":1474738730241}'
b'{"value":11.125,"timestamp":1474738731248}'
b'{"value":11.101,"timestamp":1474738732237}'
b'{"value":11.169,"timestamp":1474738733257}'
b'{"value":10.834,"timestamp":1474738734245}'
b'{"value":11.25,"timestamp":1474738735252}'
b'{"value":11.113,"timestamp":1474738736257}'
b'{"value":11.181,"timestamp":1474738737247}'
b'{"value":10.949,"timestamp":1474738738257}'
b'{"value":11.168,"timestamp":1474738739242}'
b'{"value":10.961,"timestamp":1474738740251}'
b'{"value":11.119,"timestamp":1474738741290}'
b'{"value":10.9,"timestamp":1474738742250}'
b'{"value":11.187,"timestamp":1474738743261}'
b'{"value":11.181,"timestamp":1474738744244}'
b'{"value":11.187,"timestamp":1474738745251}'
b'{"value":11.119,"timestamp":1474738746244}'
b'{"value":11.113,"timestamp":1474738747292}'
b'{"value":11.181,"timestamp":1474738748271}'
b'{"value":11.101,"timestamp":1474738749297}'
b'{"value":11.107,"timestamp":1474738750283}'
b'{"value":11.168,"timestamp":1474738751285}'
b'{"value":11.113,"timestamp":1474738752282}'
b'{"value":11.206,"timestamp":1474738753288}'
b'{"value":10.876,"timestamp":1474738754275}'
b'{"value":11.212,"timestamp":1474738755299}'
b'{"value":10.943,"timestamp":1474738756279}'
b'{"value":11.175,"timestamp":1474738757329}'
b'{"value":10.955,"timestamp":1474738758315}'
b'{"value":11.107,"timestamp":1474738759335}'
b'{"value":10.864,"timestamp":1474738760312}'
b'{"value":11.218,"timestamp":1474738761337}'
b'{"value":11.107,"timestamp":1474738762411}'
b'{"value":11.058,"timestamp":1474738763379}'
b'{"value":10.961,"timestamp":1474738764395}'
b'{"value":11.113,"timestamp":1474738765375}'
b'{"value":10.876,"timestamp":1474738766399}'
b'{"value":11.107,"timestamp":1474738767639}'
b'{"value":11.119,"timestamp":1474738768377}'
b'{"value":11.181,"timestamp":1474738769382}'
b'{"value":11.25,"timestamp":1474738770367}'
b'{"value":10.834,"timestamp":1474738771380}'
b'{"value":11.162,"timestamp":1474738772397}'
b'{"value":11.094,"timestamp":1474738773375}'
b'{"value":11.107,"timestamp":1474738774404}'
b'{"value":11.039,"timestamp":1474738775382}'
b'{"value":11.231,"timestamp":1474738776370}'
b'{"value":11.113,"timestamp":1474738777427}'
b'{"value":11.156,"timestamp":1474738778427}'
b'{"value":11.1,"timestamp":1474738779420}'
b'{"value":11.125,"timestamp":1474738780430}'
b'{"value":11.168,"timestamp":1474738781421}'
b'{"value":10.834,"timestamp":1474738782428}'
b'{"value":11.119,"timestamp":1474738783421}'
b'{"value":10.595,"timestamp":1474738784417}'
b'{"value":10.816,"timestamp":1474738785421}'
b'{"value":10.542,"timestamp":1474738786426}'
b'{"value":10.888,"timestamp":1474738787490}'
b'{"value":10.822,"timestamp":1474738788416}'
b'{"value":11.187,"timestamp":1474738790411}'
b'{"value":11.119,"timestamp":1474738791421}'
b'{"value":11.094,"timestamp":1474738792412}'
b'{"value":11.162,"timestamp":1474738793437}'
b'{"value":11.119,"timestamp":1474738794412}'
b'{"value":10.834,"timestamp":1474738795425}'
b'{"value":11.187,"timestamp":1474738796414}'
b'{"value":11.125,"timestamp":1474738797428}'
b'{"value":11.094,"timestamp":1474738798460}'
b'{"value":11.162,"timestamp":1474738799445}'
b'{"value":11.113,"timestamp":1474738800470}'
b'{"value":11.181,"timestamp":1474738802452}'
b'{"value":10.822,"timestamp":1474738803451}'
b'{"value":11.162,"timestamp":1474738805456}'
b'{"value":11.107,"timestamp":1474738806472}'
b'{"value":11.113,"timestamp":1474738807457}'
b'{"value":11.052,"timestamp":1474738808468}'
b'{"value":11.107,"timestamp":1474738809516}'
b'{"value":10.595,"timestamp":1474738811466}'
b'{"value":10.834,"timestamp":1474738812455}'
b'{"value":11.119,"timestamp":1474738813465}'
b'{"value":10.828,"timestamp":1474738814455}'
b'{"value":10.601,"timestamp":1474738815478}'
b'{"value":11.231,"timestamp":1474738816459}'
b'{"value":11.162,"timestamp":1474738817476}'
b'{"value":11.237,"timestamp":1474738818465}'
b'{"value":10.834,"timestamp":1474738819467}'
b'{"value":11.187,"timestamp":1474738820456}'
b'{"value":10.955,"timestamp":1474738821473}'
b'{"value":11.218,"timestamp":1474738822463}'
b'{"value":11.162,"timestamp":1474738823471}'
b'{"value":11.231,"timestamp":1474738824487}'
b'{"value":11.113,"timestamp":1474738825468}'
b'{"value":10.961,"timestamp":1474738826496}'
b'{"value":11.237,"timestamp":1474738827463}'
b'{"value":10.648,"timestamp":1474738828480}'
b'{"value":10.876,"timestamp":1474738829518}'
b'{"value":11.119,"timestamp":1474738830492}'
b'{"value":10.955,"timestamp":1474738831507}'
b'{"value":11.181,"timestamp":1474738832526}'
b'{"value":11.244,"timestamp":1474738833503}'
b'{"value":10.931,"timestamp":1474738834523}'
b'{"value":10.882,"timestamp":1474738835509}'
b'{"value":11.119,"timestamp":1474738836523}'
b'{"value":11.25,"timestamp":1474738837505}'
b'{"value":11.113,"timestamp":1474738838555}'
b'{"value":11.175,"timestamp":1474738839506}'
b'{"value":11.101,"timestamp":1474738840528}'
b'{"value":11.162,"timestamp":1474738841507}'
b'{"value":11.107,"timestamp":1474738842525}'
b'{"value":11.113,"timestamp":1474738843509}'
b'{"value":10.607,"timestamp":1474738844527}'
b'{"value":10.828,"timestamp":1474738845510}'
b'{"value":11.088,"timestamp":1474738846534}'
b'{"value":11.156,"timestamp":1474738847509}'
b'{"value":10.828,"timestamp":1474738848616}'
b'{"value":11.113,"timestamp":1474738849509}'
b'{"value":11.058,"timestamp":1474738850530}'
b'{"value":11.125,"timestamp":1474738851515}'
b'{"value":10.84,"timestamp":1474738852542}'
b'{"value":11.052,"timestamp":1474738853513}'
b'{"value":10.666,"timestamp":1474738854531}'
b'{"value":10.828,"timestamp":1474738855518}'
b'{"value":11.181,"timestamp":1474738856534}'
b'{"value":11.107,"timestamp":1474738857522}'
b'{"value":11.058,"timestamp":1474738859526}'
b'{"value":11.237,"timestamp":1474738860548}'
b'{"value":11.113,"timestamp":1474738861516}'
b'{"value":11.169,"timestamp":1474738862535}'
b'{"value":11.094,"timestamp":1474738863516}'
b'{"value":10.828,"timestamp":1474738864537}'
b'{"value":11.058,"timestamp":1474738865523}'
b'{"value":10.672,"timestamp":1474738866544}'
b'{"value":10.828,"timestamp":1474738867519}'
b'{"value":11.162,"timestamp":1474738868576}'
b'{"value":11.107,"timestamp":1474738869527}'
b'{"value":11.125,"timestamp":1474738870525}'
b'{"value":11.058,"timestamp":1474738871524}'
b'{"value":10.666,"timestamp":1474738872535}'
b'{"value":10.822,"timestamp":1474738873522}'
b'{"value":11.156,"timestamp":1474738874532}'
b'{"value":11.094,"timestamp":1474738875525}'
b'{"value":10.519,"timestamp":1474738876535}'
b'{"value":10.864,"timestamp":1474738877530}'
b'{"value":10.828,"timestamp":1474738878554}'
b'{"value":11.119,"timestamp":1474738879535}'
b'{"value":10.894,"timestamp":1474738880533}'
b'{"value":11.101,"timestamp":1474738881529}'
b'{"value":11.107,"timestamp":1474738882533}'
b'{"value":10.595,"timestamp":1474738883526}'
b'{"value":10.834,"timestamp":1474738884547}'
b'{"value":11.119,"timestamp":1474738885529}'
b'{"value":11.052,"timestamp":1474738886583}'
b'{"value":11.119,"timestamp":1474738887528}'
b'{"value":11.113,"timestamp":1474738888558}'
b'{"value":10.578,"timestamp":1474738889528}'
b'{"value":10.643,"timestamp":1474738890549}'
b'{"value":10.943,"timestamp":1474738891546}'
b'{"value":11.169,"timestamp":1474738892539}'
b'{"value":10.943,"timestamp":1474738893535}'
b'{"value":11.225,"timestamp":1474738894537}'
b'{"value":11.252,"timestamp":1474738895532}'
b'{"value":10.828,"timestamp":1474738896539}'
b'{"value":10.666,"timestamp":1474738897593}'
b'{"value":10.949,"timestamp":1474738898526}'
b'{"value":11.169,"timestamp":1474738899541}'
b'{"value":10.876,"timestamp":1474738900534}'
b'{"value":11.181,"timestamp":1474738901540}'
b'{"value":11.107,"timestamp":1474738902528}'
b'{"value":11.041,"timestamp":1474738903540}'
b'{"value":11.25,"timestamp":1474738904532}'
b'{"value":10.9,"timestamp":1474738905542}'
b'{"value":11.162,"timestamp":1474738906537}'
b'{"value":10.894,"timestamp":1474738907541}'
b'{"value":11.107,"timestamp":1474738908535}'
b'{"value":11.113,"timestamp":1474738909588}'
b'{"value":10.961,"timestamp":1474738910532}'
b'{"value":10.9,"timestamp":1474738911544}'
b'{"value":11.169,"timestamp":1474738912531}'
b'{"value":10.989,"timestamp":1474738913545}'
b'{"value":11.119,"timestamp":1474738914535}'
b'{"value":11.047,"timestamp":1474738915541}'
b'{"value":11.237,"timestamp":1474738916536}'
b'{"value":10.876,"timestamp":1474738917547}'
b'{"value":11.156,"timestamp":1474738918541}'
b'{"value":10.9,"timestamp":1474738919554}'
b'{"value":11.119,"timestamp":1474738920543}'
b'{"value":11.041,"timestamp":1474738921548}'
b'{"value":10.961,"timestamp":1474738922543}'
b'{"value":10.894,"timestamp":1474738923554}'
b'{"value":10.918,"timestamp":1474738924615}'
b'{"value":11.169,"timestamp":1474738925541}'
b'{"value":11.305,"timestamp":1474738926556}'
b'{"value":10.949,"timestamp":1474738927542}'
b'{"value":11.113,"timestamp":1474738928564}'
b'{"value":11.228,"timestamp":1474738929556}'
b'{"value":10.743,"timestamp":1474738930614}'
b'{"value":10.984,"timestamp":1474738931612}'
b'{"value":10.949,"timestamp":1474738932609}'
b'{"value":11.041,"timestamp":1474738933602}'
b'{"value":10.961,"timestamp":1474738934613}'
b'{"value":11.182,"timestamp":1474738935606}'
b'{"value":10.643,"timestamp":1474738936614}'
b'{"value":11.252,"timestamp":1474738937605}'
b'{"value":10.955,"timestamp":1474738938606}'
b'{"value":11.175,"timestamp":1474738940668}'
b'{"value":10.93,"timestamp":1474738941670}'
b'{"value":11.162,"timestamp":1474738942658}'
b'{"value":11.225,"timestamp":1474738944652}'
b'{"value":10.542,"timestamp":1474738945666}'
b'{"value":10.9,"timestamp":1474738946653}'
b'{"value":10.949,"timestamp":1474738947664}'
b'{"value":11.218,"timestamp":1474738948654}'
b'{"value":11.162,"timestamp":1474738949670}'
b'{"value":11.244,"timestamp":1474738950652}'
b'{"value":10.542,"timestamp":1474738951701}'
b'{"value":10.894,"timestamp":1474738952657}'
b'{"value":11.181,"timestamp":1474738953660}'
b'{"value":11.047,"timestamp":1474738956652}'
b'{"value":11.119,"timestamp":1474738957693}'
b'{"value":10.966,"timestamp":1474738958654}'
b'{"value":11.269,"timestamp":1474738959666}'
b'{"value":11.024,"timestamp":1474738960662}'
b'{"value":10.834,"timestamp":1474738961661}'
b'{"value":10.949,"timestamp":1474738962657}'
b'{"value":11.113,"timestamp":1474738963665}'
b'{"value":10.989,"timestamp":1474738964655}'
b'{"value":11.17,"timestamp":1474738965667}'
b'{"value":11.024,"timestamp":1474738966656}'
b'{"value":11.111,"timestamp":1474738967669}'
b'{"value":11.244,"timestamp":1474738968656}'
b'{"value":10.828,"timestamp":1474738969668}'
b'{"value":10.984,"timestamp":1474738970662}'
b'{"value":11.176,"timestamp":1474738971669}'
b'{"value":11.03,"timestamp":1474738972658}'
b'{"value":10.894,"timestamp":1474738973724}'
b'{"value":10.961,"timestamp":1474738974661}'
b'{"value":11.119,"timestamp":1474738975678}'
b'{"value":10.921,"timestamp":1474738976663}'
b'{"value":11.244,"timestamp":1474738977674}'
b'{"value":10.882,"timestamp":1474738978663}'
b'{"value":11.187,"timestamp":1474738979672}'
b'{"value":10.955,"timestamp":1474738980715}'
b'{"value":10.943,"timestamp":1474738981661}'
b'{"value":11.101,"timestamp":1474738982681}'
b'{"value":10.894,"timestamp":1474738983668}'
b'{"value":11.162,"timestamp":1474738984675}'
b'{"value":10.894,"timestamp":1474738985664}'
b'{"value":11.047,"timestamp":1474738986673}'
b'{"value":10.961,"timestamp":1474738987665}'
b'{"value":11.119,"timestamp":1474738988683}'
b'{"value":10.882,"timestamp":1474738989675}'
b'{"value":11.001,"timestamp":1474738990678}'
b'{"value":11.111,"timestamp":1474738991668}'
b'{"value":10.777,"timestamp":1474738992678}'
b'{"value":11.119,"timestamp":1474738993666}'
b'{"value":11.199,"timestamp":1474738994682}'
b'{"value":10.666,"timestamp":1474738995667}'
b'{"value":10.949,"timestamp":1474738996683}'
b'{"value":10.8,"timestamp":1474738997674}'
b'{"value":10.955,"timestamp":1474738998678}'
b'{"value":11.113,"timestamp":1474738999691}'
b'{"value":10.961,"timestamp":1474739000723}'
b'{"value":11.147,"timestamp":1474739001691}'
b'{"value":10.577,"timestamp":1474739002690}'
b'{"value":11.012,"timestamp":1474739003675}'
b'{"value":11.25,"timestamp":1474739004694}'
b'{"value":11.119,"timestamp":1474739005682}'
b'{"value":10.932,"timestamp":1474739006696}'
b'{"value":11.125,"timestamp":1474739007675}'
b'{"value":11.166,"timestamp":1474739008696}'
b'{"value":10.607,"timestamp":1474739009677}'
b'{"value":11.041,"timestamp":1474739010694}'
b'{"value":11.107,"timestamp":1474739011676}'
b'{"value":11.014,"timestamp":1474739012690}'
b'{"value":10.937,"timestamp":1474739013681}'
b'{"value":9.62,"timestamp":1474739014689}'
b'{"value":10.01,"timestamp":1474739015726}'
b'{"value":10.672,"timestamp":1474739016682}'
b'{"value":11.113,"timestamp":1474739017683}'
b'{"value":10.828,"timestamp":1474739019680}'
b'{"value":11.144,"timestamp":1474739020698}'
b'{"value":11.231,"timestamp":1474739021682}'
b'{"value":11.119,"timestamp":1474739022690}'
b'{"value":10.648,"timestamp":1474739024684}'
b'{"value":11.169,"timestamp":1474739025687}'
b'{"value":10.888,"timestamp":1474739026698}'
b'{"value":11.175,"timestamp":1474739027680}'
b'{"value":10.955,"timestamp":1474739028694}'
b'{"value":11.113,"timestamp":1474739029690}'
b'{"value":10.655,"timestamp":1474740003710}'
b'{"value":11.107,"timestamp":1474740004713}'
b'{"value":10.876,"timestamp":1474740005709}'
b'{"value":10.894,"timestamp":1474740006713}'
b'{"value":11.181,"timestamp":1474740007720}'
b'{"value":11.03,"timestamp":1474740008712}'
b'{"value":10.943,"timestamp":1474740009722}'
b'{"value":11.217,"timestamp":1474740010715}'
b'{"value":10.749,"timestamp":1474740011719}'
b'{"value":11.047,"timestamp":1474740012717}'
b'{"value":10.894,"timestamp":1474740013759}'
b'{"value":11.113,"timestamp":1474740014756}'
b'{"value":10.828,"timestamp":1474740015756}'
b'{"value":11.156,"timestamp":1474740016760}'
b'{"value":11.101,"timestamp":1474740017764}'
b'{"value":11.107,"timestamp":1474740018756}'
b'{"value":11.169,"timestamp":1474740019756}'
b'{"value":10.834,"timestamp":1474740020755}'
b'{"value":10.828,"timestamp":1474740021758}'
b'{"value":10.937,"timestamp":1474740022761}'
b'{"value":11.094,"timestamp":1474740023796}'
b'{"value":10.937,"timestamp":1474740024795}'
b'{"value":10.876,"timestamp":1474740025800}'
b'{"value":10.828,"timestamp":1474740026795}'
b'{"value":10.666,"timestamp":1474740027797}'
b'{"value":10.9,"timestamp":1474740028799}'
b'{"value":11.181,"timestamp":1474740029798}'
b'{"value":11.138,"timestamp":1474740030800}'
b'{"value":11.263,"timestamp":1474740031800}'
b'{"value":11.101,"timestamp":1474740032800}'
b'{"value":11.244,"timestamp":1474740033875}'
b'{"value":11.342,"timestamp":1474740034871}'
b'{"value":11.119,"timestamp":1474740035872}'
b'{"value":10.601,"timestamp":1474740036870}'
b'{"value":10.828,"timestamp":1474740037876}'
b'{"value":11.119,"timestamp":1474740038874}'
b'{"value":10.828,"timestamp":1474740039874}'
b'{"value":10.894,"timestamp":1474740040874}'
b'{"value":10.955,"timestamp":1474740041877}'
b'{"value":11.175,"timestamp":1474740042875}'
b'{"value":10.961,"timestamp":1474740043879}'
b'{"value":11.119,"timestamp":1474740044877}'
b'{"value":10.9,"timestamp":1474740046878}'
b'{"value":10.542,"timestamp":1474740047881}'
b'{"value":10.81,"timestamp":1474740048881}'
b'{"value":11.169,"timestamp":1474740049929}'
b'{"value":11.113,"timestamp":1474740050879}'
b'{"value":11.107,"timestamp":1474740051881}'
b'{"value":11.181,"timestamp":1474740052881}'
b'{"value":11.119,"timestamp":1474740053887}'
b'{"value":10.894,"timestamp":1474740054880}'
b'{"value":11.119,"timestamp":1474740055883}'
b'{"value":10.961,"timestamp":1474740057886}'
b'{"value":10.9,"timestamp":1474740058886}'
b'{"value":11.119,"timestamp":1474740059886}'
b'{"value":10.904,"timestamp":1474740060886}'
b'{"value":10.876,"timestamp":1474740061890}'
b'{"value":11.119,"timestamp":1474740062891}'
b'{"value":10.961,"timestamp":1474740063891}'
b'{"value":10.84,"timestamp":1474740065891}'
b'{"value":11.101,"timestamp":1474740066892}'
b'{"value":11.156,"timestamp":1474740067894}'
b'{"value":10.828,"timestamp":1474740068891}'
b'{"value":10.961,"timestamp":1474740069892}'
b'{"value":11.113,"timestamp":1474740070892}'
b'{"value":10.888,"timestamp":1474740071894}'
b'{"value":10.943,"timestamp":1474740072891}'
b'{"value":10.876,"timestamp":1474740073893}'
b'{"value":11.244,"timestamp":1474740074891}'
b'{"value":11.113,"timestamp":1474740075891}'
b'{"value":10.894,"timestamp":1474740076893}'
b'{"value":11.119,"timestamp":1474740077892}'
b'{"value":10.774,"timestamp":1474740078892}'
b'{"value":11.25,"timestamp":1474740079894}'
b'{"value":11.113,"timestamp":1474740080892}'
b'{"value":10.949,"timestamp":1474740081894}'
b'{"value":11.113,"timestamp":1474740082894}'
b'{"value":10.9,"timestamp":1474740083897}'
b'{"value":11.231,"timestamp":1474740084895}'
b'{"value":10.87,"timestamp":1474740085898}'
b'{"value":10.654,"timestamp":1474740086896}'
b'{"value":10.828,"timestamp":1474740087897}'
b'{"value":10.9,"timestamp":1474740088896}'
b'{"value":11.119,"timestamp":1474740089897}'
b'{"value":11.107,"timestamp":1474740090897}'
b'{"value":11.162,"timestamp":1474740091901}'
b'{"value":11.237,"timestamp":1474740092898}'
b'{"value":10.828,"timestamp":1474740093904}'
b'{"value":11.131,"timestamp":1474740094935}'
b'{"value":10.774,"timestamp":1474740095927}'
b'{"value":10.337,"timestamp":1474740096928}'
b'{"value":10.858,"timestamp":1474740097927}'
b'{"value":11.107,"timestamp":1474740098935}'
b'{"value":11.237,"timestamp":1474740099925}'
b'{"value":10.894,"timestamp":1474740100930}'
b'{"value":10.967,"timestamp":1474740101926}'
b'{"value":10.949,"timestamp":1474740102932}'
b'{"value":10.595,"timestamp":1474740103927}'
b'{"value":10.834,"timestamp":1474740104951}'
b'{"value":10.955,"timestamp":1474740105959}'
b'{"value":10.888,"timestamp":1474740106954}'
b'{"value":10.894,"timestamp":1474740107952}'
b'{"value":11.119,"timestamp":1474740108959}'
b'{"value":11.113,"timestamp":1474740109953}'
b'{"value":11.119,"timestamp":1474740110956}'
b'{"value":10.894,"timestamp":1474740111952}'
b'{"value":11.064,"timestamp":1474740112954}'
b'{"value":11.119,"timestamp":1474740113952}'
b'{"value":10.858,"timestamp":1474740115187}'
b'{"value":10.87,"timestamp":1474740115984}'
b'{"value":10.955,"timestamp":1474740117023}'
b'{"value":11.119,"timestamp":1474740117998}'
b'{"value":10.9,"timestamp":1474740119048}'
b'{"value":11.107,"timestamp":1474740119997}'
b'{"value":10.768,"timestamp":1474740121990}'
b'{"value":10.666,"timestamp":1474740123022}'
b'{"value":10.834,"timestamp":1474740123999}'
b'{"value":10.589,"timestamp":1474740125086}'
b'{"value":10.822,"timestamp":1474740126062}'
b'{"value":11.113,"timestamp":1474740127150}'
b'{"value":10.768,"timestamp":1474740128093}'
b'{"value":11.25,"timestamp":1474740129109}'
b'{"value":11.119,"timestamp":1474740130100}'
b'{"value":10.882,"timestamp":1474740131116}'
b'{"value":11.107,"timestamp":1474740132094}'
b'{"value":10.84,"timestamp":1474740133107}'
b'{"value":11.187,"timestamp":1474740134096}'
b'{"value":10.961,"timestamp":1474740135104}'
b'{"value":10.548,"timestamp":1474740136117}'
b'{"value":10.876,"timestamp":1474740137109}'
b'{"value":10.937,"timestamp":1474740138122}'
b'{"value":10.961,"timestamp":1474740139117}'
b'{"value":10.888,"timestamp":1474740140123}'
b'{"value":10.955,"timestamp":1474740141116}'
b'{"value":11.107,"timestamp":1474740142126}'
b'{"value":10.87,"timestamp":1474740143111}'
b'{"value":10.81,"timestamp":1474740144127}'
b'{"value":11.119,"timestamp":1474740145109}'
b'{"value":11.052,"timestamp":1474740146131}'
b'{"value":10.666,"timestamp":1474740147109}'
b'{"value":10.828,"timestamp":1474740148121}'
b'{"value":10.87,"timestamp":1474740149119}'
b'{"value":11.1,"timestamp":1474740150118}'
b'{"value":11.119,"timestamp":1474740151114}'
b'{"value":10.756,"timestamp":1474740152126}'
b'{"value":11.237,"timestamp":1474740153114}'
b'{"value":10.828,"timestamp":1474740154123}'
b'{"value":10.589,"timestamp":1474740155128}'
b'{"value":10.822,"timestamp":1474740156138}'
b'{"value":10.84,"timestamp":1474740157129}'
b'{"value":11.052,"timestamp":1474740158118}'
b'{"value":11.25,"timestamp":1474740159155}'
b'{"value":10.834,"timestamp":1474740160116}'
b'{"value":10.87,"timestamp":1474740161180}'
b'{"value":11.101,"timestamp":1474740162159}'
b'{"value":11.119,"timestamp":1474740163168}'
b'{"value":11.052,"timestamp":1474740164158}'
b'{"value":10.961,"timestamp":1474740165166}'
b'{"value":10.828,"timestamp":1474740166173}'
b'{"value":11.156,"timestamp":1474740167163}'
b'{"value":11.101,"timestamp":1474740168169}'
b'{"value":10.84,"timestamp":1474740169216}'
b'{"value":11.058,"timestamp":1474740170157}'
b'{"value":10.961,"timestamp":1474740171225}'
b'{"value":10.822,"timestamp":1474740172199}'
b'{"value":11.162,"timestamp":1474740173211}'
b'{"value":11.1,"timestamp":1474740174196}'
b'{"value":11.119,"timestamp":1474740175215}'
b'{"value":11.058,"timestamp":1474740176214}'
b'{"value":10.672,"timestamp":1474740177257}'
b'{"value":10.828,"timestamp":1474740178237}'
b'{"value":10.583,"timestamp":1474740179253}'
b'{"value":10.816,"timestamp":1474740180237}'
b'{"value":11.125,"timestamp":1474740181249}'
b'{"value":10.768,"timestamp":1474740182239}'
b'{"value":11.25,"timestamp":1474740183240}'
b'{"value":10.955,"timestamp":1474740184312}'
b'{"value":11.162,"timestamp":1474740185261}'
b'{"value":11.107,"timestamp":1474740186261}'
b'{"value":10.84,"timestamp":1474740187261}'
b'{"value":11.058,"timestamp":1474740188264}'
b'{"value":10.672,"timestamp":1474740189281}'
b'{"value":10.828,"timestamp":1474740190263}'
b'{"value":10.864,"timestamp":1474740191266}'
b'{"value":10.81,"timestamp":1474740192266}'
b'{"value":11.125,"timestamp":1474740193268}'
b'{"value":10.9,"timestamp":1474740194321}'
b'{"value":10.672,"timestamp":1474740195285}'
b'{"value":10.666,"timestamp":1474740196323}'
b'{"value":10.876,"timestamp":1474740197371}'
b'{"value":10.822,"timestamp":1474740198355}'
b'{"value":11.113,"timestamp":1474740199353}'
b'{"value":11.181,"timestamp":1474740200354}'
b'{"value":10.828,"timestamp":1474740201364}'
b'{"value":10.949,"timestamp":1474740202354}'
b'{"value":11.156,"timestamp":1474740203367}'
b'{"value":10.943,"timestamp":1474740204359}'
b'{"value":11.125,"timestamp":1474740205366}'
b'{"value":11.181,"timestamp":1474740206767}'
b'{"value":11.113,"timestamp":1474740207435}'
b'{"value":10.961,"timestamp":1474740208454}'
b'{"value":10.882,"timestamp":1474740209436}'
b'{"value":10.937,"timestamp":1474740210459}'
b'{"value":11.225,"timestamp":1474740211430}'
b'{"value":10.876,"timestamp":1474740212462}'
b'{"value":11.113,"timestamp":1474740213493}'
b'{"value":10.955,"timestamp":1474740214458}'
b'{"value":11.175,"timestamp":1474740215493}'
b'{"value":10.955,"timestamp":1474740216438}'
b'{"value":11.119,"timestamp":1474740217456}'
b'{"value":11.187,"timestamp":1474740218444}'
b'{"value":11.119,"timestamp":1474740219464}'
b'{"value":11.25,"timestamp":1474740220443}'
b'{"value":10.888,"timestamp":1474740221505}'
b'{"value":10.937,"timestamp":1474740222438}'
b'{"value":11.212,"timestamp":1474740223466}'
b'{"value":10.894,"timestamp":1474740224434}'
b'{"value":10.833,"timestamp":1474740225466}'
b'{"value":10.672,"timestamp":1474740226446}'
b'{"value":10.613,"timestamp":1474740227468}'
b'{"value":10.84,"timestamp":1474740228440}'
b'{"value":10.9,"timestamp":1474740230441}'
b'{"value":10.827,"timestamp":1474740231469}'
b'{"value":10.666,"timestamp":1474740232439}'
b'{"value":10.882,"timestamp":1474740233461}'
b'{"value":10.821,"timestamp":1474740234447}'
b'{"value":11.125,"timestamp":1474740235468}'
b'{"value":10.9,"timestamp":1474740236441}'
b'{"value":11.113,"timestamp":1474740237471}'
b'{"value":11.244,"timestamp":1474740238502}'
b'{"value":10.882,"timestamp":1474740239473}'
b'{"value":10.816,"timestamp":1474740240497}'
b'{"value":10.834,"timestamp":1474740241469}'
b'{"value":10.9,"timestamp":1474740242496}'
b'{"value":10.834,"timestamp":1474740243475}'
b'{"value":10.666,"timestamp":1474740244504}'
b'{"value":10.876,"timestamp":1474740245485}'
b'{"value":11.1,"timestamp":1474740246501}'
b'{"value":10.834,"timestamp":1474740247488}'
b'{"value":10.894,"timestamp":1474740248502}'
b'{"value":11.119,"timestamp":1474740249484}'
b'{"value":11.039,"timestamp":1474740251533}'
b'{"value":10.816,"timestamp":1474740252502}'
b'{"value":11.119,"timestamp":1474740253494}'
b'{"value":11.181,"timestamp":1474740254504}'
b'{"value":10.816,"timestamp":1474740255495}'
b'{"value":10.949,"timestamp":1474740256522}'
b'{"value":11.156,"timestamp":1474740257523}'
b'{"value":10.937,"timestamp":1474740258487}'
b'{"value":11.119,"timestamp":1474740259488}'
b'{"value":10.894,"timestamp":1474740260536}'
b'{"value":10.834,"timestamp":1474740261483}'
b'{"value":10.955,"timestamp":1474740262500}'
b'{"value":11.162,"timestamp":1474740263489}'
b'{"value":10.943,"timestamp":1474740264518}'
b'{"value":11.125,"timestamp":1474740265486}'
b'{"value":10.9,"timestamp":1474740266502}'
b'{"value":10.834,"timestamp":1474740267584}'
b'{"value":11.244,"timestamp":1474740268552}'
b'{"value":10.876,"timestamp":1474740269608}'
b'{"value":11.101,"timestamp":1474740270596}'
b'{"value":11.113,"timestamp":1474740271580}'
b'{"value":10.894,"timestamp":1474740272605}'
b'{"value":11.113,"timestamp":1474740273574}'
b'{"value":10.949,"timestamp":1474740274598}'
b'{"value":10.87,"timestamp":1474740275582}'
b'{"value":11.219,"timestamp":1474740276634}'
b'{"value":11.113,"timestamp":1474740277812}'
b'{"value":11.052,"timestamp":1474740278695}'
b'{"value":10.961,"timestamp":1474740279740}'
b'{"value":11.119,"timestamp":1474740280748}'
b'{"value":10.876,"timestamp":1474740281716}'
b'{"value":10.804,"timestamp":1474740282689}'
b'{"value":11.094,"timestamp":1474740283717}'
b'{"value":11.162,"timestamp":1474740284693}'
b'{"value":10.822,"timestamp":1474740285721}'
b'{"value":11.119,"timestamp":1474740286686}'
b'{"value":10.894,"timestamp":1474740287710}'
b'{"value":11.107,"timestamp":1474740288700}'
b'{"value":10.81,"timestamp":1474740289717}'
b'{"value":10.595,"timestamp":1474740290699}'
b'{"value":11.113,"timestamp":1474740291719}'
b'{"value":10.888,"timestamp":1474740293733}'
b'{"value":10.828,"timestamp":1474740294735}'
b'{"value":10.649,"timestamp":1474740295695}'
b'{"value":11.15,"timestamp":1474740296716}'
b'{"value":11.206,"timestamp":1474740297764}'
b'{"value":10.804,"timestamp":1474740298696}'
b'{"value":11.187,"timestamp":1474740299697}'
b'{"value":11.094,"timestamp":1474740300689}'
b'{"value":10.786,"timestamp":1474740301697}'
b'{"value":10.864,"timestamp":1474740302699}'
b'{"value":11.119,"timestamp":1474740303697}'
b'{"value":10.955,"timestamp":1474740304709}'
b'{"value":11.162,"timestamp":1474740305695}'
b'{"value":10.931,"timestamp":1474740306700}'
b'{"value":10.949,"timestamp":1474740307700}'
b'{"value":10.9,"timestamp":1474740308696}'
b'{"value":10.834,"timestamp":1474740309714}'
b'{"value":10.955,"timestamp":1474740310702}'
b'{"value":11.162,"timestamp":1474740311702}'
b'{"value":10.937,"timestamp":1474740312699}'
b'{"value":10.655,"timestamp":1474740313709}'
b'{"value":10.613,"timestamp":1474740314708}'
b'{"value":11.119,"timestamp":1474740315702}'
b'{"value":10.955,"timestamp":1474740316705}'
b'{"value":10.894,"timestamp":1474740317705}'
b'{"value":10.949,"timestamp":1474740318719}'
b'{"value":10.655,"timestamp":1474740319714}'
b'{"value":10.607,"timestamp":1474740320706}'
b'{"value":11.113,"timestamp":1474740321700}'
b'{"value":10.955,"timestamp":1474740322716}'
b'{"value":10.894,"timestamp":1474740323701}'
b'{"value":11.225,"timestamp":1474740324720}'
b'{"value":11.231,"timestamp":1474740325705}'
b'{"value":11.187,"timestamp":1474740326703}'
b'{"value":11.113,"timestamp":1474740327704}'
b'{"value":11.244,"timestamp":1474740328738}'
b'{"value":11.181,"timestamp":1474740329707}'
b'{"value":10.937,"timestamp":1474740330706}'
b'{"value":10.589,"timestamp":1474740331701}'
b'{"value":10.834,"timestamp":1474740332717}'
b'{"value":10.828,"timestamp":1474740333755}'
b'{"value":10.822,"timestamp":1474740334733}'
b'{"value":10.601,"timestamp":1474740335784}'
b'{"value":11.094,"timestamp":1474740336733}'
b'{"value":11.101,"timestamp":1474740337739}'
b'{"value":11.187,"timestamp":1474740338879}'
b'{"value":11.119,"timestamp":1474740339745}'
b'{"value":10.9,"timestamp":1474740341738}'
b'{"value":10.822,"timestamp":1474740342744}'
b'{"value":11.107,"timestamp":1474740343777}'
b'{"value":10.768,"timestamp":1474740344758}'
b'{"value":10.949,"timestamp":1474740345796}'
b'{"value":10.828,"timestamp":1474740346774}'
b'{"value":10.613,"timestamp":1474740347781}'
b'{"value":10.822,"timestamp":1474740348766}'
b'{"value":11.107,"timestamp":1474740349787}'
b'{"value":11.052,"timestamp":1474740350773}'
b'{"value":10.949,"timestamp":1474740351785}'
b'{"value":10.828,"timestamp":1474740352776}'
b'{"value":10.613,"timestamp":1474740353785}'
b'{"value":10.822,"timestamp":1474740354775}'
b'{"value":10.774,"timestamp":1474740356791}'
b'{"value":10.961,"timestamp":1474740357775}'
b'{"value":10.828,"timestamp":1474740358790}'
b'{"value":10.607,"timestamp":1474740359780}'
b'{"value":10.537,"timestamp":1474740360782}'
b'{"value":10.661,"timestamp":1474740361777}'
b'{"value":10.9,"timestamp":1474740362782}'
b'{"value":10.955,"timestamp":1474740363781}'
b'{"value":11.113,"timestamp":1474740364795}'
b'{"value":10.9,"timestamp":1474740365777}'
b'{"value":10.943,"timestamp":1474740366789}'
b'{"value":11.231,"timestamp":1474740367776}'
b'{"value":10.9,"timestamp":1474740368787}'
b'{"value":10.961,"timestamp":1474740369798}'
b'{"value":11.119,"timestamp":1474740370780}'
b'{"value":10.9,"timestamp":1474740371793}'
b'{"value":10.66,"timestamp":1474740372834}'
b'{"value":10.661,"timestamp":1474740373827}'
b'{"value":10.9,"timestamp":1474740374851}'
b'{"value":11.113,"timestamp":1474740375821}'
b'{"value":10.949,"timestamp":1474740376838}'
b'{"value":10.894,"timestamp":1474740377825}'
b'{"value":10.949,"timestamp":1474740378835}'
b'{"value":10.601,"timestamp":1474740380833}'
b'{"value":11.107,"timestamp":1474740381840}'
b'{"value":10.876,"timestamp":1474740383823}'
b'{"value":10.943,"timestamp":1474740384832}'
b'{"value":10.678,"timestamp":1474740385824}'
b'{"value":10.613,"timestamp":1474740386853}'
b'{"value":10.834,"timestamp":1474740387822}'
b'{"value":10.828,"timestamp":1474740388840}'
b'{"value":11.156,"timestamp":1474740389837}'
b'{"value":10.943,"timestamp":1474740390835}'
b'{"value":10.967,"timestamp":1474740391835}'
b'{"value":11.181,"timestamp":1474740392839}'
b'{"value":10.828,"timestamp":1474740393835}'
b'{"value":10.607,"timestamp":1474740395832}'
b'{"value":10.678,"timestamp":1474740396837}'
b'{"value":10.943,"timestamp":1474740397831}'
b'{"value":10.876,"timestamp":1474740398860}'
b'{"value":11.113,"timestamp":1474740399946}'
b'{"value":10.949,"timestamp":1474740400891}'
b'{"value":10.894,"timestamp":1474740401907}'
b'{"value":10.955,"timestamp":1474740402885}'
b'{"value":10.894,"timestamp":1474740404904}'
b'{"value":10.834,"timestamp":1474740405907}'
b'{"value":10.961,"timestamp":1474740406894}'
b'{"value":10.613,"timestamp":1474740407905}'
b'{"value":10.66,"timestamp":1474740408904}'
b'{"value":11.039,"timestamp":1474740409944}'
b'{"value":11.113,"timestamp":1474740410890}'
b'{"value":10.955,"timestamp":1474740411904}'
b'{"value":10.828,"timestamp":1474740412891}'
b'{"value":10.894,"timestamp":1474740413904}'
b'{"value":10.822,"timestamp":1474740414892}'
b'{"value":10.774,"timestamp":1474740416892}'
b'{"value":10.961,"timestamp":1474740417894}'
b'{"value":11.113,"timestamp":1474740418895}'
b'{"value":10.894,"timestamp":1474740419908}'
b'{"value":10.816,"timestamp":1474740420902}'
b'{"value":10.943,"timestamp":1474740421934}'
b'{"value":10.9,"timestamp":1474740422897}'
b'{"value":10.961,"timestamp":1474740423899}'
b'{"value":10.834,"timestamp":1474740424895}'
b'{"value":10.882,"timestamp":1474740425895}'
b'{"value":11.231,"timestamp":1474740426907}'
b'{"value":11.125,"timestamp":1474740427901}'
b'{"value":10.894,"timestamp":1474740428912}'
b'{"value":10.955,"timestamp":1474740429892}'
b'{"value":11.119,"timestamp":1474740430936}'
b'{"value":10.87,"timestamp":1474740431916}'
b'{"value":10.937,"timestamp":1474740432938}'
b'{"value":10.554,"timestamp":1474740433920}'
b'{"value":10.32,"timestamp":1474740434940}'
b'{"value":10.661,"timestamp":1474740435934}'
b'{"value":10.822,"timestamp":1474740436943}'
b'{"value":10.87,"timestamp":1474740437933}'
b'{"value":11.101,"timestamp":1474740438939}'
b'{"value":11.125,"timestamp":1474740439934}'
b'{"value":10.9,"timestamp":1474740440937}'
b'{"value":10.955,"timestamp":1474740441952}'
b'{"value":11.101,"timestamp":1474740442946}'
b'{"value":10.876,"timestamp":1474740443952}'
b'{"value":10.822,"timestamp":1474740444942}'
b'{"value":10.84,"timestamp":1474740445962}'
b'{"value":11.181,"timestamp":1474740446930}'
b'{"value":10.949,"timestamp":1474740447952}'
b'{"value":10.828,"timestamp":1474740448934}'
b'{"value":10.882,"timestamp":1474740449951}'
b'{"value":10.537,"timestamp":1474740450940}'
b'{"value":10.548,"timestamp":1474740451958}'
b'{"value":10.607,"timestamp":1474740452930}'
b'{"value":10.955,"timestamp":1474740453952}'
b'{"value":10.822,"timestamp":1474740454935}'
b'{"value":11.156,"timestamp":1474740455941}'
b'{"value":11.101,"timestamp":1474740456933}'
b'{"value":10.834,"timestamp":1474740457967}'
b'{"value":11.181,"timestamp":1474740458934}'
b'{"value":10.961,"timestamp":1474740459952}'
b'{"value":10.828,"timestamp":1474740460937}'
b'{"value":10.589,"timestamp":1474740461961}'
b'{"value":10.251,"timestamp":1474740462934}'
b'{"value":10.834,"timestamp":1474740463955}'
b'{"value":10.894,"timestamp":1474740464937}'
b'{"value":10.095,"timestamp":1474740465958}'
b'{"value":9.972,"timestamp":1474740466944}'
b'{"value":10.876,"timestamp":1474740467957}'
b'{"value":10.655,"timestamp":1474740468941}'
b'{"value":10.84,"timestamp":1474740469966}'
b'{"value":11.187,"timestamp":1474740470978}'
b'{"value":10.961,"timestamp":1474740471959}'
b'{"value":10.834,"timestamp":1474740472967}'
b'{"value":10.607,"timestamp":1474740473961}'
b'{"value":10.667,"timestamp":1474740474968}'
b'{"value":10.943,"timestamp":1474740475960}'
b'{"value":10.876,"timestamp":1474740476976}'
b'{"value":10.949,"timestamp":1474740477954}'
b'{"value":11.113,"timestamp":1474740478973}'
b'{"value":10.894,"timestamp":1474740479956}'
b'{"value":10.949,"timestamp":1474740481061}'
b'{"value":10.649,"timestamp":1474740482023}'
b'{"value":10.309,"timestamp":1474740483040}'
b'{"value":10.672,"timestamp":1474740484024}'
b'{"value":10.834,"timestamp":1474740485048}'
b'{"value":11.181,"timestamp":1474740486025}'
b'{"value":10.961,"timestamp":1474740487082}'
b'{"value":10.949,"timestamp":1474740488012}'
b'{"value":11.169,"timestamp":1474740489042}'
b'{"value":10.834,"timestamp":1474740490036}'
b'{"value":10.828,"timestamp":1474740491133}'
b'{"value":10.882,"timestamp":1474740492017}'
b'{"value":10.666,"timestamp":1474740493053}'
b'{"value":10.326,"timestamp":1474740494019}'
b'{"value":10.548,"timestamp":1474740495048}'
b'{"value":10.834,"timestamp":1474740496023}'
b'{"value":11.107,"timestamp":1474740497037}'
b'{"value":10.882,"timestamp":1474740498028}'
b'{"value":10.888,"timestamp":1474740499046}'
b'{"value":10.876,"timestamp":1474740500036}'
b'{"value":11.156,"timestamp":1474740501081}'
b'{"value":10.937,"timestamp":1474740502087}'
b'{"value":10.81,"timestamp":1474740503110}'
b'{"value":10.888,"timestamp":1474740504074}'
b'{"value":11.113,"timestamp":1474740505078}'
b'{"value":10.943,"timestamp":1474740506078}'
b'{"value":11.169,"timestamp":1474740507087}'
b'{"value":10.834,"timestamp":1474740508153}'
b'{"value":10.894,"timestamp":1474740510140}'
b'{"value":10.542,"timestamp":1474740511080}'
b'{"value":10.32,"timestamp":1474740512140}'
b'{"value":10.666,"timestamp":1474740513094}'
b'{"value":10.834,"timestamp":1474740514116}'
b'{"value":11.119,"timestamp":1474740515086}'
b'{"value":11.052,"timestamp":1474740516110}'
b'{"value":10.822,"timestamp":1474740517088}'
b'{"value":10.816,"timestamp":1474740518105}'
b'{"value":10.87,"timestamp":1474740519198}'
b'{"value":11.094,"timestamp":1474740520087}'
b'{"value":10.931,"timestamp":1474740521134}'
b'{"value":10.876,"timestamp":1474740522092}'
b'{"value":10.924,"timestamp":1474740523135}'
b'{"value":10.9,"timestamp":1474740525100}'
b'{"value":11.119,"timestamp":1474740526085}'
b'{"value":10.882,"timestamp":1474740528136}'
b'{"value":10.66,"timestamp":1474740529095}'
b'{"value":10.101,"timestamp":1474740530093}'
b'{"value":10.613,"timestamp":1474740531108}'
b'{"value":10.828,"timestamp":1474740532097}'
b'{"value":10.949,"timestamp":1474740533105}'
b'{"value":11.175,"timestamp":1474740534105}'
b'{"value":10.955,"timestamp":1474740535098}'
b'{"value":10.943,"timestamp":1474740536087}'
b'{"value":10.87,"timestamp":1474740537106}'
b'{"value":10.649,"timestamp":1474740538090}'
b'{"value":10.816,"timestamp":1474740539119}'
b'{"value":11.187,"timestamp":1474740540096}'
b'{"value":10.949,"timestamp":1474740541111}'
b'{"value":10.943,"timestamp":1474740542095}'
b'{"value":11.181,"timestamp":1474740543142}'
b'{"value":10.955,"timestamp":1474740544096}'
b'{"value":10.822,"timestamp":1474740545111}'
b'{"value":10.589,"timestamp":1474740546096}'
b'{"value":10.655,"timestamp":1474740547111}'
b'{"value":11.125,"timestamp":1474740548091}'
b'{"value":10.894,"timestamp":1474740549134}'
b'{"value":10.955,"timestamp":1474740550091}'
b'{"value":11.107,"timestamp":1474740551143}'
b'{"value":10.882,"timestamp":1474740552148}'
b'{"value":10.834,"timestamp":1474740553123}'
b'{"value":10.655,"timestamp":1474740554123}'
b'{"value":10.303,"timestamp":1474740555118}'
b'{"value":10.673,"timestamp":1474740556111}'
b'{"value":10.834,"timestamp":1474740557124}'
b'{"value":10.888,"timestamp":1474740558179}'
b'{"value":10.667,"timestamp":1474740559165}'
b'{"value":10.943,"timestamp":1474740560191}'
b'{"value":10.876,"timestamp":1474740561182}'
b'{"value":11.113,"timestamp":1474740562453}'
b'{"value":10.955,"timestamp":1474740563307}'
b'{"value":11.052,"timestamp":1474740564330}'
b'{"value":10.834,"timestamp":1474740565291}'
b'{"value":10.816,"timestamp":1474740566320}'
b'{"value":10.876,"timestamp":1474740567285}'
b'{"value":11.119,"timestamp":1474740568338}'
b'{"value":10.768,"timestamp":1474740570348}'
b'{"value":11.113,"timestamp":1474740571293}'
b'{"value":10.816,"timestamp":1474740572332}'
b'{"value":10.309,"timestamp":1474740573308}'
b'{"value":10.548,"timestamp":1474740574350}'
b'{"value":11.119,"timestamp":1474740575307}'
b'{"value":11.052,"timestamp":1474740576342}'
b'{"value":10.542,"timestamp":1474740577312}'
b'{"value":10.531,"timestamp":1474740578358}'
b'{"value":10.882,"timestamp":1474740579319}'
b'{"value":11.119,"timestamp":1474740580350}'
b'{"value":10.828,"timestamp":1474740581311}'
b'{"value":10.894,"timestamp":1474740582353}'
b'{"value":11.113,"timestamp":1474740583361}'
b'{"value":10.81,"timestamp":1474740584362}'
b'{"value":10.303,"timestamp":1474740585356}'
b'{"value":10.548,"timestamp":1474740586432}'
b'{"value":11.119,"timestamp":1474740587385}'
b'{"value":11.052,"timestamp":1474740588419}'
b'{"value":10.828,"timestamp":1474740589388}'
b'{"value":10.816,"timestamp":1474740590424}'
b'{"value":10.882,"timestamp":1474740591385}'
b'{"value":11.119,"timestamp":1474740592432}'
b'{"value":10.828,"timestamp":1474740593449}'
b'{"value":11.052,"timestamp":1474740594399}'
b'{"value":11.119,"timestamp":1474740595404}'
b'{"value":10.531,"timestamp":1474740596405}'
b'{"value":10.589,"timestamp":1474740597404}'
b'{"value":10.834,"timestamp":1474740598405}'
b'{"value":11.113,"timestamp":1474740599405}'
b'{"value":11.046,"timestamp":1474740600402}'
b'{"value":10.828,"timestamp":1474740601396}'
b'{"value":10.822,"timestamp":1474740602405}'
b'{"value":10.882,"timestamp":1474740603475}'
b'{"value":11.119,"timestamp":1474740604406}'
b'{"value":10.834,"timestamp":1474740605423}'
b'{"value":11.187,"timestamp":1474740606442}'
b'{"value":11.125,"timestamp":1474740607400}'
b'{"value":10.822,"timestamp":1474740608412}'
b'{"value":10.882,"timestamp":1474740609403}'
b'{"value":11.113,"timestamp":1474740610404}'
b'{"value":10.828,"timestamp":1474740611424}'
b'{"value":10.888,"timestamp":1474740612399}'
b'{"value":10.822,"timestamp":1474740613420}'
b'{"value":11.094,"timestamp":1474740614403}'
b'{"value":11.162,"timestamp":1474740615471}'
b'{"value":10.834,"timestamp":1474740616403}'
b'{"value":11.181,"timestamp":1474740618405}'
b'{"value":10.607,"timestamp":1474740619432}'
b'{"value":10.595,"timestamp":1474740620409}'
b'{"value":10.882,"timestamp":1474740621457}'
b'{"value":11.119,"timestamp":1474740622409}'
b'{"value":10.548,"timestamp":1474740623654}'
b'{"value":10.663,"timestamp":1474740624584}'
b'{"value":11.113,"timestamp":1474740625639}'
b'{"value":10.816,"timestamp":1474740626583}'
b'{"value":10.882,"timestamp":1474740627643}'
b'{"value":10.828,"timestamp":1474740628643}'
b'{"value":10.955,"timestamp":1474740629580}'
b'{"value":11.181,"timestamp":1474740630564}'
b'{"value":11.244,"timestamp":1474740631575}'
b'{"value":10.943,"timestamp":1474740632577}'
b'{"value":11.169,"timestamp":1474740633639}'
b'{"value":10.834,"timestamp":1474740634576}'
b'{"value":10.955,"timestamp":1474740635570}'
b'{"value":11.181,"timestamp":1474740636571}'
b'{"value":11.125,"timestamp":1474740637575}'
b'{"value":10.943,"timestamp":1474740638568}'
b'{"value":10.72,"timestamp":1474740639656}'
b'{"value":11.119,"timestamp":1474740640574}'
b'{"value":10.673,"timestamp":1474740641579}'
b'{"value":10.613,"timestamp":1474740642568}'
b'{"value":11.125,"timestamp":1474740643579}'
b'{"value":10.525,"timestamp":1474740644576}'
b'{"value":10.727,"timestamp":1474740645657}'
b'{"value":11.033,"timestamp":1474740646593}'
b'{"value":10.548,"timestamp":1474740647604}'
b'{"value":10.65,"timestamp":1474740648681}'
b'{"value":11.119,"timestamp":1474740649616}'
b'{"value":10.525,"timestamp":1474740650624}'
b'{"value":10.727,"timestamp":1474740651608}'
b'{"value":10.834,"timestamp":1474740653604}'
b'{"value":10.962,"timestamp":1474740654693}'
b'{"value":10.834,"timestamp":1474740655605}'
b'{"value":11.101,"timestamp":1474740656612}'
b'{"value":10.876,"timestamp":1474740657603}'
b'{"value":10.42,"timestamp":1474740658630}'
b'{"value":10.955,"timestamp":1474740659623}'
b'{"value":11.175,"timestamp":1474740660609}'
b'{"value":10.834,"timestamp":1474740661626}'
b'{"value":10.822,"timestamp":1474740662603}'
b'{"value":10.882,"timestamp":1474740663630}'
b'{"value":11.033,"timestamp":1474740664711}'
b'{"value":10.542,"timestamp":1474740665669}'
b'{"value":10.663,"timestamp":1474740666656}'
b'{"value":11.125,"timestamp":1474740667654}'
b'{"value":10.772,"timestamp":1474740668652}'
b'{"value":10.107,"timestamp":1474740669661}'
b'{"value":10.42,"timestamp":1474740670648}'
b'{"value":10.828,"timestamp":1474740671665}'
b'{"value":10.888,"timestamp":1474740672650}'
b'{"value":10.828,"timestamp":1474740673664}'
b'{"value":11.08,"timestamp":1474740674663}'
b'{"value":11.033,"timestamp":1474740675659}'
b'{"value":11.113,"timestamp":1474740677658}'
b'{"value":10.888,"timestamp":1474740678675}'
b'{"value":10.542,"timestamp":1474740679660}'
b'{"value":10.463,"timestamp":1474740680670}'
b'{"value":10.882,"timestamp":1474740681694}'
b'{"value":11.027,"timestamp":1474740682666}'
b'{"value":10.955,"timestamp":1474740683666}'
b'{"value":11.113,"timestamp":1474740685736}'
b'{"value":10.816,"timestamp":1474740686710}'
b'{"value":10.309,"timestamp":1474740687682}'
b'{"value":10.42,"timestamp":1474740688709}'
b'{"value":11.113,"timestamp":1474740689692}'
b'{"value":11.175,"timestamp":1474740690714}'
b'{"value":10.834,"timestamp":1474740691694}'
b'{"value":11.101,"timestamp":1474740692704}'
b'{"value":11.033,"timestamp":1474740693754}'
b'{"value":11.119,"timestamp":1474740695687}'
b'{"value":10.888,"timestamp":1474740696703}'
b'{"value":10.822,"timestamp":1474740697715}'
b'{"value":10.607,"timestamp":1474740698687}'
b'{"value":10.537,"timestamp":1474740699693}'
b'{"value":10.949,"timestamp":1474740700689}'
b'{"value":11.119,"timestamp":1474740701694}'
b'{"value":10.882,"timestamp":1474740702686}'
b'{"value":11.101,"timestamp":1474740703699}'
b'{"value":10.882,"timestamp":1474740705692}'
b'{"value":11.113,"timestamp":1474740706740}'
b'{"value":11.027,"timestamp":1474740707711}'
b'{"value":10.601,"timestamp":1474740708739}'
b'{"value":10.542,"timestamp":1474740709721}'
b'{"value":10.943,"timestamp":1474740710749}'
b'{"value":10.876,"timestamp":1474740711712}'
b'{"value":10.828,"timestamp":1474740712734}'
b'{"value":10.537,"timestamp":1474740713717}'
b'{"value":10.882,"timestamp":1474740714752}'
b'{"value":11.08,"timestamp":1474740715721}'
b'{"value":10.81,"timestamp":1474740716739}'
b'{"value":10.882,"timestamp":1474740717714}'
b'{"value":11.119,"timestamp":1474740718745}'
b'{"value":10.828,"timestamp":1474740719801}'
b'{"value":10.822,"timestamp":1474740720760}'
b'{"value":11.106,"timestamp":1474740721774}'
b'{"value":11.107,"timestamp":1474740722759}'
b'{"value":10.876,"timestamp":1474740723782}'
b'{"value":11.113,"timestamp":1474740724773}'
b'{"value":10.891,"timestamp":1474740725773}'
b'{"value":10.774,"timestamp":1474740726814}'
b'{"value":10.816,"timestamp":1474740727803}'
b'{"value":11.088,"timestamp":1474740728769}'
b'{"value":11.181,"timestamp":1474740729766}'
b'{"value":10.834,"timestamp":1474740730769}'
b'{"value":10.9,"timestamp":1474740732772}'
b'{"value":10.943,"timestamp":1474740733763}'
b'{"value":10.894,"timestamp":1474740735811}'
b'{"value":10.834,"timestamp":1474740736771}'
b'{"value":10.607,"timestamp":1474740738765}'
b'{"value":10.937,"timestamp":1474740739783}'
b'{"value":11.231,"timestamp":1474740740761}'
b'{"value":10.894,"timestamp":1474740741777}'
b'{"value":10.961,"timestamp":1474740742765}'
b'{"value":11.119,"timestamp":1474740743821}'
b'{"value":11.175,"timestamp":1474740744769}'
b'{"value":10.931,"timestamp":1474740745780}'
b'{"value":10.937,"timestamp":1474740746802}'
b'{"value":11.181,"timestamp":1474740747770}'
b'{"value":10.955,"timestamp":1474740748798}'
b'{"value":10.828,"timestamp":1474740749780}'
b'{"value":10.888,"timestamp":1474740750781}'
b'{"value":11.095,"timestamp":1474740751822}'
b'{"value":10.931,"timestamp":1474740752778}'
b'{"value":10.888,"timestamp":1474740753778}'
b'{"value":10.955,"timestamp":1474740754779}'
b'{"value":11.119,"timestamp":1474740755779}'
b'{"value":10.894,"timestamp":1474740756815}'
b'{"value":10.816,"timestamp":1474740757783}'
b'{"value":11.052,"timestamp":1474740759794}'
b'{"value":10.672,"timestamp":1474740760829}'
b'{"value":10.542,"timestamp":1474740761807}'
b'{"value":11.169,"timestamp":1474740762833}'
b'{"value":11.094,"timestamp":1474740763796}'
b'{"value":10.816,"timestamp":1474740764833}'
b'{"value":11.175,"timestamp":1474740766080}'
b'{"value":10.828,"timestamp":1474740766882}'
b'{"value":11.027,"timestamp":1474740767903}'
b'{"value":10.894,"timestamp":1474740768875}'
b'{"value":10.765,"timestamp":1474740769914}'
b'{"value":10.931,"timestamp":1474740770871}'
b'{"value":10.72,"timestamp":1474740771909}'
b'{"value":10.594,"timestamp":1474740772937}'
b'{"value":11.033,"timestamp":1474740773877}'
b'{"value":10.589,"timestamp":1474740774907}'
b'{"value":10.489,"timestamp":1474740775870}'
b'{"value":10.797,"timestamp":1474740776914}'
b'{"value":11.027,"timestamp":1474740777874}'
b'{"value":10.822,"timestamp":1474740778909}'
b'{"value":11.033,"timestamp":1474740779885}'
b'{"value":10.882,"timestamp":1474740780905}'
b'{"value":11.106,"timestamp":1474740781880}'
b'{"value":11.125,"timestamp":1474740782916}'
b'{"value":11.033,"timestamp":1474740783922}'
b'{"value":10.834,"timestamp":1474740784894}'
b'{"value":11.033,"timestamp":1474740785889}'
b'{"value":10.882,"timestamp":1474740786907}'
b'{"value":10.943,"timestamp":1474740787965}'
b'{"value":11.119,"timestamp":1474740788918}'
b'{"value":11.187,"timestamp":1474740789942}'
b'{"value":10.834,"timestamp":1474740790913}'
b'{"value":11.027,"timestamp":1474740791954}'
b'{"value":10.876,"timestamp":1474740792921}'
b'{"value":11.101,"timestamp":1474740793961}'
b'{"value":10.834,"timestamp":1474740794940}'
b'{"value":10.9,"timestamp":1474740795960}'
b'{"value":11.113,"timestamp":1474740796933}'
b'{"value":11.027,"timestamp":1474740797963}'
b'{"value":10.882,"timestamp":1474740798930}'
b'{"value":10.822,"timestamp":1474740799964}'
b'{"value":11.119,"timestamp":1474740800938}'
b'{"value":11.181,"timestamp":1474740801969}'
b'{"value":10.834,"timestamp":1474740802993}'
b'{"value":11.2,"timestamp":1474740803951}'
b'{"value":10.876,"timestamp":1474740804957}'
b'{"value":10.816,"timestamp":1474740805947}'
b'{"value":10.834,"timestamp":1474740806987}'
b'{"value":10.894,"timestamp":1474740807968}'
b'{"value":11.113,"timestamp":1474740808957}'
b'{"value":10.828,"timestamp":1474740809949}'
b'{"value":10.756,"timestamp":1474740810947}'
b'{"value":11.101,"timestamp":1474740811967}'
b'{"value":11.119,"timestamp":1474740812941}'
b'{"value":10.894,"timestamp":1474740813972}'
b'{"value":10.834,"timestamp":1474740814943}'
b'{"value":11.119,"timestamp":1474740815962}'
b'{"value":10.949,"timestamp":1474740817007}'
b'{"value":10.882,"timestamp":1474740817977}'
b'{"value":10.888,"timestamp":1474740818965}'
b'{"value":11.014,"timestamp":1474740819962}'
b'{"value":10.834,"timestamp":1474740821958}'
b'{"value":10.968,"timestamp":1474740822963}'
b'{"value":11.119,"timestamp":1474740823972}'
b'{"value":10.772,"timestamp":1474740824973}'
b'{"value":10.309,"timestamp":1474740825963}'
b'{"value":10.42,"timestamp":1474740827135}'
b'{"value":11.113,"timestamp":1474740828002}'
b'{"value":10.601,"timestamp":1474740828994}'
b'{"value":10.476,"timestamp":1474740829966}'
b'{"value":10.772,"timestamp":1474740831068}'
b'{"value":11.027,"timestamp":1474740831992}'
b'{"value":11.02,"timestamp":1474740833015}'
b'{"value":10.828,"timestamp":1474740833995}'
b'{"value":10.962,"timestamp":1474740834997}'
b'{"value":11.107,"timestamp":1474740835993}'
b'{"value":10.816,"timestamp":1474740836999}'
b'{"value":10.119,"timestamp":1474740838002}'
b'{"value":10.42,"timestamp":1474740838997}'
b'{"value":11.119,"timestamp":1474740840004}'
b'{"value":11.027,"timestamp":1474740840994}'
b'{"value":10.828,"timestamp":1474740842001}'
b'{"value":10.583,"timestamp":1474740842997}'
b'{"value":10.727,"timestamp":1474740844003}'
b'{"value":11.027,"timestamp":1474740844996}'
b'{"value":10.542,"timestamp":1474740846003}'
b'{"value":10.42,"timestamp":1474740847001}'
b'{"value":11.058,"timestamp":1474740848025}'
b'{"value":10.822,"timestamp":1474740848999}'
b'{"value":10.882,"timestamp":1474740850006}'
b'{"value":11.119,"timestamp":1474740851003}'
b'{"value":11.034,"timestamp":1474740852051}'
b'{"value":10.774,"timestamp":1474740853004}'
b'{"value":10.834,"timestamp":1474740854014}'
b'{"value":10.943,"timestamp":1474740855004}'
b'{"value":11.162,"timestamp":1474740856007}'
b'{"value":10.834,"timestamp":1474740857009}'
b'{"value":11.034,"timestamp":1474740858054}'
b'{"value":10.894,"timestamp":1474740859001}'
b'{"value":11.107,"timestamp":1474740860020}'
b'{"value":10.937,"timestamp":1474740861003}'
b'{"value":10.876,"timestamp":1474740862027}'
b'{"value":11.113,"timestamp":1474740863079}'
b'{"value":11.027,"timestamp":1474740864055}'
b'{"value":10.882,"timestamp":1474740865088}'
b'{"value":10.828,"timestamp":1474740866035}'
b'{"value":10.943,"timestamp":1474740867054}'
b'{"value":10.876,"timestamp":1474740868041}'
b'{"value":11.113,"timestamp":1474740869070}'
b'{"value":10.727,"timestamp":1474740870042}'
b'{"value":10.888,"timestamp":1474740871056}'
b'{"value":10.791,"timestamp":1474740872037}'
b'{"value":10.47,"timestamp":1474740873077}'
b'{"value":11.162,"timestamp":1474740874052}'
b'{"value":10.828,"timestamp":1474740875129}'
b'{"value":11.027,"timestamp":1474740876057}'
b'{"value":10.888,"timestamp":1474740877087}'
b'{"value":10.785,"timestamp":1474740878105}'
b'{"value":10.772,"timestamp":1474740879073}'
b'{"value":10.87,"timestamp":1474740880067}'
b'{"value":11.107,"timestamp":1474740881074}'
b'{"value":10.834,"timestamp":1474740882071}'
b'{"value":10.888,"timestamp":1474740883074}'
b'{"value":11.093,"timestamp":1474740884069}'
b'{"value":10.778,"timestamp":1474740885097}'
b'{"value":10.309,"timestamp":1474740886061}'
b'{"value":10.548,"timestamp":1474740887095}'
b'{"value":11.107,"timestamp":1474740888137}'
b'{"value":10.888,"timestamp":1474740889085}'
b'{"value":10.791,"timestamp":1474740890101}'
b'{"value":9.847,"timestamp":1474740891135}'
b'{"value":10.016,"timestamp":1474740892087}'
b'{"value":11.02,"timestamp":1474740893105}'
b'{"value":11.113,"timestamp":1474740894092}'
b'{"value":10.9,"timestamp":1474740895120}'
b'{"value":10.797,"timestamp":1474740896077}'
b'{"value":10.47,"timestamp":1474740897096}'
b'{"value":11.033,"timestamp":1474740898156}'
b'{"value":10.897,"timestamp":1474740899124}'
b'{"value":9.977,"timestamp":1474740900162}'
b'{"value":10.027,"timestamp":1474740901139}'
b'{"value":10.785,"timestamp":1474740902196}'
b'{"value":11.08,"timestamp":1474740903133}'
b'{"value":11.033,"timestamp":1474740904179}'
b'{"value":10.897,"timestamp":1474740905131}'
b'{"value":11.119,"timestamp":1474740906156}'
b'{"value":10.601,"timestamp":1474740907137}'
b'{"value":10.476,"timestamp":1474740908295}'
b'{"value":10.772,"timestamp":1474740909153}'
b'{"value":11.027,"timestamp":1474740910157}'
b'{"value":11.02,"timestamp":1474740911134}'
b'{"value":11.113,"timestamp":1474740912161}'
b'{"value":11.187,"timestamp":1474740913133}'
b'{"value":11.106,"timestamp":1474740914159}'
b'{"value":10.778,"timestamp":1474740915149}'
b'{"value":10.882,"timestamp":1474740916168}'
b'{"value":11.119,"timestamp":1474740917133}'
b'{"value":11.033,"timestamp":1474740918153}'
b'{"value":11.119,"timestamp":1474740919150}'
b'{"value":11.106,"timestamp":1474740920228}'
b'{"value":10.66,"timestamp":1474740921134}'
b'{"value":10.595,"timestamp":1474740922152}'
b'{"value":11.119,"timestamp":1474740923134}'
b'{"value":10.961,"timestamp":1474740924159}'
b'{"value":10.888,"timestamp":1474740925143}'
b'{"value":11.113,"timestamp":1474740926166}'
b'{"value":11.107,"timestamp":1474740927161}'
b'{"value":11.169,"timestamp":1474740928155}'
b'{"value":11.033,"timestamp":1474740929208}'
b'{"value":11.119,"timestamp":1474740930175}'
b'{"value":10.968,"timestamp":1474740931196}'
b'{"value":11.119,"timestamp":1474740932182}'
b'{"value":11.073,"timestamp":1474740933205}'
b'{"value":11.033,"timestamp":1474740934183}'
b'{"value":11.027,"timestamp":1474740935203}'
b'{"value":11.113,"timestamp":1474740936177}'
b'{"value":10.955,"timestamp":1474740937252}'
b'{"value":11.119,"timestamp":1474740938219}'
b'{"value":10.816,"timestamp":1474740939306}'
b'{"value":10.72,"timestamp":1474740940222}'
b'{"value":11.033,"timestamp":1474740941229}'
b'{"value":11.119,"timestamp":1474740942221}'
b'{"value":10.968,"timestamp":1474740943233}'
b'{"value":10.828,"timestamp":1474740944268}'
b'{"value":11.08,"timestamp":1474740945233}'
b'{"value":10.72,"timestamp":1474740946292}'
b'{"value":10.407,"timestamp":1474740947265}'
b'{"value":11.113,"timestamp":1474740948280}'
b'{"value":10.968,"timestamp":1474740949373}'
b'{"value":10.84,"timestamp":1474740950331}'
b'{"value":10.778,"timestamp":1474740951333}'
b'{"value":11.033,"timestamp":1474740952321}'
b'{"value":11.119,"timestamp":1474740954338}'
b'{"value":10.888,"timestamp":1474740955337}'
b'{"value":10.828,"timestamp":1474740956327}'
b'{"value":10.772,"timestamp":1474740957339}'
b'{"value":11.033,"timestamp":1474740958332}'
b'{"value":10.834,"timestamp":1474740959466}'
b'{"value":10.822,"timestamp":1474740960372}'
b'{"value":10.882,"timestamp":1474740961365}'
b'{"value":11.125,"timestamp":1474740962363}'
b'{"value":10.778,"timestamp":1474740963373}'
b'{"value":10.113,"timestamp":1474740964363}'
b'{"value":10.407,"timestamp":1474740965372}'
b'{"value":11.113,"timestamp":1474740966368}'
b'{"value":10.955,"timestamp":1474740967379}'
b'{"value":10.834,"timestamp":1474740968373}'
b'{"value":10.822,"timestamp":1474740969374}'
b'{"value":11.033,"timestamp":1474740970378}'
b'{"value":11.014,"timestamp":1474740971420}'
b'{"value":10.531,"timestamp":1474740972403}'
b'{"value":10.663,"timestamp":1474740973414}'
b'{"value":11.125,"timestamp":1474740974407}'
b'{"value":10.822,"timestamp":1474740975414}'
b'{"value":10.961,"timestamp":1474740976470}'
b'{"value":11.033,"timestamp":1474740977409}'
b'{"value":10.834,"timestamp":1474740978429}'
b'{"value":10.955,"timestamp":1474740979408}'
b'{"value":10.84,"timestamp":1474740980462}'
b'{"value":11.08,"timestamp":1474740981414}'
b'{"value":11.033,"timestamp":1474740982428}'
b'{"value":10.834,"timestamp":1474740984426}'
b'{"value":10.968,"timestamp":1474740985423}'
b'{"value":10.834,"timestamp":1474740986419}'
b'{"value":10.47,"timestamp":1474740987424}'
b'{"value":11.04,"timestamp":1474740988422}'
b'{"value":11.027,"timestamp":1474740989422}'
b'{"value":10.834,"timestamp":1474740990418}'
b'{"value":10.894,"timestamp":1474740991421}'
b'{"value":11.02,"timestamp":1474740992413}'
b'{"value":11.08,"timestamp":1474740993429}'
b'{"value":10.882,"timestamp":1474740994414}'
b'{"value":10.828,"timestamp":1474740995432}'
b'{"value":11.033,"timestamp":1474740996418}'
b'{"value":11.046,"timestamp":1474740997430}'
b'{"value":10.828,"timestamp":1474740998417}'
b'{"value":10.816,"timestamp":1474740999487}'
b'{"value":10.87,"timestamp":1474741000427}'
b'{"value":11.107,"timestamp":1474741001434}'
b'{"value":11.027,"timestamp":1474741002424}'
b'{"value":10.888,"timestamp":1474741003428}'
b'{"value":10.778,"timestamp":1474741004421}'
b'{"value":10.463,"timestamp":1474741005427}'
b'{"value":11.162,"timestamp":1474741006422}'
b'{"value":10.834,"timestamp":1474741007436}'
b'{"value":11.027,"timestamp":1474741008423}'
b'{"value":10.888,"timestamp":1474741009430}'
b'{"value":10.784,"timestamp":1474741010445}'
b'{"value":11.08,"timestamp":1474741011435}'
b'{"value":10.876,"timestamp":1474741012441}'
b'{"value":10.897,"timestamp":1474741013435}'
b'{"value":10.834,"timestamp":1474741014442}'
b'{"value":11.181,"timestamp":1474741015432}'
b'{"value":11.093,"timestamp":1474741016441}'
b'{"value":11.086,"timestamp":1474741017432}'
b'{"value":10.882,"timestamp":1474741018440}'
b'{"value":11.119,"timestamp":1474741019434}'
b'{"value":11.033,"timestamp":1474741020448}'
b'{"value":10.607,"timestamp":1474741021434}'
b'{"value":10.482,"timestamp":1474741022444}'
b'{"value":11.086,"timestamp":1474741023437}'
b'{"value":10.882,"timestamp":1474741024444}'
b'{"value":11.113,"timestamp":1474741025439}'
b'{"value":11.033,"timestamp":1474741026444}'
b'{"value":10.888,"timestamp":1474741027497}'
b'{"value":11.08,"timestamp":1474741028436}'
b'{"value":10.765,"timestamp":1474741029446}'
b'{"value":11.244,"timestamp":1474741030565}'
b'{"value":10.897,"timestamp":1474741031454}'
b'{"value":10.834,"timestamp":1474741032462}'
b'{"value":10.894,"timestamp":1474741033461}'
b'{"value":11.093,"timestamp":1474741034522}'
b'{"value":11.08,"timestamp":1474741035454}'
b'{"value":11.033,"timestamp":1474741036468}'
b'{"value":10.897,"timestamp":1474741037454}'
b'{"value":10.834,"timestamp":1474741038472}'
b'{"value":11.181,"timestamp":1474741039460}'
b'{"value":11.093,"timestamp":1474741040465}'
b'{"value":11.08,"timestamp":1474741041476}'
b'{"value":10.876,"timestamp":1474741042485}'
b'{"value":11.014,"timestamp":1474741043475}'
b'{"value":11.113,"timestamp":1474741044493}'
b'{"value":10.888,"timestamp":1474741045477}'
b'{"value":10.784,"timestamp":1474741046495}'
b'{"value":10.772,"timestamp":1474741047477}'
b'{"value":10.113,"timestamp":1474741048485}'
b'{"value":10.727,"timestamp":1474741049480}'
b'{"value":11.119,"timestamp":1474741050488}'
b'{"value":10.894,"timestamp":1474741051495}'
b'{"value":11.1,"timestamp":1474741052525}'
b'{"value":10.778,"timestamp":1474741053479}'
b'{"value":10.42,"timestamp":1474741054489}'
b'{"value":11.027,"timestamp":1474741055480}'
b'{"value":11.113,"timestamp":1474741056491}'
b'{"value":10.894,"timestamp":1474741057479}'
b'{"value":10.784,"timestamp":1474741058491}'
b'{"value":11.08,"timestamp":1474741059487}'
b'{"value":10.727,"timestamp":1474741060480}'
b'{"value":10.414,"timestamp":1474741061491}'
b'{"value":11.113,"timestamp":1474741062484}'
b'{"value":10.9,"timestamp":1474741063491}'
b'{"value":11.1,"timestamp":1474741064484}'
b'{"value":10.797,"timestamp":1474741065495}'
b'{"value":10.727,"timestamp":1474741066483}'
b'{"value":11.119,"timestamp":1474741067496}'
b'{"value":11.033,"timestamp":1474741068484}'
b'{"value":11.187,"timestamp":1474741069494}'
b'{"value":11.033,"timestamp":1474741070525}'
b'{"value":10.9,"timestamp":1474741071493}'
b'{"value":11.033,"timestamp":1474741072502}'
b'{"value":11.113,"timestamp":1474741074503}'
b'{"value":10.589,"timestamp":1474741075494}'
b'{"value":10.495,"timestamp":1474741076505}'
b'{"value":11.106,"timestamp":1474741077506}'
b'{"value":10.727,"timestamp":1474741078494}'
b'{"value":10.72,"timestamp":1474741079497}'
b'{"value":11.113,"timestamp":1474741080502}'
b'{"value":10.9,"timestamp":1474741081580}'
b'{"value":11.093,"timestamp":1474741082493}'
b'{"value":11.073,"timestamp":1474741083576}'
b'{"value":11.014,"timestamp":1474741084489}'
b'{"value":11.007,"timestamp":1474741085588}'
b'{"value":11.113,"timestamp":1474741086495}'
b'{"value":10.962,"timestamp":1474741087564}'
b'{"value":10.84,"timestamp":1474741088493}'
b'{"value":11.08,"timestamp":1474741089590}'
b'{"value":10.727,"timestamp":1474741090499}'
b'{"value":10.552,"timestamp":1474741091679}'
b'{"value":11.113,"timestamp":1474741092596}'
b'{"value":10.955,"timestamp":1474741093609}'
b'{"value":11.113,"timestamp":1474741094554}'
b'{"value":10.81,"timestamp":1474741095579}'
b'{"value":10.113,"timestamp":1474741096572}'
b'{"value":10.42,"timestamp":1474741097576}'
b'{"value":10.834,"timestamp":1474741098571}'
b'{"value":10.968,"timestamp":1474741099580}'
b'{"value":11.125,"timestamp":1474741100573}'
b'{"value":11.086,"timestamp":1474741101645}'
b'{"value":11.027,"timestamp":1474741102616}'
b'{"value":10.834,"timestamp":1474741104599}'
b'{"value":11.273,"timestamp":1474741105617}'
b'{"value":10.84,"timestamp":1474741106598}'
b'{"value":10.47,"timestamp":1474741107643}'
b'{"value":11.033,"timestamp":1474741108582}'
b'{"value":11.113,"timestamp":1474741110592}'
b'{"value":11.175,"timestamp":1474741111603}'
b'{"value":10.791,"timestamp":1474741112595}'
b'{"value":10.47,"timestamp":1474741113654}'
b'{"value":11.033,"timestamp":1474741114647}'
b'{"value":11.119,"timestamp":1474741116636}'
b'{"value":10.601,"timestamp":1474741117644}'
b'{"value":10.482,"timestamp":1474741118633}'
b'{"value":10.778,"timestamp":1474741119650}'
b'{"value":11.033,"timestamp":1474741120638}'
b'{"value":10.897,"timestamp":1474741121649}'
b'{"value":10.834,"timestamp":1474741122652}'
b'{"value":11.113,"timestamp":1474741123635}'
b'{"value":11.093,"timestamp":1474741124652}'
b'{"value":10.81,"timestamp":1474741125634}'
b'{"value":10.876,"timestamp":1474741126661}'
b'{"value":10.834,"timestamp":1474741127635}'
b'{"value":10.891,"timestamp":1474741128667}'
b'{"value":11.052,"timestamp":1474741129720}'
b'{"value":10.822,"timestamp":1474741130637}'
b'{"value":11.088,"timestamp":1474741131665}'
b'{"value":10.022,"timestamp":1474741132640}'
b'{"value":11.113,"timestamp":1474741133659}'
b'{"value":11.027,"timestamp":1474741134637}'
b'{"value":11.052,"timestamp":1474741135664}'
b'{"value":11.107,"timestamp":1474741136639}'
b'{"value":10.822,"timestamp":1474741137665}'
b'{"value":10.894,"timestamp":1474741138723}'
b'{"value":11.101,"timestamp":1474741139683}'
b'{"value":11.014,"timestamp":1474741140722}'
b'{"value":10.607,"timestamp":1474741141706}'
b'{"value":10.47,"timestamp":1474741142727}'
b'{"value":11.101,"timestamp":1474741143710}'
b'{"value":11.175,"timestamp":1474741144739}'
b'{"value":10.828,"timestamp":1474741145713}'
b'{"value":11.027,"timestamp":1474741146733}'
b'{"value":10.888,"timestamp":1474741147707}'
b'{"value":10.772,"timestamp":1474741148729}'
b'{"value":10.931,"timestamp":1474741149709}'
b'{"value":11.027,"timestamp":1474741150738}'
b'{"value":10.548,"timestamp":1474741151715}'
b'{"value":10.414,"timestamp":1474741152808}'
b'{"value":11.169,"timestamp":1474741153748}'
b'{"value":10.765,"timestamp":1474741154771}'
b'{"value":10.495,"timestamp":1474741155752}'
b'{"value":11.033,"timestamp":1474741156762}'
b'{"value":10.897,"timestamp":1474741157761}'
b'{"value":11.033,"timestamp":1474741158777}'
b'{"value":10.876,"timestamp":1474741159759}'
b'{"value":10.797,"timestamp":1474741160757}'
b'{"value":11.1,"timestamp":1474741161756}'
b'{"value":11.033,"timestamp":1474741162881}'
b'{"value":10.548,"timestamp":1474741163936}'
b'{"value":10.42,"timestamp":1474741164850}'
b'{"value":11.181,"timestamp":1474741165872}'
b'{"value":10.663,"timestamp":1474741166815}'
b'{"value":10.358,"timestamp":1474741167874}'
b'{"value":10.888,"timestamp":1474741168848}'
b'{"value":11.107,"timestamp":1474741169888}'
b'{"value":11.033,"timestamp":1474741170837}'
b'{"value":10.894,"timestamp":1474741171873}'
b'{"value":10.882,"timestamp":1474741173063}'
b'{"value":11.169,"timestamp":1474741173937}'
b'{"value":10.955,"timestamp":1474741174976}'
b'{"value":11.027,"timestamp":1474741175924}'
b'{"value":10.961,"timestamp":1474741176978}'
b'{"value":10.864,"timestamp":1474741177964}'
b'{"value":10.828,"timestamp":1474741178965}'
b'{"value":10.572,"timestamp":1474741179959}'
b'{"value":11.113,"timestamp":1474741180975}'
b'{"value":10.777,"timestamp":1474741181961}'
b'{"value":10.955,"timestamp":1474741182976}'
b'{"value":10.949,"timestamp":1474741183993}'
b'{"value":10.693,"timestamp":1474741184991}'
b'{"value":10.949,"timestamp":1474741185995}'
b'{"value":11.035,"timestamp":1474741186989}'
b'{"value":10.666,"timestamp":1474741187993}'
b'{"value":11.119,"timestamp":1474741189000}'
b'{"value":10.87,"timestamp":1474741190001}'
b'{"value":10.949,"timestamp":1474741191000}'
b'{"value":10.978,"timestamp":1474741191991}'
b'{"value":11.119,"timestamp":1474741192996}'
b'{"value":10.771,"timestamp":1474741193994}'
b'{"value":10.955,"timestamp":1474741195007}'
b'{"value":10.87,"timestamp":1474741195987}'
b'{"value":10.961,"timestamp":1474741196998}'
b'{"value":10.817,"timestamp":1474741197993}'
b'{"value":10.961,"timestamp":1474741199000}'
b'{"value":10.834,"timestamp":1474741200000}'
b'{"value":10.918,"timestamp":1474741201996}'
b'{"value":11.173,"timestamp":1474741203003}'
b'{"value":10.536,"timestamp":1474741204001}'
b'{"value":10.545,"timestamp":1474741205006}'
b'{"value":10.66,"timestamp":1474741205990}'
b'{"value":10.714,"timestamp":1474741207001}'
b'{"value":10.625,"timestamp":1474741207997}'
b'{"value":10.584,"timestamp":1474741209010}'
b'{"value":10.643,"timestamp":1474741209994}'
b'{"value":11.113,"timestamp":1474741210999}'
b'{"value":11.119,"timestamp":1474741211999}'
b'{"value":10.822,"timestamp":1474741213046}'
b'{"value":10.955,"timestamp":1474741214051}'
b'{"value":10.682,"timestamp":1474741215094}'
b'{"value":11.101,"timestamp":1474741216038}'
b'{"value":10.766,"timestamp":1474741217051}'
b'{"value":10.943,"timestamp":1474741218044}'
b'{"value":10.932,"timestamp":1474741219052}'
b'{"value":10.566,"timestamp":1474741220045}'
b'{"value":10.542,"timestamp":1474741221048}'
b'{"value":10.888,"timestamp":1474741222045}'
b'{"value":10.766,"timestamp":1474741223046}'
b'{"value":10.955,"timestamp":1474741224096}'
b'{"value":10.834,"timestamp":1474741225046}'
b'{"value":11.119,"timestamp":1474741226063}'
b'{"value":11.175,"timestamp":1474741227049}'
b'{"value":10.643,"timestamp":1474741228064}'
b'{"value":10.849,"timestamp":1474741229051}'
b'{"value":11.206,"timestamp":1474741230050}'
b'{"value":11.307,"timestamp":1474741231046}'
b'{"value":10.834,"timestamp":1474741232054}'
b'{"value":10.843,"timestamp":1474741233051}'
b'{"value":10.655,"timestamp":1474741234128}'
b'{"value":11.041,"timestamp":1474741235063}'
b'{"value":10.937,"timestamp":1474741236086}'
b'{"value":11.014,"timestamp":1474741237050}'
b'{"value":10.955,"timestamp":1474741238071}'
b'{"value":10.828,"timestamp":1474741239050}'
b'{"value":10.876,"timestamp":1474741240097}'
b'{"value":11.169,"timestamp":1474741241063}'
b'{"value":10.834,"timestamp":1474741242087}'
b'{"value":11.033,"timestamp":1474741243071}'
b'{"value":10.906,"timestamp":1474741244176}'
b'{"value":11.113,"timestamp":1474741245094}'
b'{"value":10.542,"timestamp":1474741246097}'
b'{"value":10.552,"timestamp":1474741247088}'
b'{"value":10.961,"timestamp":1474741248120}'
b'{"value":10.834,"timestamp":1474741249091}'
b'{"value":11.007,"timestamp":1474741250175}'
b'{"value":11.03,"timestamp":1474741251133}'
b'{"value":10.811,"timestamp":1474741252179}'
b'{"value":10.955,"timestamp":1474741253153}'
b'{"value":10.834,"timestamp":1474741254197}'
b'{"value":10.989,"timestamp":1474741255177}'
b'{"value":10.766,"timestamp":1474741256176}'
b'{"value":10.76,"timestamp":1474741257183}'
b'{"value":10.894,"timestamp":1474741258186}'
b'{"value":10.667,"timestamp":1474741259188}'
b'{"value":11.107,"timestamp":1474741260163}'
b'{"value":10.71,"timestamp":1474741261177}'
b'{"value":11.012,"timestamp":1474741262233}'
b'{"value":10.749,"timestamp":1474741263175}'
b'{"value":11.105,"timestamp":1474741264199}'
b'{"value":10.378,"timestamp":1474741265238}'
b'{"value":11.113,"timestamp":1474741266189}'
b'{"value":10.721,"timestamp":1474741267218}'
b'{"value":10.91,"timestamp":1474741268187}'
b'{"value":10.76,"timestamp":1474741269220}'
b'{"value":11.111,"timestamp":1474741270203}'
b'{"value":10.384,"timestamp":1474741271219}'
b'{"value":10.834,"timestamp":1474741272285}'
b'{"value":10.715,"timestamp":1474741273220}'
b'{"value":11.03,"timestamp":1474741274229}'
b'{"value":10.822,"timestamp":1474741275265}'
b'{"value":10.613,"timestamp":1474741276249}'
b'{"value":10.542,"timestamp":1474741277257}'
b'{"value":10.828,"timestamp":1474741278301}'
b'{"value":10.589,"timestamp":1474741279250}'
b'{"value":10.251,"timestamp":1474741280312}'
b'{"value":10.84,"timestamp":1474741281250}'
b'{"value":11.181,"timestamp":1474741282268}'
b'{"value":10.804,"timestamp":1474741283252}'
b'{"value":10.955,"timestamp":1474741284262}'
b'{"value":11.058,"timestamp":1474741285259}'
b'{"value":10.91,"timestamp":1474741286262}'
b'{"value":10.738,"timestamp":1474741287250}'
b'{"value":10.876,"timestamp":1474741288281}'
b'{"value":10.949,"timestamp":1474741289252}'
b'{"value":10.961,"timestamp":1474741290308}'
b'{"value":10.9,"timestamp":1474741291288}'
b'{"value":10.84,"timestamp":1474741292297}'
b'{"value":10.904,"timestamp":1474741293289}'
b'{"value":10.876,"timestamp":1474741294296}'
b'{"value":10.834,"timestamp":1474741295342}'
b'{"value":10.667,"timestamp":1474741296321}'
b'{"value":10.888,"timestamp":1474741297325}'
b'{"value":10.027,"timestamp":1474741298321}'
b'{"value":9.784,"timestamp":1474741299328}'
b'{"value":10.303,"timestamp":1474741300324}'
b'{"value":10.834,"timestamp":1474741301330}'
b'{"value":10.961,"timestamp":1474741302327}'
b'{"value":10.9,"timestamp":1474741303329}'
b'{"value":10.955,"timestamp":1474741304326}'
b'{"value":10.655,"timestamp":1474741305409}'
b'{"value":10.882,"timestamp":1474741306364}'
b'{"value":10.834,"timestamp":1474741307371}'
b'{"value":10.955,"timestamp":1474741308364}'
b'{"value":10.888,"timestamp":1474741309370}'
b'{"value":10.894,"timestamp":1474741310383}'
b'{"value":10.643,"timestamp":1474741311367}'
b'{"value":10.583,"timestamp":1474741312373}'
b'{"value":10.828,"timestamp":1474741313364}'
b'{"value":10.834,"timestamp":1474741314377}'
b'{"value":10.9,"timestamp":1474741315507}'
b'{"value":10.672,"timestamp":1474741316460}'
b'{"value":10.949,"timestamp":1474741317418}'
b'{"value":10.882,"timestamp":1474741318417}'
b'{"value":10.828,"timestamp":1474741319422}'
b'{"value":10.667,"timestamp":1474741320435}'
b'{"value":10.828,"timestamp":1474741321420}'
b'{"value":10.888,"timestamp":1474741322423}'
b'{"value":10.822,"timestamp":1474741323423}'
b'{"value":10.882,"timestamp":1474741324430}'
b'{"value":10.542,"timestamp":1474741325430}'
b'{"value":10.537,"timestamp":1474741326423}'
b'{"value":10.894,"timestamp":1474741327422}'
b'{"value":10.822,"timestamp":1474741328424}'
b'{"value":11.058,"timestamp":1474741330440}'
b'{"value":11.113,"timestamp":1474741331423}'
b'{"value":10.834,"timestamp":1474741332425}'
b'{"value":10.894,"timestamp":1474741333427}'
b'{"value":10.834,"timestamp":1474741334426}'
b'{"value":11.052,"timestamp":1474741336465}'
b'{"value":10.955,"timestamp":1474741337461}'
b'{"value":10.828,"timestamp":1474741338466}'
b'{"value":10.882,"timestamp":1474741339463}'
b'{"value":11.107,"timestamp":1474741340465}'
b'{"value":11.119,"timestamp":1474741341465}'
b'{"value":10.762,"timestamp":1474741342469}'
b'{"value":10.955,"timestamp":1474741343467}'
b'{"value":10.834,"timestamp":1474741344468}'
b'{"value":10.876,"timestamp":1474741345468}'
b'{"value":11.101,"timestamp":1474741346466}'
b'{"value":10.804,"timestamp":1474741347468}'
b'{"value":10.876,"timestamp":1474741348477}'
b'{"value":10.548,"timestamp":1474741349507}'
b'{"value":10.542,"timestamp":1474741350470}'
b'{"value":10.894,"timestamp":1474741351473}'
b'{"value":10.822,"timestamp":1474741352473}'
b'{"value":10.548,"timestamp":1474741353482}'
b'{"value":10.601,"timestamp":1474741354474}'
b'{"value":11.107,"timestamp":1474741355493}'
b'{"value":10.828,"timestamp":1474741356737}'
b'{"value":10.894,"timestamp":1474741357605}'
b'{"value":10.36,"timestamp":1474741358620}'
b'{"value":10.655,"timestamp":1474741359662}'
b'{"value":10.613,"timestamp":1474741360626}'
b'{"value":10.548,"timestamp":1474741361617}'
b'{"value":10.834,"timestamp":1474741362618}'
b'{"value":10.613,"timestamp":1474741363620}'
b'{"value":10.9,"timestamp":1474741365620}'
b'{"value":10.768,"timestamp":1474741366735}'
b'{"value":10.089,"timestamp":1474741367616}'
b'{"value":9.972,"timestamp":1474741368620}'
b'{"value":10.894,"timestamp":1474741369617}'
b'{"value":10.822,"timestamp":1474741370626}'
b'{"value":10.66,"timestamp":1474741371618}'
b'{"value":10.9,"timestamp":1474741372621}'
b'{"value":10.961,"timestamp":1474741373619}'
b'{"value":9.977,"timestamp":1474741374657}'
b'{"value":9.73,"timestamp":1474741375622}'
b'{"value":10.655,"timestamp":1474741376650}'
b'{"value":10.834,"timestamp":1474741377623}'
b'{"value":10.894,"timestamp":1474741378662}'
b'{"value":10.961,"timestamp":1474741379624}'
b'{"value":10.834,"timestamp":1474741380624}'
b'{"value":10.473,"timestamp":1474741381624}'
b'{"value":10.822,"timestamp":1474741382628}'
b'{"value":11.125,"timestamp":1474741383622}'
b'{"value":10.894,"timestamp":1474741384659}'
b'{"value":10.828,"timestamp":1474741385621}'
b'{"value":10.589,"timestamp":1474741387655}'
b'{"value":10.649,"timestamp":1474741388652}'
b'{"value":10.967,"timestamp":1474741389659}'
b'{"value":10.9,"timestamp":1474741390652}'
b'{"value":10.955,"timestamp":1474741391660}'
b'{"value":10.828,"timestamp":1474741392649}'
b'{"value":10.467,"timestamp":1474741393659}'
b'{"value":10.251,"timestamp":1474741394652}'
b'{"value":10.834,"timestamp":1474741395654}'
b'{"value":10.613,"timestamp":1474741396648}'
b'{"value":10.542,"timestamp":1474741397656}'
b'{"value":10.828,"timestamp":1474741398654}'
b'{"value":10.467,"timestamp":1474741399685}'
b'{"value":10.251,"timestamp":1474741400649}'
b'{"value":10.84,"timestamp":1474741401658}'
b'{"value":11.187,"timestamp":1474741402654}'
b'{"value":10.834,"timestamp":1474741403663}'
b'{"value":11.162,"timestamp":1474741405656}'
b'{"value":11.094,"timestamp":1474741406676}'
b'{"value":10.834,"timestamp":1474741407658}'
b'{"value":10.894,"timestamp":1474741408664}'
b'{"value":10.828,"timestamp":1474741409659}'
b'{"value":11.113,"timestamp":1474741410661}'
b'{"value":10.894,"timestamp":1474741411658}'
b'{"value":10.822,"timestamp":1474741412665}'
b'{"value":10.816,"timestamp":1474741413666}'
b'{"value":10.882,"timestamp":1474741414675}'
b'{"value":10.834,"timestamp":1474741415666}'
b'{"value":11.113,"timestamp":1474741416666}'
b'{"value":10.894,"timestamp":1474741417786}'
b'{"value":10.967,"timestamp":1474741418720}'
b'{"value":10.816,"timestamp":1474741419719}'
b'{"value":11.162,"timestamp":1474741420763}'
b'{"value":9.692,"timestamp":1474741421675}'
b'{"value":10.961,"timestamp":1474741423719}'
b'{"value":10.9,"timestamp":1474741424727}'
b'{"value":10.661,"timestamp":1474741425702}'
b'{"value":10.309,"timestamp":1474741426733}'
b'{"value":10.548,"timestamp":1474741427824}'
b'{"value":10.828,"timestamp":1474741428747}'
b'{"value":10.607,"timestamp":1474741429761}'
b'{"value":10.9,"timestamp":1474741430757}'
b'{"value":10.876,"timestamp":1474741431751}'
b'{"value":10.87,"timestamp":1474741432752}'
b'{"value":10.822,"timestamp":1474741433744}'
b'{"value":10.955,"timestamp":1474741434747}'
b'{"value":10.9,"timestamp":1474741435777}'
b'{"value":10.84,"timestamp":1474741436768}'
b'{"value":10.822,"timestamp":1474741437790}'
b'{"value":10.87,"timestamp":1474741438790}'
b'{"value":11.107,"timestamp":1474741439790}'
b'{"value":10.955,"timestamp":1474741440807}'
b'{"value":10.9,"timestamp":1474741441791}'
b'{"value":10.84,"timestamp":1474741442788}'
b'{"value":10.943,"timestamp":1474741443787}'
b'{"value":10.87,"timestamp":1474741444792}'
b'{"value":10.828,"timestamp":1474741445792}'
b'{"value":10.672,"timestamp":1474741446793}'
b'{"value":10.9,"timestamp":1474741447841}'
b'{"value":10.834,"timestamp":1474741448832}'
b'{"value":10.943,"timestamp":1474741449834}'
b'{"value":10.876,"timestamp":1474741450829}'
b'{"value":10.834,"timestamp":1474741451836}'
b'{"value":10.955,"timestamp":1474741452830}'
b'{"value":10.894,"timestamp":1474741453834}'
b'{"value":10.949,"timestamp":1474741454899}'
b'{"value":11.101,"timestamp":1474741455881}'
b'{"value":11.181,"timestamp":1474741456883}'
b'{"value":10.548,"timestamp":1474741457879}'
b'{"value":10.666,"timestamp":1474741458881}'
b'{"value":10.894,"timestamp":1474741459882}'
b'{"value":10.949,"timestamp":1474741460890}'
b'{"value":10.822,"timestamp":1474741461879}'
b'{"value":10.888,"timestamp":1474741462886}'
b'{"value":10.816,"timestamp":1474741463881}'
b'{"value":10.955,"timestamp":1474741464895}'
b'{"value":11.181,"timestamp":1474741465883}'
b'{"value":10.949,"timestamp":1474741466942}'
b'{"value":10.822,"timestamp":1474741467882}'
b'{"value":10.894,"timestamp":1474741468884}'
b'{"value":10.828,"timestamp":1474741469912}'
b'{"value":10.666,"timestamp":1474741470883}'
b'{"value":10.607,"timestamp":1474741471911}'
b'{"value":10.661,"timestamp":1474741472907}'
b'{"value":10.822,"timestamp":1474741473918}'
b'{"value":10.894,"timestamp":1474741474909}'
b'{"value":11.113,"timestamp":1474741475916}'
b'{"value":10.667,"timestamp":1474741476910}'
b'{"value":10.888,"timestamp":1474741477910}'
b'{"value":10.949,"timestamp":1474741478965}'
b'{"value":10.828,"timestamp":1474741479948}'
b'{"value":10.9,"timestamp":1474741480943}'
b'{"value":11.113,"timestamp":1474741481938}'
b'{"value":10.949,"timestamp":1474741482950}'
b'{"value":10.876,"timestamp":1474741483949}'
b'{"value":10.949,"timestamp":1474741484949}'
b'{"value":11.125,"timestamp":1474741485942}'
b'{"value":11.181,"timestamp":1474741486945}'
b'{"value":10.542,"timestamp":1474741487945}'
b'{"value":10.673,"timestamp":1474741488947}'
b'{"value":10.876,"timestamp":1474741489976}'
b'{"value":10.925,"timestamp":1474741490949}'
b'{"value":10.355,"timestamp":1474741491988}'
b'{"value":10.589,"timestamp":1474741492945}'
b'{"value":11.119,"timestamp":1474741493998}'
b'{"value":10.822,"timestamp":1474741494946}'
b'{"value":10.894,"timestamp":1474741496005}'
b'{"value":10.101,"timestamp":1474741496946}'
b'{"value":10.554,"timestamp":1474741498002}'
b'{"value":10.894,"timestamp":1474741499121}'
b'{"value":10.828,"timestamp":1474741500003}'
b'{"value":10.955,"timestamp":1474741501066}'
b'{"value":10.894,"timestamp":1474741502008}'
b'{"value":10.888,"timestamp":1474741504019}'
b'{"value":10.955,"timestamp":1474741506032}'
b'{"value":11.119,"timestamp":1474741507093}'
b'{"value":10.9,"timestamp":1474741508088}'
b'{"value":10.816,"timestamp":1474741509281}'
b'{"value":10.9,"timestamp":1474741511130}'
b'{"value":10.961,"timestamp":1474741512054}'
b'{"value":11.113,"timestamp":1474741513108}'
b'{"value":10.882,"timestamp":1474741514146}'
b'{"value":10.519,"timestamp":1474741515058}'
b'{"value":10.655,"timestamp":1474741516160}'
b'{"value":10.774,"timestamp":1474741517080}'
b'{"value":10.961,"timestamp":1474741518120}'
b'{"value":11.113,"timestamp":1474741519113}'
b'{"value":10.894,"timestamp":1474741520158}'
b'{"value":10.822,"timestamp":1474741521202}'
b'{"value":10.949,"timestamp":1474741522102}'
b'{"value":10.613,"timestamp":1474741523191}'
b'{"value":10.672,"timestamp":1474741524099}'
b'{"value":11.119,"timestamp":1474741525141}'
b'{"value":10.9,"timestamp":1474741526099}'
b'{"value":10.661,"timestamp":1474741527139}'
b'{"value":10.613,"timestamp":1474741529154}'
b'{"value":10.548,"timestamp":1474741530111}'
b'{"value":10.834,"timestamp":1474741531127}'
b'{"value":11.181,"timestamp":1474741532105}'
b'{"value":10.888,"timestamp":1474741533167}'
b'{"value":10.894,"timestamp":1474741534104}'
b'{"value":10.774,"timestamp":1474741535200}'
b'{"value":10.673,"timestamp":1474741536117}'
b'{"value":11.113,"timestamp":1474741537145}'
b'{"value":10.894,"timestamp":1474741538104}'
b'{"value":10.822,"timestamp":1474741539145}'
b'{"value":10.762,"timestamp":1474741541200}'
b'{"value":11.237,"timestamp":1474741542159}'
b'{"value":11.113,"timestamp":1474741543161}'
b'{"value":10.894,"timestamp":1474741544130}'
b'{"value":10.816,"timestamp":1474741545184}'
b'{"value":10.531,"timestamp":1474741546125}'
b'{"value":10.774,"timestamp":1474741547221}'
b'{"value":10.673,"timestamp":1474741548144}'
b'{"value":10.828,"timestamp":1474741549208}'
b'{"value":10.607,"timestamp":1474741550142}'
b'{"value":10.822,"timestamp":1474741551180}'
b'{"value":10.949,"timestamp":1474741552139}'
b'{"value":11.187,"timestamp":1474741553188}'
b'{"value":10.955,"timestamp":1474741554141}'
b'{"value":10.531,"timestamp":1474741555227}'
b'{"value":10.607,"timestamp":1474741556171}'
b'{"value":10.822,"timestamp":1474741557195}'
b'{"value":10.931,"timestamp":1474741558134}'
b'{"value":10.756,"timestamp":1474741559243}'
b'{"value":10.661,"timestamp":1474741560231}'
b'{"value":10.828,"timestamp":1474741561278}'
b'{"value":10.888,"timestamp":1474741562254}'
b'{"value":10.81,"timestamp":1474741563255}'
b'{"value":10.888,"timestamp":1474741565257}'
b'{"value":11.113,"timestamp":1474741566216}'
b'{"value":10.542,"timestamp":1474741567271}'
b'{"value":10.613,"timestamp":1474741568273}'
b'{"value":10.822,"timestamp":1474741569258}'
b'{"value":10.943,"timestamp":1474741570468}'
b'{"value":10.607,"timestamp":1474741571265}'
b'{"value":10.828,"timestamp":1474741572260}'
b'{"value":11.113,"timestamp":1474741573244}'
b'{"value":10.9,"timestamp":1474741574311}'
b'{"value":10.949,"timestamp":1474741575271}'
b'{"value":10.87,"timestamp":1474741576304}'
b'{"value":10.822,"timestamp":1474741577247}'
b'{"value":10.828,"timestamp":1474741578275}'
b'{"value":10.583,"timestamp":1474741580308}'
b'{"value":10.067,"timestamp":1474741581221}'
b'{"value":10.095,"timestamp":1474741582290}'
b'{"value":10.32,"timestamp":1474741583262}'
b'{"value":10.666,"timestamp":1474741584277}'
b'{"value":10.822,"timestamp":1474741585253}'
b'{"value":10.589,"timestamp":1474741586338}'
b'{"value":10.084,"timestamp":1474741587243}'
b'{"value":10.678,"timestamp":1474741588312}'
b'{"value":10.613,"timestamp":1474741589295}'
b'{"value":10.548,"timestamp":1474741590274}'
b'{"value":11.119,"timestamp":1474741591307}'
b'{"value":10.589,"timestamp":1474741592286}'
b'{"value":10.078,"timestamp":1474741593279}'
b'{"value":10.666,"timestamp":1474741594273}'
b'{"value":10.888,"timestamp":1474741595295}'
b'{"value":10.834,"timestamp":1474741596270}'
b'{"value":10.828,"timestamp":1474741597329}'
b'{"value":11.156,"timestamp":1474741598266}'
b'{"value":10.937,"timestamp":1474741599312}'
b'{"value":10.967,"timestamp":1474741600268}'
b'{"value":10.894,"timestamp":1474741601317}'
b'{"value":10.949,"timestamp":1474741602304}'
b'{"value":10.822,"timestamp":1474741603312}'
b'{"value":10.589,"timestamp":1474741604300}'
b'{"value":10.372,"timestamp":1474741605329}'
b'{"value":10.554,"timestamp":1474741606402}'
b'{"value":10.9,"timestamp":1474741607336}'
b'{"value":10.834,"timestamp":1474741608410}'
b'{"value":11.119,"timestamp":1474741609332}'
b'{"value":10.595,"timestamp":1474741610418}'
b'{"value":10.251,"timestamp":1474741611333}'
b'{"value":10.537,"timestamp":1474741612381}'
b'{"value":10.607,"timestamp":1474741613369}'
b'{"value":10.548,"timestamp":1474741614384}'
b'{"value":11.113,"timestamp":1474741615363}'
b'{"value":10.407,"timestamp":1474741616452}'
b'{"value":10.24,"timestamp":1474741617363}'
b'{"value":10.554,"timestamp":1474741618396}'
b'{"value":10.601,"timestamp":1474741619363}'
b'{"value":10.542,"timestamp":1474741620411}'
b'{"value":10.955,"timestamp":1474741621416}'
b'{"value":10.876,"timestamp":1474741622470}'
b'{"value":10.822,"timestamp":1474741623407}'
b'{"value":10.263,"timestamp":1474741624466}'
b'{"value":10.314,"timestamp":1474741625366}'
b'{"value":10.542,"timestamp":1474741626424}'
b'{"value":10.834,"timestamp":1474741627374}'
b'{"value":10.595,"timestamp":1474741628447}'
b'{"value":10.246,"timestamp":1474741629408}'
b'{"value":10.269,"timestamp":1474741630424}'
b'{"value":10.607,"timestamp":1474741631521}'
b'{"value":10.828,"timestamp":1474741632522}'
b'{"value":10.768,"timestamp":1474741634541}'
b'{"value":10.607,"timestamp":1474741635539}'
b'{"value":10.595,"timestamp":1474741636519}'
b'{"value":10.876,"timestamp":1474741637538}'
b'{"value":10.955,"timestamp":1474741638517}'
b'{"value":10.834,"timestamp":1474741639555}'
b'{"value":10.9,"timestamp":1474741641773}'
b'{"value":10.822,"timestamp":1474741642550}'
b'{"value":10.876,"timestamp":1474741643620}'
b'{"value":11.107,"timestamp":1474741644545}'
b'{"value":10.828,"timestamp":1474741645586}'
b'{"value":10.894,"timestamp":1474741646562}'
b'{"value":10.791,"timestamp":1474741647605}'
b'{"value":10.822,"timestamp":1474741648577}'
b'{"value":10.876,"timestamp":1474741649593}'
b'{"value":11.101,"timestamp":1474741650594}'
b'{"value":10.834,"timestamp":1474741651621}'
b'{"value":10.768,"timestamp":1474741652593}'
b'{"value":10.834,"timestamp":1474741653629}'
b'{"value":10.771,"timestamp":1474741654633}'
b'{"value":11.033,"timestamp":1474741655783}'
b'{"value":11.119,"timestamp":1474741656610}'
b'{"value":10.828,"timestamp":1474741657628}'
b'{"value":10.888,"timestamp":1474741658599}'
b'{"value":10.828,"timestamp":1474741659667}'
b'{"value":11.094,"timestamp":1474741660613}'
b'{"value":10.113,"timestamp":1474741661721}'
b'{"value":11.033,"timestamp":1474741662647}'
b'{"value":10.834,"timestamp":1474741663709}'
b'{"value":10.894,"timestamp":1474741664642}'
b'{"value":10.784,"timestamp":1474741665681}'
b'{"value":10.772,"timestamp":1474741666639}'
b'{"value":11.033,"timestamp":1474741667673}'
b'{"value":10.834,"timestamp":1474741669729}'
b'{"value":10.894,"timestamp":1474741670645}'
b'{"value":10.791,"timestamp":1474741671699}'
b'{"value":10.72,"timestamp":1474741673690}'
b'{"value":10.834,"timestamp":1474741674680}'
b'{"value":11.033,"timestamp":1474741675694}'
b'{"value":10.607,"timestamp":1474741676676}'
b'{"value":10.149,"timestamp":1474741677681}'
b'{"value":10.476,"timestamp":1474741678697}'
b'{"value":10.407,"timestamp":1474741679698}'
b'{"value":10.594,"timestamp":1474741680695}'
b'{"value":9.977,"timestamp":1474741681681}'
b'{"value":10.022,"timestamp":1474741682731}'
b'{"value":10.791,"timestamp":1474741683691}'
b'{"value":10.161,"timestamp":1474741684750}'
b'{"value":10.414,"timestamp":1474741685686}'
b'{"value":10.828,"timestamp":1474741686716}'
b'{"value":11.107,"timestamp":1474741687707}'
b'{"value":10.876,"timestamp":1474741688699}'
b'{"value":10.797,"timestamp":1474741689738}'
b'{"value":10.174,"timestamp":1474741690710}'
b'{"value":10.42,"timestamp":1474741691762}'
b'{"value":11.027,"timestamp":1474741692749}'
b'{"value":10.834,"timestamp":1474741693753}'
b'{"value":10.894,"timestamp":1474741694711}'
b'{"value":10.791,"timestamp":1474741695777}'
b'{"value":11.08,"timestamp":1474741696761}'
b'{"value":11.033,"timestamp":1474741697753}'
b'{"value":11.027,"timestamp":1474741698741}'
b'{"value":10.822,"timestamp":1474741699756}'
b'{"value":10.888,"timestamp":1474741700746}'
b'{"value":11.106,"timestamp":1474741701771}'
b'{"value":11.086,"timestamp":1474741702988}'
b'{"value":10.119,"timestamp":1474741703836}'
b'{"value":9.988,"timestamp":1474741704868}'
b'{"value":10.834,"timestamp":1474741705847}'
b'{"value":10.9,"timestamp":1474741706865}'
b'{"value":10.784,"timestamp":1474741707962}'
b'{"value":10.797,"timestamp":1474741708848}'
b'{"value":11.033,"timestamp":1474741709874}'
b'{"value":10.828,"timestamp":1474741710847}'
b'{"value":11.033,"timestamp":1474741711870}'
b'{"value":10.607,"timestamp":1474741712844}'
b'{"value":10.882,"timestamp":1474741713925}'
b'{"value":10.822,"timestamp":1474741714892}'
b'{"value":10.888,"timestamp":1474741715932}'
b'{"value":10.828,"timestamp":1474741716972}'
b'{"value":10.727,"timestamp":1474741717923}'
b'{"value":10.9,"timestamp":1474741718925}'
b'{"value":10.666,"timestamp":1474741722932}'
b'{"value":11.113,"timestamp":1474741723996}'
b'{"value":10.828,"timestamp":1474741724954}'
b'{"value":9.751,"timestamp":1474741725976}'
b'{"value":9.871,"timestamp":1474741726948}'
b'{"value":10.961,"timestamp":1474741727958}'
b'{"value":10.828,"timestamp":1474741728951}'
b'{"value":10.894,"timestamp":1474741731020}'
b'{"value":10.607,"timestamp":1474741731961}'
b'{"value":10.778,"timestamp":1474741732971}'
b'{"value":10.943,"timestamp":1474741733991}'
b'{"value":10.822,"timestamp":1474741734961}'
b'{"value":10.828,"timestamp":1474741735968}'
b'{"value":10.607,"timestamp":1474741736959}'
b'{"value":10.18,"timestamp":1474741737968}'
b'{"value":10.155,"timestamp":1474741738963}'
b'{"value":10.667,"timestamp":1474741739969}'
b'{"value":10.834,"timestamp":1474741740963}'
b'{"value":10.894,"timestamp":1474741742961}'
b'{"value":10.882,"timestamp":1474741744975}'
b'{"value":10.834,"timestamp":1474741746974}'
b'{"value":11.034,"timestamp":1474741748001}'
b'{"value":10.888,"timestamp":1474741748973}'
b'{"value":10.661,"timestamp":1474741750000}'
b'{"value":10.888,"timestamp":1474741751049}'
b'{"value":10.828,"timestamp":1474741752018}'
b'{"value":10.961,"timestamp":1474741754061}'
b'{"value":10.888,"timestamp":1474741755091}'
b'{"value":10.834,"timestamp":1474741756056}'
b'{"value":10.607,"timestamp":1474741757058}'
b'{"value":10.888,"timestamp":1474741758109}'
b'{"value":10.955,"timestamp":1474741759052}'
b'{"value":10.967,"timestamp":1474741760185}'
b'{"value":10.589,"timestamp":1474741761043}'
b'{"value":10.667,"timestamp":1474741762069}'
b'{"value":10.894,"timestamp":1474741763041}'
b'{"value":10.834,"timestamp":1474741764264}'
b'{"value":10.777,"timestamp":1474741765161}'
b'{"value":10.961,"timestamp":1474741766193}'
b'{"value":10.882,"timestamp":1474741767168}'
b'{"value":10.852,"timestamp":1474741768205}'
b'{"value":11.064,"timestamp":1474741769142}'
b'{"value":10.667,"timestamp":1474741770205}'
b'{"value":10.828,"timestamp":1474741771157}'
b'{"value":10.915,"timestamp":1474741772209}'
b'{"value":10.661,"timestamp":1474741773253}'
b'{"value":10.961,"timestamp":1474741774285}'
b'{"value":10.291,"timestamp":1474741775233}'
b'{"value":10.661,"timestamp":1474741776213}'
b'{"value":10.955,"timestamp":1474741777246}'
b'{"value":10.667,"timestamp":1474741778220}'
b'{"value":10.876,"timestamp":1474741779226}'
b'{"value":10.852,"timestamp":1474741781237}'
b'{"value":10.777,"timestamp":1474741782247}'
b'{"value":10.961,"timestamp":1474741783264}'
b'{"value":10.834,"timestamp":1474741784244}'
b'{"value":10.822,"timestamp":1474741785278}'
b'{"value":10.81,"timestamp":1474741786264}'
b'{"value":10.876,"timestamp":1474741787277}'
b'{"value":10.955,"timestamp":1474741788346}'
b'{"value":10.984,"timestamp":1474741790295}'
b'{"value":10.76,"timestamp":1474741791256}'
b'{"value":10.882,"timestamp":1474741792279}'
b'{"value":10.772,"timestamp":1474741794277}'
b'{"value":10.955,"timestamp":1474741795260}'
b'{"value":10.715,"timestamp":1474741796311}'
b'{"value":10.589,"timestamp":1474741797254}'
b'{"value":10.882,"timestamp":1474741799254}'
b'{"value":10.667,"timestamp":1474741800295}'
b'{"value":10.828,"timestamp":1474741801281}'
b'{"value":9.735,"timestamp":1474741803272}'
b'{"value":10.078,"timestamp":1474741804377}'
b'{"value":10.87,"timestamp":1474741805340}'
b'{"value":10.955,"timestamp":1474741806361}'
b'{"value":10.834,"timestamp":1474741807366}'
b'{"value":10.9,"timestamp":1474741808336}'
b'{"value":10.81,"timestamp":1474741809394}'
b'{"value":10.937,"timestamp":1474741810310}'
b'{"value":10.894,"timestamp":1474741811342}'
b'{"value":10.961,"timestamp":1474741812307}'
b'{"value":10.822,"timestamp":1474741813352}'
b'{"value":10.864,"timestamp":1474741814458}'
b'{"value":10.834,"timestamp":1474741815380}'
b'{"value":10.84,"timestamp":1474741816419}'
b'{"value":10.768,"timestamp":1474741817403}'
b'{"value":10.955,"timestamp":1474741818472}'
b'{"value":10.822,"timestamp":1474741819423}'
b'{"value":10.577,"timestamp":1474741820563}'
b'{"value":10.531,"timestamp":1474741821421}'
b'{"value":10.84,"timestamp":1474741822447}'
b'{"value":10.774,"timestamp":1474741823417}'
b'{"value":10.672,"timestamp":1474741824455}'
b'{"value":10.089,"timestamp":1474741825647}'
b'{"value":11.162,"timestamp":1474741826571}'
b'{"value":10.949,"timestamp":1474741827629}'
b'{"value":10.84,"timestamp":1474741828592}'
b'{"value":10.894,"timestamp":1474741829633}'
b'{"value":10.822,"timestamp":1474741830579}'
b'{"value":10.955,"timestamp":1474741831630}'
b'{"value":10.876,"timestamp":1474741832597}'
b'{"value":10.648,"timestamp":1474741833668}'
b'{"value":10.554,"timestamp":1474741834609}'
b'{"value":10.9,"timestamp":1474741835778}'
b'{"value":11.119,"timestamp":1474741836698}'
b'{"value":10.955,"timestamp":1474741837815}'
b'{"value":10.87,"timestamp":1474741838665}'
b'{"value":10.876,"timestamp":1474741839684}'
b'{"value":11.187,"timestamp":1474741840670}'
b'{"value":10.768,"timestamp":1474741841675}'
b'{"value":10.666,"timestamp":1474741842664}'
b'{"value":10.834,"timestamp":1474741843677}'
b'{"value":11.162,"timestamp":1474741844668}'
b'{"value":10.937,"timestamp":1474741845872}'
b'{"value":10.828,"timestamp":1474741846724}'
b'{"value":10.768,"timestamp":1474741847715}'
b'{"value":10.961,"timestamp":1474741848713}'
b'{"value":9.972,"timestamp":1474741849716}'
b'{"value":10.876,"timestamp":1474741850777}'
b'{"value":10.822,"timestamp":1474741851712}'
b'{"value":10.828,"timestamp":1474741852722}'
b'{"value":10.768,"timestamp":1474741853710}'
b'{"value":10.955,"timestamp":1474741854723}'
b'{"value":10.822,"timestamp":1474741855708}'
b'{"value":10.87,"timestamp":1474741856719}'
b'{"value":10.816,"timestamp":1474741857708}'
b'{"value":10.84,"timestamp":1474741858718}'
b'{"value":11.058,"timestamp":1474741859732}'
b'{"value":10.672,"timestamp":1474741860711}'
b'{"value":10.542,"timestamp":1474741861725}'
b'{"value":10.589,"timestamp":1474741862717}'
b'{"value":10.822,"timestamp":1474741863733}'
b'{"value":10.84,"timestamp":1474741864715}'
b'{"value":10.9,"timestamp":1474741865725}'
b'{"value":10.955,"timestamp":1474741866725}'
b'{"value":11.107,"timestamp":1474741867729}'
b'{"value":10.876,"timestamp":1474741868717}'
b'{"value":10.822,"timestamp":1474741869733}'
b'{"value":10.834,"timestamp":1474741870722}'
b'{"value":10.894,"timestamp":1474741871733}'
b'{"value":10.955,"timestamp":1474741872723}'
b'{"value":10.828,"timestamp":1474741873733}'
b'{"value":10.595,"timestamp":1474741874724}'
b'{"value":10.81,"timestamp":1474741875735}'
b'{"value":10.756,"timestamp":1474741876729}'
b'{"value":10.089,"timestamp":1474741877752}'
b'{"value":9.972,"timestamp":1474741878738}'
b'{"value":10.949,"timestamp":1474741879757}'
b'{"value":10.577,"timestamp":1474741880740}'
b'{"value":10.648,"timestamp":1474741881749}'
b'{"value":10.961,"timestamp":1474741882741}'
b'{"value":10.882,"timestamp":1474741883757}'
b'{"value":10.822,"timestamp":1474741884742}'
b'{"value":10.961,"timestamp":1474741885773}'
b'{"value":10.595,"timestamp":1474741886907}'
b'{"value":10.536,"timestamp":1474741887890}'
b'{"value":10.822,"timestamp":1474741888876}'
b'{"value":10.888,"timestamp":1474741889869}'
b'{"value":10.828,"timestamp":1474741890874}'
b'{"value":11.119,"timestamp":1474741891939}'
b'{"value":10.595,"timestamp":1474741892871}'
b'{"value":10.507,"timestamp":1474741893882}'
b'{"value":10.81,"timestamp":1474741894870}'
b'{"value":10.876,"timestamp":1474741895880}'
b'{"value":11.113,"timestamp":1474741897039}'
b'{"value":10.949,"timestamp":1474741897875}'
b'{"value":10.882,"timestamp":1474741898891}'
b'{"value":10.937,"timestamp":1474741899886}'
b'{"value":10.943,"timestamp":1474741900877}'
b'{"value":10.87,"timestamp":1474741901882}'
b'{"value":10.643,"timestamp":1474741902874}'
b'{"value":10.834,"timestamp":1474741903884}'
b'{"value":10.894,"timestamp":1474741904867}'
b'{"value":10.943,"timestamp":1474741905888}'
b'{"value":10.882,"timestamp":1474741907918}'
b'{"value":10.943,"timestamp":1474741908908}'
b'{"value":10.81,"timestamp":1474741909915}'
b'{"value":10.894,"timestamp":1474741911010}'
b'{"value":10.822,"timestamp":1474741911905}'
b'{"value":10.858,"timestamp":1474741913903}'
b'{"value":11.119,"timestamp":1474741914917}'
b'{"value":10.666,"timestamp":1474741915903}'
b'{"value":10.87,"timestamp":1474741916915}'
b'{"value":11.1,"timestamp":1474741917920}'
b'{"value":10.84,"timestamp":1474741918912}'
b'{"value":10.894,"timestamp":1474741919921}'
b'{"value":11.113,"timestamp":1474741920907}'
b'{"value":10.955,"timestamp":1474741921969}'
b'{"value":10.894,"timestamp":1474741922946}'
b'{"value":10.9,"timestamp":1474741923955}'
b'{"value":10.876,"timestamp":1474741924957}'
b'{"value":11.156,"timestamp":1474741925955}'
b'{"value":10.949,"timestamp":1474741926954}'
b'{"value":10.828,"timestamp":1474741927957}'
b'{"value":10.9,"timestamp":1474741928954}'
b'{"value":10.834,"timestamp":1474741929980}'
b'{"value":10.943,"timestamp":1474741930963}'
b'{"value":10.87,"timestamp":1474741931975}'
b'{"value":10.655,"timestamp":1474741932963}'
b'{"value":10.542,"timestamp":1474741933971}'
b'{"value":10.888,"timestamp":1474741934960}'
b'{"value":10.828,"timestamp":1474741935974}'
b'{"value":11.107,"timestamp":1474741936966}'
b'{"value":10.882,"timestamp":1474741937990}'
b'{"value":10.672,"timestamp":1474741938962}'
b'{"value":10.548,"timestamp":1474741939976}'
b'{"value":10.9,"timestamp":1474741940970}'
b'{"value":10.816,"timestamp":1474741941976}'
b'{"value":10.937,"timestamp":1474741942973}'
b'{"value":10.864,"timestamp":1474741943980}'
b'{"value":10.924,"timestamp":1474741944970}'
b'{"value":11.107,"timestamp":1474741945988}'
b'{"value":10.039,"timestamp":1474741946974}'
b'{"value":10.251,"timestamp":1474741947988}'
b'{"value":11.107,"timestamp":1474741948983}'
b'{"value":10.572,"timestamp":1474741949991}'
b'{"value":10.822,"timestamp":1474741950978}'
b'{"value":10.666,"timestamp":1474741951982}'
b'{"value":10.882,"timestamp":1474741952981}'
b'{"value":10.949,"timestamp":1474741953983}'
b'{"value":10.822,"timestamp":1474741954990}'
b'{"value":10.613,"timestamp":1474741955977}'
b'{"value":10.548,"timestamp":1474741956989}'
b'{"value":10.666,"timestamp":1474741958011}'
b'{"value":10.589,"timestamp":1474741959043}'
b'{"value":10.937,"timestamp":1474741960087}'
b'{"value":10.828,"timestamp":1474741961047}'
b'{"value":10.613,"timestamp":1474741962042}'
b'{"value":10.542,"timestamp":1474741963040}'
b'{"value":10.949,"timestamp":1474741964037}'
b'{"value":10.876,"timestamp":1474741965048}'
b'{"value":10.949,"timestamp":1474741966039}'
b'{"value":10.84,"timestamp":1474741967054}'
b'{"value":10.949,"timestamp":1474741968504}'
b'{"value":10.72,"timestamp":1474741969227}'
b'{"value":10.822,"timestamp":1474741970315}'
b'{"value":10.949,"timestamp":1474741971244}'
b'{"value":10.649,"timestamp":1474741972245}'
b'{"value":10.666,"timestamp":1474741973225}'
b'{"value":9.751,"timestamp":1474741974233}'
b'{"value":9.972,"timestamp":1474741975234}'
b'{"value":10.949,"timestamp":1474741976280}'
b'{"value":10.87,"timestamp":1474741977235}'
b'{"value":10.949,"timestamp":1474741978259}'
b'{"value":10.828,"timestamp":1474741979300}'
b'{"value":10.882,"timestamp":1474741980185}'
b'{"value":10.949,"timestamp":1474741981213}'
b'{"value":10.822,"timestamp":1474741982191}'
b'{"value":10.016,"timestamp":1474741983211}'
b'{"value":9.79,"timestamp":1474741984190}'
b'{"value":10.666,"timestamp":1474741985203}'
b'{"value":10.607,"timestamp":1474741986199}'
b'{"value":10.666,"timestamp":1474741987205}'
b'{"value":10.822,"timestamp":1474741988191}'
b'{"value":10.876,"timestamp":1474741989208}'
b'{"value":10.943,"timestamp":1474741990257}'
b'{"value":10.961,"timestamp":1474741991253}'
b'{"value":10.033,"timestamp":1474741992237}'
b'{"value":9.806,"timestamp":1474741993232}'
b'{"value":10.542,"timestamp":1474741994243}'
b'{"value":10.876,"timestamp":1474741995236}'
b'{"value":10.949,"timestamp":1474741996274}'
b'{"value":10.967,"timestamp":1474741997245}'
b'{"value":10.613,"timestamp":1474741998251}'
b'{"value":10.666,"timestamp":1474741999241}'
b'{"value":10.822,"timestamp":1474742000259}'
b'{"value":10.876,"timestamp":1474742001238}'
b'{"value":10.822,"timestamp":1474742002313}'
b'{"value":10.961,"timestamp":1474742003233}'
b'{"value":10.894,"timestamp":1474742004245}'
b'{"value":10.955,"timestamp":1474742005237}'
b'{"value":10.822,"timestamp":1474742006248}'
b'{"value":10.876,"timestamp":1474742007236}'
b'{"value":10.943,"timestamp":1474742008251}'
b'{"value":10.666,"timestamp":1474742009245}'
b'{"value":10.894,"timestamp":1474742010251}'
b'{"value":10.955,"timestamp":1474742011280}'
b'{"value":10.822,"timestamp":1474742012267}'
b'{"value":10.87,"timestamp":1474742013280}'
b'{"value":10.943,"timestamp":1474742014265}'
b'{"value":10.84,"timestamp":1474742015276}'
b'{"value":10.888,"timestamp":1474742016273}'
b'{"value":10.666,"timestamp":1474742017278}'
b'{"value":10.828,"timestamp":1474742018266}'
b'{"value":10.876,"timestamp":1474742019369}'
b'{"value":10.81,"timestamp":1474742020360}'
b'{"value":10.834,"timestamp":1474742021359}'
b'{"value":10.9,"timestamp":1474742022417}'
b'{"value":10.822,"timestamp":1474742023351}'
b'{"value":10.72,"timestamp":1474742024414}'
b'{"value":10.882,"timestamp":1474742025481}'
b'{"value":10.655,"timestamp":1474742026340}'
b'{"value":10.834,"timestamp":1474742027351}'
b'{"value":10.9,"timestamp":1474742028340}'
b'{"value":10.955,"timestamp":1474742029721}'
b'{"value":11.027,"timestamp":1474742030349}'
b'{"value":10.882,"timestamp":1474742031398}'
b'{"value":10.816,"timestamp":1474742032342}'
b'{"value":11.125,"timestamp":1474742033353}'
b'{"value":10.9,"timestamp":1474742034346}'
b'{"value":10.834,"timestamp":1474742035352}'
b'{"value":10.882,"timestamp":1474742037352}'
b'{"value":11.101,"timestamp":1474742038349}'
b'{"value":11.119,"timestamp":1474742039353}'
b'{"value":10.613,"timestamp":1474742040360}'
b'{"value":10.834,"timestamp":1474742041373}'
b'{"value":10.949,"timestamp":1474742043370}'
b'{"value":10.882,"timestamp":1474742044359}'
b'{"value":10.888,"timestamp":1474742045370}'
b'{"value":10.414,"timestamp":1474742046366}'
b'{"value":11.113,"timestamp":1474742048387}'
b'{"value":10.87,"timestamp":1474742049367}'
b'{"value":10.797,"timestamp":1474742050365}'
b'{"value":10.174,"timestamp":1474742051360}'
b'{"value":10.107,"timestamp":1474742052401}'
b'{"value":10.42,"timestamp":1474742053380}'
b'{"value":10.834,"timestamp":1474742054396}'
b'{"value":10.882,"timestamp":1474742055394}'
b'{"value":10.797,"timestamp":1474742056399}'
b'{"value":11.033,"timestamp":1474742058394}'
b'{"value":11.107,"timestamp":1474742059392}'
b'{"value":10.834,"timestamp":1474742060505}'
b'{"value":10.876,"timestamp":1474742061404}'
b'{"value":10.797,"timestamp":1474742062453}'
b'{"value":10.791,"timestamp":1474742063397}'
b'{"value":10.414,"timestamp":1474742064415}'
b'{"value":10.542,"timestamp":1474742065398}'
b'{"value":10.828,"timestamp":1474742066423}'
b'{"value":10.87,"timestamp":1474742067402}'
b'{"value":11.1,"timestamp":1474742068468}'
b'{"value":11.027,"timestamp":1474742070524}'
b'{"value":10.828,"timestamp":1474742072434}'
b'{"value":10.589,"timestamp":1474742073423}'
b'{"value":10.488,"timestamp":1474742074445}'
b'{"value":10.797,"timestamp":1474742075420}'
b'{"value":10.727,"timestamp":1474742076428}'
b'{"value":10.834,"timestamp":1474742077425}'
b'{"value":11.113,"timestamp":1474742078428}'
b'{"value":10.589,"timestamp":1474742079435}'
b'{"value":10.18,"timestamp":1474742080460}'
b'{"value":10.174,"timestamp":1474742081476}'
b'{"value":10.414,"timestamp":1474742082468}'
b'{"value":11.02,"timestamp":1474742083486}'
b'{"value":10.822,"timestamp":1474742084469}'
b'{"value":10.589,"timestamp":1474742085478}'
b'{"value":10.414,"timestamp":1474742086471}'
b'{"value":10.476,"timestamp":1474742087483}'
b'{"value":10.894,"timestamp":1474742088489}'
b'{"value":9.972,"timestamp":1474742089538}'
b'{"value":10.107,"timestamp":1474742090475}'
b'{"value":10.016,"timestamp":1474742091485}'
b'{"value":9.961,"timestamp":1474742092499}'
b'{"value":10.828,"timestamp":1474742093482}'
b'{"value":10.888,"timestamp":1474742094495}'
b'{"value":11.107,"timestamp":1474742095484}'
b'{"value":10.72,"timestamp":1474742096487}'
b'{"value":10.882,"timestamp":1474742097485}'
b'{"value":10.943,"timestamp":1474742098492}'
b'{"value":10.828,"timestamp":1474742099523}'
b'{"value":10.894,"timestamp":1474742100485}'
b'{"value":10.542,"timestamp":1474742101519}'
b'{"value":10.42,"timestamp":1474742102552}'
b'{"value":10.876,"timestamp":1474742103554}'
b'{"value":10.943,"timestamp":1474742104498}'
b'{"value":10.962,"timestamp":1474742105590}'
b'{"value":10.894,"timestamp":1474742106499}'
b'{"value":10.828,"timestamp":1474742107496}'
b'{"value":11.02,"timestamp":1474742108564}'
b'{"value":10.876,"timestamp":1474742109490}'
b'{"value":10.797,"timestamp":1474742110573}'
b'{"value":10.828,"timestamp":1474742111509}'
b'{"value":11.181,"timestamp":1474742112584}'
b'{"value":10.834,"timestamp":1474742113521}'
b'{"value":11.033,"timestamp":1474742114533}'
b'{"value":10.882,"timestamp":1474742115490}'
b'{"value":10.943,"timestamp":1474742116526}'
b'{"value":10.834,"timestamp":1474742117505}'
b'{"value":10.894,"timestamp":1474742118571}'
b'{"value":10.542,"timestamp":1474742119598}'
b'{"value":10.42,"timestamp":1474742120511}'
b'{"value":10.876,"timestamp":1474742121624}'
b'{"value":10.589,"timestamp":1474742122580}'
b'{"value":10.613,"timestamp":1474742123627}'
b'{"value":11.033,"timestamp":1474742124551}'
b'{"value":11.02,"timestamp":1474742125722}'
b'{"value":11.101,"timestamp":1474742126555}'
b'{"value":10.942,"timestamp":1474742127649}'
b'{"value":11.101,"timestamp":1474742128576}'
b'{"value":11.398,"timestamp":1474742129654}'
b'{"value":11.058,"timestamp":1474742130621}'
b'{"value":11.34,"timestamp":1474742131859}'
b'{"value":11.398,"timestamp":1474742132734}'
b'{"value":10.962,"timestamp":1474742133768}'
b'{"value":10.84,"timestamp":1474742134724}'
b'{"value":10.778,"timestamp":1474742135788}'
b'{"value":11.033,"timestamp":1474742136711}'
b'{"value":10.834,"timestamp":1474742138696}'
b'{"value":11.169,"timestamp":1474742139810}'
b'{"value":10.759,"timestamp":1474742140724}'
b'{"value":10.149,"timestamp":1474742141816}'
b'{"value":10.72,"timestamp":1474742142728}'
b'{"value":11.113,"timestamp":1474742143802}'
b'{"value":10.828,"timestamp":1474742144745}'
b'{"value":10.968,"timestamp":1474742145805}'
b'{"value":10.834,"timestamp":1474742146716}'
b'{"value":10.822,"timestamp":1474742147812}'
b'{"value":11.04,"timestamp":1474742148749}'
b'{"value":11.113,"timestamp":1474742149792}'
b'{"value":10.834,"timestamp":1474742150756}'
b'{"value":10.053,"timestamp":1474742151804}'
b'{"value":9.977,"timestamp":1474742152782}'
b'{"value":10.531,"timestamp":1474742153799}'
b'{"value":10.42,"timestamp":1474742154769}'
b'{"value":10.727,"timestamp":1474742155796}'
b'{"value":10.961,"timestamp":1474742156914}'
b'{"value":10.894,"timestamp":1474742157798}'
b'{"value":10.828,"timestamp":1474742158817}'
b'{"value":10.703,"timestamp":1474742159786}'
b'{"value":10.834,"timestamp":1474742160830}'
b'{"value":10.672,"timestamp":1474742162860}'
b'{"value":10.613,"timestamp":1474742163815}'
b'{"value":11.119,"timestamp":1474742164876}'
b'{"value":10.703,"timestamp":1474742165799}'
b'{"value":10.42,"timestamp":1474742166864}'
b'{"value":10.834,"timestamp":1474742167809}'
b'{"value":10.961,"timestamp":1474742168860}'
b'{"value":10.894,"timestamp":1474742169865}'
b'{"value":10.828,"timestamp":1474742170895}'
b'{"value":10.864,"timestamp":1474742171866}'
b'{"value":10.828,"timestamp":1474742172863}'
b'{"value":11.119,"timestamp":1474742173870}'
b'{"value":10.955,"timestamp":1474742174885}'
b'{"value":10.678,"timestamp":1474742176215}'
b'{"value":10.894,"timestamp":1474742176905}'
b'{"value":10.84,"timestamp":1474742177938}'
b'{"value":10.846,"timestamp":1474742178875}'
b'{"value":10.961,"timestamp":1474742179908}'
b'{"value":10.828,"timestamp":1474742180882}'
b'{"value":10.888,"timestamp":1474742181899}'
b'{"value":10.864,"timestamp":1474742182968}'
b'{"value":10.87,"timestamp":1474742183899}'
b'{"value":10.955,"timestamp":1474742184922}'
b'{"value":11.033,"timestamp":1474742185960}'
b'{"value":10.961,"timestamp":1474742186884}'
b'{"value":10.968,"timestamp":1474742187889}'
b'{"value":10.537,"timestamp":1474742188894}'
b'{"value":10.489,"timestamp":1474742189920}'
b'{"value":10.955,"timestamp":1474742190896}'
b'{"value":10.828,"timestamp":1474742191919}'
b'{"value":10.955,"timestamp":1474742193133}'
b'{"value":10.894,"timestamp":1474742193924}'
b'{"value":10.986,"timestamp":1474742194991}'
b'{"value":10.882,"timestamp":1474742195950}'
b'{"value":10.834,"timestamp":1474742196980}'
b'{"value":10.667,"timestamp":1474742198965}'
b'{"value":10.894,"timestamp":1474742199980}'
b'{"value":11.162,"timestamp":1474742200963}'
b'{"value":10.667,"timestamp":1474742202041}'
b'{"value":10.822,"timestamp":1474742202973}'
b'{"value":11.035,"timestamp":1474742204039}'
b'{"value":11.107,"timestamp":1474742204971}'
b'{"value":11.027,"timestamp":1474742206003}'
b'{"value":10.607,"timestamp":1474742206981}'
b'{"value":10.655,"timestamp":1474742208000}'
b'{"value":11.035,"timestamp":1474742208980}'
b'{"value":10.882,"timestamp":1474742210048}'
b'{"value":10.949,"timestamp":1474742210975}'
b'{"value":10.822,"timestamp":1474742212011}'
b'{"value":10.84,"timestamp":1474742212979}'
b'{"value":10.655,"timestamp":1474742214035}'
b'{"value":11.03,"timestamp":1474742214998}'
b'{"value":10.882,"timestamp":1474742216054}'
b'{"value":10.943,"timestamp":1474742216987}'
b'{"value":10.822,"timestamp":1474742218048}'
b'{"value":10.989,"timestamp":1474742219062}'
b'{"value":10.613,"timestamp":1474742219991}'
b'{"value":10.667,"timestamp":1474742221013}'
b'{"value":11.119,"timestamp":1474742222002}'
b'{"value":10.834,"timestamp":1474742223016}'
b'{"value":10.949,"timestamp":1474742224010}'
b'{"value":11.187,"timestamp":1474742225032}'
b'{"value":10.864,"timestamp":1474742225995}'
b'{"value":10.372,"timestamp":1474742227035}'
b'{"value":10.414,"timestamp":1474742227998}'
b'{"value":10.672,"timestamp":1474742229016}'
b'{"value":10.968,"timestamp":1474742229999}'
b'{"value":11.113,"timestamp":1474742231022}'
b'{"value":10.684,"timestamp":1474742232002}'
b'{"value":10.834,"timestamp":1474742233015}'
b'{"value":11.047,"timestamp":1474742234087}'
b'{"value":10.366,"timestamp":1474742235066}'
b'{"value":10.927,"timestamp":1474742236081}'
b'{"value":10.678,"timestamp":1474742237058}'
b'{"value":10.834,"timestamp":1474742238125}'
b'{"value":10.542,"timestamp":1474742240057}'
b'{"value":10.545,"timestamp":1474742241098}'
b'{"value":10.649,"timestamp":1474742242058}'
b'{"value":10.526,"timestamp":1474742243104}'
b'{"value":10.378,"timestamp":1474742244107}'
b'{"value":11.035,"timestamp":1474742245109}'
b'{"value":10.949,"timestamp":1474742246109}'
b'{"value":10.822,"timestamp":1474742247100}'
b'{"value":10.955,"timestamp":1474742248163}'
b'{"value":10.84,"timestamp":1474742249087}'
b'{"value":11.012,"timestamp":1474742250170}'
b'{"value":10.548,"timestamp":1474742251082}'
b'{"value":11.041,"timestamp":1474742252125}'
b'{"value":10.912,"timestamp":1474742253160}'
b'{"value":10.828,"timestamp":1474742254421}'
b'{"value":10.655,"timestamp":1474742255257}'
b'{"value":10.87,"timestamp":1474742256289}'
b'{"value":10.955,"timestamp":1474742257238}'
b'{"value":10.834,"timestamp":1474742258279}'
b'{"value":10.894,"timestamp":1474742259242}'
b'{"value":11.094,"timestamp":1474742260305}'
b'{"value":10.937,"timestamp":1474742261252}'
b'{"value":10.768,"timestamp":1474742262274}'
b'{"value":10.961,"timestamp":1474742263244}'
b'{"value":10.834,"timestamp":1474742264410}'
b'{"value":10.894,"timestamp":1474742265234}'
b'{"value":11.094,"timestamp":1474742266309}'
b'{"value":10.87,"timestamp":1474742267308}'
b'{"value":10.822,"timestamp":1474742268278}'
b'{"value":10.828,"timestamp":1474742269273}'
b'{"value":10.949,"timestamp":1474742270305}'
b'{"value":10.888,"timestamp":1474742271277}'
b'{"value":10.949,"timestamp":1474742272278}'
b'{"value":10.022,"timestamp":1474742273280}'
b'{"value":9.459,"timestamp":1474742274319}'
b'{"value":10.537,"timestamp":1474742275277}'
b'{"value":10.955,"timestamp":1474742276263}'
b'{"value":10.9,"timestamp":1474742277265}'
b'{"value":10.949,"timestamp":1474742278316}'
b'{"value":10.882,"timestamp":1474742279295}'
b'{"value":10.601,"timestamp":1474742280312}'
b'{"value":10.828,"timestamp":1474742281288}'
b'{"value":10.961,"timestamp":1474742282287}'
b'{"value":10.9,"timestamp":1474742283311}'
b'{"value":10.661,"timestamp":1474742284284}'
b'{"value":10.309,"timestamp":1474742285344}'
b'{"value":10.548,"timestamp":1474742286284}'
b'{"value":10.384,"timestamp":1474742287304}'
b'{"value":10.834,"timestamp":1474742288286}'
b'{"value":10.894,"timestamp":1474742289304}'
b'{"value":9.955,"timestamp":1474742290289}'
b'{"value":10.078,"timestamp":1474742291322}'
b'{"value":10.768,"timestamp":1474742292294}'
b'{"value":10.949,"timestamp":1474742293352}'
b'{"value":10.828,"timestamp":1474742294275}'
b'{"value":10.894,"timestamp":1474742295366}'
b'{"value":10.252,"timestamp":1474742296283}'
b'{"value":11.107,"timestamp":1474742297379}'
b'{"value":10.768,"timestamp":1474742298279}'
b'{"value":10.955,"timestamp":1474742299337}'
b'{"value":10.828,"timestamp":1474742300288}'
b'{"value":10.578,"timestamp":1474742301328}'
b'{"value":10.246,"timestamp":1474742302284}'
b'{"value":10.828,"timestamp":1474742303329}'
b'{"value":10.206,"timestamp":1474742304336}'
b'{"value":11.119,"timestamp":1474742305362}'
b'{"value":10.834,"timestamp":1474742306346}'
b'{"value":10.882,"timestamp":1474742307323}'
b'{"value":10.601,"timestamp":1474742309334}'
b'{"value":10.595,"timestamp":1474742310376}'
b'{"value":10.828,"timestamp":1474742311325}'
b'{"value":10.961,"timestamp":1474742312343}'
b'{"value":10.9,"timestamp":1474742313327}'
b'{"value":10.955,"timestamp":1474742314372}'
b'{"value":10.36,"timestamp":1474742315544}'
b'{"value":10.589,"timestamp":1474742316460}'
b'{"value":10.834,"timestamp":1474742317524}'
b'{"value":10.9,"timestamp":1474742319510}'
b'{"value":11.119,"timestamp":1474742320477}'
b'{"value":10.649,"timestamp":1474742321503}'
b'{"value":10.589,"timestamp":1474742322480}'
b'{"value":10.828,"timestamp":1474742323514}'
b'{"value":10.894,"timestamp":1474742325637}'
b'{"value":10.834,"timestamp":1474742326655}'
b'{"value":10.81,"timestamp":1474742327627}'
b'{"value":10.583,"timestamp":1474742328618}'
b'{"value":10.828,"timestamp":1474742329624}'
b'{"value":10.9,"timestamp":1474742331622}'
b'{"value":11.119,"timestamp":1474742332621}'
b'{"value":10.816,"timestamp":1474742333630}'
b'{"value":10.467,"timestamp":1474742334686}'
b'{"value":11.113,"timestamp":1474742335833}'
b'{"value":11.119,"timestamp":1474742336631}'
b'{"value":10.9,"timestamp":1474742337621}'
b'{"value":10.84,"timestamp":1474742338624}'
b'{"value":10.822,"timestamp":1474742339627}'
b'{"value":10.864,"timestamp":1474742340694}'
b'{"value":10.828,"timestamp":1474742341615}'
b'{"value":10.894,"timestamp":1474742343613}'
b'{"value":11.125,"timestamp":1474742344640}'
b'{"value":10.822,"timestamp":1474742345612}'
b'{"value":10.87,"timestamp":1474742346670}'
b'{"value":11.113,"timestamp":1474742347623}'
b'{"value":10.548,"timestamp":1474742348648}'
b'{"value":10.601,"timestamp":1474742349618}'
b'{"value":10.834,"timestamp":1474742350689}'
b'{"value":10.816,"timestamp":1474742351624}'
b'{"value":10.876,"timestamp":1474742352640}'
b'{"value":11.119,"timestamp":1474742353620}'
b'{"value":10.548,"timestamp":1474742354646}'
b'{"value":10.613,"timestamp":1474742355618}'
b'{"value":10.834,"timestamp":1474742356650}'
b'{"value":10.81,"timestamp":1474742357625}'
b'{"value":10.87,"timestamp":1474742358704}'
b'{"value":11.119,"timestamp":1474742359660}'
b'{"value":10.834,"timestamp":1474742360700}'
b'{"value":10.894,"timestamp":1474742361656}'
b'{"value":10.84,"timestamp":1474742362685}'
b'{"value":10.816,"timestamp":1474742363742}'
b'{"value":10.864,"timestamp":1474742364708}'
b'{"value":10.834,"timestamp":1474742365724}'
b'{"value":11.119,"timestamp":1474742366751}'
b'{"value":10.9,"timestamp":1474742367714}'
b'{"value":10.834,"timestamp":1474742368739}'
b'{"value":10.804,"timestamp":1474742369721}'
b'{"value":10.87,"timestamp":1474742370743}'
b'{"value":10.834,"timestamp":1474742371717}'
b'{"value":11.119,"timestamp":1474742372745}'
b'{"value":10.9,"timestamp":1474742373804}'
b'{"value":10.816,"timestamp":1474742374767}'
b'{"value":10.804,"timestamp":1474742375780}'
b'{"value":10.87,"timestamp":1474742376803}'
b'{"value":11.113,"timestamp":1474742377776}'
b'{"value":10.955,"timestamp":1474742378796}'
b'{"value":10.768,"timestamp":1474742379782}'
b'{"value":10.822,"timestamp":1474742380814}'
b'{"value":11.101,"timestamp":1474742381787}'
b'{"value":11.181,"timestamp":1474742382804}'
b'{"value":10.834,"timestamp":1474742383783}'
b'{"value":10.828,"timestamp":1474742384805}'
b'{"value":10.762,"timestamp":1474742385803}'
b'{"value":10.943,"timestamp":1474742386938}'
b'{"value":10.9,"timestamp":1474742388874}'
b'{"value":10.961,"timestamp":1474742389841}'
b'{"value":10.816,"timestamp":1474742390870}'
b'{"value":11.138,"timestamp":1474742391856}'
b'{"value":11.107,"timestamp":1474742392869}'
b'{"value":10.816,"timestamp":1474742393845}'
b'{"value":10.882,"timestamp":1474742394925}'
b'{"value":11.107,"timestamp":1474742395857}'
b'{"value":10.816,"timestamp":1474742397138}'
b'{"value":10.578,"timestamp":1474742397856}'
b'{"value":10.537,"timestamp":1474742398908}'
b'{"value":10.955,"timestamp":1474742399848}'
b'{"value":11.169,"timestamp":1474742400913}'
b'{"value":10.955,"timestamp":1474742401839}'
b'{"value":10.607,"timestamp":1474742403910}'
b'{"value":10.548,"timestamp":1474742404928}'
b'{"value":10.81,"timestamp":1474742405899}'
b'{"value":10.876,"timestamp":1474742406932}'
b'{"value":11.119,"timestamp":1474742407906}'
b'{"value":10.961,"timestamp":1474742408921}'
b'{"value":10.9,"timestamp":1474742409899}'
b'{"value":10.894,"timestamp":1474742410960}'
b'{"value":11.175,"timestamp":1474742412931}'
b'{"value":10.955,"timestamp":1474742413897}'
b'{"value":10.834,"timestamp":1474742414927}'
b'{"value":10.876,"timestamp":1474742415907}'
b'{"value":10.822,"timestamp":1474742416928}'
b'{"value":10.949,"timestamp":1474742417961}'
b'{"value":10.894,"timestamp":1474742418919}'
b'{"value":10.937,"timestamp":1474742419932}'
b'{"value":10.804,"timestamp":1474742420923}'
b'{"value":10.631,"timestamp":1474742421913}'
b'{"value":10.876,"timestamp":1474742422916}'
b'{"value":10.949,"timestamp":1474742423914}'
b'{"value":10.87,"timestamp":1474742424919}'
b'{"value":11.219,"timestamp":1474742425930}'
b'{"value":11.113,"timestamp":1474742426919}'
b'{"value":10.846,"timestamp":1474742427932}'
b'{"value":11.113,"timestamp":1474742428924}'
b'{"value":10.967,"timestamp":1474742429917}'
b'{"value":10.894,"timestamp":1474742430986}'
b'{"value":10.822,"timestamp":1474742431928}'
b'{"value":11.219,"timestamp":1474742432972}'
b'{"value":11.162,"timestamp":1474742433929}'
b'{"value":11.119,"timestamp":1474742434974}'
b'{"value":10.816,"timestamp":1474742435950}'
b'{"value":10.583,"timestamp":1474742436985}'
b'{"value":11.076,"timestamp":1474742438138}'
b'{"value":10.661,"timestamp":1474742439067}'
b'{"value":10.601,"timestamp":1474742440066}'
b'{"value":10.888,"timestamp":1474742441109}'
b'{"value":10.961,"timestamp":1474742442033}'
b'{"value":10.828,"timestamp":1474742443097}'
b'{"value":11.113,"timestamp":1474742444073}'
b'{"value":10.961,"timestamp":1474742445062}'
b'{"value":10.9,"timestamp":1474742446022}'
b'{"value":10.834,"timestamp":1474742447061}'
b'{"value":10.531,"timestamp":1474742448242}'
b'{"value":10.595,"timestamp":1474742449053}'
b'{"value":11.119,"timestamp":1474742450066}'
b'{"value":10.961,"timestamp":1474742451051}'
b'{"value":10.888,"timestamp":1474742452058}'
b'{"value":10.828,"timestamp":1474742453047}'
b'{"value":10.649,"timestamp":1474742454058}'
b'{"value":10.589,"timestamp":1474742455049}'
b'{"value":10.548,"timestamp":1474742456066}'
b'{"value":10.961,"timestamp":1474742457060}'
b'{"value":10.9,"timestamp":1474742458135}'
b'{"value":10.548,"timestamp":1474742459104}'
b'{"value":10.531,"timestamp":1474742460109}'
b'{"value":10.595,"timestamp":1474742461140}'
b'{"value":10.548,"timestamp":1474742462126}'
b'{"value":10.961,"timestamp":1474742463147}'
b'{"value":11.058,"timestamp":1474742464128}'
b'{"value":10.554,"timestamp":1474742465198}'
b'{"value":10.525,"timestamp":1474742466160}'
b'{"value":10.733,"timestamp":1474742467225}'
b'{"value":10.834,"timestamp":1474742468159}'
b'{"value":10.961,"timestamp":1474742469216}'
b'{"value":10.9,"timestamp":1474742470187}'
b'{"value":10.791,"timestamp":1474742471189}'
b'{"value":10.32,"timestamp":1474742472184}'
b'{"value":10.539,"timestamp":1474742473190}'
b'{"value":10.943,"timestamp":1474742474187}'
b'{"value":10.822,"timestamp":1474742475198}'
b'{"value":10.882,"timestamp":1474742476194}'
b'{"value":10.949,"timestamp":1474742477188}'
b'{"value":10.937,"timestamp":1474742478196}'
b'{"value":10.876,"timestamp":1474742479280}'
b'{"value":11.113,"timestamp":1474742480237}'
b'{"value":11.033,"timestamp":1474742481250}'
b'{"value":10.894,"timestamp":1474742482244}'
b'{"value":10.84,"timestamp":1474742483250}'
b'{"value":11.107,"timestamp":1474742484242}'
b'{"value":11.162,"timestamp":1474742485284}'
b'{"value":10.548,"timestamp":1474742486236}'
b'{"value":10.42,"timestamp":1474742487301}'
b'{"value":11.052,"timestamp":1474742488274}'
b'{"value":11.113,"timestamp":1474742489301}'
b'{"value":10.81,"timestamp":1474742490325}'
b'{"value":10.87,"timestamp":1474742491294}'
b'{"value":10.548,"timestamp":1474742492352}'
b'{"value":10.414,"timestamp":1474742493296}'
b'{"value":10.894,"timestamp":1474742494307}'
b'{"value":11.086,"timestamp":1474742495306}'
b'{"value":10.816,"timestamp":1474742496299}'
b'{"value":10.9,"timestamp":1474742497297}'
b'{"value":11.119,"timestamp":1474742498309}'
b'{"value":11.033,"timestamp":1474742499527}'
b'{"value":10.484,"timestamp":1474742500402}'
b'{"value":10.364,"timestamp":1474742501398}'
b'{"value":10.84,"timestamp":1474742502395}'
b'{"value":10.9,"timestamp":1474742503389}'
b'{"value":11.113,"timestamp":1474742504384}'
b'{"value":10.822,"timestamp":1474742505396}'
b'{"value":11.039,"timestamp":1474742506385}'
b'{"value":11.101,"timestamp":1474742507402}'
b'{"value":10.834,"timestamp":1474742508386}'
b'{"value":10.9,"timestamp":1474742509388}'
b'{"value":10.828,"timestamp":1474742510449}'
b'{"value":11.107,"timestamp":1474742511425}'
b'{"value":10.942,"timestamp":1474742512425}'
b'{"value":10.816,"timestamp":1474742513423}'
b'{"value":10.84,"timestamp":1474742514437}'
b'{"value":10.9,"timestamp":1474742515421}'
b'{"value":11.119,"timestamp":1474742516426}'
b'{"value":10.834,"timestamp":1474742517420}'
b'{"value":10.942,"timestamp":1474742518429}'
b'{"value":10.804,"timestamp":1474742519421}'
b'{"value":11.119,"timestamp":1474742520456}'
b'{"value":11.187,"timestamp":1474742521447}'
b'{"value":10.828,"timestamp":1474742522459}'
b'{"value":10.822,"timestamp":1474742523440}'
b'{"value":11.039,"timestamp":1474742524434}'
b'{"value":10.816,"timestamp":1474742525423}'
b'{"value":10.84,"timestamp":1474742526437}'
b'{"value":10.9,"timestamp":1474742527480}'
b'{"value":11.113,"timestamp":1474742528474}'
b'{"value":10.828,"timestamp":1474742529480}'
b'{"value":10.756,"timestamp":1474742530506}'
b'{"value":10.816,"timestamp":1474742531488}'
b'{"value":11.119,"timestamp":1474742532478}'
b'{"value":10.906,"timestamp":1474742533479}'
b'{"value":10.834,"timestamp":1474742534492}'
b'{"value":10.542,"timestamp":1474742535479}'
b'{"value":10.638,"timestamp":1474742536489}'
b'{"value":10.876,"timestamp":1474742537481}'
b'{"value":10.882,"timestamp":1474742538484}'
b'{"value":11.027,"timestamp":1474742539477}'
b'{"value":11.033,"timestamp":1474742540558}'
b'{"value":10.834,"timestamp":1474742541506}'
b'{"value":11.187,"timestamp":1474742542510}'
b'{"value":11.106,"timestamp":1474742543501}'
b'{"value":10.772,"timestamp":1474742544513}'
b'{"value":10.113,"timestamp":1474742545508}'
b'{"value":10.727,"timestamp":1474742546507}'
b'{"value":11.119,"timestamp":1474742547500}'
b'{"value":10.607,"timestamp":1474742548512}'
b'{"value":10.47,"timestamp":1474742550644}'
b'{"value":10.661,"timestamp":1474742551640}'
b'{"value":-1252.481,"timestamp":1474787083302}'
b'{"value":-1252.758,"timestamp":1474787084376}'
b'{"value":-1249.367,"timestamp":1474787085311}'
b'{"value":-1244.969,"timestamp":1474787086374}'
b'{"value":-1250.705,"timestamp":1474787087313}'
b'{"value":-1256.36,"timestamp":1474787088341}'
b'{"value":-1256.042,"timestamp":1474787089303}'
b'{"value":-1256.79,"timestamp":1474787090362}'
b'{"value":-1258.432,"timestamp":1474787091321}'
b'{"value":-1254.194,"timestamp":1474787092372}'
b'{"value":-1251.632,"timestamp":1474787093320}'
b'{"value":-1256.846,"timestamp":1474787094344}'
b'{"value":-1261.486,"timestamp":1474787095313}'
b'{"value":-1262.163,"timestamp":1474787096352}'
b'{"value":-1260.718,"timestamp":1474787097309}'
b'{"value":-1256.967,"timestamp":1474787098379}'
b'{"value":-1260.743,"timestamp":1474787099333}'
b'{"value":-1264.552,"timestamp":1474787100380}'
b'{"value":-1264.332,"timestamp":1474787101319}'
b'{"value":-1264.046,"timestamp":1474787102354}'
b'{"value":-1264.617,"timestamp":1474787103316}'
b'{"value":-1261.785,"timestamp":1474787104360}'
b'{"value":-1257.113,"timestamp":1474787105325}'
b'{"value":-1261.59,"timestamp":1474787106366}'
b'{"value":-1266.911,"timestamp":1474787107328}'
b'{"value":-1268.433,"timestamp":1474787108389}'
b'{"value":-1267.035,"timestamp":1474787109327}'
b'{"value":-1265.056,"timestamp":1474787110387}'
b'{"value":-1264.88,"timestamp":1474787111373}'
b'{"value":-1268.241,"timestamp":1474787112367}'
b'{"value":-1270.017,"timestamp":1474787113335}'
b'{"value":-1272.424,"timestamp":1474787114361}'
b'{"value":-1272.905,"timestamp":1474787115330}'
b'{"value":-1271.239,"timestamp":1474787116355}'
b'{"value":-1266.439,"timestamp":1474787117336}'
b'{"value":-1268.25,"timestamp":1474787118411}'
b'{"value":-1272.508,"timestamp":1474787119346}'
b'{"value":-1274.262,"timestamp":1474787120376}'
b'{"value":-1274.914,"timestamp":1474787121358}'
b'{"value":-1269.22,"timestamp":1474787122400}'
b'{"value":-1267.038,"timestamp":1474787123348}'
b'{"value":-1274.236,"timestamp":1474787124401}'
b'{"value":-1278.212,"timestamp":1474787125350}'
b'{"value":-1276.872,"timestamp":1474787126388}'
b'{"value":-1277.776,"timestamp":1474787127352}'
b'{"value":-1274.307,"timestamp":1474787128417}'
b'{"value":-1270.603,"timestamp":1474787129348}'
b'{"value":-1275.165,"timestamp":1474787130374}'
b'{"value":-1279.226,"timestamp":1474787131361}'
b'{"value":-1278.545,"timestamp":1474787132388}'
b'{"value":-1279.225,"timestamp":1474787133353}'
b'{"value":-1276.16,"timestamp":1474787134379}'
b'{"value":-1274.126,"timestamp":1474787135353}'
b'{"value":-1276.387,"timestamp":1474787136371}'
b'{"value":-1279.074,"timestamp":1474787137360}'
b'{"value":-1279.157,"timestamp":1474787138420}'
b'{"value":-1279.074,"timestamp":1474787139361}'
b'{"value":-1274.622,"timestamp":1474787140391}'
b'{"value":-1268.282,"timestamp":1474787141358}'
b'{"value":-1272.396,"timestamp":1474787142386}'
b'{"value":-1278.37,"timestamp":1474787143365}'
b'{"value":-1278.722,"timestamp":1474787144434}'
b'{"value":-1278.373,"timestamp":1474787145358}'
b'{"value":-1274.173,"timestamp":1474787146392}'
b'{"value":-1271.533,"timestamp":1474787147366}'
b'{"value":-1277.634,"timestamp":1474787148395}'
b'{"value":-1280.661,"timestamp":1474787149359}'
b'{"value":-1277.959,"timestamp":1474787150404}'
b'{"value":-1278.81,"timestamp":1474787151370}'
b'{"value":-1277.243,"timestamp":1474787152386}'
b'{"value":-1270.608,"timestamp":1474787153397}'
b'{"value":-1272.253,"timestamp":1474787154394}'
b'{"value":-1277.359,"timestamp":1474787155387}'
b'{"value":-1279.845,"timestamp":1474787156374}'
b'{"value":-1279.937,"timestamp":1474787157379}'
b'{"value":-1277.57,"timestamp":1474787158370}'
b'{"value":-1274.777,"timestamp":1474787159369}'
b'{"value":-1276.869,"timestamp":1474787160381}'
b'{"value":-1279.654,"timestamp":1474787161372}'
b'{"value":-1281.01,"timestamp":1474787162394}'
b'{"value":-1283.234,"timestamp":1474787163377}'
b'{"value":-1282.199,"timestamp":1474787164381}'
b'{"value":-1277.528,"timestamp":1474787165386}'
b'{"value":-1274.236,"timestamp":1474787166371}'
b'{"value":-1278.503,"timestamp":1474787167413}'
b'{"value":-1282.593,"timestamp":1474787168377}'
b'{"value":-1282.802,"timestamp":1474787169405}'
b'{"value":-1280.042,"timestamp":1474787170376}'
b'{"value":-1278.048,"timestamp":1474787171421}'
b'{"value":-1277.79,"timestamp":1474787172375}'
b'{"value":-1281.146,"timestamp":1474787173406}'
b'{"value":-1283.181,"timestamp":1474787174376}'
b'{"value":-1283.661,"timestamp":1474787175414}'
b'{"value":-1283.425,"timestamp":1474787176385}'
b'{"value":-1278.902,"timestamp":1474787177446}'
b'{"value":-1277.315,"timestamp":1474787178387}'
b'{"value":-1283.281,"timestamp":1474787179419}'
b'{"value":-1286.476,"timestamp":1474787180399}'
b'{"value":-1284.939,"timestamp":1474787181413}'
b'{"value":-1283.277,"timestamp":1474787182421}'
b'{"value":-1277.995,"timestamp":1474787183414}'
b'{"value":-1278.093,"timestamp":1474787184402}'
b'{"value":-1283.718,"timestamp":1474787185418}'
b'{"value":-1286.343,"timestamp":1474787186401}'
b'{"value":-1285.814,"timestamp":1474787187455}'
b'{"value":-1286.211,"timestamp":1474787188423}'
b'{"value":-1281.178,"timestamp":1474787189450}'
b'{"value":-1277.011,"timestamp":1474787190431}'
b'{"value":-1283.664,"timestamp":1474787191450}'
b'{"value":-1289.513,"timestamp":1474787192450}'
b'{"value":-1288.707,"timestamp":1474787193487}'
b'{"value":-1289.218,"timestamp":1474787194447}'
b'{"value":-1285.638,"timestamp":1474787195455}'
b'{"value":-1283.785,"timestamp":1474787196455}'
b'{"value":-1287.956,"timestamp":1474787197475}'
b'{"value":-1291.532,"timestamp":1474787198452}'
b'{"value":-1293.498,"timestamp":1474787199460}'
b'{"value":-1294.327,"timestamp":1474787200501}'
b'{"value":-1290.985,"timestamp":1474787201465}'
b'{"value":-1286.263,"timestamp":1474787202518}'
b'{"value":-1292.977,"timestamp":1474787203478}'
b'{"value":-1299.296,"timestamp":1474787204522}'
b'{"value":-1300.371,"timestamp":1474787205470}'
b'{"value":-1301.426,"timestamp":1474787206500}'
b'{"value":-1299.339,"timestamp":1474787207474}'
b'{"value":-1297.404,"timestamp":1474787208502}'
b'{"value":-1300.849,"timestamp":1474787209481}'
b'{"value":-1304.5,"timestamp":1474787210514}'
b'{"value":-1308.146,"timestamp":1474787211479}'
b'{"value":-1310.032,"timestamp":1474787212514}'
b'{"value":-1308.728,"timestamp":1474787213483}'
b'{"value":-1304.344,"timestamp":1474787214517}'
b'{"value":-1305.871,"timestamp":1474787215489}'
b'{"value":-1312.466,"timestamp":1474787216524}'
b'{"value":-1316.609,"timestamp":1474787217592}'
b'{"value":-1318.068,"timestamp":1474787218487}'
b'{"value":-1314.758,"timestamp":1474787219525}'
b'{"value":-1312.061,"timestamp":1474787220483}'
b'{"value":-1318.639,"timestamp":1474787221547}'
b'{"value":-1323.65,"timestamp":1474787222489}'
b'{"value":-1323.339,"timestamp":1474787223543}'
b'{"value":-1324.176,"timestamp":1474787224490}'
b'{"value":-1320.779,"timestamp":1474787225533}'
b'{"value":-1238.085,"timestamp":1474787226495}'
b'{"value":-1224.238,"timestamp":1474787227534}'
b'{"value":-1222.887,"timestamp":1474787228491}'
b'{"value":-1282.402,"timestamp":1474787229533}'
b'{"value":-1324.652,"timestamp":1474787230498}'
b'{"value":-1325.397,"timestamp":1474787231533}'
b'{"value":-1325.135,"timestamp":1474787232510}'
b'{"value":-1325.638,"timestamp":1474787233526}'
b'{"value":-1328.534,"timestamp":1474787234506}'
b'{"value":-1330.948,"timestamp":1474787235531}'
b'{"value":-1331.733,"timestamp":1474787236509}'
b'{"value":-1332.661,"timestamp":1474787237569}'
b'{"value":-1328.298,"timestamp":1474787238518}'
b'{"value":-1328.052,"timestamp":1474787239556}'
b'{"value":-1334.573,"timestamp":1474787240517}'
b'{"value":-1337.26,"timestamp":1474787241571}'
b'{"value":-1336.811,"timestamp":1474787242532}'
b'{"value":-1338.074,"timestamp":1474787243562}'
b'{"value":-1336.296,"timestamp":1474787244531}'
b'{"value":-1339.26,"timestamp":1474787245551}'
b'{"value":-1342.216,"timestamp":1474787246532}'
b'{"value":-1342.531,"timestamp":1474787247551}'
b'{"value":-1342.307,"timestamp":1474787248549}'
b'{"value":-1341.583,"timestamp":1474787249549}'
b'{"value":-1336.909,"timestamp":1474787250548}'
b'{"value":-1332.881,"timestamp":1474787251539}'
b'{"value":-1338.111,"timestamp":1474787252541}'
b'{"value":-1344.649,"timestamp":1474787253585}'
b'{"value":-1346.025,"timestamp":1474787254557}'
b'{"value":-1346.022,"timestamp":1474787255562}'
b'{"value":-1344.414,"timestamp":1474787256585}'
b'{"value":-1345.565,"timestamp":1474787257556}'
b'{"value":-1349.021,"timestamp":1474787258613}'
b'{"value":-1351.017,"timestamp":1474787259605}'
b'{"value":-1349.236,"timestamp":1474787260619}'
b'{"value":-1350.22,"timestamp":1474787261606}'
b'{"value":-1344.794,"timestamp":1474787262620}'
b'{"value":-1338.804,"timestamp":1474787263669}'
b'{"value":-1345.343,"timestamp":1474787264634}'
b'{"value":-1352.27,"timestamp":1474787265629}'
b'{"value":-1352.141,"timestamp":1474787266628}'
b'{"value":-1351.264,"timestamp":1474787267638}'
b'{"value":-1351.299,"timestamp":1474787268628}'
b'{"value":-1351.697,"timestamp":1474787269641}'
b'{"value":-1351.777,"timestamp":1474787270631}'
b'{"value":-1353.483,"timestamp":1474787271637}'
b'{"value":-1355.248,"timestamp":1474787272632}'
b'{"value":-1356.505,"timestamp":1474787273644}'
b'{"value":-1353.234,"timestamp":1474787274637}'
b'{"value":-1349.003,"timestamp":1474787275639}'
b'{"value":-1351.467,"timestamp":1474787276632}'
b'{"value":-1356.349,"timestamp":1474787277636}'
b'{"value":-1357.642,"timestamp":1474787278635}'
b'{"value":-1357.476,"timestamp":1474787279634}'
b'{"value":-1358.657,"timestamp":1474787280651}'
b'{"value":-1358.471,"timestamp":1474787281633}'
b'{"value":-1355.267,"timestamp":1474787282644}'
b'{"value":-1357.322,"timestamp":1474787283633}'
b'{"value":-1360.753,"timestamp":1474787284642}'
b'{"value":-1361.185,"timestamp":1474787285681}'
b'{"value":-1357.743,"timestamp":1474787286657}'
b'{"value":-1352.855,"timestamp":1474787287668}'
b'{"value":-1354.549,"timestamp":1474787288659}'
b'{"value":-1362.386,"timestamp":1474787289674}'
b'{"value":-1363.736,"timestamp":1474787290795}'
b'{"value":-1364.886,"timestamp":1474787291655}'
b'{"value":-1364.833,"timestamp":1474787292670}'
b'{"value":-1365.168,"timestamp":1474787293658}'
b'{"value":-1370.077,"timestamp":1474787294666}'
b'{"value":-1373.375,"timestamp":1474787295695}'
b'{"value":-1373.387,"timestamp":1474787296657}'
b'{"value":-1373.806,"timestamp":1474787297675}'
b'{"value":-1373.868,"timestamp":1474787298661}'
b'{"value":-1369.749,"timestamp":1474787299669}'
b'{"value":-1365.875,"timestamp":1474787300686}'
b'{"value":-1373.948,"timestamp":1474787301664}'
b'{"value":-1378.489,"timestamp":1474787302670}'
b'{"value":-1379.188,"timestamp":1474787303661}'
b'{"value":-1377.868,"timestamp":1474787304672}'
b'{"value":-1374.687,"timestamp":1474787305693}'
b'{"value":-1377.312,"timestamp":1474787306698}'
b'{"value":-1379.68,"timestamp":1474787307665}'
b'{"value":-1378.157,"timestamp":1474787308674}'
b'{"value":-1376.711,"timestamp":1474787309673}'
b'{"value":-1377.872,"timestamp":1474787310707}'
b'{"value":-1370.18,"timestamp":1474787311693}'
b'{"value":-1367.062,"timestamp":1474787312684}'
b'{"value":-1375.485,"timestamp":1474787313665}'
b'{"value":-1380.736,"timestamp":1474787314680}'
b'{"value":-1380.641,"timestamp":1474787315673}'
b'{"value":-1380.835,"timestamp":1474787316675}'
b'{"value":-1380.237,"timestamp":1474787317673}'
b'{"value":-1382.947,"timestamp":1474787318680}'
b'{"value":-1383.808,"timestamp":1474787319673}'
b'{"value":-1383.976,"timestamp":1474787320703}'
b'{"value":-1386.199,"timestamp":1474787321678}'
b'{"value":-1386.681,"timestamp":1474787322677}'
b'{"value":-1383.615,"timestamp":1474787323667}'
b'{"value":-1383.612,"timestamp":1474787324681}'
b'{"value":-1386.525,"timestamp":1474787325731}'
b'{"value":-1389.087,"timestamp":1474787326671}'
b'{"value":-1390.53,"timestamp":1474787327690}'
b'{"value":-1391.47,"timestamp":1474787328674}'
b'{"value":-1390.446,"timestamp":1474787329682}'
b'{"value":-1390.336,"timestamp":1474787330734}'
b'{"value":-1392.818,"timestamp":1474787331766}'
b'{"value":-1396.179,"timestamp":1474787332697}'
b'{"value":-1395.119,"timestamp":1474787333715}'
b'{"value":-1396.66,"timestamp":1474787334699}'
b'{"value":-1392.202,"timestamp":1474787335729}'
b'{"value":-1389.475,"timestamp":1474787336702}'
b'{"value":-1396.531,"timestamp":1474787337701}'
b'{"value":-1400.85,"timestamp":1474787338698}'
b'{"value":-1400.662,"timestamp":1474787339706}'
b'{"value":-1402.04,"timestamp":1474787340735}'
b'{"value":-1403.292,"timestamp":1474787341704}'
b'{"value":-1402.844,"timestamp":1474787342704}'
b'{"value":-1399.223,"timestamp":1474787343710}'
b'{"value":-1400.002,"timestamp":1474787344706}'
b'{"value":-1402.931,"timestamp":1474787345758}'
b'{"value":-1403.429,"timestamp":1474787346730}'
b'{"value":-1398.856,"timestamp":1474787347742}'
b'{"value":-1392.065,"timestamp":1474787348729}'
b'{"value":-1390.957,"timestamp":1474787349749}'
b'{"value":-1397.654,"timestamp":1474787350762}'
b'{"value":-1399.958,"timestamp":1474787351729}'
b'{"value":-1400.9,"timestamp":1474787352742}'
b'{"value":-1398.674,"timestamp":1474787353729}'
b'{"value":-1396.969,"timestamp":1474787354747}'
b'{"value":-1402.194,"timestamp":1474787355768}'
b'{"value":-1406.02,"timestamp":1474787356732}'
b'{"value":-1405.53,"timestamp":1474787357746}'
b'{"value":-1406.592,"timestamp":1474787358737}'
b'{"value":-1406.062,"timestamp":1474787359749}'
b'{"value":-1399.945,"timestamp":1474787360753}'
b'{"value":-1402.211,"timestamp":1474787361743}'
b'{"value":-1410.309,"timestamp":1474787362741}'
b'{"value":-1412.439,"timestamp":1474787363732}'
b'{"value":-1412.414,"timestamp":1474787364752}'
b'{"value":-1412.151,"timestamp":1474787365753}'
b'{"value":-1410.13,"timestamp":1474787366741}'
b'{"value":-1414.91,"timestamp":1474787367745}'
b'{"value":-1416.955,"timestamp":1474787368740}'
b'{"value":-1414.628,"timestamp":1474787369744}'
b'{"value":-1414.603,"timestamp":1474787370765}'
b'{"value":-1414.148,"timestamp":1474787371760}'
b'{"value":-1407.063,"timestamp":1474787372748}'
b'{"value":-1408.579,"timestamp":1474787373751}'
b'{"value":-1415.809,"timestamp":1474787374745}'
b'{"value":-1417.984,"timestamp":1474787375760}'
b'{"value":-1418.044,"timestamp":1474787376750}'
b'{"value":-1419.661,"timestamp":1474787377748}'
b'{"value":-1420.457,"timestamp":1474787378751}'
b'{"value":-1418.124,"timestamp":1474787379764}'
b'{"value":-1417.622,"timestamp":1474787380759}'
b'{"value":-1421.586,"timestamp":1474787381755}'
b'{"value":-1423.318,"timestamp":1474787382752}'
b'{"value":-1421.788,"timestamp":1474787383761}'
b'{"value":-1410.71,"timestamp":1474787384752}'
b'{"value":-1376.528,"timestamp":1474787385784}'
b'{"value":-1315.101,"timestamp":1474787386752}'
b'{"value":-1287.818,"timestamp":1474787387765}'
b'{"value":-1407.288,"timestamp":1474787388756}'
b'{"value":-1424.645,"timestamp":1474787389767}'
b'{"value":-1423.109,"timestamp":1474787390756}'
b'{"value":-1422.136,"timestamp":1474787391757}'
b'{"value":-1427.14,"timestamp":1474787392752}'
b'{"value":-1430.544,"timestamp":1474787393763}'
b'{"value":-1431.352,"timestamp":1474787394755}'
b'{"value":-1431.969,"timestamp":1474787395771}'
b'{"value":-1429.097,"timestamp":1474787396758}'
b'{"value":-1424.325,"timestamp":1474787397758}'
b'{"value":-1433.992,"timestamp":1474787398757}'
b'{"value":-1440.916,"timestamp":1474787399784}'
b'{"value":-1440.45,"timestamp":1474787400764}'
b'{"value":-1442.137,"timestamp":1474787401761}'
b'{"value":-1441.778,"timestamp":1474787402767}'
b'{"value":-1439.772,"timestamp":1474787403764}'
b'{"value":-1446.488,"timestamp":1474787404763}'
b'{"value":-1449.851,"timestamp":1474787405781}'
b'{"value":-1448.473,"timestamp":1474787406762}'
b'{"value":-1449.591,"timestamp":1474787407764}'
b'{"value":-1448.465,"timestamp":1474787408761}'
b'{"value":-1443.778,"timestamp":1474787409777}'
b'{"value":-1445.18,"timestamp":1474787410764}'
b'{"value":-1451.407,"timestamp":1474787411766}'
b'{"value":-1453.385,"timestamp":1474787412766}'
b'{"value":-1453.902,"timestamp":1474787413768}'
b'{"value":-1454.341,"timestamp":1474787414766}'
b'{"value":-1451.473,"timestamp":1474787415819}'
b'{"value":-1451.505,"timestamp":1474787416778}'
b'{"value":-1455.425,"timestamp":1474787417787}'
b'{"value":-1456.568,"timestamp":1474787418780}'
b'{"value":-1456.059,"timestamp":1474787419794}'
b'{"value":-1454.224,"timestamp":1474787420790}'
b'{"value":-1448.579,"timestamp":1474787421785}'
b'{"value":-1450.589,"timestamp":1474787422783}'
b'{"value":-1456.451,"timestamp":1474787423779}'
b'{"value":-1458.022,"timestamp":1474787424808}'
b'{"value":-1458.565,"timestamp":1474787425790}'
b'{"value":-1460.228,"timestamp":1474787426791}'
b'{"value":-1459.181,"timestamp":1474787427779}'
b'{"value":-1455.599,"timestamp":1474787428787}'
b'{"value":-1457.797,"timestamp":1474787429805}'
b'{"value":-1462.662,"timestamp":1474787430790}'
b'{"value":-1464.003,"timestamp":1474787431794}'
b'{"value":-1461.204,"timestamp":1474787432785}'
b'{"value":-1455.574,"timestamp":1474787433800}'
b'{"value":-1451.452,"timestamp":1474787434785}'
b'{"value":-1456.565,"timestamp":1474787435841}'
b'{"value":-1461.791,"timestamp":1474787436794}'
b'{"value":-1462.281,"timestamp":1474787437818}'
b'{"value":-1460.958,"timestamp":1474787438870}'
b'{"value":-1456.31,"timestamp":1474787439921}'
b'{"value":-1457.249,"timestamp":1474787440844}'
b'{"value":-1462.188,"timestamp":1474787441865}'
b'{"value":-1461.363,"timestamp":1474787442838}'
b'{"value":-1459.127,"timestamp":1474787443860}'
b'{"value":-1458.887,"timestamp":1474787444856}'
b'{"value":-1452.359,"timestamp":1474787445873}'
b'{"value":-1450.027,"timestamp":1474787446831}'
b'{"value":-1458.164,"timestamp":1474787447852}'
b'{"value":-1463.423,"timestamp":1474787448876}'
b'{"value":-1464.256,"timestamp":1474787449839}'
b'{"value":-1465.415,"timestamp":1474787450895}'
b'{"value":-1467.197,"timestamp":1474787451840}'
b'{"value":-1466.686,"timestamp":1474787452851}'
b'{"value":-1466.193,"timestamp":1474787453835}'
b'{"value":-1469.901,"timestamp":1474787454852}'
b'{"value":-1473.402,"timestamp":1474787455910}'
b'{"value":-1474.067,"timestamp":1474787456854}'
b'{"value":-1467.943,"timestamp":1474787457919}'
b'{"value":-1463.794,"timestamp":1474787458857}'
b'{"value":-1465.333,"timestamp":1474787459880}'
b'{"value":-1471.3,"timestamp":1474787460916}'
b'{"value":-1472.829,"timestamp":1474787461855}'
b'{"value":-1472.913,"timestamp":1474787462883}'
b'{"value":-1468.093,"timestamp":1474787463859}'
b'{"value":-1465.613,"timestamp":1474787464884}'
b'{"value":-1470.647,"timestamp":1474787465938}'
b'{"value":-1472.568,"timestamp":1474787466892}'
b'{"value":-1470.536,"timestamp":1474787467922}'
b'{"value":-1464.619,"timestamp":1474787468886}'
b'{"value":-1458.52,"timestamp":1474787469915}'
b'{"value":-1458.588,"timestamp":1474787470904}'
b'{"value":-1461.012,"timestamp":1474787471912}'
b'{"value":-1465.766,"timestamp":1474787472891}'
b'{"value":-1467.461,"timestamp":1474787473910}'
b'{"value":-1467.191,"timestamp":1474787474893}'
b'{"value":-1462.831,"timestamp":1474787475938}'
b'{"value":-1460.733,"timestamp":1474787476935}'
b'{"value":-1466.581,"timestamp":1474787477937}'
b'{"value":-1468.545,"timestamp":1474787478928}'
b'{"value":-1466.804,"timestamp":1474787479931}'
b'{"value":-1467.874,"timestamp":1474787480952}'
b'{"value":-1464.918,"timestamp":1474787481923}'
b'{"value":-1458.916,"timestamp":1474787482944}'
b'{"value":-1459.66,"timestamp":1474787483942}'
b'{"value":-1467.398,"timestamp":1474787484938}'
b'{"value":-1469.671,"timestamp":1474787485931}'
b'{"value":-1470.224,"timestamp":1474787486940}'
b'{"value":-1468.15,"timestamp":1474787487936}'
b'{"value":-1466.917,"timestamp":1474787488948}'
b'{"value":-1472.716,"timestamp":1474787489940}'
b'{"value":-1474.542,"timestamp":1474787490943}'
b'{"value":-1472.39,"timestamp":1474787491940}'
b'{"value":-1472.471,"timestamp":1474787492949}'
b'{"value":-1469.231,"timestamp":1474787493938}'
b'{"value":-1462.495,"timestamp":1474787494957}'
b'{"value":-1466.432,"timestamp":1474787495942}'
b'{"value":-1474.018,"timestamp":1474787496954}'
b'{"value":-1477.405,"timestamp":1474787497933}'
b'{"value":-1477.857,"timestamp":1474787498950}'
b'{"value":-1478.975,"timestamp":1474787499932}'
b'{"value":-1479.55,"timestamp":1474787500956}'
b'{"value":-1477.086,"timestamp":1474787501930}'
b'{"value":-1477.785,"timestamp":1474787502957}'
b'{"value":-1481.52,"timestamp":1474787503933}'
b'{"value":-1482.587,"timestamp":1474787504954}'
b'{"value":-1481.915,"timestamp":1474787505951}'
b'{"value":-1473.797,"timestamp":1474787506955}'
b'{"value":-1469.211,"timestamp":1474787507935}'
b'{"value":-1477.785,"timestamp":1474787508953}'
b'{"value":-1483.44,"timestamp":1474787509940}'
b'{"value":-1482.758,"timestamp":1474787510969}'
b'{"value":-1482.487,"timestamp":1474787511944}'
b'{"value":-1482.14,"timestamp":1474787512966}'
b'{"value":-1483.586,"timestamp":1474787513941}'
b'{"value":-1483.478,"timestamp":1474787514957}'
b'{"value":-1483.253,"timestamp":1474787515952}'
b'{"value":-1487.324,"timestamp":1474787516958}'
b'{"value":-1488.426,"timestamp":1474787517945}'
b'{"value":-1482.965,"timestamp":1474787518962}'
b'{"value":-1476.382,"timestamp":1474787519944}'
b'{"value":-1480.005,"timestamp":1474787520986}'
b'{"value":-1486.166,"timestamp":1474787521948}'
b'{"value":-1488.428,"timestamp":1474787522959}'
b'{"value":-1488.396,"timestamp":1474787523944}'
b'{"value":-1485.542,"timestamp":1474787524984}'
b'{"value":-1484.784,"timestamp":1474787525959}'
b'{"value":-1485.525,"timestamp":1474787526974}'
b'{"value":-1486.313,"timestamp":1474787527957}'
b'{"value":-1485.255,"timestamp":1474787528973}'
b'{"value":-1485.269,"timestamp":1474787529957}'
b'{"value":-1478.85,"timestamp":1474787530979}'
b'{"value":-1472.835,"timestamp":1474787531959}'
b'{"value":-1479.72,"timestamp":1474787532974}'
b'{"value":-1486.892,"timestamp":1474787533959}'
b'{"value":-1486.834,"timestamp":1474787534969}'
b'{"value":-1486.542,"timestamp":1474787535968}'
b'{"value":-1488.528,"timestamp":1474787536968}'
b'{"value":-1488.82,"timestamp":1474787537997}'
b'{"value":-1486.104,"timestamp":1474787538960}'
b'{"value":-1486.613,"timestamp":1474787539964}'
b'{"value":-1489.145,"timestamp":1474787540983}'
b'{"value":-1490.057,"timestamp":1474787541966}'
b'{"value":-1485.11,"timestamp":1474787542984}'
b'{"value":-1478.525,"timestamp":1474787543966}'
b'{"value":-1482.083,"timestamp":1474787544974}'
b'{"value":-1489.229,"timestamp":1474787546020}'
b'{"value":-1489.688,"timestamp":1474787546966}'
b'{"value":-1490.682,"timestamp":1474787547987}'
b'{"value":-1489.371,"timestamp":1474787548968}'
b'{"value":-1486.831,"timestamp":1474787549993}'
b'{"value":-1490.806,"timestamp":1474787551060}'
b'{"value":-1493.203,"timestamp":1474787552003}'
b'{"value":-1491.093,"timestamp":1474787553035}'
b'{"value":-1490.427,"timestamp":1474787554006}'
b'{"value":-1487.985,"timestamp":1474787555032}'
b'{"value":-1479.342,"timestamp":1474787556007}'
b'{"value":-1479.174,"timestamp":1474787557033}'
b'{"value":-1486.628,"timestamp":1474787558010}'
b'{"value":-1489.137,"timestamp":1474787559032}'
b'{"value":-1488.702,"timestamp":1474787560011}'
b'{"value":-1487.621,"timestamp":1474787561053}'
b'{"value":-1484.739,"timestamp":1474787562022}'
b'{"value":-1486.961,"timestamp":1474787563035}'
b'{"value":-1491.544,"timestamp":1474787564010}'
b'{"value":-1491.82,"timestamp":1474787565045}'
b'{"value":-1491.905,"timestamp":1474787566019}'
b'{"value":-1492.437,"timestamp":1474787567061}'
b'{"value":-1486.797,"timestamp":1474787568013}'
b'{"value":-1482.292,"timestamp":1474787569051}'
b'{"value":-1487.892,"timestamp":1474787570041}'
b'{"value":-1493.546,"timestamp":1474787571046}'
b'{"value":-1495.001,"timestamp":1474787572039}'
b'{"value":-1494.127,"timestamp":1474787573051}'
b'{"value":-1494.261,"timestamp":1474787574068}'
b'{"value":-1495.221,"timestamp":1474787575044}'
b'{"value":-1497.2,"timestamp":1474787576128}'
b'{"value":-1498.075,"timestamp":1474787577071}'
b'{"value":-1499.581,"timestamp":1474787578087}'
b'{"value":-1499.307,"timestamp":1474787579075}'
b'{"value":-1494.259,"timestamp":1474787580087}'
b'{"value":-1489.343,"timestamp":1474787581198}'
b'{"value":-1496.657,"timestamp":1474787582160}'
b'{"value":-1503.491,"timestamp":1474787583173}'
b'{"value":-1504.487,"timestamp":1474787584147}'
b'{"value":-1503.77,"timestamp":1474787585171}'
b'{"value":-1500.406,"timestamp":1474787586159}'
b'{"value":-1502.591,"timestamp":1474787587172}'
b'{"value":-1507.546,"timestamp":1474787588156}'
b'{"value":-1509.075,"timestamp":1474787589189}'
b'{"value":-1508.762,"timestamp":1474787590157}'
b'{"value":-1509.077,"timestamp":1474787591174}'
b'{"value":-1504.119,"timestamp":1474787592156}'
b'{"value":-1497.95,"timestamp":1474787593194}'
b'{"value":-1505.248,"timestamp":1474787594157}'
b'{"value":-1512.275,"timestamp":1474787595178}'
b'{"value":-1512.17,"timestamp":1474787596158}'
b'{"value":-1513.799,"timestamp":1474787597176}'
b'{"value":-1414.431,"timestamp":1474787598162}'
b'{"value":-1385.72,"timestamp":1474787599184}'
b'{"value":-1425.607,"timestamp":1474787600158}'
b'{"value":-1429.553,"timestamp":1474787601209}'
b'{"value":-1509.981,"timestamp":1474787602161}'
b'{"value":-1512.938,"timestamp":1474787603182}'
b'{"value":-1512.898,"timestamp":1474787604205}'
b'{"value":-1511.815,"timestamp":1474787605172}'
b'{"value":-1513.816,"timestamp":1474787606217}'
b'{"value":-1517.968,"timestamp":1474787607162}'
b'{"value":-1521.824,"timestamp":1474787608177}'
b'{"value":-1523.282,"timestamp":1474787609168}'
b'{"value":-1521.654,"timestamp":1474787610169}'
b'{"value":-1521.657,"timestamp":1474787611179}'
b'{"value":-1529.027,"timestamp":1474787612165}'
b'{"value":-1534.112,"timestamp":1474787613171}'
b'{"value":-1532.247,"timestamp":1474787614166}'
b'{"value":-1532.734,"timestamp":1474787615174}'
b'{"value":-1534.053,"timestamp":1474787616165}'
b'{"value":-1531.303,"timestamp":1474787617168}'
b'{"value":-1534.458,"timestamp":1474787618219}'
b'{"value":-1539.266,"timestamp":1474787619157}'
b'{"value":-1543.295,"timestamp":1474787620176}'
b'{"value":-1545.01,"timestamp":1474787621162}'
b'{"value":-1546.452,"timestamp":1474787622177}'
b'{"value":-1545.253,"timestamp":1474787623158}'
b'{"value":-1545.641,"timestamp":1474787624178}'
b'{"value":-1550.208,"timestamp":1474787625160}'
b'{"value":-1554.234,"timestamp":1474787626172}'
b'{"value":-1555.677,"timestamp":1474787627161}'
b'{"value":-1555.119,"timestamp":1474787628185}'
b'{"value":-1550.188,"timestamp":1474787629163}'
b'{"value":-1545.652,"timestamp":1474787630178}'
b'{"value":-1551.663,"timestamp":1474787631169}'
b'{"value":-1555.672,"timestamp":1474787632182}'
b'{"value":-1555.105,"timestamp":1474787633169}'
b'{"value":-1552.521,"timestamp":1474787634194}'
b'{"value":-1546.994,"timestamp":1474787635165}'
b'{"value":-1548.78,"timestamp":1474787636256}'
b'{"value":-1553.09,"timestamp":1474787637239}'
b'{"value":-1551.64,"timestamp":1474787638255}'
b'{"value":-1551.941,"timestamp":1474787639239}'
b'{"value":-1551.068,"timestamp":1474787640268}'
b'{"value":-1543.626,"timestamp":1474787641387}'
b'{"value":-1541.691,"timestamp":1474787642241}'
b'{"value":-1548.778,"timestamp":1474787643288}'
b'{"value":-1551.663,"timestamp":1474787644253}'
b'{"value":-1551.085,"timestamp":1474787645271}'
b'{"value":-1548.197,"timestamp":1474787646250}'
b'{"value":-1544.779,"timestamp":1474787647275}'
b'{"value":-1544.163,"timestamp":1474787648249}'
b'{"value":-1547.913,"timestamp":1474787649271}'
b'{"value":-1547.943,"timestamp":1474787650249}'
b'{"value":-1549.365,"timestamp":1474787651293}'
b'{"value":-1548.474,"timestamp":1474787652271}'
b'{"value":-1545.643,"timestamp":1474787653295}'
b'{"value":-1542.62,"timestamp":1474787654276}'
b'{"value":-1547.911,"timestamp":1474787655287}'
b'{"value":-1551.944,"timestamp":1474787656272}'
b'{"value":-1555.946,"timestamp":1474787657299}'
b'{"value":-1555.972,"timestamp":1474787658274}'
b'{"value":-1554.811,"timestamp":1474787659291}'
b'{"value":-1551.546,"timestamp":1474787660315}'
b'{"value":-1553.663,"timestamp":1474787661282}'
b'{"value":-1557.671,"timestamp":1474787662319}'
b'{"value":-1559.109,"timestamp":1474787663275}'
b'{"value":-1560.008,"timestamp":1474787664305}'
b'{"value":-1554.522,"timestamp":1474787665326}'
b'{"value":-1548.506,"timestamp":1474787666276}'
b'{"value":-1552.514,"timestamp":1474787667291}'
b'{"value":-1559.161,"timestamp":1474787668267}'
b'{"value":-1558.886,"timestamp":1474787669285}'
b'{"value":-1558.569,"timestamp":1474787670266}'
b'{"value":-1554.805,"timestamp":1474787671412}'
b'{"value":-1553.084,"timestamp":1474787672293}'
b'{"value":-1559.703,"timestamp":1474787673297}'
b'{"value":-1561.611,"timestamp":1474787674283}'
b'{"value":-1559.921,"timestamp":1474787675298}'
b'{"value":-1561.456,"timestamp":1474787676291}'
b'{"value":-1560.256,"timestamp":1474787677301}'
b'{"value":-1555.405,"timestamp":1474787678293}'
b'{"value":-1554.814,"timestamp":1474787679302}'
b'{"value":-1561.091,"timestamp":1474787680295}'
b'{"value":-1564.56,"timestamp":1474787681325}'
b'{"value":-1564.335,"timestamp":1474787682289}'
b'{"value":-1561.395,"timestamp":1474787683299}'
b'{"value":-1557.67,"timestamp":1474787684288}'
b'{"value":-1562.283,"timestamp":1474787685308}'
b'{"value":-1568.515,"timestamp":1474787686289}'
b'{"value":-1569.145,"timestamp":1474787687303}'
b'{"value":-1569.81,"timestamp":1474787688296}'
b'{"value":-1570.56,"timestamp":1474787689302}'
b'{"value":-1565.834,"timestamp":1474787690296}'
b'{"value":-1562.285,"timestamp":1474787691307}'
b'{"value":-1569.387,"timestamp":1474787692296}'
b'{"value":-1575.438,"timestamp":1474787693305}'
b'{"value":-1576.423,"timestamp":1474787694302}'
b'{"value":-1574.552,"timestamp":1474787695308}'
b'{"value":-1571.329,"timestamp":1474787696304}'
b'{"value":-1572.079,"timestamp":1474787697302}'
b'{"value":-1576.541,"timestamp":1474787698315}'
b'{"value":-1577.171,"timestamp":1474787699303}'
b'{"value":-1575.286,"timestamp":1474787700309}'
b'{"value":-1572.558,"timestamp":1474787701307}'
b'{"value":-1562.822,"timestamp":1474787702314}'
b'{"value":-1557.393,"timestamp":1474787703306}'
b'{"value":-1564.511,"timestamp":1474787704316}'
b'{"value":-1566.842,"timestamp":1474787705311}'
b'{"value":-1564.315,"timestamp":1474787706309}'
b'{"value":-1562.533,"timestamp":1474787707320}'
b'{"value":-1558.521,"timestamp":1474787708305}'
b'{"value":-1560.188,"timestamp":1474787709320}'
b'{"value":-1563.364,"timestamp":1474787710309}'
b'{"value":-1561.381,"timestamp":1474787711323}'
b'{"value":-1559.701,"timestamp":1474787712306}'
b'{"value":-1560.528,"timestamp":1474787713322}'
b'{"value":-1554.794,"timestamp":1474787714305}'
b'{"value":-1552.498,"timestamp":1474787715322}'
b'{"value":-1559.648,"timestamp":1474787716317}'
b'{"value":-1565.412,"timestamp":1474787717322}'
b'{"value":-1566.049,"timestamp":1474787718309}'
b'{"value":-1567.103,"timestamp":1474787719312}'
b'{"value":-1566.832,"timestamp":1474787720316}'
b'{"value":-1564.02,"timestamp":1474787721313}'
b'{"value":-1564.516,"timestamp":1474787722324}'
b'{"value":-1568.856,"timestamp":1474787723323}'
b'{"value":-1570.058,"timestamp":1474787724347}'
b'{"value":-1569.643,"timestamp":1474787725333}'
b'{"value":-1564.672,"timestamp":1474787726350}'
b'{"value":-1559.126,"timestamp":1474787727334}'
b'{"value":-1564.289,"timestamp":1474787728347}'
b'{"value":-1570.66,"timestamp":1474787729341}'
b'{"value":-1571.321,"timestamp":1474787730350}'
b'{"value":-1571.323,"timestamp":1474787731339}'
b'{"value":-1568.539,"timestamp":1474787732354}'
b'{"value":-1566.011,"timestamp":1474787733342}'
b'{"value":-1567.94,"timestamp":1474787734359}'
b'{"value":-1570.859,"timestamp":1474787735388}'
b'{"value":-1571.038,"timestamp":1474787736350}'
b'{"value":-1571.333,"timestamp":1474787737351}'
b'{"value":-1567.402,"timestamp":1474787738368}'
b'{"value":-1560.846,"timestamp":1474787739356}'
b'{"value":-1563.659,"timestamp":1474787740367}'
b'{"value":-1570.568,"timestamp":1474787741355}'
b'{"value":-1572.168,"timestamp":1474787742378}'
b'{"value":-1573.361,"timestamp":1474787743369}'
b'{"value":-1571.698,"timestamp":1474787744366}'
b'{"value":-1567.755,"timestamp":1474787745354}'
b'{"value":-1569.098,"timestamp":1474787746364}'
b'{"value":-1573.14,"timestamp":1474787747376}'
b'{"value":-1574.991,"timestamp":1474787748360}'
b'{"value":-1575.71,"timestamp":1474787749362}'
b'{"value":-1573.135,"timestamp":1474787750370}'
b'{"value":-1567.173,"timestamp":1474787751358}'
b'{"value":-1564.807,"timestamp":1474787752371}'
b'{"value":-1570.574,"timestamp":1474787753358}'
b'{"value":-1575.017,"timestamp":1474787754365}'
b'{"value":-1574.821,"timestamp":1474787755359}'
b'{"value":-1571.718,"timestamp":1474787756367}'
b'{"value":-1447.341,"timestamp":1474787757357}'
b'{"value":-1434.206,"timestamp":1474787758374}'
b'{"value":-1528.442,"timestamp":1474787759356}'
b'{"value":-1529.739,"timestamp":1474787760374}'
b'{"value":-1572.824,"timestamp":1474787761371}'
b'{"value":-1566.267,"timestamp":1474787762384}'
b'{"value":-1562.602,"timestamp":1474787763367}'
b'{"value":-1561.393,"timestamp":1474787764386}'
b'{"value":-1566.996,"timestamp":1474787765363}'
b'{"value":-1568.946,"timestamp":1474787766371}'
b'{"value":-1569.616,"timestamp":1474787767364}'
b'{"value":-1568.565,"timestamp":1474787768374}'
b'{"value":-1564.338,"timestamp":1474787769373}'
b'{"value":-1565.12,"timestamp":1474787770376}'
b'{"value":-1571.338,"timestamp":1474787771370}'
b'{"value":-1571.255,"timestamp":1474787772373}'
b'{"value":-1570.773,"timestamp":1474787773394}'
b'{"value":-1570.269,"timestamp":1474787774380}'
b'{"value":-1566.051,"timestamp":1474787775373}'
b'{"value":-1566.535,"timestamp":1474787776371}'
b'{"value":-1571.597,"timestamp":1474787777373}'
b'{"value":-1572.676,"timestamp":1474787778374}'
b'{"value":-1571.924,"timestamp":1474787779376}'
b'{"value":-1573.423,"timestamp":1474787780372}'
b'{"value":-1568.937,"timestamp":1474787781374}'
b'{"value":-1563.952,"timestamp":1474787782394}'
b'{"value":-1569.682,"timestamp":1474787783379}'
b'{"value":-1575.877,"timestamp":1474787784397}'
b'{"value":-1574.256,"timestamp":1474787785385}'
b'{"value":-1573.712,"timestamp":1474787786397}'
b'{"value":-1568.636,"timestamp":1474787787385}'
b'{"value":-1564.811,"timestamp":1474787788394}'
b'{"value":-1570.826,"timestamp":1474787789383}'
b'{"value":-1574.752,"timestamp":1474787790404}'
b'{"value":-1573.145,"timestamp":1474787791386}'
b'{"value":-1574.015,"timestamp":1474787792403}'
b'{"value":-1568.077,"timestamp":1474787793394}'
b'{"value":-1564.528,"timestamp":1474787794409}'
b'{"value":-1571.972,"timestamp":1474787795389}'
b'{"value":-1576.753,"timestamp":1474787796398}'
b'{"value":-1575.146,"timestamp":1474787797393}'
b'{"value":-1576.003,"timestamp":1474787798409}'
b'{"value":-1572.118,"timestamp":1474787799401}'
b'{"value":-1569.401,"timestamp":1474787800410}'
b'{"value":-1575.131,"timestamp":1474787801405}'
b'{"value":-1578.453,"timestamp":1474787802400}'
b'{"value":-1577.139,"timestamp":1474787803396}'
b'{"value":-1577.429,"timestamp":1474787804403}'
b'{"value":-1576.156,"timestamp":1474787805393}'
b'{"value":-1571.413,"timestamp":1474787806420}'
b'{"value":-1573.362,"timestamp":1474787807395}'
b'{"value":-1577.246,"timestamp":1474787808410}'
b'{"value":-1581.414,"timestamp":1474787809392}'
b'{"value":-1582.291,"timestamp":1474787810414}'
b'{"value":-1579.579,"timestamp":1474787811401}'
b'{"value":-1575.125,"timestamp":1474787812416}'
b'{"value":-1575.109,"timestamp":1474787813400}'
b'{"value":-1580.401,"timestamp":1474787814416}'
b'{"value":-1584.037,"timestamp":1474787815403}'
b'{"value":-1585.26,"timestamp":1474787816416}'
b'{"value":-1584.524,"timestamp":1474787817401}'
b'{"value":-1578.564,"timestamp":1474787818414}'
b'{"value":-1580.514,"timestamp":1474787819439}'
b'{"value":-1585.967,"timestamp":1474787820408}'
b'{"value":-1590.636,"timestamp":1474787821427}'
b'{"value":-1591.059,"timestamp":1474787822413}'
b'{"value":-1589.327,"timestamp":1474787823418}'
b'{"value":-1586.282,"timestamp":1474787824419}'
b'{"value":-1584.87,"timestamp":1474787825425}'
b'{"value":-1591.072,"timestamp":1474787826407}'
b'{"value":-1594.348,"timestamp":1474787827410}'
b'{"value":-1594.541,"timestamp":1474787828407}'
b'{"value":-1591.98,"timestamp":1474787829414}'
b'{"value":-1586.327,"timestamp":1474787830422}'
b'{"value":-1588.407,"timestamp":1474787831420}'
b'{"value":-1593.903,"timestamp":1474787832446}'
b'{"value":-1594.453,"timestamp":1474787833439}'
b'{"value":-1593.314,"timestamp":1474787834418}'
b'{"value":-1593.44,"timestamp":1474787835415}'
b'{"value":-1588.426,"timestamp":1474787836414}'
b'{"value":-1586.113,"timestamp":1474787837419}'
b'{"value":-1593.661,"timestamp":1474787838412}'
b'{"value":-1597.175,"timestamp":1474787839422}'
b'{"value":-1598.35,"timestamp":1474787840413}'
b'{"value":-1597.535,"timestamp":1474787841431}'
b'{"value":-1594.562,"timestamp":1474787842434}'
b'{"value":-1593.649,"timestamp":1474787843413}'
b'{"value":-1596.51,"timestamp":1474787844434}'
b'{"value":-1599.776,"timestamp":1474787845422}'
b'{"value":-1601.378,"timestamp":1474787846429}'
b'{"value":-1602.776,"timestamp":1474787847426}'
b'{"value":-1599.139,"timestamp":1474787848429}'
b'{"value":-1596.358,"timestamp":1474787849415}'
b'{"value":-1602.404,"timestamp":1474787850432}'
b'{"value":-1608.936,"timestamp":1474787851422}'
b'{"value":-1608.43,"timestamp":1474787852436}'
b'{"value":-1608.353,"timestamp":1474787853422}'
b'{"value":-1607.794,"timestamp":1474787854428}'
b'{"value":-1605.247,"timestamp":1474787855427}'
b'{"value":-1607.844,"timestamp":1474787856458}'
b'{"value":-1612.21,"timestamp":1474787857489}'
b'{"value":-1613.847,"timestamp":1474787858456}'
b'{"value":-1614.591,"timestamp":1474787859468}'
b'{"value":-1612.051,"timestamp":1474787860470}'
b'{"value":-1610.31,"timestamp":1474787861463}'
b'{"value":-1614.091,"timestamp":1474787862521}'
b'{"value":-1617.172,"timestamp":1474787863462}'
b'{"value":-1618.794,"timestamp":1474787864475}'
b'{"value":-1620.278,"timestamp":1474787865467}'
b'{"value":-1619.243,"timestamp":1474787866462}'
b'{"value":-1615.527,"timestamp":1474787867461}'
b'{"value":-1617.686,"timestamp":1474787868464}'
b'{"value":-1623.003,"timestamp":1474787869462}'
b'{"value":-1626.417,"timestamp":1474787870485}'
b'{"value":-1626.877,"timestamp":1474787871462}'
b'{"value":-1625.258,"timestamp":1474787872474}'
b'{"value":-1620.799,"timestamp":1474787873464}'
b'{"value":-1623.625,"timestamp":1474787874471}'
b'{"value":-1629.027,"timestamp":1474787875466}'
b'{"value":-1629.363,"timestamp":1474787876467}'
b'{"value":-1630.052,"timestamp":1474787877469}'
b'{"value":-1628.158,"timestamp":1474787878479}'
b'{"value":-1623.481,"timestamp":1474787879465}'
b'{"value":-1629.18,"timestamp":1474787880473}'
b'{"value":-1637.937,"timestamp":1474787881472}'
b'{"value":-1639.514,"timestamp":1474787882477}'
b'{"value":-1640.764,"timestamp":1474787883469}'
b'{"value":-1642.353,"timestamp":1474787884480}'
b'{"value":-1640.651,"timestamp":1474787885475}'
b'{"value":-1641.186,"timestamp":1474787886474}'
b'{"value":-1645.873,"timestamp":1474787887491}'
b'{"value":-1649.311,"timestamp":1474787888470}'
b'{"value":-1650.631,"timestamp":1474787889479}'
b'{"value":-1651.7,"timestamp":1474787890476}'
b'{"value":-1648.388,"timestamp":1474787891482}'
b'{"value":-1643.639,"timestamp":1474787892476}'
b'{"value":-1649.147,"timestamp":1474787893484}'
b'{"value":-1656.323,"timestamp":1474787894482}'
b'{"value":-1658.345,"timestamp":1474787895506}'
b'{"value":-1659.097,"timestamp":1474787896475}'
b'{"value":-1654.995,"timestamp":1474787897487}'
b'{"value":-1653.444,"timestamp":1474787898479}'
b'{"value":-1661.107,"timestamp":1474787899490}'
b'{"value":-1664.896,"timestamp":1474787900483}'
b'{"value":-1664.629,"timestamp":1474787901496}'
b'{"value":-1663.507,"timestamp":1474787902485}'
b'{"value":-1660.456,"timestamp":1474787903502}'
b'{"value":-1657.652,"timestamp":1474787904480}'
b'{"value":-1662.543,"timestamp":1474787905491}'
b'{"value":-1666.989,"timestamp":1474787906482}'
b'{"value":-1668.662,"timestamp":1474787907491}'
b'{"value":-1668.657,"timestamp":1474787908515}'
b'{"value":-1665.706,"timestamp":1474787909489}'
b'{"value":-1662.668,"timestamp":1474787910489}'
b'{"value":-1663.426,"timestamp":1474787911499}'
b'{"value":-1667.576,"timestamp":1474787912489}'
b'{"value":-1669.886,"timestamp":1474787913499}'
b'{"value":-1670.461,"timestamp":1474787914490}'
b'{"value":-1665.32,"timestamp":1474787915501}'
b'{"value":-1662.326,"timestamp":1474787916483}'
b'{"value":-1671.627,"timestamp":1474787917498}'
b'{"value":-1677.437,"timestamp":1474787918484}'
b'{"value":-1676.382,"timestamp":1474787919498}'
b'{"value":-1678.517,"timestamp":1474787920490}'
b'{"value":-1678.053,"timestamp":1474787921500}'
b'{"value":-1678.243,"timestamp":1474787922495}'
b'{"value":-1686.655,"timestamp":1474787923503}'
b'{"value":-1692.496,"timestamp":1474787924494}'
b'{"value":-1694.109,"timestamp":1474787925506}'
b'{"value":-1696.821,"timestamp":1474787926504}'
b'{"value":-1697.847,"timestamp":1474787927507}'
b'{"value":-1694.135,"timestamp":1474787928500}'
b'{"value":-1694.449,"timestamp":1474787929508}'
b'{"value":-1701.855,"timestamp":1474787930517}'
b'{"value":-1707.954,"timestamp":1474787931498}'
b'{"value":-1710.391,"timestamp":1474787932518}'
b'{"value":-1709.411,"timestamp":1474787933529}'
b'{"value":-1706.435,"timestamp":1474787934505}'
b'{"value":-1707.335,"timestamp":1474787935511}'
b'{"value":-1712.661,"timestamp":1474787936504}'
b'{"value":-1715.671,"timestamp":1474787937512}'
b'{"value":-1715.801,"timestamp":1474787938535}'
b'{"value":-1711.345,"timestamp":1474787939505}'
b'{"value":-1705.256,"timestamp":1474787940506}'
b'{"value":-1708.729,"timestamp":1474787941506}'
b'{"value":-1717.973,"timestamp":1474787942509}'
b'{"value":-1717.378,"timestamp":1474787943512}'
b'{"value":-1717.325,"timestamp":1474787944502}'
b'{"value":-1716.432,"timestamp":1474787945496}'
b'{"value":-1712.395,"timestamp":1474787946512}'
b'{"value":-1714.664,"timestamp":1474787947506}'
b'{"value":-1721.005,"timestamp":1474787948515}'
b'{"value":-1723.242,"timestamp":1474787949497}'
b'{"value":-1723.694,"timestamp":1474787950510}'
b'{"value":-1723.641,"timestamp":1474787951499}'
b'{"value":-1718.632,"timestamp":1474787952522}'
b'{"value":-1717.848,"timestamp":1474787953502}'
b'{"value":-1724.875,"timestamp":1474787954518}'
b'{"value":-1730.642,"timestamp":1474787955505}'
b'{"value":-1731.392,"timestamp":1474787956520}'
b'{"value":-1731.313,"timestamp":1474787957509}'
b'{"value":-1728.72,"timestamp":1474787958520}'
b'{"value":-1725.333,"timestamp":1474787959547}'
b'{"value":-1731.085,"timestamp":1474787960539}'
b'{"value":-1736.415,"timestamp":1474787961588}'
b'{"value":-1737.235,"timestamp":1474787962532}'
b'{"value":-1734.73,"timestamp":1474787963545}'
b'{"value":-1729.879,"timestamp":1474787964645}'
b'{"value":-1728.139,"timestamp":1474787965627}'
b'{"value":-1735.955,"timestamp":1474787966637}'
b'{"value":-1739.586,"timestamp":1474787967646}'
b'{"value":-1741.001,"timestamp":1474787968628}'
b'{"value":-1745.337,"timestamp":1474787969637}'
b'{"value":-1660.091,"timestamp":1474787970641}'
b'{"value":-1625.892,"timestamp":1474787971644}'
b'{"value":-1606.682,"timestamp":1474787972638}'
b'{"value":-1644.239,"timestamp":1474787973642}'
b'{"value":-1747.015,"timestamp":1474787974636}'
b'{"value":-1750.371,"timestamp":1474787975636}'
b'{"value":-1747.178,"timestamp":1474787976638}'
b'{"value":-1745.15,"timestamp":1474787977641}'
b'{"value":-1752.765,"timestamp":1474787978641}'
b'{"value":-1758.258,"timestamp":1474787979637}'
b'{"value":-1758.358,"timestamp":1474787980641}'
b'{"value":-1761.718,"timestamp":1474787981646}'
b'{"value":-1759.542,"timestamp":1474787982638}'
b'{"value":-1758.465,"timestamp":1474787983637}'
b'{"value":-1768.226,"timestamp":1474787984636}'
b'{"value":-1773.333,"timestamp":1474787985646}'
b'{"value":-1772.633,"timestamp":1474787986644}'
b'{"value":-1773.865,"timestamp":1474787987633}'
b'{"value":-1771.275,"timestamp":1474787988693}'
b'{"value":-1767.49,"timestamp":1474787989629}'
b'{"value":-1770.357,"timestamp":1474787990664}'
b'{"value":-1775.06,"timestamp":1474787991635}'
b'{"value":-1777.269,"timestamp":1474787992657}'
b'{"value":-1778.378,"timestamp":1474787993640}'
b'{"value":-1777.209,"timestamp":1474787994657}'
b'{"value":-1772.813,"timestamp":1474787995632}'
b'{"value":-1777.233,"timestamp":1474787996665}'
b'{"value":-1784.082,"timestamp":1474787997643}'
b'{"value":-1785.89,"timestamp":1474787998655}'
b'{"value":-1786.687,"timestamp":1474787999645}'
b'{"value":-1786.548,"timestamp":1474788000655}'
b'{"value":-1782.553,"timestamp":1474788001641}'
b'{"value":-1780.547,"timestamp":1474788002656}'
b'{"value":-1785.68,"timestamp":1474788003655}'
b'{"value":-1789.158,"timestamp":1474788004696}'
b'{"value":-1789.553,"timestamp":1474788005644}'
b'{"value":-1785.024,"timestamp":1474788006676}'
b'{"value":-1780.13,"timestamp":1474788007649}'
b'{"value":-1785.129,"timestamp":1474788008646}'
b'{"value":-1793.163,"timestamp":1474788009644}'
b'{"value":-1793.606,"timestamp":1474788010649}'
b'{"value":-1794.735,"timestamp":1474788011638}'
b'{"value":-1796.121,"timestamp":1474788012649}'
b'{"value":-1792.422,"timestamp":1474788013703}'
b'{"value":-1790.172,"timestamp":1474788014644}'
b'{"value":-1796.23,"timestamp":1474788015647}'
b'{"value":-1800.166,"timestamp":1474788016641}'
b'{"value":-1802.013,"timestamp":1474788017652}'
b'{"value":-1797.968,"timestamp":1474788018644}'
b'{"value":-1792.415,"timestamp":1474788019642}'
b'{"value":-1794.138,"timestamp":1474788020644}'
b'{"value":-1803.761,"timestamp":1474788021647}'
b'{"value":-1804.045,"timestamp":1474788022641}'
b'{"value":-1804.462,"timestamp":1474788023656}'
b'{"value":-1805.277,"timestamp":1474788024654}'
b'{"value":-1801.455,"timestamp":1474788025667}'
b'{"value":-1801.313,"timestamp":1474788026690}'
b'{"value":-1807.558,"timestamp":1474788027651}'
b'{"value":-1813.483,"timestamp":1474788028676}'
b'{"value":-1815.64,"timestamp":1474788029650}'
b'{"value":-1816.433,"timestamp":1474788030666}'
b'{"value":-1813.49,"timestamp":1474788031658}'
b'{"value":-1810.628,"timestamp":1474788032660}'
b'{"value":-1815.783,"timestamp":1474788033714}'
b'{"value":-1823.58,"timestamp":1474788034660}'
b'{"value":-1827.142,"timestamp":1474788035676}'
b'{"value":-1827.307,"timestamp":1474788036657}'
b'{"value":-1825.424,"timestamp":1474788037676}'
b'{"value":-1820.237,"timestamp":1474788038656}'
b'{"value":-1824.302,"timestamp":1474788039672}'
b'{"value":-1831.475,"timestamp":1474788040665}'
b'{"value":-1832.527,"timestamp":1474788041684}'
b'{"value":-1832.653,"timestamp":1474788042704}'
b'{"value":-1828.103,"timestamp":1474788043758}'
b'{"value":-1827.127,"timestamp":1474788044714}'
b'{"value":-1835.268,"timestamp":1474788045712}'
b'{"value":-1838.164,"timestamp":1474788046723}'
b'{"value":-1836.585,"timestamp":1474788047707}'
b'{"value":-1837.545,"timestamp":1474788048718}'
b'{"value":-1832.666,"timestamp":1474788049697}'
b'{"value":-1828.417,"timestamp":1474788050722}'
b'{"value":-1835.257,"timestamp":1474788051703}'
b'{"value":-1841.143,"timestamp":1474788052715}'
b'{"value":-1841.604,"timestamp":1474788053705}'
b'{"value":-1841.025,"timestamp":1474788054707}'
b'{"value":-1839.097,"timestamp":1474788055701}'
b'{"value":-1834.224,"timestamp":1474788056739}'
b'{"value":-1835.543,"timestamp":1474788057710}'
b'{"value":-1840.554,"timestamp":1474788058715}'
b'{"value":-1843.048,"timestamp":1474788059701}'
b'{"value":-1842.331,"timestamp":1474788060726}'
b'{"value":-1838.806,"timestamp":1474788061707}'
b'{"value":-1833.488,"timestamp":1474788062721}'
b'{"value":-1839.001,"timestamp":1474788063709}'
b'{"value":-1846.065,"timestamp":1474788064719}'
b'{"value":-1845.368,"timestamp":1474788065708}'
b'{"value":-1846.371,"timestamp":1474788066726}'
b'{"value":-1841.672,"timestamp":1474788067711}'
b'{"value":-1836.835,"timestamp":1474788068718}'
b'{"value":-1845.345,"timestamp":1474788069710}'
b'{"value":-1852.85,"timestamp":1474788070729}'
b'{"value":-1851.019,"timestamp":1474788071714}'
b'{"value":-1851.737,"timestamp":1474788072731}'
b'{"value":-1852.735,"timestamp":1474788073757}'
b'{"value":-1847.74,"timestamp":1474788074723}'
b'{"value":-1844.062,"timestamp":1474788075726}'
b'{"value":-1849.129,"timestamp":1474788076727}'
b'{"value":-1853.772,"timestamp":1474788077732}'
b'{"value":-1854.854,"timestamp":1474788078726}'
b'{"value":-1852.278,"timestamp":1474788079725}'
b'{"value":-1846.431,"timestamp":1474788080724}'
b'{"value":-1849.207,"timestamp":1474788081738}'
b'{"value":-1855.165,"timestamp":1474788082729}'
b'{"value":-1854.875,"timestamp":1474788083731}'
b'{"value":-1855.018,"timestamp":1474788084743}'
b'{"value":-1854.209,"timestamp":1474788085724}'
b'{"value":-1848.021,"timestamp":1474788086746}'
b'{"value":-1851.348,"timestamp":1474788087733}'
b'{"value":-1857.651,"timestamp":1474788088741}'
b'{"value":-1857.176,"timestamp":1474788089729}'
b'{"value":-1857.285,"timestamp":1474788090746}'
b'{"value":-1858.005,"timestamp":1474788091732}'
b'{"value":-1851.183,"timestamp":1474788092734}'
b'{"value":-1850.417,"timestamp":1474788093732}'
b'{"value":-1855.565,"timestamp":1474788094748}'
b'{"value":-1859.115,"timestamp":1474788095726}'
b'{"value":-1860,"timestamp":1474788096728}'
b'{"value":-1860.48,"timestamp":1474788097738}'
b'{"value":-1858.014,"timestamp":1474788098731}'
b'{"value":-1852.504,"timestamp":1474788099735}'
b'{"value":-1856.728,"timestamp":1474788100747}'
b'{"value":-1861.222,"timestamp":1474788101736}'
b'{"value":-1863.102,"timestamp":1474788102734}'
b'{"value":-1862.479,"timestamp":1474788103737}'
b'{"value":-1858.074,"timestamp":1474788104761}'
b'{"value":-1857.863,"timestamp":1474788105728}'
b'{"value":-1862.65,"timestamp":1474788106736}'
b'{"value":-1869.078,"timestamp":1474788107776}'
b'{"value":-1870.187,"timestamp":1474788108751}'
b'{"value":-1872.896,"timestamp":1474788109763}'
b'{"value":-1869.592,"timestamp":1474788110765}'
b'{"value":-1866.472,"timestamp":1474788111749}'
b'{"value":-1871.864,"timestamp":1474788112762}'
b'{"value":-1878.089,"timestamp":1474788113749}'
b'{"value":-1877.556,"timestamp":1474788114763}'
b'{"value":-1879.56,"timestamp":1474788115750}'
b'{"value":-1874.7,"timestamp":1474788116754}'
b'{"value":-1870.291,"timestamp":1474788117751}'
b'{"value":-1881.277,"timestamp":1474788118771}'
b'{"value":-1885.293,"timestamp":1474788119782}'
b'{"value":-1883.808,"timestamp":1474788120773}'
b'{"value":-1884.557,"timestamp":1474788121784}'
b'{"value":-1882.528,"timestamp":1474788122777}'
b'{"value":-1878.274,"timestamp":1474788123782}'
b'{"value":-1880.426,"timestamp":1474788124845}'
b'{"value":-1883.417,"timestamp":1474788125765}'
b'{"value":-1885.719,"timestamp":1474788126778}'
b'{"value":-1886.428,"timestamp":1474788127773}'
b'{"value":-1885.24,"timestamp":1474788128783}'
b'{"value":-1841.731,"timestamp":1474788129823}'
b'{"value":-1832.398,"timestamp":1474788130772}'
b'{"value":-1723.169,"timestamp":1474788131790}'
b'{"value":-1722.19,"timestamp":1474788132770}'
b'{"value":-1878.805,"timestamp":1474788133779}'
b'{"value":-1884.85,"timestamp":1474788134783}'
b'{"value":-1883.552,"timestamp":1474788135772}'
b'{"value":-1883.388,"timestamp":1474788136784}'
b'{"value":-1886.713,"timestamp":1474788137773}'
b'{"value":-1888.117,"timestamp":1474788138785}'
b'{"value":-1887.681,"timestamp":1474788139777}'
b'{"value":-1884.261,"timestamp":1474788140787}'
b'{"value":-1876.942,"timestamp":1474788141770}'
b'{"value":-1882.319,"timestamp":1474788142776}'
b'{"value":-1890.749,"timestamp":1474788143773}'
b'{"value":-1890.799,"timestamp":1474788144806}'
b'{"value":-1890.736,"timestamp":1474788145774}'
b'{"value":-1891.042,"timestamp":1474788146785}'
b'{"value":-1889.062,"timestamp":1474788147781}'
b'{"value":-1890.644,"timestamp":1474788148779}'
b'{"value":-1893.519,"timestamp":1474788149778}'
b'{"value":-1894.937,"timestamp":1474788150783}'
b'{"value":-1895.718,"timestamp":1474788151792}'
b'{"value":-1894.719,"timestamp":1474788152779}'
b'{"value":-1887.462,"timestamp":1474788153800}'
b'{"value":-1885.197,"timestamp":1474788154792}'
b'{"value":-1893.382,"timestamp":1474788155806}'
b'{"value":-1898.864,"timestamp":1474788156781}'
b'{"value":-1900.583,"timestamp":1474788157793}'
b'{"value":-1901.468,"timestamp":1474788158784}'
b'{"value":-1897.994,"timestamp":1474788159792}'
b'{"value":-1896.948,"timestamp":1474788160851}'
b'{"value":-1901.53,"timestamp":1474788161788}'
b'{"value":-1905.576,"timestamp":1474788162797}'
b'{"value":-1907.164,"timestamp":1474788163795}'
b'{"value":-1906.374,"timestamp":1474788164887}'
b'{"value":-1900.303,"timestamp":1474788165852}'
b'{"value":-1897.302,"timestamp":1474788166875}'
b'{"value":-1904.676,"timestamp":1474788167847}'
b'{"value":-1911.613,"timestamp":1474788168868}'
b'{"value":-1913.747,"timestamp":1474788169852}'
b'{"value":-1914.519,"timestamp":1474788170861}'
b'{"value":-1914.812,"timestamp":1474788171848}'
b'{"value":-1912.234,"timestamp":1474788172866}'
b'{"value":-1914.783,"timestamp":1474788173855}'
b'{"value":-1918.522,"timestamp":1474788174884}'
b'{"value":-1920.914,"timestamp":1474788175852}'
b'{"value":-1921.177,"timestamp":1474788176857}'
b'{"value":-1914.38,"timestamp":1474788177855}'
b'{"value":-1909.363,"timestamp":1474788178858}'
b'{"value":-1919.934,"timestamp":1474788179856}'
b'{"value":-1927.442,"timestamp":1474788180867}'
b'{"value":-1926.355,"timestamp":1474788181856}'
b'{"value":-1926.897,"timestamp":1474788182864}'
b'{"value":-1926.149,"timestamp":1474788183859}'
b'{"value":-1923.045,"timestamp":1474788184860}'
b'{"value":-1927.089,"timestamp":1474788185877}'
b'{"value":-1931.101,"timestamp":1474788186861}'
b'{"value":-1929.216,"timestamp":1474788187875}'
b'{"value":-1929.505,"timestamp":1474788188865}'
b'{"value":-1924.449,"timestamp":1474788189871}'
b'{"value":-1916.733,"timestamp":1474788190867}'
b'{"value":-1921.282,"timestamp":1474788191864}'
b'{"value":-1929.584,"timestamp":1474788192927}'
b'{"value":-1932.188,"timestamp":1474788193872}'
b'{"value":-1933.223,"timestamp":1474788194867}'
b'{"value":-1932.305,"timestamp":1474788195867}'
b'{"value":-1930.643,"timestamp":1474788196876}'
b'{"value":-1932.918,"timestamp":1474788197865}'
b'{"value":-1936.064,"timestamp":1474788198925}'
b'{"value":-1936.246,"timestamp":1474788199875}'
b'{"value":-1936.371,"timestamp":1474788200883}'
b'{"value":-1931.437,"timestamp":1474788201865}'
b'{"value":-1923.611,"timestamp":1474788202888}'
b'{"value":-1930.894,"timestamp":1474788203866}'
b'{"value":-1941.314,"timestamp":1474788204871}'
b'{"value":-1942.331,"timestamp":1474788205868}'
b'{"value":-1942.893,"timestamp":1474788206880}'
b'{"value":-1944.919,"timestamp":1474788207866}'
b'{"value":-1943.18,"timestamp":1474788208870}'
b'{"value":-1940.736,"timestamp":1474788209868}'
b'{"value":-1944.184,"timestamp":1474788210880}'
b'{"value":-1948.994,"timestamp":1474788211868}'
b'{"value":-1950.917,"timestamp":1474788212873}'
b'{"value":-1948.876,"timestamp":1474788213871}'
b'{"value":-1940.676,"timestamp":1474788214884}'
b'{"value":-1941.322,"timestamp":1474788215875}'
b'{"value":-1952.119,"timestamp":1474788216880}'
b'{"value":-1959.083,"timestamp":1474788217879}'
b'{"value":-1960.57,"timestamp":1474788218875}'
b'{"value":-1962.075,"timestamp":1474788219882}'
b'{"value":-1961.711,"timestamp":1474788220879}'
b'{"value":-1958.515,"timestamp":1474788221888}'
b'{"value":-1962.626,"timestamp":1474788222881}'
b'{"value":-1967.323,"timestamp":1474788223879}'
b'{"value":-1968.078,"timestamp":1474788224899}'
b'{"value":-1966.692,"timestamp":1474788225885}'
b'{"value":-1957.479,"timestamp":1474788226883}'
b'{"value":-1957.649,"timestamp":1474788227883}'
b'{"value":-1968.711,"timestamp":1474788228883}'
b'{"value":-1973.002,"timestamp":1474788229886}'
b'{"value":-1973.933,"timestamp":1474788230894}'
b'{"value":-1973.934,"timestamp":1474788231879}'
b'{"value":-1975.203,"timestamp":1474788232878}'
b'{"value":-1972.927,"timestamp":1474788233882}'
b'{"value":-1975.332,"timestamp":1474788234881}'
b'{"value":-1980.16,"timestamp":1474788235884}'
b'{"value":-1980.889,"timestamp":1474788236881}'
b'{"value":-1981.468,"timestamp":1474788237889}'
b'{"value":-1974.222,"timestamp":1474788238879}'
b'{"value":-1968.802,"timestamp":1474788239882}'
b'{"value":-1981.048,"timestamp":1474788240918}'
b'{"value":-1987.946,"timestamp":1474788241897}'
b'{"value":-1986.1,"timestamp":1474788242908}'
b'{"value":-1986.68,"timestamp":1474788243899}'
b'{"value":-1984.019,"timestamp":1474788244904}'
b'{"value":-1982.985,"timestamp":1474788245900}'
b'{"value":-1988.654,"timestamp":1474788246907}'
b'{"value":-1992.228,"timestamp":1474788247902}'
b'{"value":-1991.862,"timestamp":1474788248901}'
b'{"value":-1993.762,"timestamp":1474788249900}'
b'{"value":-1989.414,"timestamp":1474788250912}'
b'{"value":-1980.587,"timestamp":1474788251904}'
b'{"value":-1984.884,"timestamp":1474788252904}'
b'{"value":-1994.355,"timestamp":1474788253912}'
b'{"value":-1998.532,"timestamp":1474788254911}'
b'{"value":-1999.943,"timestamp":1474788255927}'
b'{"value":-1997.761,"timestamp":1474788256904}'
b'{"value":-1996.206,"timestamp":1474788257919}'
b'{"value":-1997.807,"timestamp":1474788258907}'
b'{"value":-1998.451,"timestamp":1474788259920}'
b'{"value":-1998.86,"timestamp":1474788260913}'
b'{"value":-2001.334,"timestamp":1474788261914}'
b'{"value":-1997.186,"timestamp":1474788262920}'
b'{"value":-1990.424,"timestamp":1474788263911}'
b'{"value":-1996.899,"timestamp":1474788264963}'
b'{"value":-2006.51,"timestamp":1474788265920}'
b'{"value":-2007.618,"timestamp":1474788266919}'
b'{"value":-2007.458,"timestamp":1474788267917}'
b'{"value":-2005.445,"timestamp":1474788268919}'
b'{"value":-2003.943,"timestamp":1474788269910}'
b'{"value":-2008.471,"timestamp":1474788270922}'
b'{"value":-2011.34,"timestamp":1474788271916}'
b'{"value":-2009.533,"timestamp":1474788272923}'
b'{"value":-2009.399,"timestamp":1474788273916}'
b'{"value":-2008.881,"timestamp":1474788274921}'
b'{"value":-2003.043,"timestamp":1474788275921}'
b'{"value":-2001.376,"timestamp":1474788276924}'
b'{"value":-2007.737,"timestamp":1474788277915}'
b'{"value":-2013.077,"timestamp":1474788278926}'
b'{"value":-2013.458,"timestamp":1474788279926}'
b'{"value":-2012.216,"timestamp":1474788280961}'
b'{"value":-2012.329,"timestamp":1474788281922}'
b'{"value":-2011.318,"timestamp":1474788282954}'
b'{"value":-2014.323,"timestamp":1474788283952}'
b'{"value":-2013.916,"timestamp":1474788284958}'
b'{"value":-2014.464,"timestamp":1474788285966}'
b'{"value":-2011.451,"timestamp":1474788286953}'
b'{"value":-2003.56,"timestamp":1474788287962}'
b'{"value":-2006.493,"timestamp":1474788288958}'
b'{"value":-2014.868,"timestamp":1474788289956}'
b'{"value":-2023.151,"timestamp":1474788290970}'
b'{"value":-2024.901,"timestamp":1474788291961}'
b'{"value":-2027.305,"timestamp":1474788292963}'
b'{"value":-2027.329,"timestamp":1474788293961}'
b'{"value":-2026.946,"timestamp":1474788294966}'
b'{"value":-2028.701,"timestamp":1474788295979}'
b'{"value":-2032.891,"timestamp":1474788296963}'
b'{"value":-2034.388,"timestamp":1474788297973}'
b'{"value":-2033.064,"timestamp":1474788298960}'
b'{"value":-2029.595,"timestamp":1474788299968}'
b'{"value":-2030.375,"timestamp":1474788300964}'
b'{"value":-2034.344,"timestamp":1474788301972}'
b'{"value":-2040.071,"timestamp":1474788302970}'
b'{"value":-2041.902,"timestamp":1474788303974}'
b'{"value":-2042.641,"timestamp":1474788305006}'
b'{"value":-2038.613,"timestamp":1474788306060}'
b'{"value":-2032.147,"timestamp":1474788307058}'
b'{"value":-2037.415,"timestamp":1474788308003}'
b'{"value":-2045.234,"timestamp":1474788309009}'
b'{"value":-2046.235,"timestamp":1474788310001}'
b'{"value":-2046.703,"timestamp":1474788311025}'
b'{"value":-2040.06,"timestamp":1474788312005}'
b'{"value":-2038.462,"timestamp":1474788313006}'
b'{"value":-2047.235,"timestamp":1474788314005}'
b'{"value":-2052.585,"timestamp":1474788315007}'
b'{"value":-2052.286,"timestamp":1474788316065}'
b'{"value":-2053.842,"timestamp":1474788317047}'
b'{"value":-2049.594,"timestamp":1474788318058}'
b'{"value":-2042.497,"timestamp":1474788319046}'
b'{"value":-2048.695,"timestamp":1474788320061}'
b'{"value":-2056.483,"timestamp":1474788321047}'
b'{"value":-2056.011,"timestamp":1474788322052}'
b'{"value":-2056.41,"timestamp":1474788323046}'
b'{"value":-2050.755,"timestamp":1474788324051}'
b'{"value":-2046.221,"timestamp":1474788325096}'
b'{"value":-2055.359,"timestamp":1474788326086}'
b'{"value":-2060.599,"timestamp":1474788327059}'
b'{"value":-2061.788,"timestamp":1474788328048}'
b'{"value":-2063.857,"timestamp":1474788329056}'
b'{"value":-2064.142,"timestamp":1474788330052}'
b'{"value":-2061.034,"timestamp":1474788331109}'
b'{"value":-2060.303,"timestamp":1474788332049}'
b'{"value":-2066.249,"timestamp":1474788333067}'
b'{"value":-2071.016,"timestamp":1474788334054}'
b'{"value":-2072.448,"timestamp":1474788335057}'
b'{"value":-2069.009,"timestamp":1474788336131}'
b'{"value":-2062.175,"timestamp":1474788337089}'
b'{"value":-2065.51,"timestamp":1474788338100}'
b'{"value":-2075.21,"timestamp":1474788339091}'
b'{"value":-2076.774,"timestamp":1474788340099}'
b'{"value":-2077.58,"timestamp":1474788341095}'
b'{"value":-2017.182,"timestamp":1474788342100}'
b'{"value":-1936.829,"timestamp":1474788343095}'
b'{"value":-1929.287,"timestamp":1474788344096}'
b'{"value":-1940.52,"timestamp":1474788345093}'
b'{"value":-2052.285,"timestamp":1474788346114}'
b'{"value":-2076.74,"timestamp":1474788347098}'
b'{"value":-2076.817,"timestamp":1474788348104}'
b'{"value":-2073.042,"timestamp":1474788349143}'
b'{"value":-2072.765,"timestamp":1474788350095}'
b'{"value":-2075.606,"timestamp":1474788351107}'
b'{"value":-2075.927,"timestamp":1474788352094}'
b'{"value":-2074.747,"timestamp":1474788353103}'
b'{"value":-2073.052,"timestamp":1474788354095}'
b'{"value":-2068.14,"timestamp":1474788355106}'
b'{"value":-2068.989,"timestamp":1474788356096}'
b'{"value":-2077.318,"timestamp":1474788357101}'
b'{"value":-2080.817,"timestamp":1474788358097}'
b'{"value":-2080.174,"timestamp":1474788359098}'
b'{"value":-2079.126,"timestamp":1474788360098}'
b'{"value":-2076.494,"timestamp":1474788361107}'
b'{"value":-2074.783,"timestamp":1474788362100}'
b'{"value":-2079.314,"timestamp":1474788363099}'
b'{"value":-2082.835,"timestamp":1474788364098}'
b'{"value":-2083.575,"timestamp":1474788365101}'
b'{"value":-2083.29,"timestamp":1474788366114}'
b'{"value":-2078.503,"timestamp":1474788367106}'
b'{"value":-2074.453,"timestamp":1474788368101}'
b'{"value":-2078.756,"timestamp":1474788369101}'
b'{"value":-2088.865,"timestamp":1474788370108}'
b'{"value":-2090.478,"timestamp":1474788371106}'
b'{"value":-2091.373,"timestamp":1474788372101}'
b'{"value":-2087.174,"timestamp":1474788373106}'
b'{"value":-2083.535,"timestamp":1474788374105}'
b'{"value":-2089.941,"timestamp":1474788375109}'
b'{"value":-2094.265,"timestamp":1474788376108}'
b'{"value":-2094.068,"timestamp":1474788377117}'
b'{"value":-2093.53,"timestamp":1474788378143}'
b'{"value":-2083.668,"timestamp":1474788379107}'
b'{"value":-2080.872,"timestamp":1474788380125}'
b'{"value":-2092.496,"timestamp":1474788381107}'
b'{"value":-2096.355,"timestamp":1474788382603}'
b'{"value":-2095.354,"timestamp":1474788383370}'
b'{"value":-2095.088,"timestamp":1474788384436}'
b'{"value":-2090.426,"timestamp":1474788385377}'
b'{"value":-2090.22,"timestamp":1474788386462}'
b'{"value":-2095.675,"timestamp":1474788387346}'
b'{"value":-2098.367,"timestamp":1474788388362}'
b'{"value":-2099.118,"timestamp":1474788389353}'
b'{"value":-2099.983,"timestamp":1474788390501}'
b'{"value":-2095.24,"timestamp":1474788391357}'
b'{"value":-2089.357,"timestamp":1474788392376}'
b'{"value":-2093.344,"timestamp":1474788393355}'
b'{"value":-2101.529,"timestamp":1474788394370}'
b'{"value":-2103.912,"timestamp":1474788395356}'
b'{"value":-2104.237,"timestamp":1474788396406}'
b'{"value":-2099.057,"timestamp":1474788397350}'
b'{"value":-2094.504,"timestamp":1474788398360}'
b'{"value":-2101.152,"timestamp":1474788399359}'
b'{"value":-2106.735,"timestamp":1474788400364}'
b'{"value":-2105.717,"timestamp":1474788401362}'
b'{"value":-2106.08,"timestamp":1474788402364}'
b'{"value":-2099.628,"timestamp":1474788403359}'
b'{"value":-2093.079,"timestamp":1474788404371}'
b'{"value":-2099.997,"timestamp":1474788405355}'
b'{"value":-2107.46,"timestamp":1474788406368}'
b'{"value":-2110.39,"timestamp":1474788407359}'
b'{"value":-2111.04,"timestamp":1474788408365}'
b'{"value":-2109.836,"timestamp":1474788409371}'
b'{"value":-2106.539,"timestamp":1474788410357}'
b'{"value":-2105.782,"timestamp":1474788411367}'
b'{"value":-2110.44,"timestamp":1474788412359}'
b'{"value":-2113.557,"timestamp":1474788413370}'
b'{"value":-2112.747,"timestamp":1474788414361}'
b'{"value":-2105.453,"timestamp":1474788415370}'
b'{"value":-2094.788,"timestamp":1474788416363}'
b'{"value":-2101.242,"timestamp":1474788417365}'
b'{"value":-2111.257,"timestamp":1474788418361}'
b'{"value":-2110.886,"timestamp":1474788419370}'
b'{"value":-2109.279,"timestamp":1474788420367}'
b'{"value":-2109.202,"timestamp":1474788421367}'
b'{"value":-2105.535,"timestamp":1474788422375}'
b'{"value":-2106.198,"timestamp":1474788423409}'
b'{"value":-2110.421,"timestamp":1474788424386}'
b'{"value":-2111.998,"timestamp":1474788425388}'
b'{"value":-2113.052,"timestamp":1474788426393}'
b'{"value":-2110.365,"timestamp":1474788427390}'
b'{"value":-2103.372,"timestamp":1474788428391}'
b'{"value":-2104.264,"timestamp":1474788429389}'
b'{"value":-2115.991,"timestamp":1474788430392}'
b'{"value":-2122.586,"timestamp":1474788431390}'
b'{"value":-2125.684,"timestamp":1474788432392}'
b'{"value":-2127.709,"timestamp":1474788433390}'
b'{"value":-2127.293,"timestamp":1474788434390}'
b'{"value":-2125.165,"timestamp":1474788435418}'
b'{"value":-2130.073,"timestamp":1474788436390}'
b'{"value":-2134.611,"timestamp":1474788437396}'
b'{"value":-2135.939,"timestamp":1474788438391}'
b'{"value":-2134.313,"timestamp":1474788439403}'
b'{"value":-2125.729,"timestamp":1474788440394}'
b'{"value":-2124.345,"timestamp":1474788441400}'
b'{"value":-2136.325,"timestamp":1474788442392}'
b'{"value":-2141.523,"timestamp":1474788443394}'
b'{"value":-2143.167,"timestamp":1474788444392}'
b'{"value":-2144.431,"timestamp":1474788445393}'
b'{"value":-2143.531,"timestamp":1474788446393}'
b'{"value":-2139.131,"timestamp":1474788447395}'
b'{"value":-2141.095,"timestamp":1474788448422}'
b'{"value":-2146.441,"timestamp":1474788449400}'
b'{"value":-2147.111,"timestamp":1474788450402}'
b'{"value":-2146.245,"timestamp":1474788451401}'
b'{"value":-2138.917,"timestamp":1474788452404}'
b'{"value":-2134.826,"timestamp":1474788453403}'
b'{"value":-2141.965,"timestamp":1474788454409}'
b'{"value":-2147.876,"timestamp":1474788455404}'
b'{"value":-2149.482,"timestamp":1474788456406}'
b'{"value":-2151.634,"timestamp":1474788457432}'
b'{"value":-2150.987,"timestamp":1474788458405}'
b'{"value":-2148.739,"timestamp":1474788459407}'
b'{"value":-2152.513,"timestamp":1474788460413}'
b'{"value":-2156.433,"timestamp":1474788461415}'
b'{"value":-2156.908,"timestamp":1474788462409}'
b'{"value":-2158.198,"timestamp":1474788463409}'
b'{"value":-2152.265,"timestamp":1474788464410}'
b'{"value":-2146.669,"timestamp":1474788465409}'
b'{"value":-2157.416,"timestamp":1474788466412}'
b'{"value":-2166.695,"timestamp":1474788467448}'
b'{"value":-2165.056,"timestamp":1474788468410}'
b'{"value":-2166.542,"timestamp":1474788469411}'
b'{"value":-2165.261,"timestamp":1474788470413}'
b'{"value":-2161.731,"timestamp":1474788471414}'
b'{"value":-2166.995,"timestamp":1474788472411}'
b'{"value":-2173.111,"timestamp":1474788473415}'
b'{"value":-2174.025,"timestamp":1474788474413}'
b'{"value":-2174.489,"timestamp":1474788475421}'
b'{"value":-2172.135,"timestamp":1474788476414}'
b'{"value":-2164.975,"timestamp":1474788477429}'
b'{"value":-2164.452,"timestamp":1474788478419}'
b'{"value":-2172.822,"timestamp":1474788479430}'
b'{"value":-2179.518,"timestamp":1474788480418}'
b'{"value":-2180.066,"timestamp":1474788481426}'
b'{"value":-2177.926,"timestamp":1474788482431}'
b'{"value":-2175.129,"timestamp":1474788483422}'
b'{"value":-2173.904,"timestamp":1474788484426}'
b'{"value":-2179.349,"timestamp":1474788485441}'
b'{"value":-2183.758,"timestamp":1474788486423}'
b'{"value":-2184.68,"timestamp":1474788487477}'
b'{"value":-2181.792,"timestamp":1474788488475}'
b'{"value":-2173.224,"timestamp":1474788489474}'
b'{"value":-2174.48,"timestamp":1474788490473}'
b'{"value":-2183.305,"timestamp":1474788491528}'
b'{"value":-2185.661,"timestamp":1474788492472}'
b'{"value":-2185.029,"timestamp":1474788493476}'
b'{"value":-2182.612,"timestamp":1474788494486}'
b'{"value":-2178.73,"timestamp":1474788495475}'
b'{"value":-2180.198,"timestamp":1474788496534}'
b'{"value":-2183.76,"timestamp":1474788497544}'
b'{"value":-2186.271,"timestamp":1474788498540}'
b'{"value":-2186.186,"timestamp":1474788499539}'
b'{"value":-2181.375,"timestamp":1474788500544}'
b'{"value":-1992.476,"timestamp":1474788501620}'
b'{"value":-1978.555,"timestamp":1474788502542}'
b'{"value":-2137.073,"timestamp":1474788503546}'
b'{"value":-2139.452,"timestamp":1474788504542}'
b'{"value":-2178.476,"timestamp":1474788505547}'
b'{"value":-2180.454,"timestamp":1474788506597}'
b'{"value":-2173.916,"timestamp":1474788507793}'
b'{"value":-2172.763,"timestamp":1474788508564}'
b'{"value":-2179.482,"timestamp":1474788509606}'
b'{"value":-2184.096,"timestamp":1474788510587}'
b'{"value":-2185.095,"timestamp":1474788511588}'
b'{"value":-2182.671,"timestamp":1474788512594}'
b'{"value":-2175.242,"timestamp":1474788513587}'
b'{"value":-2177.49,"timestamp":1474788514618}'
b'{"value":-2186.542,"timestamp":1474788515603}'
b'{"value":-2185.734,"timestamp":1474788516619}'
b'{"value":-2186.49,"timestamp":1474788517606}'
b'{"value":-2188.63,"timestamp":1474788518601}'
b'{"value":-2181.759,"timestamp":1474788519605}'
b'{"value":-2180.31,"timestamp":1474788520609}'
b'{"value":-2187.696,"timestamp":1474788521605}'
b'{"value":-2190.761,"timestamp":1474788522607}'
b'{"value":-2189.011,"timestamp":1474788523608}'
b'{"value":-2190.138,"timestamp":1474788524605}'
b'{"value":-2182.224,"timestamp":1474788525605}'
b'{"value":-2176.223,"timestamp":1474788526612}'
b'{"value":-2184.195,"timestamp":1474788527604}'
b'{"value":-2190.143,"timestamp":1474788528630}'
b'{"value":-2190.164,"timestamp":1474788529606}'
b'{"value":-2191.458,"timestamp":1474788530605}'
b'{"value":-2185.597,"timestamp":1474788531605}'
b'{"value":-2180.42,"timestamp":1474788532608}'
b'{"value":-2189.037,"timestamp":1474788533648}'
b'{"value":-2197.205,"timestamp":1474788534608}'
b'{"value":-2196.689,"timestamp":1474788535617}'
b'{"value":-2197.745,"timestamp":1474788536620}'
b'{"value":-2190.756,"timestamp":1474788537616}'
b'{"value":-2186.691,"timestamp":1474788538655}'
b'{"value":-2198.137,"timestamp":1474788539642}'
b'{"value":-2204.973,"timestamp":1474788540654}'
b'{"value":-2206.476,"timestamp":1474788541641}'
b'{"value":-2206.884,"timestamp":1474788542650}'
b'{"value":-2204.802,"timestamp":1474788543640}'
b'{"value":-2200.075,"timestamp":1474788544650}'
b'{"value":-2201.657,"timestamp":1474788545646}'
b'{"value":-2209.386,"timestamp":1474788546648}'
b'{"value":-2214.322,"timestamp":1474788547644}'
b'{"value":-2216.547,"timestamp":1474788548649}'
b'{"value":-2210.2,"timestamp":1474788549644}'
b'{"value":-2204.03,"timestamp":1474788550645}'
b'{"value":-2214.203,"timestamp":1474788551642}'
b'{"value":-2222.408,"timestamp":1474788552646}'
b'{"value":-2220.727,"timestamp":1474788553644}'
b'{"value":-2220.917,"timestamp":1474788554651}'
b'{"value":-2220.022,"timestamp":1474788555650}'
b'{"value":-2214.834,"timestamp":1474788556653}'
b'{"value":-2220.778,"timestamp":1474788557647}'
b'{"value":-2228.932,"timestamp":1474788558651}'
b'{"value":-2232.16,"timestamp":1474788559646}'
b'{"value":-2235.643,"timestamp":1474788560659}'
b'{"value":-2235.904,"timestamp":1474788561653}'
b'{"value":-2230.981,"timestamp":1474788562662}'
b'{"value":-2230.756,"timestamp":1474788563656}'
b'{"value":-2235.968,"timestamp":1474788564698}'
b'{"value":-2243.183,"timestamp":1474788565653}'
b'{"value":-2243.762,"timestamp":1474788566653}'
b'{"value":-2239.68,"timestamp":1474788567655}'
b'{"value":-2231.755,"timestamp":1474788568657}'
b'{"value":-2229.263,"timestamp":1474788569654}'
b'{"value":-2234.845,"timestamp":1474788570661}'
b'{"value":-2239.958,"timestamp":1474788571651}'
b'{"value":-2241.656,"timestamp":1474788572657}'
b'{"value":-2239.166,"timestamp":1474788573653}'
b'{"value":-2234.591,"timestamp":1474788574660}'
b'{"value":-2234.008,"timestamp":1474788575653}'
b'{"value":-2240.609,"timestamp":1474788576662}'
b'{"value":-2242.506,"timestamp":1474788577652}'
b'{"value":-2241.742,"timestamp":1474788578656}'
b'{"value":-2241.363,"timestamp":1474788579652}'
b'{"value":-2234.881,"timestamp":1474788580660}'
b'{"value":-2232.297,"timestamp":1474788581654}'
b'{"value":-2238.516,"timestamp":1474788582663}'
b'{"value":-2241.936,"timestamp":1474788583657}'
b'{"value":-2241.46,"timestamp":1474788584664}'
b'{"value":-2242.41,"timestamp":1474788585659}'
b'{"value":-2237.738,"timestamp":1474788586668}'
b'{"value":-2231.062,"timestamp":1474788587662}'
b'{"value":-2234.607,"timestamp":1474788588665}'
b'{"value":-2241.365,"timestamp":1474788589666}'
b'{"value":-2240.603,"timestamp":1474788590668}'
b'{"value":-2236.809,"timestamp":1474788591665}'
b'{"value":-2227.715,"timestamp":1474788592671}'
b'{"value":-2217.278,"timestamp":1474788593664}'
b'{"value":-2224.11,"timestamp":1474788594672}'
b'{"value":-2231.494,"timestamp":1474788595668}'
b'{"value":-2231.159,"timestamp":1474788596670}'
b'{"value":-2230.522,"timestamp":1474788597669}'
b'{"value":-2224.44,"timestamp":1474788598771}'
b'{"value":-2223.796,"timestamp":1474788599712}'
b'{"value":-2224.891,"timestamp":1474788600717}'
b'{"value":-2226.61,"timestamp":1474788601714}'
b'{"value":-2228.714,"timestamp":1474788602717}'
b'{"value":-2230.441,"timestamp":1474788603709}'
b'{"value":-2225.679,"timestamp":1474788604715}'
b'{"value":-2218.356,"timestamp":1474788605713}'
b'{"value":-2222.941,"timestamp":1474788606722}'
b'{"value":-2228.424,"timestamp":1474788607716}'
b'{"value":-2228.787,"timestamp":1474788608753}'
b'{"value":-2228.406,"timestamp":1474788609712}'
b'{"value":-2223.494,"timestamp":1474788610722}'
b'{"value":-2216.133,"timestamp":1474788611721}'
b'{"value":-2219.165,"timestamp":1474788612728}'
b'{"value":-2225.297,"timestamp":1474788613716}'
b'{"value":-2226.371,"timestamp":1474788614723}'
b'{"value":-2225.993,"timestamp":1474788615718}'
b'{"value":-2222.607,"timestamp":1474788616721}'
b'{"value":-2215.678,"timestamp":1474788617720}'
b'{"value":-2218.09,"timestamp":1474788618732}'
b'{"value":-2224.956,"timestamp":1474788619719}'
b'{"value":-2225.787,"timestamp":1474788620726}'
b'{"value":-2225.909,"timestamp":1474788621720}'
b'{"value":-2221.05,"timestamp":1474788622725}'
b'{"value":-2213.177,"timestamp":1474788623720}'
b'{"value":-2218.379,"timestamp":1474788624726}'
b'{"value":-2226.966,"timestamp":1474788625723}'
b'{"value":-2227.608,"timestamp":1474788626736}'
b'{"value":-2228.109,"timestamp":1474788627758}'
b'{"value":-2227.829,"timestamp":1474788628724}'
b'{"value":-2222.736,"timestamp":1474788629732}'
b'{"value":-2219.927,"timestamp":1474788630728}'
b'{"value":-2225.782,"timestamp":1474788631727}'
b'{"value":-2231.082,"timestamp":1474788632725}'
b'{"value":-2229.995,"timestamp":1474788633737}'
b'{"value":-2225.952,"timestamp":1474788634727}'
b'{"value":-2218.778,"timestamp":1474788635733}'
b'{"value":-2221.54,"timestamp":1474788636741}'
b'{"value":-2230.611,"timestamp":1474788637728}'
b'{"value":-2233.598,"timestamp":1474788638739}'
b'{"value":-2234.574,"timestamp":1474788639768}'
b'{"value":-2234.725,"timestamp":1474788640729}'
b'{"value":-2229.907,"timestamp":1474788641740}'
b'{"value":-2224.633,"timestamp":1474788642736}'
b'{"value":-2229.397,"timestamp":1474788643738}'
b'{"value":-2236.59,"timestamp":1474788644746}'
b'{"value":-2238.869,"timestamp":1474788645741}'
b'{"value":-2237.603,"timestamp":1474788646741}'
b'{"value":-2231.275,"timestamp":1474788647739}'
b'{"value":-2228.545,"timestamp":1474788648743}'
b'{"value":-2236.825,"timestamp":1474788649738}'
b'{"value":-2244.061,"timestamp":1474788650742}'
b'{"value":-2246.653,"timestamp":1474788651745}'
b'{"value":-2245.667,"timestamp":1474788652738}'
b'{"value":-2239.502,"timestamp":1474788653741}'
b'{"value":-2235.923,"timestamp":1474788654739}'
b'{"value":-2243.942,"timestamp":1474788655743}'
b'{"value":-2250.493,"timestamp":1474788656740}'
b'{"value":-2249.937,"timestamp":1474788657744}'
b'{"value":-2250.465,"timestamp":1474788658740}'
b'{"value":-2243.371,"timestamp":1474788659746}'
b'{"value":-2238.927,"timestamp":1474788660743}'
b'{"value":-2249.222,"timestamp":1474788661747}'
b'{"value":-2256.222,"timestamp":1474788662747}'
b'{"value":-2253.872,"timestamp":1474788663746}'
b'{"value":-2254.007,"timestamp":1474788664743}'
b'{"value":-2249.824,"timestamp":1474788665748}'
b'{"value":-2242.108,"timestamp":1474788666746}'
b'{"value":-2248.936,"timestamp":1474788667751}'
b'{"value":-2256.313,"timestamp":1474788668746}'
b'{"value":-2255.916,"timestamp":1474788669746}'
b'{"value":-2256.308,"timestamp":1474788670754}'
b'{"value":-2251.948,"timestamp":1474788671749}'
b'{"value":-2246.065,"timestamp":1474788672749}'
b'{"value":-2250.278,"timestamp":1474788673754}'
b'{"value":-2256.888,"timestamp":1474788674748}'
b'{"value":-2259.785,"timestamp":1474788675751}'
b'{"value":-2260.622,"timestamp":1474788676755}'
b'{"value":-2258.794,"timestamp":1474788677751}'
b'{"value":-2253.602,"timestamp":1474788678750}'
b'{"value":-2253.535,"timestamp":1474788679761}'
b'{"value":-2260.266,"timestamp":1474788680757}'
b'{"value":-2264.942,"timestamp":1474788681768}'
b'{"value":-2266.952,"timestamp":1474788682759}'
b'{"value":-2263.636,"timestamp":1474788683760}'
b'{"value":-2257.293,"timestamp":1474788684759}'
b'{"value":-2260.764,"timestamp":1474788685767}'
b'{"value":-2266.66,"timestamp":1474788686762}'
b'{"value":-2272.393,"timestamp":1474788687769}'
b'{"value":-2273.811,"timestamp":1474788688760}'
b'{"value":-2271.48,"timestamp":1474788689763}'
b'{"value":-2266.518,"timestamp":1474788690768}'
b'{"value":-2269.546,"timestamp":1474788691772}'
b'{"value":-2277.371,"timestamp":1474788692761}'
b'{"value":-2280.242,"timestamp":1474788693767}'
b'{"value":-2281.854,"timestamp":1474788694764}'
b'{"value":-2279.556,"timestamp":1474788695774}'
b'{"value":-2273.752,"timestamp":1474788696765}'
b'{"value":-2275.013,"timestamp":1474788697772}'
b'{"value":-2282.585,"timestamp":1474788698764}'
b'{"value":-2288.309,"timestamp":1474788699779}'
b'{"value":-2290.68,"timestamp":1474788700777}'
b'{"value":-2291.225,"timestamp":1474788701786}'
b'{"value":-2285.852,"timestamp":1474788702781}'
b'{"value":-2280.708,"timestamp":1474788703781}'
b'{"value":-2286.71,"timestamp":1474788704775}'
b'{"value":-2293.6,"timestamp":1474788705782}'
b'{"value":-2292.854,"timestamp":1474788706782}'
b'{"value":-2288.984,"timestamp":1474788707793}'
b'{"value":-2275.471,"timestamp":1474788708785}'
b'{"value":-2271.844,"timestamp":1474788709782}'
b'{"value":-2283.159,"timestamp":1474788710787}'
b'{"value":-2288.173,"timestamp":1474788711783}'
b'{"value":-2286.641,"timestamp":1474788712789}'
b'{"value":-2287.048,"timestamp":1474788713783}'
b'{"value":-2167.777,"timestamp":1474788714786}'
b'{"value":-2128.338,"timestamp":1474788715788}'
b'{"value":-2102.227,"timestamp":1474788716786}'
b'{"value":-2144.347,"timestamp":1474788717789}'
b'{"value":-2277.737,"timestamp":1474788718793}'
b'{"value":-2281.589,"timestamp":1474788719794}'
b'{"value":-2276.388,"timestamp":1474788720795}'
b'{"value":-2272.249,"timestamp":1474788721786}'
b'{"value":-2279.273,"timestamp":1474788722790}'
b'{"value":-2284.167,"timestamp":1474788723796}'
b'{"value":-2283.656,"timestamp":1474788724790}'
b'{"value":-2284.87,"timestamp":1474788725791}'
b'{"value":-2284.187,"timestamp":1474788726798}'
b'{"value":-2281.585,"timestamp":1474788727789}'
b'{"value":-2283.797,"timestamp":1474788728798}'
b'{"value":-2287.434,"timestamp":1474788729795}'
b'{"value":-2292.324,"timestamp":1474788730798}'
b'{"value":-2295.984,"timestamp":1474788731790}'
b'{"value":-2292.114,"timestamp":1474788732800}'
b'{"value":-2288.994,"timestamp":1474788733793}'
b'{"value":-2292.851,"timestamp":1474788734795}'
b'{"value":-2297.017,"timestamp":1474788735802}'
b'{"value":-2298.766,"timestamp":1474788736792}'
b'{"value":-2301.538,"timestamp":1474788737801}'
b'{"value":-2298.046,"timestamp":1474788738796}'
b'{"value":-2291.488,"timestamp":1474788739808}'
b'{"value":-2297.019,"timestamp":1474788740795}'
b'{"value":-2310.098,"timestamp":1474788741802}'
b'{"value":-2309.801,"timestamp":1474788742799}'
b'{"value":-2310.718,"timestamp":1474788743798}'
b'{"value":-2307.537,"timestamp":1474788744804}'
b'{"value":-2302.895,"timestamp":1474788745799}'
b'{"value":-2306.478,"timestamp":1474788746806}'
b'{"value":-2313.424,"timestamp":1474788747800}'
b'{"value":-2312.289,"timestamp":1474788748807}'
b'{"value":-2312.673,"timestamp":1474788749802}'
b'{"value":-2311.15,"timestamp":1474788750833}'
b'{"value":-2305.303,"timestamp":1474788751806}'
b'{"value":-2304.759,"timestamp":1474788752808}'
b'{"value":-2313.025,"timestamp":1474788753807}'
b'{"value":-2316.631,"timestamp":1474788754812}'
b'{"value":-2318.146,"timestamp":1474788755806}'
b'{"value":-2319.654,"timestamp":1474788756807}'
b'{"value":-2317.468,"timestamp":1474788757818}'
b'{"value":-2312.575,"timestamp":1474788758819}'
b'{"value":-2316.982,"timestamp":1474788759808}'
b'{"value":-2320.441,"timestamp":1474788760810}'
b'{"value":-2320.503,"timestamp":1474788761804}'
b'{"value":-2318.322,"timestamp":1474788762815}'
b'{"value":-2309.697,"timestamp":1474788763808}'
b'{"value":-2308.83,"timestamp":1474788764818}'
b'{"value":-2317.652,"timestamp":1474788765811}'
b'{"value":-2319.611,"timestamp":1474788766813}'
b'{"value":-2317.92,"timestamp":1474788767807}'
b'{"value":-2318.165,"timestamp":1474788768820}'
b'{"value":-2312.417,"timestamp":1474788769816}'
b'{"value":-2306.895,"timestamp":1474788770815}'
b'{"value":-2312.211,"timestamp":1474788771812}'
b'{"value":-2314.905,"timestamp":1474788772813}'
b'{"value":-2315.172,"timestamp":1474788773811}'
b'{"value":-2315.263,"timestamp":1474788774823}'
b'{"value":-2309.614,"timestamp":1474788775811}'
b'{"value":-2305.62,"timestamp":1474788776818}'
b'{"value":-2310.773,"timestamp":1474788777816}'
b'{"value":-2316.762,"timestamp":1474788778823}'
b'{"value":-2319.243,"timestamp":1474788779811}'
b'{"value":-2320.475,"timestamp":1474788780819}'
b'{"value":-2317.223,"timestamp":1474788781814}'
b'{"value":-2312.685,"timestamp":1474788782829}'
b'{"value":-2314.026,"timestamp":1474788783816}'
b'{"value":-2320.941,"timestamp":1474788784826}'
b'{"value":-2323.359,"timestamp":1474788785820}'
b'{"value":-2324.195,"timestamp":1474788786820}'
b'{"value":-2317.606,"timestamp":1474788787819}'
b'{"value":-2309.396,"timestamp":1474788788820}'
b'{"value":-2318.366,"timestamp":1474788789824}'
b'{"value":-2327.643,"timestamp":1474788790899}'
b'{"value":-2327.636,"timestamp":1474788791895}'
b'{"value":-2327.094,"timestamp":1474788792891}'
b'{"value":-2323.542,"timestamp":1474788793877}'
b'{"value":-2318.522,"timestamp":1474788794892}'
b'{"value":-2322.629,"timestamp":1474788795883}'
b'{"value":-2327.516,"timestamp":1474788796912}'
b'{"value":-2328.38,"timestamp":1474788797880}'
b'{"value":-2329.938,"timestamp":1474788798894}'
b'{"value":-2324.682,"timestamp":1474788799882}'
b'{"value":-2316.494,"timestamp":1474788800933}'
b'{"value":-2323.854,"timestamp":1474788801891}'
b'{"value":-2332.151,"timestamp":1474788802896}'
b'{"value":-2332.691,"timestamp":1474788803884}'
b'{"value":-2333.679,"timestamp":1474788804892}'
b'{"value":-2330.592,"timestamp":1474788805880}'
b'{"value":-2324.888,"timestamp":1474788806896}'
b'{"value":-2326.678,"timestamp":1474788807886}'
b'{"value":-2332.861,"timestamp":1474788808911}'
b'{"value":-2335.289,"timestamp":1474788809883}'
b'{"value":-2337.847,"timestamp":1474788810984}'
b'{"value":-2334.15,"timestamp":1474788811937}'
b'{"value":-2328.104,"timestamp":1474788812962}'
b'{"value":-2333.878,"timestamp":1474788813940}'
b'{"value":-2342.785,"timestamp":1474788814962}'
b'{"value":-2345.043,"timestamp":1474788815939}'
b'{"value":-2346.295,"timestamp":1474788816952}'
b'{"value":-2344.07,"timestamp":1474788817934}'
b'{"value":-2339.393,"timestamp":1474788818952}'
b'{"value":-2345.765,"timestamp":1474788819996}'
b'{"value":-2351.711,"timestamp":1474788820942}'
b'{"value":-2352.255,"timestamp":1474788821953}'
b'{"value":-2352.29,"timestamp":1474788822938}'
b'{"value":-2352.12,"timestamp":1474788823961}'
b'{"value":-2346.714,"timestamp":1474788824939}'
b'{"value":-2351.35,"timestamp":1474788825959}'
b'{"value":-2359.257,"timestamp":1474788826944}'
b'{"value":-2361.177,"timestamp":1474788827960}'
b'{"value":-2362.87,"timestamp":1474788829002}'
b'{"value":-2362.397,"timestamp":1474788829955}'
b'{"value":-2359.765,"timestamp":1474788830954}'
b'{"value":-2355.113,"timestamp":1474788831954}'
b'{"value":-2358.676,"timestamp":1474788832964}'
b'{"value":-2364.016,"timestamp":1474788833957}'
b'{"value":-2367.257,"timestamp":1474788834964}'
b'{"value":-2366.852,"timestamp":1474788835953}'
b'{"value":-2361.488,"timestamp":1474788836959}'
b'{"value":-2355.786,"timestamp":1474788837954}'
b'{"value":-2361.932,"timestamp":1474788838970}'
b'{"value":-2369.206,"timestamp":1474788839989}'
b'{"value":-2368.721,"timestamp":1474788840986}'
b'{"value":-2367.303,"timestamp":1474788841981}'
b'{"value":-2361.759,"timestamp":1474788842980}'
b'{"value":-2357.781,"timestamp":1474788843982}'
b'{"value":-2364.755,"timestamp":1474788845037}'
b'{"value":-2370.363,"timestamp":1474788845980}'
b'{"value":-2370.438,"timestamp":1474788846982}'
b'{"value":-2370.824,"timestamp":1474788847981}'
b'{"value":-2366.231,"timestamp":1474788849018}'
b'{"value":-2361.719,"timestamp":1474788850002}'
b'{"value":-2364.778,"timestamp":1474788851024}'
b'{"value":-2370.682,"timestamp":1474788852016}'
b'{"value":-2373.442,"timestamp":1474788853015}'
b'{"value":-2373.035,"timestamp":1474788854002}'
b'{"value":-2367.959,"timestamp":1474788855024}'
b'{"value":-2363.363,"timestamp":1474788855998}'
b'{"value":-2367.933,"timestamp":1474788857015}'
b'{"value":-2372.026,"timestamp":1474788858000}'
b'{"value":-2373.71,"timestamp":1474788859008}'
b'{"value":-2374.396,"timestamp":1474788860004}'
b'{"value":-2369.703,"timestamp":1474788861010}'
b'{"value":-2363.195,"timestamp":1474788862005}'
b'{"value":-2367.78,"timestamp":1474788863013}'
b'{"value":-2375.156,"timestamp":1474788864007}'
b'{"value":-2377.578,"timestamp":1474788865011}'
b'{"value":-2377.382,"timestamp":1474788866008}'
b'{"value":-2371.735,"timestamp":1474788867023}'
b'{"value":-2366.226,"timestamp":1474788868011}'
b'{"value":-2373.982,"timestamp":1474788869017}'
b'{"value":-2380.979,"timestamp":1474788870013}'
b'{"value":-2380.45,"timestamp":1474788871015}'
b'{"value":-2381.294,"timestamp":1474788872020}'
b'{"value":-2380.662,"timestamp":1474788873009}'
b'{"value":-2344.811,"timestamp":1474788874019}'
b'{"value":-2328.379,"timestamp":1474788875011}'
b'{"value":-2180.628,"timestamp":1474788876028}'
b'{"value":-2192.952,"timestamp":1474788877015}'
b'{"value":-2378.748,"timestamp":1474788878026}'
b'{"value":-2378.664,"timestamp":1474788879014}'
b'{"value":-2374.878,"timestamp":1474788880027}'
b'{"value":-2377.53,"timestamp":1474788881017}'
b'{"value":-2386.077,"timestamp":1474788882064}'
b'{"value":-2387.743,"timestamp":1474788883024}'
b'{"value":-2387.61,"timestamp":1474788884031}'
b'{"value":-2386.282,"timestamp":1474788885020}'
b'{"value":-2381.59,"timestamp":1474788886028}'
b'{"value":-2386.134,"timestamp":1474788887031}'
b'{"value":-2389.6,"timestamp":1474788888029}'
b'{"value":-2389.137,"timestamp":1474788889038}'
b'{"value":-2390.388,"timestamp":1474788890024}'
b'{"value":-2391.335,"timestamp":1474788891028}'
b'{"value":-2385.696,"timestamp":1474788892028}'
b'{"value":-2384.389,"timestamp":1474788893043}'
b'{"value":-2392.116,"timestamp":1474788894024}'
b'{"value":-2395.74,"timestamp":1474788895057}'
b'{"value":-2398.398,"timestamp":1474788896026}'
b'{"value":-2398.038,"timestamp":1474788897037}'
b'{"value":-2392.818,"timestamp":1474788898028}'
b'{"value":-2389.527,"timestamp":1474788899041}'
b'{"value":-2396.736,"timestamp":1474788900041}'
b'{"value":-2400.885,"timestamp":1474788901041}'
b'{"value":-2401.732,"timestamp":1474788902048}'
b'{"value":-2399.377,"timestamp":1474788903039}'
b'{"value":-2395.85,"timestamp":1474788904039}'
b'{"value":-2393.741,"timestamp":1474788905046}'
b'{"value":-2398.249,"timestamp":1474788906041}'
b'{"value":-2402.544,"timestamp":1474788907053}'
b'{"value":-2405.728,"timestamp":1474788908036}'
b'{"value":-2406.916,"timestamp":1474788909046}'
b'{"value":-2402.853,"timestamp":1474788910036}'
b'{"value":-2399.419,"timestamp":1474788911097}'
b'{"value":-2401.785,"timestamp":1474788912048}'
b'{"value":-2407.715,"timestamp":1474788913045}'
b'{"value":-2408.906,"timestamp":1474788914031}'
b'{"value":-2410.351,"timestamp":1474788915045}'
b'{"value":-2402.872,"timestamp":1474788916033}'
b'{"value":-2398.148,"timestamp":1474788917046}'
b'{"value":-2406.026,"timestamp":1474788918033}'
b'{"value":-2411.793,"timestamp":1474788919042}'
b'{"value":-2410.144,"timestamp":1474788920037}'
b'{"value":-2410.433,"timestamp":1474788921049}'
b'{"value":-2405.668,"timestamp":1474788922099}'
b'{"value":-2399.478,"timestamp":1474788923065}'
b'{"value":-2404.719,"timestamp":1474788924067}'
b'{"value":-2410.236,"timestamp":1474788925069}'
b'{"value":-2407.76,"timestamp":1474788926071}'
b'{"value":-2406.46,"timestamp":1474788927079}'
b'{"value":-2403.243,"timestamp":1474788928065}'
b'{"value":-2394.649,"timestamp":1474788929067}'
b'{"value":-2401.595,"timestamp":1474788930071}'
b'{"value":-2407.287,"timestamp":1474788931065}'
b'{"value":-2406.358,"timestamp":1474788932161}'
b'{"value":-2406.64,"timestamp":1474788933109}'
b'{"value":-2407.144,"timestamp":1474788934118}'
b'{"value":-2403.404,"timestamp":1474788935119}'
b'{"value":-2402.156,"timestamp":1474788936126}'
b'{"value":-2406.353,"timestamp":1474788937107}'
b'{"value":-2408.862,"timestamp":1474788938123}'
b'{"value":-2409.721,"timestamp":1474788939114}'
b'{"value":-2404.162,"timestamp":1474788940123}'
b'{"value":-2398.25,"timestamp":1474788941122}'
b'{"value":-2405.605,"timestamp":1474788942130}'
b'{"value":-2413.662,"timestamp":1474788943126}'
b'{"value":-2415.239,"timestamp":1474788944130}'
b'{"value":-2415.703,"timestamp":1474788945115}'
b'{"value":-2415.808,"timestamp":1474788946136}'
b'{"value":-2413.8,"timestamp":1474788947183}'
b'{"value":-2412.656,"timestamp":1474788948169}'
b'{"value":-2416.002,"timestamp":1474788949186}'
b'{"value":-2419.175,"timestamp":1474788950174}'
b'{"value":-2421.137,"timestamp":1474788951185}'
b'{"value":-2417.159,"timestamp":1474788952246}'
b'{"value":-2409.587,"timestamp":1474788953220}'
b'{"value":-2410.319,"timestamp":1474788954232}'
b'{"value":-2416.271,"timestamp":1474788955221}'
b'{"value":-2417.818,"timestamp":1474788956231}'
b'{"value":-2416.014,"timestamp":1474788957221}'
b'{"value":-2417.368,"timestamp":1474788958230}'
b'{"value":-2414.528,"timestamp":1474788959219}'
b'{"value":-2414.484,"timestamp":1474788960226}'
b'{"value":-2419.97,"timestamp":1474788961220}'
b'{"value":-2422.612,"timestamp":1474788962229}'
b'{"value":-2422.383,"timestamp":1474788963221}'
b'{"value":-2421.909,"timestamp":1474788964230}'
b'{"value":-2415.428,"timestamp":1474788965222}'
b'{"value":-2412.462,"timestamp":1474788966234}'
b'{"value":-2420.112,"timestamp":1474788967225}'
b'{"value":-2424.823,"timestamp":1474788968230}'
b'{"value":-2425.12,"timestamp":1474788969223}'
b'{"value":-2424.845,"timestamp":1474788970238}'
b'{"value":-2420.881,"timestamp":1474788971234}'
b'{"value":-2422.105,"timestamp":1474788972232}'
b'{"value":-2427.959,"timestamp":1474788973236}'
b'{"value":-2428.426,"timestamp":1474788974227}'
b'{"value":-2425.682,"timestamp":1474788975231}'
b'{"value":-2426.516,"timestamp":1474788976233}'
b'{"value":-2420.378,"timestamp":1474788977237}'
b'{"value":-2414.26,"timestamp":1474788978231}'
b'{"value":-2421.232,"timestamp":1474788979235}'
b'{"value":-2428.088,"timestamp":1474788980233}'
b'{"value":-2428.713,"timestamp":1474788981242}'
b'{"value":-2430.985,"timestamp":1474788982237}'
b'{"value":-2430.771,"timestamp":1474788983246}'
b'{"value":-2427.562,"timestamp":1474788984235}'
b'{"value":-2428.307,"timestamp":1474788985242}'
b'{"value":-2431.183,"timestamp":1474788986233}'
b'{"value":-2433.493,"timestamp":1474788987242}'
b'{"value":-2433.201,"timestamp":1474788988236}'
b'{"value":-2426.12,"timestamp":1474788989243}'
b'{"value":-2422.036,"timestamp":1474788990243}'
b'{"value":-2429.021,"timestamp":1474788991245}'
b'{"value":-2433.394,"timestamp":1474788992237}'
b'{"value":-2430.406,"timestamp":1474788993258}'
b'{"value":-2428.601,"timestamp":1474788994239}'
b'{"value":-2425.59,"timestamp":1474788995252}'
b'{"value":-2421.172,"timestamp":1474788996247}'
b'{"value":-2426.594,"timestamp":1474788997247}'
b'{"value":-2430.226,"timestamp":1474788998242}'
b'{"value":-2429.714,"timestamp":1474788999249}'
b'{"value":-2430.795,"timestamp":1474789000244}'
b'{"value":-2427.653,"timestamp":1474789001254}'
b'{"value":-2424.571,"timestamp":1474789002252}'
b'{"value":-2427.124,"timestamp":1474789003255}'
b'{"value":-2432.24,"timestamp":1474789004248}'
b'{"value":-2434.343,"timestamp":1474789005247}'
b'{"value":-2434.396,"timestamp":1474789006253}'
b'{"value":-2433.296,"timestamp":1474789007251}'
b'{"value":-2428.739,"timestamp":1474789008251}'
b'{"value":-2427.821,"timestamp":1474789009250}'
b'{"value":-2433.151,"timestamp":1474789010270}'
b'{"value":-2432.027,"timestamp":1474789011249}'
b'{"value":-2431.426,"timestamp":1474789012259}'
b'{"value":-2425.194,"timestamp":1474789013260}'
b'{"value":-2416.113,"timestamp":1474789014246}'
b'{"value":-2416.88,"timestamp":1474789015262}'
b'{"value":-2425.569,"timestamp":1474789016247}'
b'{"value":-2426.533,"timestamp":1474789017250}'
b'{"value":-2426.538,"timestamp":1474789018250}'
b'{"value":-2425.614,"timestamp":1474789019254}'
b'{"value":-2423.161,"timestamp":1474789020252}'
b'{"value":-2420.689,"timestamp":1474789021299}'
b'{"value":-2425.885,"timestamp":1474789022287}'
b'{"value":-2431.189,"timestamp":1474789023288}'
b'{"value":-2431.448,"timestamp":1474789024287}'
b'{"value":-2429.748,"timestamp":1474789025304}'
b'{"value":-2425.776,"timestamp":1474789026292}'
b'{"value":-2423.833,"timestamp":1474789027309}'
b'{"value":-2431.167,"timestamp":1474789028293}'
b'{"value":-2435.046,"timestamp":1474789029292}'
b'{"value":-2435.389,"timestamp":1474789030300}'
b'{"value":-2435.929,"timestamp":1474789031297}'
b'{"value":-2433.366,"timestamp":1474789032296}'
b'{"value":-2431.956,"timestamp":1474789033310}'
b'{"value":-2434.492,"timestamp":1474789034300}'
b'{"value":-2439.773,"timestamp":1474789035305}'
b'{"value":-2442.363,"timestamp":1474789036300}'
b'{"value":-2440.881,"timestamp":1474789037304}'
b'{"value":-2435.021,"timestamp":1474789038313}'
b'{"value":-2434.054,"timestamp":1474789039298}'
b'{"value":-2442.22,"timestamp":1474789040301}'
b'{"value":-2444.635,"timestamp":1474789041330}'
b'{"value":-2442.558,"timestamp":1474789042295}'
b'{"value":-2442.236,"timestamp":1474789043348}'
b'{"value":-2440.014,"timestamp":1474789044337}'
b'{"value":-2440.814,"timestamp":1474789045340}'
b'{"value":-2441.872,"timestamp":1474789046335}'
b'{"value":-2442.298,"timestamp":1474789047345}'
b'{"value":-2444.375,"timestamp":1474789048341}'
b'{"value":-2441.142,"timestamp":1474789049356}'
b'{"value":-2434.61,"timestamp":1474789050347}'
b'{"value":-2424.698,"timestamp":1474789051360}'
b'{"value":-2429.239,"timestamp":1474789052344}'
b'{"value":-2438.839,"timestamp":1474789053452}'
b'{"value":-2439.462,"timestamp":1474789054350}'
b'{"value":-2437.71,"timestamp":1474789055361}'
b'{"value":-2438.81,"timestamp":1474789056354}'
b'{"value":-2437.765,"timestamp":1474789057348}'
b'{"value":-2434.166,"timestamp":1474789058349}'
b'{"value":-2435.408,"timestamp":1474789059347}'
b'{"value":-2436.297,"timestamp":1474789060364}'
b'{"value":-2438.55,"timestamp":1474789061356}'
b'{"value":-2433.597,"timestamp":1474789062358}'
b'{"value":-2424.804,"timestamp":1474789063357}'
b'{"value":-2431.95,"timestamp":1474789064356}'
b'{"value":-2435.066,"timestamp":1474789065351}'
b'{"value":-2433.123,"timestamp":1474789066367}'
b'{"value":-2432.124,"timestamp":1474789067352}'
b'{"value":-2430.094,"timestamp":1474789068356}'
b'{"value":-2425.802,"timestamp":1474789069350}'
b'{"value":-2427.167,"timestamp":1474789070356}'
b'{"value":-2430.363,"timestamp":1474789071356}'
b'{"value":-2432.247,"timestamp":1474789072368}'
b'{"value":-2433.352,"timestamp":1474789073354}'
b'{"value":-2428.853,"timestamp":1474789074363}'
b'{"value":-2423.585,"timestamp":1474789075352}'
b'{"value":-2425.693,"timestamp":1474789076364}'
b'{"value":-2431.151,"timestamp":1474789077356}'
b'{"value":-2432.236,"timestamp":1474789078364}'
b'{"value":-2430.814,"timestamp":1474789079352}'
b'{"value":-2429.565,"timestamp":1474789080362}'
b'{"value":-2426.684,"timestamp":1474789081359}'
b'{"value":-2431.237,"timestamp":1474789082363}'
b'{"value":-2437.026,"timestamp":1474789083356}'
b'{"value":-2439.028,"timestamp":1474789084357}'
b'{"value":-2440.873,"timestamp":1474789085358}'
b'{"value":-2405.397,"timestamp":1474789086367}'
b'{"value":-2273.595,"timestamp":1474789087360}'
b'{"value":-2261.785,"timestamp":1474789088368}'
b'{"value":-2250.548,"timestamp":1474789089359}'
b'{"value":-2404.082,"timestamp":1474789090374}'
b'{"value":-2443.875,"timestamp":1474789091370}'
b'{"value":-2445.37,"timestamp":1474789092365}'
b'{"value":-2443.808,"timestamp":1474789093363}'
b'{"value":-2440.519,"timestamp":1474789094362}'
b'{"value":-2443.607,"timestamp":1474789095370}'
b'{"value":-2448.621,"timestamp":1474789096408}'
b'{"value":-2450.288,"timestamp":1474789097369}'
b'{"value":-2450.961,"timestamp":1474789098370}'
b'{"value":-2447.106,"timestamp":1474789099369}'
b'{"value":-2448.587,"timestamp":1474789100372}'
b'{"value":-2453.505,"timestamp":1474789101379}'
b'{"value":-2454.1,"timestamp":1474789102374}'
b'{"value":-2456.48,"timestamp":1474789103379}'
b'{"value":-2458.318,"timestamp":1474789104374}'
b'{"value":-2455.725,"timestamp":1474789105371}'
b'{"value":-2452.838,"timestamp":1474789106368}'
b'{"value":-2458.73,"timestamp":1474789107372}'
b'{"value":-2462.062,"timestamp":1474789108407}'
b'{"value":-2462.644,"timestamp":1474789109396}'
b'{"value":-2463.224,"timestamp":1474789110408}'
b'{"value":-2459.953,"timestamp":1474789111408}'
b'{"value":-2453.414,"timestamp":1474789112397}'
b'{"value":-2456.292,"timestamp":1474789113406}'
b'{"value":-2458.941,"timestamp":1474789114410}'
b'{"value":-2461.986,"timestamp":1474789115397}'
b'{"value":-2460.027,"timestamp":1474789116407}'
b'{"value":-2457.01,"timestamp":1474789117417}'
b'{"value":-2449.059,"timestamp":1474789118397}'
b'{"value":-2450.285,"timestamp":1474789119412}'
b'{"value":-2455.443,"timestamp":1474789120400}'
b'{"value":-2455.404,"timestamp":1474789121410}'
b'{"value":-2454.343,"timestamp":1474789122403}'
b'{"value":-2449.732,"timestamp":1474789123409}'
b'{"value":-2446.515,"timestamp":1474789124405}'
b'{"value":-2451.933,"timestamp":1474789125407}'
b'{"value":-2455.732,"timestamp":1474789126400}'
b'{"value":-2454.755,"timestamp":1474789127405}'
b'{"value":-2455.208,"timestamp":1474789128403}'
b'{"value":-2451.251,"timestamp":1474789129412}'
b'{"value":-2444.362,"timestamp":1474789130404}'
b'{"value":-2445.513,"timestamp":1474789131451}'
b'{"value":-2453.304,"timestamp":1474789132442}'
b'{"value":-2455.165,"timestamp":1474789133451}'
b'{"value":-2454.415,"timestamp":1474789134480}'
b'{"value":-2452.193,"timestamp":1474789135447}'
b'{"value":-2447.926,"timestamp":1474789136459}'
b'{"value":-2450.776,"timestamp":1474789137448}'
b'{"value":-2454.305,"timestamp":1474789138458}'
b'{"value":-2453.948,"timestamp":1474789139449}'
b'{"value":-2455.877,"timestamp":1474789140457}'
b'{"value":-2453.785,"timestamp":1474789141451}'
b'{"value":-2449.183,"timestamp":1474789142460}'
b'{"value":-2453.074,"timestamp":1474789143457}'
b'{"value":-2458.242,"timestamp":1474789144456}'
b'{"value":-2455.575,"timestamp":1474789145451}'
b'{"value":-2456.311,"timestamp":1474789146456}'
b'{"value":-2454.38,"timestamp":1474789147452}'
b'{"value":-2450.985,"timestamp":1474789148484}'
b'{"value":-2450.584,"timestamp":1474789149452}'
b'{"value":-2453.659,"timestamp":1474789150459}'
b'{"value":-2455.163,"timestamp":1474789151457}'
b'{"value":-2455.663,"timestamp":1474789152459}'
b'{"value":-2455.507,"timestamp":1474789153454}'
b'{"value":-2452.631,"timestamp":1474789154462}'
b'{"value":-2452.554,"timestamp":1474789155456}'
b'{"value":-2458.17,"timestamp":1474789156462}'
b'{"value":-2460.541,"timestamp":1474789157460}'
b'{"value":-2459.61,"timestamp":1474789158461}'
b'{"value":-2456.154,"timestamp":1474789159456}'
b'{"value":-2451.182,"timestamp":1474789160466}'
b'{"value":-2452.625,"timestamp":1474789161470}'
b'{"value":-2457.294,"timestamp":1474789162457}'
b'{"value":-2456.315,"timestamp":1474789163464}'
b'{"value":-2455.515,"timestamp":1474789164488}'
b'{"value":-2455.866,"timestamp":1474789165484}'
b'{"value":-2452.049,"timestamp":1474789166497}'
b'{"value":-2449.955,"timestamp":1474789167485}'
b'{"value":-2455.333,"timestamp":1474789168497}'
b'{"value":-2459.745,"timestamp":1474789169483}'
b'{"value":-2461.406,"timestamp":1474789170490}'
b'{"value":-2461.711,"timestamp":1474789171490}'
b'{"value":-2458.017,"timestamp":1474789172488}'
b'{"value":-2455.835,"timestamp":1474789173539}'
b'{"value":-2458.729,"timestamp":1474789174579}'
b'{"value":-2463.747,"timestamp":1474789175543}'
b'{"value":-2466.061,"timestamp":1474789176543}'
b'{"value":-2466.655,"timestamp":1474789177540}'
b'{"value":-2462.882,"timestamp":1474789178551}'
b'{"value":-2462.386,"timestamp":1474789179544}'
b'{"value":-2464.474,"timestamp":1474789180555}'
b'{"value":-2466.742,"timestamp":1474789181547}'
b'{"value":-2468.381,"timestamp":1474789182545}'
b'{"value":-2467.936,"timestamp":1474789183548}'
b'{"value":-2464.725,"timestamp":1474789184561}'
b'{"value":-2464.332,"timestamp":1474789185550}'
b'{"value":-2467.987,"timestamp":1474789186583}'
b'{"value":-2470.512,"timestamp":1474789187566}'
b'{"value":-2472.735,"timestamp":1474789188574}'
b'{"value":-2473.081,"timestamp":1474789189570}'
b'{"value":-2468.609,"timestamp":1474789190577}'
b'{"value":-2465.007,"timestamp":1474789191596}'
b'{"value":-2467.154,"timestamp":1474789192572}'
b'{"value":-2474.585,"timestamp":1474789193582}'
b'{"value":-2473.501,"timestamp":1474789194574}'
b'{"value":-2473.246,"timestamp":1474789195581}'
b'{"value":-2470.622,"timestamp":1474789196575}'
b'{"value":-2467.004,"timestamp":1474789197577}'
b'{"value":-2471.856,"timestamp":1474789198574}'
b'{"value":-2476.652,"timestamp":1474789199582}'
b'{"value":-2477.711,"timestamp":1474789200572}'
b'{"value":-2478.024,"timestamp":1474789201574}'
b'{"value":-2478.087,"timestamp":1474789202575}'
b'{"value":-2475.681,"timestamp":1474789203614}'
b'{"value":-2475.628,"timestamp":1474789204601}'
b'{"value":-2477.795,"timestamp":1474789205604}'
b'{"value":-2477.114,"timestamp":1474789206605}'
b'{"value":-2476.563,"timestamp":1474789207605}'
b'{"value":-2473.69,"timestamp":1474789208602}'
b'{"value":-2471.967,"timestamp":1474789209611}'
b'{"value":-2471.281,"timestamp":1474789210606}'
b'{"value":-2474.585,"timestamp":1474789211605}'
b'{"value":-2473.6,"timestamp":1474789212603}'
b'{"value":-2470.205,"timestamp":1474789213604}'
b'{"value":-2465.293,"timestamp":1474789214615}'
b'{"value":-2457.748,"timestamp":1474789215604}'
b'{"value":-2454.267,"timestamp":1474789216609}'
b'{"value":-2463.55,"timestamp":1474789217606}'
b'{"value":-2468.066,"timestamp":1474789218610}'
b'{"value":-2466.401,"timestamp":1474789219609}'
b'{"value":-2463.261,"timestamp":1474789220611}'
b'{"value":-2462.302,"timestamp":1474789221611}'
b'{"value":-2460.142,"timestamp":1474789222615}'
b'{"value":-2459.693,"timestamp":1474789223611}'
b'{"value":-2461.922,"timestamp":1474789224611}'
b'{"value":-2466.415,"timestamp":1474789225615}'
b'{"value":-2467.403,"timestamp":1474789226614}'
b'{"value":-2462.971,"timestamp":1474789227618}'
b'{"value":-2461.891,"timestamp":1474789228614}'
b'{"value":-2466.429,"timestamp":1474789229615}'
b'{"value":-2468.99,"timestamp":1474789230613}'
b'{"value":-2469.06,"timestamp":1474789231613}'
b'{"value":-2467.362,"timestamp":1474789232610}'
b'{"value":-2465.571,"timestamp":1474789233616}'
b'{"value":-2463.174,"timestamp":1474789234611}'
b'{"value":-2466.416,"timestamp":1474789235612}'
b'{"value":-2467.605,"timestamp":1474789236612}'
b'{"value":-2467.241,"timestamp":1474789237613}'
b'{"value":-2467.53,"timestamp":1474789238612}'
b'{"value":-2464.042,"timestamp":1474789239614}'
b'{"value":-2460.826,"timestamp":1474789240613}'
b'{"value":-2465.497,"timestamp":1474789241619}'
b'{"value":-2468.928,"timestamp":1474789242613}'
b'{"value":-2467.566,"timestamp":1474789243615}'
b'{"value":-2466.566,"timestamp":1474789244615}'
b'{"value":-2331.888,"timestamp":1474789245625}'
b'{"value":-2233.748,"timestamp":1474789246663}'
b'{"value":-2393.919,"timestamp":1474789247650}'
b'{"value":-2414.695,"timestamp":1474789248652}'
b'{"value":-2439.682,"timestamp":1474789249654}'
b'{"value":-2462.232,"timestamp":1474789250656}'
b'{"value":-2462.613,"timestamp":1474789251654}'
b'{"value":-2461.792,"timestamp":1474789252653}'
b'{"value":-2462.962,"timestamp":1474789253651}'
b'{"value":-2469.07,"timestamp":1474789254661}'
b'{"value":-2473.86,"timestamp":1474789255664}'
b'{"value":-2476.488,"timestamp":1474789256686}'
b'{"value":-2473.26,"timestamp":1474789257674}'
b'{"value":-2473.214,"timestamp":1474789258678}'
b'{"value":-2480.795,"timestamp":1474789259677}'
b'{"value":-2482.716,"timestamp":1474789260684}'
b'{"value":-2481.404,"timestamp":1474789261679}'
b'{"value":-2481.829,"timestamp":1474789262683}'
b'{"value":-2481.962,"timestamp":1474789263675}'
b'{"value":-2479.008,"timestamp":1474789264680}'
b'{"value":-2481.737,"timestamp":1474789265757}'
b'{"value":-2486.358,"timestamp":1474789266751}'
b'{"value":-2488.414,"timestamp":1474789267766}'
b'{"value":-2487.871,"timestamp":1474789268748}'
b'{"value":-2483.891,"timestamp":1474789269750}'
b'{"value":-2480.115,"timestamp":1474789270751}'
b'{"value":-2485.211,"timestamp":1474789271754}'
b'{"value":-2492.255,"timestamp":1474789272763}'
b'{"value":-2492.248,"timestamp":1474789273795}'
b'{"value":-2493.142,"timestamp":1474789274747}'
b'{"value":-2492.802,"timestamp":1474789275768}'
b'{"value":-2489.03,"timestamp":1474789276749}'
b'{"value":-2492.942,"timestamp":1474789277767}'
b'{"value":-2499.645,"timestamp":1474789278747}'
b'{"value":-2499.3,"timestamp":1474789279761}'
b'{"value":-2498.904,"timestamp":1474789280817}'
b'{"value":-2497.176,"timestamp":1474789281750}'
b'{"value":-2490.704,"timestamp":1474789282763}'
b'{"value":-2494.598,"timestamp":1474789283750}'
b'{"value":-2504.837,"timestamp":1474789284759}'
b'{"value":-2508.855,"timestamp":1474789285750}'
b'{"value":-2510.775,"timestamp":1474789286756}'
b'{"value":-2511.322,"timestamp":1474789287753}'
b'{"value":-2511.072,"timestamp":1474789288757}'
b'{"value":-2510.993,"timestamp":1474789289750}'
b'{"value":-2515.748,"timestamp":1474789290761}'
b'{"value":-2518.447,"timestamp":1474789291754}'
b'{"value":-2520.108,"timestamp":1474789292766}'
b'{"value":-2519.578,"timestamp":1474789293759}'
b'{"value":-2511.288,"timestamp":1474789294757}'
b'{"value":-2510.202,"timestamp":1474789295754}'
b'{"value":-2520.833,"timestamp":1474789296764}'
b'{"value":-2525.912,"timestamp":1474789297765}'
b'{"value":-2527.745,"timestamp":1474789298767}'
b'{"value":-2528.692,"timestamp":1474789299762}'
b'{"value":-2523.459,"timestamp":1474789300766}'
b'{"value":-2524.419,"timestamp":1474789301761}'
b'{"value":-2531.032,"timestamp":1474789302768}'
b'{"value":-2532.593,"timestamp":1474789303761}'
b'{"value":-2532.99,"timestamp":1474789304840}'
b'{"value":-2532.761,"timestamp":1474789305763}'
b'{"value":-2529.519,"timestamp":1474789306770}'
b'{"value":-2528.121,"timestamp":1474789307761}'
b'{"value":-2528.621,"timestamp":1474789308766}'
b'{"value":-2527.927,"timestamp":1474789309762}'
b'{"value":-2526.911,"timestamp":1474789310767}'
b'{"value":-2528.429,"timestamp":1474789311813}'
b'{"value":-2521.718,"timestamp":1474789312804}'
b'{"value":-2517.645,"timestamp":1474789313803}'
b'{"value":-2522.991,"timestamp":1474789314799}'
b'{"value":-2526.354,"timestamp":1474789315801}'
b'{"value":-2526.09,"timestamp":1474789316845}'
b'{"value":-2525.199,"timestamp":1474789317837}'
b'{"value":-2523.931,"timestamp":1474789318849}'
b'{"value":-2525.075,"timestamp":1474789319838}'
b'{"value":-2528.475,"timestamp":1474789320849}'
b'{"value":-2530.997,"timestamp":1474789321841}'
b'{"value":-2533.05,"timestamp":1474789322851}'
b'{"value":-2534.491,"timestamp":1474789323841}'
b'{"value":-2529.232,"timestamp":1474789324847}'
b'{"value":-2523.902,"timestamp":1474789325839}'
b'{"value":-2526.462,"timestamp":1474789326899}'
b'{"value":-2534.006,"timestamp":1474789327863}'
b'{"value":-2538.739,"timestamp":1474789328897}'
b'{"value":-2537.959,"timestamp":1474789329858}'
b'{"value":-2532.374,"timestamp":1474789330861}'
b'{"value":-2527.561,"timestamp":1474789331857}'
b'{"value":-2533.949,"timestamp":1474789332859}'
b'{"value":-2537.303,"timestamp":1474789333856}'
b'{"value":-2536.009,"timestamp":1474789334866}'
b'{"value":-2536.324,"timestamp":1474789335857}'
b'{"value":-2530.476,"timestamp":1474789336859}'
b'{"value":-2525.683,"timestamp":1474789337857}'
b'{"value":-2526.553,"timestamp":1474789338867}'
b'{"value":-2531.797,"timestamp":1474789339857}'
b'{"value":-2533.911,"timestamp":1474789340869}'
b'{"value":-2534.207,"timestamp":1474789341866}'
b'{"value":-2529.57,"timestamp":1474789342863}'
b'{"value":-2525.381,"timestamp":1474789343864}'
b'{"value":-2530.852,"timestamp":1474789344914}'
b'{"value":-2536.543,"timestamp":1474789345915}'
b'{"value":-2535.943,"timestamp":1474789346908}'
b'{"value":-2535.69,"timestamp":1474789347916}'
b'{"value":-2533.074,"timestamp":1474789348910}'
b'{"value":-2526.732,"timestamp":1474789349917}'
b'{"value":-2526.464,"timestamp":1474789350915}'
b'{"value":-2532.398,"timestamp":1474789351914}'
b'{"value":-2534.517,"timestamp":1474789352912}'
b'{"value":-2533.569,"timestamp":1474789353911}'
b'{"value":-2530.456,"timestamp":1474789354919}'
b'{"value":-2525.741,"timestamp":1474789355926}'
b'{"value":-2529.189,"timestamp":1474789356928}'
b'{"value":-2535.822,"timestamp":1474789357951}'
b'{"value":-2536.167,"timestamp":1474789358914}'
b'{"value":-2535.063,"timestamp":1474789359914}'
b'{"value":-2534.331,"timestamp":1474789360912}'
b'{"value":-2531.638,"timestamp":1474789361916}'
b'{"value":-2528.389,"timestamp":1474789362910}'
b'{"value":-2533.09,"timestamp":1474789363918}'
b'{"value":-2537.497,"timestamp":1474789364911}'
b'{"value":-2537.004,"timestamp":1474789365922}'
b'{"value":-2537.667,"timestamp":1474789366915}'
b'{"value":-2535.394,"timestamp":1474789367918}'
b'{"value":-2541.006,"timestamp":1474789368918}'
b'{"value":-2545.303,"timestamp":1474789369918}'
b'{"value":-2544.203,"timestamp":1474789370916}'
b'{"value":-2545.473,"timestamp":1474789371916}'
b'{"value":-2545.78,"timestamp":1474789372917}'
b'{"value":-2542.175,"timestamp":1474789373921}'
b'{"value":-2539.478,"timestamp":1474789374915}'
b'{"value":-2544.559,"timestamp":1474789375920}'
b'{"value":-2548.423,"timestamp":1474789377018}'
b'{"value":-2548.864,"timestamp":1474789377988}'
b'{"value":-2547.5,"timestamp":1474789378998}'
b'{"value":-2540.26,"timestamp":1474789379990}'
b'{"value":-2539.483,"timestamp":1474789381001}'
b'{"value":-2547.195,"timestamp":1474789381998}'
b'{"value":-2551.331,"timestamp":1474789382992}'
b'{"value":-2554.011,"timestamp":1474789383991}'
b'{"value":-2553.606,"timestamp":1474789384993}'
b'{"value":-2553.133,"timestamp":1474789385990}'
b'{"value":-2552.792,"timestamp":1474789387002}'
b'{"value":-2556.276,"timestamp":1474789387986}'
b'{"value":-2559.409,"timestamp":1474789389032}'
b'{"value":-2560.264,"timestamp":1474789389983}'
b'{"value":-2560.779,"timestamp":1474789390993}'
b'{"value":-2555.059,"timestamp":1474789391987}'
b'{"value":-2550.575,"timestamp":1474789392994}'
b'{"value":-2559.754,"timestamp":1474789393990}'
b'{"value":-2566.046,"timestamp":1474789394990}'
b'{"value":-2565.536,"timestamp":1474789395987}'
b'{"value":-2566.345,"timestamp":1474789396997}'
b'{"value":-2564.593,"timestamp":1474789397993}'
b'{"value":-2565.031,"timestamp":1474789399066}'
b'{"value":-2567.392,"timestamp":1474789400111}'
b'{"value":-2570.151,"timestamp":1474789401039}'
b'{"value":-2572.169,"timestamp":1474789402043}'
b'{"value":-2573.493,"timestamp":1474789403040}'
b'{"value":-2570.71,"timestamp":1474789404211}'
b'{"value":-2567.836,"timestamp":1474789405041}'
b'{"value":-2571.584,"timestamp":1474789406046}'
b'{"value":-2576.557,"timestamp":1474789407043}'
b'{"value":-2580.258,"timestamp":1474789408047}'
b'{"value":-2580.924,"timestamp":1474789409045}'
b'{"value":-2576.533,"timestamp":1474789410050}'
b'{"value":-2572.763,"timestamp":1474789411053}'
b'{"value":-2581.07,"timestamp":1474789412050}'
b'{"value":-2587.826,"timestamp":1474789413050}'
b'{"value":-2586.059,"timestamp":1474789414049}'
b'{"value":-2586.088,"timestamp":1474789415049}'
b'{"value":-2585.511,"timestamp":1474789416059}'
b'{"value":-2582.27,"timestamp":1474789417052}'
b'{"value":-2590.278,"timestamp":1474789418058}'
b'{"value":-2593.832,"timestamp":1474789419048}'
b'{"value":-2592.086,"timestamp":1474789420055}'
b'{"value":-2593.778,"timestamp":1474789421051}'
b'{"value":-2594.093,"timestamp":1474789422058}'
b'{"value":-2589.795,"timestamp":1474789423055}'
b'{"value":-2587.5,"timestamp":1474789424058}'
b'{"value":-2590.668,"timestamp":1474789425049}'
b'{"value":-2595.901,"timestamp":1474789426055}'
b'{"value":-2596.369,"timestamp":1474789427052}'
b'{"value":-2594.169,"timestamp":1474789428075}'
b'{"value":-2590.967,"timestamp":1474789429071}'
b'{"value":-2590.387,"timestamp":1474789430074}'
b'{"value":-2596.984,"timestamp":1474789431070}'
b'{"value":-2601.908,"timestamp":1474789432074}'
b'{"value":-2602.28,"timestamp":1474789433071}'
b'{"value":-2600.977,"timestamp":1474789434078}'
b'{"value":-2597.397,"timestamp":1474789435071}'
b'{"value":-2600.737,"timestamp":1474789436078}'
b'{"value":-2608.381,"timestamp":1474789437073}'
b'{"value":-2608.7,"timestamp":1474789438078}'
b'{"value":-2609.686,"timestamp":1474789439074}'
b'{"value":-2606.913,"timestamp":1474789440078}'
b'{"value":-2603.9,"timestamp":1474789441080}'
b'{"value":-2607.328,"timestamp":1474789442079}'
b'{"value":-2612.572,"timestamp":1474789443125}'
b'{"value":-2615.31,"timestamp":1474789444120}'
b'{"value":-2615.588,"timestamp":1474789445122}'
b'{"value":-2616.171,"timestamp":1474789446122}'
b'{"value":-2614.208,"timestamp":1474789447126}'
b'{"value":-2610.493,"timestamp":1474789448122}'
b'{"value":-2613.967,"timestamp":1474789449125}'
b'{"value":-2617.083,"timestamp":1474789450123}'
b'{"value":-2617.879,"timestamp":1474789451126}'
b'{"value":-2618.302,"timestamp":1474789452127}'
b'{"value":-2615.958,"timestamp":1474789453129}'
b'{"value":-2616.287,"timestamp":1474789454126}'
b'{"value":-2618.488,"timestamp":1474789455126}'
b'{"value":-2619.079,"timestamp":1474789456132}'
b'{"value":-2619.312,"timestamp":1474789457124}'
b'{"value":-2620.762,"timestamp":1474789458131}'
b'{"value":-2492.226,"timestamp":1474789459129}'
b'{"value":-2430.935,"timestamp":1474789460128}'
b'{"value":-2409.815,"timestamp":1474789461132}'
b'{"value":-2442.704,"timestamp":1474789462125}'
b'{"value":-2619.028,"timestamp":1474789463130}'
b'{"value":-2621.036,"timestamp":1474789464131}'
b'{"value":-2622.249,"timestamp":1474789465133}'
b'{"value":-2620.596,"timestamp":1474789466129}'
b'{"value":-2626.353,"timestamp":1474789467132}'
b'{"value":-2630.467,"timestamp":1474789468129}'
b'{"value":-2629.598,"timestamp":1474789469134}'
b'{"value":-2627.356,"timestamp":1474789470129}'
b'{"value":-2627.219,"timestamp":1474789471133}'
b'{"value":-2621.701,"timestamp":1474789472132}'
b'{"value":-2627.254,"timestamp":1474789473137}'
b'{"value":-2632.482,"timestamp":1474789474133}'
b'{"value":-2634.798,"timestamp":1474789475150}'
b'{"value":-2637.95,"timestamp":1474789476178}'
b'{"value":-2635.849,"timestamp":1474789477135}'
b'{"value":-2634.651,"timestamp":1474789478139}'
b'{"value":-2634.479,"timestamp":1474789479144}'
b'{"value":-2633.368,"timestamp":1474789480140}'
b'{"value":-2635.348,"timestamp":1474789481141}'
b'{"value":-2635.231,"timestamp":1474789482137}'
b'{"value":-2629.734,"timestamp":1474789483145}'
b'{"value":-2622.665,"timestamp":1474789484135}'
b'{"value":-2624.973,"timestamp":1474789485141}'
b'{"value":-2631.318,"timestamp":1474789486136}'
b'{"value":-2636.225,"timestamp":1474789487144}'
b'{"value":-2636.499,"timestamp":1474789488153}'
b'{"value":-2634.408,"timestamp":1474789489148}'
b'{"value":-2632.349,"timestamp":1474789490156}'
b'{"value":-2633.335,"timestamp":1474789491148}'
b'{"value":-2634.314,"timestamp":1474789492149}'
b'{"value":-2633.604,"timestamp":1474789493152}'
b'{"value":-2633.651,"timestamp":1474789494162}'
b'{"value":-2628.672,"timestamp":1474789495153}'
b'{"value":-2619.669,"timestamp":1474789496160}'
b'{"value":-2620.937,"timestamp":1474789497154}'
b'{"value":-2629.929,"timestamp":1474789498160}'
b'{"value":-2633.658,"timestamp":1474789499155}'
b'{"value":-2632.798,"timestamp":1474789500160}'
b'{"value":-2631.407,"timestamp":1474789501155}'
b'{"value":-2630.4,"timestamp":1474789502159}'
b'{"value":-2629.075,"timestamp":1474789503156}'
b'{"value":-2628.609,"timestamp":1474789504161}'
b'{"value":-2628.586,"timestamp":1474789505158}'
b'{"value":-2627.184,"timestamp":1474789506161}'
b'{"value":-2624.375,"timestamp":1474789507157}'
b'{"value":-2615.382,"timestamp":1474789508161}'
b'{"value":-2613.607,"timestamp":1474789509158}'
b'{"value":-2622.494,"timestamp":1474789510161}'
b'{"value":-2628.181,"timestamp":1474789511158}'
b'{"value":-2628.301,"timestamp":1474789512163}'
b'{"value":-2626.36,"timestamp":1474789513158}'
b'{"value":-2626.7,"timestamp":1474789514163}'
b'{"value":-2626.78,"timestamp":1474789515157}'
b'{"value":-2628.505,"timestamp":1474789516160}'
b'{"value":-2628.348,"timestamp":1474789517159}'
b'{"value":-2628.691,"timestamp":1474789518164}'
b'{"value":-2631.753,"timestamp":1474789519181}'
b'{"value":-2621.663,"timestamp":1474789520177}'
b'{"value":-2615.896,"timestamp":1474789521183}'
b'{"value":-2624.592,"timestamp":1474789522180}'
b'{"value":-2633.297,"timestamp":1474789523185}'
b'{"value":-2633.375,"timestamp":1474789524179}'
b'{"value":-2631.918,"timestamp":1474789525184}'
b'{"value":-2631.048,"timestamp":1474789526230}'
b'{"value":-2631.625,"timestamp":1474789527181}'
b'{"value":-2632.979,"timestamp":1474789528187}'
b'{"value":-2635.01,"timestamp":1474789529181}'
b'{"value":-2638.5,"timestamp":1474789530187}'
b'{"value":-2639.721,"timestamp":1474789531181}'
b'{"value":-2636.243,"timestamp":1474789532189}'
b'{"value":-2630.248,"timestamp":1474789533183}'
b'{"value":-2635.949,"timestamp":1474789534189}'
b'{"value":-2645.063,"timestamp":1474789535184}'
b'{"value":-2648.399,"timestamp":1474789536189}'
b'{"value":-2648.846,"timestamp":1474789537185}'
b'{"value":-2647.412,"timestamp":1474789538190}'
b'{"value":-2645.615,"timestamp":1474789539188}'
b'{"value":-2651.296,"timestamp":1474789540189}'
b'{"value":-2651.226,"timestamp":1474789541186}'
b'{"value":-2648.071,"timestamp":1474789542193}'
b'{"value":-2646.492,"timestamp":1474789543188}'
b'{"value":-2640.995,"timestamp":1474789544198}'
b'{"value":-2631.791,"timestamp":1474789545188}'
b'{"value":-2637.953,"timestamp":1474789546192}'
b'{"value":-2645.087,"timestamp":1474789547188}'
b'{"value":-2647.49,"timestamp":1474789548194}'
b'{"value":-2648.639,"timestamp":1474789549192}'
b'{"value":-2649.74,"timestamp":1474789550191}'
b'{"value":-2647.887,"timestamp":1474789551192}'
b'{"value":-2647.377,"timestamp":1474789552195}'
b'{"value":-2649.377,"timestamp":1474789553192}'
b'{"value":-2649.852,"timestamp":1474789554193}'
b'{"value":-2648.854,"timestamp":1474789555194}'
b'{"value":-2646.559,"timestamp":1474789556195}'
b'{"value":-2637.926,"timestamp":1474789557195}'
b'{"value":-2634.249,"timestamp":1474789558198}'
b'{"value":-2641.713,"timestamp":1474789559199}'
b'{"value":-2644.035,"timestamp":1474789560195}'
b'{"value":-2644.724,"timestamp":1474789561198}'
b'{"value":-2641.889,"timestamp":1474789562195}'
b'{"value":-2638.737,"timestamp":1474789563199}'
b'{"value":-2641.722,"timestamp":1474789564194}'
b'{"value":-2643.469,"timestamp":1474789565196}'
b'{"value":-2642.976,"timestamp":1474789566196}'
b'{"value":-2643.956,"timestamp":1474789567197}'
b'{"value":-2643.627,"timestamp":1474789568197}'
b'{"value":-2637.909,"timestamp":1474789569203}'
b'{"value":-2633.052,"timestamp":1474789570198}'
b'{"value":-2640.234,"timestamp":1474789571200}'
b'{"value":-2645.374,"timestamp":1474789572199}'
b'{"value":-2646.917,"timestamp":1474789573202}'
b'{"value":-2644.411,"timestamp":1474789574199}'
b'{"value":-2646.177,"timestamp":1474789575203}'
b'{"value":-2646.853,"timestamp":1474789576202}'
b'{"value":-2647.879,"timestamp":1474789577205}'
b'{"value":-2648.866,"timestamp":1474789578202}'
b'{"value":-2650.845,"timestamp":1474789579207}'
b'{"value":-2650.561,"timestamp":1474789580204}'
b'{"value":-2642.779,"timestamp":1474789581209}'
b'{"value":-2638.473,"timestamp":1474789582207}'
b'{"value":-2649.42,"timestamp":1474789583207}'
b'{"value":-2655.646,"timestamp":1474789584209}'
b'{"value":-2656.396,"timestamp":1474789585209}'
b'{"value":-2656.41,"timestamp":1474789586208}'
b'{"value":-2655.091,"timestamp":1474789587204}'
b'{"value":-2655.5,"timestamp":1474789588211}'
b'{"value":-2660.285,"timestamp":1474789589207}'
b'{"value":-2658.425,"timestamp":1474789590212}'
b'{"value":-2659.246,"timestamp":1474789591208}'
b'{"value":-2661.013,"timestamp":1474789592211}'
b'{"value":-2651.487,"timestamp":1474789593207}'
b'{"value":-2643.148,"timestamp":1474789594210}'
b'{"value":-2652.303,"timestamp":1474789595222}'
b'{"value":-2661.664,"timestamp":1474789596210}'
b'{"value":-2662.37,"timestamp":1474789597211}'
b'{"value":-2662.239,"timestamp":1474789598210}'
b'{"value":-2661.054,"timestamp":1474789599319}'
b'{"value":-2661.488,"timestamp":1474789600277}'
b'{"value":-2662.629,"timestamp":1474789601280}'
b'{"value":-2663.208,"timestamp":1474789602275}'
b'{"value":-2665.166,"timestamp":1474789603282}'
b'{"value":-2664.731,"timestamp":1474789604276}'
b'{"value":-2659.86,"timestamp":1474789605283}'
b'{"value":-2652.741,"timestamp":1474789606278}'
b'{"value":-2659.999,"timestamp":1474789607283}'
b'{"value":-2666.635,"timestamp":1474789608276}'
b'{"value":-2667.512,"timestamp":1474789609283}'
b'{"value":-2666.335,"timestamp":1474789610287}'
b'{"value":-2665.251,"timestamp":1474789611280}'
b'{"value":-2664.323,"timestamp":1474789612284}'
b'{"value":-2664.604,"timestamp":1474789613280}'
b'{"value":-2668.354,"timestamp":1474789614284}'
b'{"value":-2668.947,"timestamp":1474789615282}'
b'{"value":-2667.266,"timestamp":1474789616289}'
b'{"value":-2664.328,"timestamp":1474789617282}'
b'{"value":-2624.433,"timestamp":1474789618289}'
b'{"value":-2613.308,"timestamp":1474789619291}'
b'{"value":-2414.406,"timestamp":1474789620319}'
b'{"value":-2406.247,"timestamp":1474789621282}'
b'{"value":-2663.539,"timestamp":1474789622285}'
b'{"value":-2662.812,"timestamp":1474789623284}'
b'{"value":-2659.202,"timestamp":1474789624287}'
b'{"value":-2662.822,"timestamp":1474789625325}'
b'{"value":-2667.528,"timestamp":1474789626318}'
b'{"value":-2670.483,"timestamp":1474789627356}'
b'{"value":-2671.403,"timestamp":1474789628315}'
b'{"value":-2670.42,"timestamp":1474789629318}'
b'{"value":-2667.509,"timestamp":1474789630322}'
b'{"value":-2669.449,"timestamp":1474789631316}'
b'{"value":-2675.883,"timestamp":1474789632325}'
b'{"value":-2677.383,"timestamp":1474789633321}'
b'{"value":-2677.642,"timestamp":1474789634323}'
b'{"value":-2677.535,"timestamp":1474789635322}'
b'{"value":-2675.508,"timestamp":1474789636323}'
b'{"value":-2676.573,"timestamp":1474789637322}'
b'{"value":-2681.035,"timestamp":1474789638324}'
b'{"value":-2681.694,"timestamp":1474789639326}'
b'{"value":-2680.425,"timestamp":1474789640352}'
b'{"value":-2679.697,"timestamp":1474789641323}'
b'{"value":-2673.153,"timestamp":1474789642329}'
b'{"value":-2672.364,"timestamp":1474789643323}'
b'{"value":-2678.372,"timestamp":1474789644324}'
b'{"value":-2679.513,"timestamp":1474789645329}'
b'{"value":-2678.938,"timestamp":1474789646324}'
b'{"value":-2679.649,"timestamp":1474789647330}'
b'{"value":-2675.405,"timestamp":1474789648324}'
b'{"value":-2675.217,"timestamp":1474789649327}'
b'{"value":-2680.873,"timestamp":1474789650324}'
b'{"value":-2680.894,"timestamp":1474789651328}'
b'{"value":-2680.59,"timestamp":1474789652324}'
b'{"value":-2682.17,"timestamp":1474789653327}'
b'{"value":-2677.896,"timestamp":1474789654324}'
b'{"value":-2673.768,"timestamp":1474789655329}'
b'{"value":-2679.194,"timestamp":1474789656335}'
b'{"value":-2683.99,"timestamp":1474789657328}'
b'{"value":-2675.547,"timestamp":1474789658357}'
b'{"value":-2676.891,"timestamp":1474789659356}'
b'{"value":-2673.338,"timestamp":1474789660363}'
b'{"value":-2668.83,"timestamp":1474789661357}'
b'{"value":-2673.652,"timestamp":1474789662360}'
b'{"value":-2676.394,"timestamp":1474789663355}'
b'{"value":-2675.036,"timestamp":1474789664364}'
b'{"value":-2675.404,"timestamp":1474789665359}'
b'{"value":-2673.092,"timestamp":1474789666367}'
b'{"value":-2668.048,"timestamp":1474789667361}'
b'{"value":-2667.182,"timestamp":1474789668366}'
b'{"value":-2669.301,"timestamp":1474789669361}'
b'{"value":-2669.522,"timestamp":1474789670372}'
b'{"value":-2667.841,"timestamp":1474789671361}'
b'{"value":-2661.487,"timestamp":1474789672373}'
b'{"value":-2656.458,"timestamp":1474789673364}'
b'{"value":-2659.447,"timestamp":1474789674380}'
b'{"value":-2666.423,"timestamp":1474789675366}'
b'{"value":-2669.571,"timestamp":1474789676374}'
b'{"value":-2670.094,"timestamp":1474789677370}'
b'{"value":-2667.379,"timestamp":1474789678384}'
b'{"value":-2665.347,"timestamp":1474789679370}'
b'{"value":-2672.002,"timestamp":1474789680373}'
b'{"value":-2678.178,"timestamp":1474789681373}'
b'{"value":-2677.884,"timestamp":1474789682380}'
b'{"value":-2676.735,"timestamp":1474789683373}'
b'{"value":-2674.424,"timestamp":1474789684384}'
b'{"value":-2668.233,"timestamp":1474789685375}'
b'{"value":-2668.607,"timestamp":1474789686381}'
b'{"value":-2673.651,"timestamp":1474789687378}'
b'{"value":-2677.548,"timestamp":1474789688382}'
b'{"value":-2677.925,"timestamp":1474789689377}'
b'{"value":-2675.209,"timestamp":1474789690388}'
b'{"value":-2673.152,"timestamp":1474789691385}'
b'{"value":-2676.354,"timestamp":1474789692382}'
b'{"value":-2681.008,"timestamp":1474789693380}'
b'{"value":-2682.318,"timestamp":1474789694389}'
b'{"value":-2683.649,"timestamp":1474789695381}'
b'{"value":-2684.519,"timestamp":1474789696391}'
b'{"value":-2680.844,"timestamp":1474789697383}'
b'{"value":-2682.329,"timestamp":1474789698390}'
b'{"value":-2687.454,"timestamp":1474789699378}'
b'{"value":-2692.069,"timestamp":1474789700386}'
b'{"value":-2693.897,"timestamp":1474789701381}'
b'{"value":-2694.369,"timestamp":1474789702384}'
b'{"value":-2689.899,"timestamp":1474789703379}'
b'{"value":-2687.848,"timestamp":1474789704392}'
b'{"value":-2693.279,"timestamp":1474789705381}'
b'{"value":-2697.573,"timestamp":1474789706389}'
b'{"value":-2698.025,"timestamp":1474789707383}'
b'{"value":-2697.705,"timestamp":1474789708394}'
b'{"value":-2693.213,"timestamp":1474789709384}'
b'{"value":-2694.854,"timestamp":1474789710396}'
b'{"value":-2702.44,"timestamp":1474789711387}'
b'{"value":-2703.47,"timestamp":1474789712396}'
b'{"value":-2705.181,"timestamp":1474789713389}'
b'{"value":-2705.769,"timestamp":1474789714397}'
b'{"value":-2703.248,"timestamp":1474789715388}'
b'{"value":-2698.866,"timestamp":1474789716397}'
b'{"value":-2704.462,"timestamp":1474789717391}'
b'{"value":-2708.18,"timestamp":1474789718395}'
b'{"value":-2709.769,"timestamp":1474789719389}'
b'{"value":-2709.581,"timestamp":1474789720400}'
b'{"value":-2704.467,"timestamp":1474789721394}'
b'{"value":-2702.92,"timestamp":1474789722404}'
b'{"value":-2708.91,"timestamp":1474789723391}'
b'{"value":-2710.033,"timestamp":1474789724402}'
b'{"value":-2711.19,"timestamp":1474789725399}'
b'{"value":-2711.439,"timestamp":1474789726395}'
b'{"value":-2706.603,"timestamp":1474789727393}'
b'{"value":-2702.525,"timestamp":1474789728400}'
b'{"value":-2709.926,"timestamp":1474789729392}'
b'{"value":-2712.587,"timestamp":1474789730403}'
b'{"value":-2713.336,"timestamp":1474789731401}'
b'{"value":-2712.368,"timestamp":1474789732405}'
b'{"value":-2709.322,"timestamp":1474789733400}'
b'{"value":-2704.768,"timestamp":1474789734402}'
b'{"value":-2707.492,"timestamp":1474789735396}'
b'{"value":-2710.179,"timestamp":1474789736405}'
b'{"value":-2712.404,"timestamp":1474789737443}'
b'{"value":-2712.961,"timestamp":1474789738406}'
b'{"value":-2709.76,"timestamp":1474789739401}'
b'{"value":-2704.154,"timestamp":1474789740398}'
b'{"value":-2707.134,"timestamp":1474789741418}'
b'{"value":-2710.391,"timestamp":1474789742414}'
b'{"value":-2712.974,"timestamp":1474789743418}'
b'{"value":-2713.211,"timestamp":1474789744414}'
b'{"value":-2708.961,"timestamp":1474789745419}'
b'{"value":-2704.027,"timestamp":1474789746414}'
b'{"value":-2709.299,"timestamp":1474789747417}'
b'{"value":-2714.192,"timestamp":1474789748413}'
b'{"value":-2713.327,"timestamp":1474789749417}'
b'{"value":-2713.519,"timestamp":1474789750424}'
b'{"value":-2712.467,"timestamp":1474789751417}'
b'{"value":-2706.454,"timestamp":1474789752415}'
b'{"value":-2709.746,"timestamp":1474789753416}'
b'{"value":-2717.56,"timestamp":1474789754417}'
b'{"value":-2718.917,"timestamp":1474789755419}'
b'{"value":-2720.232,"timestamp":1474789756420}'
b'{"value":-2719.273,"timestamp":1474789757416}'
b'{"value":-2716.193,"timestamp":1474789758455}'
b'{"value":-2715.868,"timestamp":1474789759423}'
b'{"value":-2721.639,"timestamp":1474789760437}'
b'{"value":-2724.8,"timestamp":1474789761428}'
b'{"value":-2724.349,"timestamp":1474789762440}'
b'{"value":-2721.358,"timestamp":1474789763424}'
b'{"value":-2715.628,"timestamp":1474789764439}'
b'{"value":-2712.497,"timestamp":1474789765470}'
b'{"value":-2719.07,"timestamp":1474789766443}'
b'{"value":-2722.719,"timestamp":1474789767465}'
b'{"value":-2722.256,"timestamp":1474789768445}'
b'{"value":-2720.429,"timestamp":1474789769449}'
b'{"value":-2716.413,"timestamp":1474789770444}'
b'{"value":-2717.616,"timestamp":1474789771447}'
b'{"value":-2723.921,"timestamp":1474789772445}'
b'{"value":-2723.859,"timestamp":1474789773451}'
b'{"value":-2724.114,"timestamp":1474789774461}'
b'{"value":-2724.219,"timestamp":1474789775445}'
b'{"value":-2718.698,"timestamp":1474789776460}'
b'{"value":-2717.681,"timestamp":1474789777446}'
b'{"value":-2724.638,"timestamp":1474789778450}'
b'{"value":-2726.007,"timestamp":1474789779449}'
b'{"value":-2723.757,"timestamp":1474789780453}'
b'{"value":-2723.064,"timestamp":1474789781492}'
b'{"value":-2718.196,"timestamp":1474789782452}'
b'{"value":-2715.322,"timestamp":1474789783460}'
b'{"value":-2719.368,"timestamp":1474789784446}'
b'{"value":-2722.703,"timestamp":1474789785464}'
b'{"value":-2721.802,"timestamp":1474789786453}'
b'{"value":-2722.214,"timestamp":1474789787525}'
b'{"value":-2719.011,"timestamp":1474789788456}'
b'{"value":-2714.393,"timestamp":1474789789464}'
b'{"value":-2716.981,"timestamp":1474789790451}'
b'{"value":-2724.515,"timestamp":1474789791538}'
b'{"value":-2726.204,"timestamp":1474789792588}'
b'{"value":-2723.491,"timestamp":1474789793578}'
b'{"value":-2721.786,"timestamp":1474789794583}'
b'{"value":-2718.769,"timestamp":1474789795583}'
b'{"value":-2722.855,"timestamp":1474789796586}'
b'{"value":-2725.367,"timestamp":1474789797707}'
b'{"value":-2725.365,"timestamp":1474789798699}'
b'{"value":-2724.101,"timestamp":1474789799695}'
b'{"value":-2719.298,"timestamp":1474789800694}'
b'{"value":-2715.471,"timestamp":1474789801735}'
b'{"value":-2723.096,"timestamp":1474789802728}'
b'{"value":-2726.635,"timestamp":1474789803731}'
b'{"value":-2726.153,"timestamp":1474789804742}'
b'{"value":-2727.58,"timestamp":1474789805731}'
b'{"value":-2723.937,"timestamp":1474789806744}'
b'{"value":-2721.51,"timestamp":1474789807734}'
b'{"value":-2725.109,"timestamp":1474789808739}'
b'{"value":-2728.354,"timestamp":1474789809736}'
b'{"value":-2728.359,"timestamp":1474789810740}'
b'{"value":-2729.296,"timestamp":1474789811766}'
b'{"value":-2722.421,"timestamp":1474789812763}'
b'{"value":-2716.109,"timestamp":1474789813767}'
b'{"value":-2722.222,"timestamp":1474789814761}'
b'{"value":-2727.564,"timestamp":1474789815770}'
b'{"value":-2726.796,"timestamp":1474789816763}'
b'{"value":-2727.66,"timestamp":1474789817770}'
b'{"value":-2723.282,"timestamp":1474789818767}'
b'{"value":-2719.495,"timestamp":1474789819768}'
b'{"value":-2721.228,"timestamp":1474789820766}'
b'{"value":-2724.977,"timestamp":1474789821883}'
b'{"value":-2726.721,"timestamp":1474789822843}'
b'{"value":-2725.74,"timestamp":1474789823853}'
b'{"value":-2721.991,"timestamp":1474789824845}'
b'{"value":-2718.488,"timestamp":1474789825859}'
b'{"value":-2716.978,"timestamp":1474789826853}'
b'{"value":-2721.479,"timestamp":1474789827862}'
b'{"value":-2720.944,"timestamp":1474789828853}'
b'{"value":-2719.848,"timestamp":1474789829863}'
b'{"value":-2610.966,"timestamp":1474789830897}'
b'{"value":-2538.666,"timestamp":1474789831847}'
b'{"value":-2506.49,"timestamp":1474789832859}'
b'{"value":-2530.142,"timestamp":1474789833862}'
b'{"value":-2689.063,"timestamp":1474789834864}'
b'{"value":-2709.257,"timestamp":1474789835846}'
b'{"value":-2709.156,"timestamp":1474789836846}'
b'{"value":-2707.16,"timestamp":1474789837839}'
b'{"value":-2709.477,"timestamp":1474789838848}'
b'{"value":-2713.739,"timestamp":1474789839845}'
b'{"value":-2714.821,"timestamp":1474789840849}'
b'{"value":-2714.154,"timestamp":1474789841901}'
b'{"value":-2714.12,"timestamp":1474789842880}'
b'{"value":-2712.431,"timestamp":1474789843901}'
b'{"value":-2711.899,"timestamp":1474789844884}'
b'{"value":-2717.056,"timestamp":1474789845909}'
b'{"value":-2720.804,"timestamp":1474789846890}'
b'{"value":-2722.073,"timestamp":1474789847896}'
b'{"value":-2723.137,"timestamp":1474789848886}'
b'{"value":-2723.156,"timestamp":1474789849900}'
b'{"value":-2721.469,"timestamp":1474789850889}'
b'{"value":-2724.084,"timestamp":1474789851907}'
b'{"value":-2729.823,"timestamp":1474789852889}'
b'{"value":-2732.784,"timestamp":1474789853888}'
b'{"value":-2730.95,"timestamp":1474789854879}'
b'{"value":-2726.038,"timestamp":1474789855910}'
b'{"value":-2725.297,"timestamp":1474789856882}'
b'{"value":-2733.927,"timestamp":1474789857894}'
b'{"value":-2737.618,"timestamp":1474789858887}'
b'{"value":-2739.055,"timestamp":1474789859899}'
b'{"value":-2739.703,"timestamp":1474789860888}'
b'{"value":-2736.838,"timestamp":1474789861954}'
b'{"value":-2738.035,"timestamp":1474789862880}'
b'{"value":-2744.989,"timestamp":1474789863892}'
b'{"value":-2746.713,"timestamp":1474789864882}'
b'{"value":-2745.923,"timestamp":1474789865888}'
b'{"value":-2747.352,"timestamp":1474789866884}'
b'{"value":-2740.253,"timestamp":1474789867883}'
b'{"value":-2730.255,"timestamp":1474789868880}'
b'{"value":-2743.834,"timestamp":1474789869884}'
b'{"value":-2755.497,"timestamp":1474789870882}'
b'{"value":-2756.697,"timestamp":1474789871893}'
b'{"value":-2756.664,"timestamp":1474789872881}'
b'{"value":-2757.447,"timestamp":1474789873884}'
b'{"value":-2759.182,"timestamp":1474789874888}'
b'{"value":-2760.429,"timestamp":1474789875882}'
b'{"value":-2760.913,"timestamp":1474789876893}'
b'{"value":-2764.3,"timestamp":1474789877885}'
b'{"value":-2765.744,"timestamp":1474789878893}'
b'{"value":-2760.718,"timestamp":1474789879884}'
b'{"value":-2755.758,"timestamp":1474789880888}'
b'{"value":-2758.332,"timestamp":1474789881944}'
b'{"value":-2765.68,"timestamp":1474789882924}'
b'{"value":-2768.707,"timestamp":1474789883930}'
b'{"value":-2768.835,"timestamp":1474789884929}'
b'{"value":-2766.48,"timestamp":1474789885977}'
b'{"value":-2765.607,"timestamp":1474789886931}'
b'{"value":-2768.572,"timestamp":1474789887934}'
b'{"value":-2772.411,"timestamp":1474789888928}'
b'{"value":-2773.562,"timestamp":1474789889934}'
b'{"value":-2774.276,"timestamp":1474789890930}'
b'{"value":-2769.257,"timestamp":1474789891934}'
b'{"value":-2762.67,"timestamp":1474789893041}'
b'{"value":-2769.906,"timestamp":1474789894016}'
b'{"value":-2779.229,"timestamp":1474789895035}'
b'{"value":-2778.783,"timestamp":1474789896018}'
b'{"value":-2778.396,"timestamp":1474789897041}'
b'{"value":-2775.492,"timestamp":1474789898039}'
b'{"value":-2771.691,"timestamp":1474789899036}'
b'{"value":-2776.433,"timestamp":1474789900025}'
b'{"value":-2780.053,"timestamp":1474789901076}'
b'{"value":-2777.435,"timestamp":1474789902024}'
b'{"value":-2775.867,"timestamp":1474789903019}'
b'{"value":-2771.038,"timestamp":1474789904014}'
b'{"value":-2762.06,"timestamp":1474789905038}'
b'{"value":-2766.333,"timestamp":1474789906015}'
b'{"value":-2771.698,"timestamp":1474789907043}'
b'{"value":-2772.571,"timestamp":1474789908019}'
b'{"value":-2772.525,"timestamp":1474789909042}'
b'{"value":-2773.099,"timestamp":1474789910029}'
b'{"value":-2770.844,"timestamp":1474789911046}'
b'{"value":-2771.205,"timestamp":1474789912041}'
b'{"value":-2773.965,"timestamp":1474789913027}'
b'{"value":-2778.332,"timestamp":1474789914024}'
b'{"value":-2777.642,"timestamp":1474789915039}'
b'{"value":-2774.601,"timestamp":1474789916033}'
b'{"value":-2770.884,"timestamp":1474789917043}'
b'{"value":-2768.694,"timestamp":1474789918077}'
b'{"value":-2775.788,"timestamp":1474789919021}'
b'{"value":-2781.253,"timestamp":1474789920024}'
b'{"value":-2783.247,"timestamp":1474789921021}'
b'{"value":-2783.271,"timestamp":1474789922027}'
b'{"value":-2780.831,"timestamp":1474789923104}'
b'{"value":-2784.586,"timestamp":1474789924048}'
b'{"value":-2787.59,"timestamp":1474789925063}'
b'{"value":-2786.599,"timestamp":1474789926048}'
b'{"value":-2786.316,"timestamp":1474789927062}'
b'{"value":-2784.413,"timestamp":1474789928058}'
b'{"value":-2776.29,"timestamp":1474789929054}'
b'{"value":-2776.201,"timestamp":1474789930055}'
b'{"value":-2784.103,"timestamp":1474789931056}'
b'{"value":-2786.594,"timestamp":1474789932074}'
b'{"value":-2787.167,"timestamp":1474789933054}'
b'{"value":-2788.068,"timestamp":1474789934055}'
b'{"value":-2786.941,"timestamp":1474789935065}'
b'{"value":-2787.431,"timestamp":1474789936056}'
b'{"value":-2789.437,"timestamp":1474789937063}'
b'{"value":-2792.043,"timestamp":1474789938059}'
b'{"value":-2795.761,"timestamp":1474789939059}'
b'{"value":-2796.156,"timestamp":1474789940064}'
b'{"value":-2790.214,"timestamp":1474789941059}'
b'{"value":-2786.176,"timestamp":1474789942062}'
b'{"value":-2791.629,"timestamp":1474789943064}'
b'{"value":-2799.824,"timestamp":1474789944082}'
b'{"value":-2801.289,"timestamp":1474789945087}'
b'{"value":-2803.604,"timestamp":1474789946091}'
b'{"value":-2799.366,"timestamp":1474789947155}'
b'{"value":-2799.164,"timestamp":1474789948145}'
b'{"value":-2806.085,"timestamp":1474789949156}'
b'{"value":-2810.103,"timestamp":1474789950134}'
b'{"value":-2809.921,"timestamp":1474789951161}'
b'{"value":-2811.86,"timestamp":1474789952295}'
b'{"value":-2808.115,"timestamp":1474789953273}'
b'{"value":-2805.289,"timestamp":1474789954293}'
b'{"value":-2812.699,"timestamp":1474789955280}'
b'{"value":-2819.179,"timestamp":1474789956302}'
b'{"value":-2820.669,"timestamp":1474789957291}'
b'{"value":-2821.32,"timestamp":1474789958290}'
b'{"value":-2818.181,"timestamp":1474789959273}'
b'{"value":-2817.706,"timestamp":1474789960280}'
b'{"value":-2823.139,"timestamp":1474789961279}'
b'{"value":-2825.407,"timestamp":1474789962270}'
b'{"value":-2823.395,"timestamp":1474789963263}'
b'{"value":-2823.106,"timestamp":1474789964264}'
b'{"value":-2815.832,"timestamp":1474789965263}'
b'{"value":-2809.723,"timestamp":1474789966262}'
b'{"value":-2819.424,"timestamp":1474789967274}'
b'{"value":-2828.938,"timestamp":1474789968260}'
b'{"value":-2830.338,"timestamp":1474789969263}'
b'{"value":-2831.998,"timestamp":1474789970275}'
b'{"value":-2830.642,"timestamp":1474789971264}'
b'{"value":-2830.309,"timestamp":1474789972269}'
b'{"value":-2832.717,"timestamp":1474789973261}'
b'{"value":-2836.168,"timestamp":1474789974269}'
b'{"value":-2837.388,"timestamp":1474789975269}'
b'{"value":-2839.521,"timestamp":1474789976268}'
b'{"value":-2834.604,"timestamp":1474789977267}'
b'{"value":-2827.742,"timestamp":1474789978267}'
b'{"value":-2835.447,"timestamp":1474789979274}'
b'{"value":-2843.851,"timestamp":1474789980266}'
b'{"value":-2844.738,"timestamp":1474789981268}'
b'{"value":-2844.873,"timestamp":1474789982270}'
b'{"value":-2842.268,"timestamp":1474789983271}'
b'{"value":-2839.122,"timestamp":1474789984288}'
b'{"value":-2839.036,"timestamp":1474789985272}'
b'{"value":-2843.338,"timestamp":1474789986280}'
b'{"value":-2843.601,"timestamp":1474789987275}'
b'{"value":-2842.578,"timestamp":1474789988280}'
b'{"value":-2832.598,"timestamp":1474789989278}'
b'{"value":-2600.77,"timestamp":1474789990296}'
b'{"value":-2570.907,"timestamp":1474789991419}'
b'{"value":-2797.332,"timestamp":1474789992290}'
b'{"value":-2796.025,"timestamp":1474789993332}'
b'{"value":-2842.433,"timestamp":1474789994291}'
b'{"value":-2838.656,"timestamp":1474789995354}'
b'{"value":-2836.38,"timestamp":1474789996356}'
b'{"value":-2837.593,"timestamp":1474789997365}'
b'{"value":-2840.818,"timestamp":1474789998354}'
b'{"value":-2843.879,"timestamp":1474789999366}'
b'{"value":-2844.163,"timestamp":1474790000531}'
b'{"value":-2840.996,"timestamp":1474790001500}'
b'{"value":-2834.22,"timestamp":1474790002505}'
b'{"value":-2834.295,"timestamp":1474790003476}'
b'{"value":-2841.743,"timestamp":1474790004471}'
b'{"value":-2843.149,"timestamp":1474790005470}'
b'{"value":-2844.035,"timestamp":1474790006471}'
b'{"value":-2843.885,"timestamp":1474790007469}'
b'{"value":-2839.48,"timestamp":1474790008470}'
b'{"value":-2841.519,"timestamp":1474790009469}'
b'{"value":-2846.796,"timestamp":1474790010473}'
b'{"value":-2847.319,"timestamp":1474790011473}'
b'{"value":-2847.467,"timestamp":1474790012472}'
b'{"value":-2847.605,"timestamp":1474790013473}'
b'{"value":-2840.053,"timestamp":1474790014474}'
b'{"value":-2837.027,"timestamp":1474790015474}'
b'{"value":-2844.785,"timestamp":1474790016475}'
b'{"value":-2849.917,"timestamp":1474790017483}'
b'{"value":-2850.901,"timestamp":1474790018475}'
b'{"value":-2851.045,"timestamp":1474790019477}'
b'{"value":-2849.601,"timestamp":1474790020477}'
b'{"value":-2848.191,"timestamp":1474790021481}'
b'{"value":-2851.913,"timestamp":1474790022477}'
b'{"value":-2855.544,"timestamp":1474790023481}'
b'{"value":-2856.481,"timestamp":1474790024479}'
b'{"value":-2857.199,"timestamp":1474790025480}'
b'{"value":-2849.61,"timestamp":1474790026480}'
b'{"value":-2844.026,"timestamp":1474790027481}'
b'{"value":-2855.389,"timestamp":1474790028480}'
b'{"value":-2861.889,"timestamp":1474790029480}'
b'{"value":-2861.936,"timestamp":1474790030479}'
b'{"value":-2863.073,"timestamp":1474790031481}'
b'{"value":-2861.86,"timestamp":1474790032484}'
b'{"value":-2860.503,"timestamp":1474790033482}'
b'{"value":-2862.978,"timestamp":1474790034485}'
b'{"value":-2865.924,"timestamp":1474790035484}'
b'{"value":-2868.671,"timestamp":1474790036486}'
b'{"value":-2869.375,"timestamp":1474790037484}'
b'{"value":-2865,"timestamp":1474790038487}'
b'{"value":-2858.941,"timestamp":1474790039484}'
b'{"value":-2863.043,"timestamp":1474790040492}'
b'{"value":-2870.385,"timestamp":1474790041488}'
b'{"value":-2873.668,"timestamp":1474790042491}'
b'{"value":-2874.968,"timestamp":1474790043489}'
b'{"value":-2873.129,"timestamp":1474790044553}'
b'{"value":-2870.819,"timestamp":1474790045574}'
b'{"value":-2874.724,"timestamp":1474790046569}'
b'{"value":-2879.149,"timestamp":1474790047568}'
b'{"value":-2882.06,"timestamp":1474790048571}'
b'{"value":-2883.834,"timestamp":1474790049569}'
b'{"value":-2878.888,"timestamp":1474790050569}'
b'{"value":-2872.084,"timestamp":1474790051575}'
b'{"value":-2876.544,"timestamp":1474790052571}'
b'{"value":-2885.807,"timestamp":1474790053571}'
b'{"value":-2887.677,"timestamp":1474790054572}'
b'{"value":-2888.126,"timestamp":1474790055576}'
b'{"value":-2885.952,"timestamp":1474790056576}'
b'{"value":-2883.133,"timestamp":1474790057572}'
b'{"value":-2888.614,"timestamp":1474790058571}'
b'{"value":-2894.914,"timestamp":1474790059575}'
b'{"value":-2894.36,"timestamp":1474790060572}'
b'{"value":-2895.282,"timestamp":1474790061574}'
b'{"value":-2893.859,"timestamp":1474790062573}'
b'{"value":-2886.757,"timestamp":1474790063579}'
b'{"value":-2888.605,"timestamp":1474790064574}'
b'{"value":-2897.326,"timestamp":1474790065577}'
b'{"value":-2901.117,"timestamp":1474790066576}'
b'{"value":-2900.544,"timestamp":1474790067579}'
b'{"value":-2900.593,"timestamp":1474790068575}'
b'{"value":-2896.907,"timestamp":1474790069579}'
b'{"value":-2896.226,"timestamp":1474790070577}'
b'{"value":-2900.679,"timestamp":1474790071584}'
b'{"value":-2903.127,"timestamp":1474790072579}'
b'{"value":-2903.128,"timestamp":1474790073583}'
b'{"value":-2901.458,"timestamp":1474790074581}'
b'{"value":-2893.729,"timestamp":1474790075583}'
b'{"value":-2893.444,"timestamp":1474790076580}'
b'{"value":-2902.522,"timestamp":1474790077585}'
b'{"value":-2907.422,"timestamp":1474790078581}'
b'{"value":-2907.989,"timestamp":1474790079585}'
b'{"value":-2908.581,"timestamp":1474790080582}'
b'{"value":-2903.411,"timestamp":1474790081584}'
b'{"value":-2904.219,"timestamp":1474790082582}'
b'{"value":-2910.308,"timestamp":1474790083588}'
b'{"value":-2913.145,"timestamp":1474790084585}'
b'{"value":-2914.062,"timestamp":1474790085586}'
b'{"value":-2915.31,"timestamp":1474790086586}'
b'{"value":-2911.525,"timestamp":1474790087588}'
b'{"value":-2908.056,"timestamp":1474790088586}'
b'{"value":-2914.445,"timestamp":1474790089593}'
b'{"value":-2920.909,"timestamp":1474790090589}'
b'{"value":-2924.192,"timestamp":1474790091591}'
b'{"value":-2924.33,"timestamp":1474790092589}'
b'{"value":-2922.143,"timestamp":1474790093591}'
b'{"value":-2922.378,"timestamp":1474790094590}'
b'{"value":-2925.307,"timestamp":1474790095592}'
b'{"value":-2927.676,"timestamp":1474790096605}'
b'{"value":-2928.534,"timestamp":1474790097594}'
b'{"value":-2929.145,"timestamp":1474790098594}'
b'{"value":-2922.255,"timestamp":1474790099592}'
b'{"value":-2915.113,"timestamp":1474790100600}'
b'{"value":-2924.733,"timestamp":1474790101594}'
b'{"value":-2933.271,"timestamp":1474790102599}'
b'{"value":-2933.273,"timestamp":1474790103596}'
b'{"value":-2934.04,"timestamp":1474790104599}'
b'{"value":-2932.689,"timestamp":1474790105595}'
b'{"value":-2930.885,"timestamp":1474790106601}'
b'{"value":-2932.599,"timestamp":1474790107596}'
b'{"value":-2935.851,"timestamp":1474790108598}'
b'{"value":-2938.05,"timestamp":1474790109596}'
b'{"value":-2938.211,"timestamp":1474790110600}'
b'{"value":-2932.104,"timestamp":1474790111598}'
b'{"value":-2925.146,"timestamp":1474790112598}'
b'{"value":-2932.5,"timestamp":1474790113597}'
b'{"value":-2940.615,"timestamp":1474790114601}'
b'{"value":-2941.485,"timestamp":1474790115638}'
b'{"value":-2939.542,"timestamp":1474790116635}'
b'{"value":-2938.099,"timestamp":1474790117638}'
b'{"value":-2937.844,"timestamp":1474790118636}'
b'{"value":-2940.362,"timestamp":1474790119639}'
b'{"value":-2943.275,"timestamp":1474790120636}'
b'{"value":-2943.852,"timestamp":1474790121649}'
b'{"value":-2943.926,"timestamp":1474790122635}'
b'{"value":-2939.283,"timestamp":1474790123638}'
b'{"value":-2929.729,"timestamp":1474790124637}'
b'{"value":-2932.115,"timestamp":1474790125639}'
b'{"value":-2940.346,"timestamp":1474790126636}'
b'{"value":-2942.148,"timestamp":1474790127640}'
b'{"value":-2942.007,"timestamp":1474790128638}'
b'{"value":-2938.814,"timestamp":1474790129643}'
b'{"value":-2935.951,"timestamp":1474790130639}'
b'{"value":-2934.795,"timestamp":1474790131643}'
b'{"value":-2936.91,"timestamp":1474790132641}'
b'{"value":-2938.145,"timestamp":1474790133642}'
b'{"value":-2938.46,"timestamp":1474790134646}'
b'{"value":-2934.334,"timestamp":1474790135645}'
b'{"value":-2924.296,"timestamp":1474790136648}'
b'{"value":-2923.59,"timestamp":1474790137647}'
b'{"value":-2930.226,"timestamp":1474790138648}'
b'{"value":-2932.233,"timestamp":1474790139644}'
b'{"value":-2931.553,"timestamp":1474790140648}'
b'{"value":-2929.939,"timestamp":1474790141647}'
b'{"value":-2925.359,"timestamp":1474790142650}'
b'{"value":-2926.463,"timestamp":1474790143649}'
b'{"value":-2931.374,"timestamp":1474790144652}'
b'{"value":-2931.812,"timestamp":1474790145650}'
b'{"value":-2932.048,"timestamp":1474790146657}'
b'{"value":-2931.279,"timestamp":1474790147653}'
b'{"value":-2922.292,"timestamp":1474790148656}'
b'{"value":-2919.724,"timestamp":1474790149695}'
b'{"value":-2928.8,"timestamp":1474790150665}'
b'{"value":-2933.665,"timestamp":1474790151661}'
b'{"value":-2933.671,"timestamp":1474790152657}'
b'{"value":-2931.832,"timestamp":1474790153662}'
b'{"value":-2929.271,"timestamp":1474790154660}'
b'{"value":-2927.419,"timestamp":1474790155665}'
b'{"value":-2929.859,"timestamp":1474790156663}'
b'{"value":-2934.634,"timestamp":1474790157664}'
b'{"value":-2935.29,"timestamp":1474790158663}'
b'{"value":-2935.224,"timestamp":1474790159665}'
b'{"value":-2930.523,"timestamp":1474790160663}'
b'{"value":-2923.531,"timestamp":1474790161668}'
b'{"value":-2928.783,"timestamp":1474790162664}'
b'{"value":-2933.875,"timestamp":1474790163667}'
b'{"value":-2936.753,"timestamp":1474790164665}'
b'{"value":-2936.068,"timestamp":1474790165667}'
b'{"value":-2930.107,"timestamp":1474790166665}'
b'{"value":-2927.338,"timestamp":1474790167668}'
b'{"value":-2933.482,"timestamp":1474790168665}'
b'{"value":-2936.649,"timestamp":1474790169669}'
b'{"value":-2936.556,"timestamp":1474790170664}'
b'{"value":-2935.49,"timestamp":1474790171670}'
b'{"value":-2930.677,"timestamp":1474790172669}'
b'{"value":-2923.865,"timestamp":1474790173668}'
b'{"value":-2926.427,"timestamp":1474790174666}'
b'{"value":-2932.81,"timestamp":1474790175670}'
b'{"value":-2935.877,"timestamp":1474790176669}'
b'{"value":-2937.302,"timestamp":1474790177670}'
b'{"value":-2934.153,"timestamp":1474790178668}'
b'{"value":-2931.576,"timestamp":1474790179675}'
b'{"value":-2934.901,"timestamp":1474790180671}'
b'{"value":-2940.632,"timestamp":1474790181672}'
b'{"value":-2944.238,"timestamp":1474790182679}'
b'{"value":-2944.699,"timestamp":1474790183671}'
b'{"value":-2942.071,"timestamp":1474790184676}'
b'{"value":-2936.541,"timestamp":1474790185674}'
b'{"value":-2938.251,"timestamp":1474790186736}'
b'{"value":-2946.29,"timestamp":1474790187723}'
b'{"value":-2948.313,"timestamp":1474790188726}'
b'{"value":-2949.274,"timestamp":1474790189723}'
b'{"value":-2944.743,"timestamp":1474790190727}'
b'{"value":-2940.283,"timestamp":1474790191730}'
b'{"value":-2947.406,"timestamp":1474790192727}'
b'{"value":-2952.477,"timestamp":1474790193727}'
b'{"value":-2950.272,"timestamp":1474790194728}'
b'{"value":-2951.672,"timestamp":1474790195728}'
b'{"value":-2949.891,"timestamp":1474790196737}'
b'{"value":-2940.513,"timestamp":1474790197728}'
b'{"value":-2939.529,"timestamp":1474790198731}'
b'{"value":-2947.87,"timestamp":1474790199729}'
b'{"value":-2950.747,"timestamp":1474790200732}'
b'{"value":-2950.29,"timestamp":1474790201740}'
b'{"value":-2934.46,"timestamp":1474790202732}'
b'{"value":-2739.997,"timestamp":1474790203738}'
b'{"value":-2725.487,"timestamp":1474790204734}'
b'{"value":-2732.783,"timestamp":1474790205737}'
b'{"value":-2828.658,"timestamp":1474790206736}'
b'{"value":-2940.369,"timestamp":1474790207736}'
b'{"value":-2938.993,"timestamp":1474790208736}'
b'{"value":-2934.442,"timestamp":1474790209740}'
b'{"value":-2934.06,"timestamp":1474790210736}'
b'{"value":-2940.424,"timestamp":1474790211741}'
b'{"value":-2944.028,"timestamp":1474790212737}'
b'{"value":-2944.651,"timestamp":1474790213748}'
b'{"value":-2945.656,"timestamp":1474790214739}'
b'{"value":-2943.948,"timestamp":1474790215744}'
b'{"value":-2942.836,"timestamp":1474790216740}'
b'{"value":-2949.192,"timestamp":1474790217744}'
b'{"value":-2952.451,"timestamp":1474790218741}'
b'{"value":-2951.899,"timestamp":1474790219744}'
b'{"value":-2947.77,"timestamp":1474790220739}'
b'{"value":-2945.19,"timestamp":1474790221742}'
b'{"value":-2941.767,"timestamp":1474790222740}'
b'{"value":-2944.249,"timestamp":1474790223743}'
b'{"value":-2948.128,"timestamp":1474790224742}'
b'{"value":-2947.792,"timestamp":1474790225744}'
b'{"value":-2949.881,"timestamp":1474790226775}'
b'{"value":-2950.656,"timestamp":1474790227765}'
b'{"value":-2952.194,"timestamp":1474790228763}'
b'{"value":-2953.165,"timestamp":1474790229742}'
b'{"value":-2954.041,"timestamp":1474790230759}'
b'{"value":-2959.294,"timestamp":1474790231749}'
b'{"value":-2961.623,"timestamp":1474790232761}'
b'{"value":-2959.299,"timestamp":1474790233749}'
b'{"value":-2958.713,"timestamp":1474790234791}'
b'{"value":-2961.988,"timestamp":1474790235768}'
b'{"value":-2964.649,"timestamp":1474790236774}'
b'{"value":-2968.146,"timestamp":1474790237773}'
b'{"value":-2969.577,"timestamp":1474790238771}'
b'{"value":-2963.538,"timestamp":1474790239767}'
b'{"value":-2957.695,"timestamp":1474790240783}'
b'{"value":-2962.438,"timestamp":1474790241769}'
b'{"value":-2969.832,"timestamp":1474790242809}'
b'{"value":-2973.378,"timestamp":1474790243785}'
b'{"value":-2973.549,"timestamp":1474790244809}'
b'{"value":-2970.41,"timestamp":1474790245803}'
b'{"value":-2967.48,"timestamp":1474790246798}'
b'{"value":-2969.937,"timestamp":1474790247838}'
b'{"value":-2972.43,"timestamp":1474790248808}'
b'{"value":-2974.314,"timestamp":1474790249800}'
b'{"value":-2975.807,"timestamp":1474790250797}'
b'{"value":-2970.265,"timestamp":1474790251816}'
b'{"value":-2962.547,"timestamp":1474790252799}'
b'{"value":-2969.158,"timestamp":1474790253805}'
b'{"value":-2976.871,"timestamp":1474790254810}'
b'{"value":-2976.473,"timestamp":1474790255795}'
b'{"value":-2976.472,"timestamp":1474790256813}'
b'{"value":-2973.656,"timestamp":1474790257815}'
b'{"value":-2969.002,"timestamp":1474790258799}'
b'{"value":-2974.509,"timestamp":1474790259811}'
b'{"value":-2980.2,"timestamp":1474790260799}'
b'{"value":-2977.891,"timestamp":1474790261817}'
b'{"value":-2978.815,"timestamp":1474790262801}'
b'{"value":-2975.729,"timestamp":1474790263809}'
b'{"value":-2968.277,"timestamp":1474790264801}'
b'{"value":-2970.224,"timestamp":1474790265802}'
b'{"value":-2976.239,"timestamp":1474790266796}'
b'{"value":-2983.34,"timestamp":1474790267807}'
b'{"value":-2984.599,"timestamp":1474790268853}'
b'{"value":-2982.677,"timestamp":1474790269801}'
b'{"value":-2978.725,"timestamp":1474790270816}'
b'{"value":-2977.528,"timestamp":1474790271800}'
b'{"value":-2983.729,"timestamp":1474790272809}'
b'{"value":-2986.841,"timestamp":1474790273802}'
b'{"value":-2987.969,"timestamp":1474790274810}'
b'{"value":-2987.395,"timestamp":1474790275799}'
b'{"value":-2983.51,"timestamp":1474790276841}'
b'{"value":-2980.672,"timestamp":1474790277947}'
b'{"value":-2988.343,"timestamp":1474790278891}'
b'{"value":-2993.359,"timestamp":1474790279901}'
b'{"value":-2991.941,"timestamp":1474790280880}'
b'{"value":-2989.693,"timestamp":1474790281899}'
b'{"value":-2984.398,"timestamp":1474790282897}'
b'{"value":-2985.555,"timestamp":1474790283896}'
b'{"value":-2990.645,"timestamp":1474790284951}'
b'{"value":-2991.632,"timestamp":1474790285887}'
b'{"value":-2990.869,"timestamp":1474790286906}'
b'{"value":-2989.494,"timestamp":1474790288151}'
b'{"value":-2984.051,"timestamp":1474790288923}'
b'{"value":-2980.606,"timestamp":1474790289903}'
b'{"value":-2987.264,"timestamp":1474790290886}'
b'{"value":-2992.961,"timestamp":1474790291899}'
b'{"value":-2993.233,"timestamp":1474790292886}'
b'{"value":-2992.992,"timestamp":1474790293899}'
b'{"value":-2989.911,"timestamp":1474790294897}'
b'{"value":-2989.719,"timestamp":1474790295932}'
b'{"value":-2997.349,"timestamp":1474790296885}'
b'{"value":-3001.18,"timestamp":1474790297936}'
b'{"value":-3001.726,"timestamp":1474790298896}'
b'{"value":-3004.436,"timestamp":1474790299905}'
b'{"value":-2998.923,"timestamp":1474790300901}'
b'{"value":-2994.038,"timestamp":1474790301904}'
b'{"value":-3003.746,"timestamp":1474790302893}'
b'{"value":-3012.054,"timestamp":1474790303907}'
b'{"value":-3012.203,"timestamp":1474790304893}'
b'{"value":-3011.757,"timestamp":1474790305897}'
b'{"value":-3008.253,"timestamp":1474790306894}'
b'{"value":-3003.915,"timestamp":1474790307905}'
b'{"value":-3003.392,"timestamp":1474790308919}'
b'{"value":-3007.238,"timestamp":1474790309894}'
b'{"value":-3005.479,"timestamp":1474790310909}'
b'{"value":-3006.3,"timestamp":1474790311895}'
b'{"value":-3001.814,"timestamp":1474790312943}'
b'{"value":-2992.914,"timestamp":1474790313946}'
b'{"value":-3000.518,"timestamp":1474790314935}'
b'{"value":-3008.858,"timestamp":1474790315938}'
b'{"value":-3009.835,"timestamp":1474790316933}'
b'{"value":-3010.104,"timestamp":1474790317942}'
b'{"value":-3010.271,"timestamp":1474790318972}'
b'{"value":-3007.161,"timestamp":1474790319938}'
b'{"value":-3009.902,"timestamp":1474790320969}'
b'{"value":-3013.769,"timestamp":1474790321944}'
b'{"value":-3015.875,"timestamp":1474790322954}'
b'{"value":-3017.241,"timestamp":1474790323944}'
b'{"value":-3012.345,"timestamp":1474790324948}'
b'{"value":-3004.915,"timestamp":1474790325945}'
b'{"value":-3011.582,"timestamp":1474790326964}'
b'{"value":-3020.361,"timestamp":1474790327956}'
b'{"value":-3019.647,"timestamp":1474790328964}'
b'{"value":-3019.796,"timestamp":1474790330009}'
b'{"value":-3018.441,"timestamp":1474790330953}'
b'{"value":-3014.818,"timestamp":1474790331965}'
b'{"value":-3020.553,"timestamp":1474790332952}'
b'{"value":-3025.806,"timestamp":1474790333963}'
b'{"value":-3027.469,"timestamp":1474790334943}'
b'{"value":-3029.586,"timestamp":1474790335965}'
b'{"value":-3027.839,"timestamp":1474790336945}'
b'{"value":-3021.125,"timestamp":1474790337964}'
b'{"value":-3019.919,"timestamp":1474790338953}'
b'{"value":-3024.363,"timestamp":1474790339971}'
b'{"value":-3032.065,"timestamp":1474790340951}'
b'{"value":-3033.348,"timestamp":1474790341975}'
b'{"value":-3030.742,"timestamp":1474790342947}'
b'{"value":-3027.616,"timestamp":1474790343973}'
b'{"value":-3026.87,"timestamp":1474790344945}'
b'{"value":-3032.089,"timestamp":1474790345984}'
b'{"value":-3034.708,"timestamp":1474790346963}'
b'{"value":-3036.39,"timestamp":1474790347968}'
b'{"value":-3035.726,"timestamp":1474790348952}'
b'{"value":-3029.888,"timestamp":1474790349990}'
b'{"value":-3023.742,"timestamp":1474790350945}'
b'{"value":-3031.093,"timestamp":1474790351972}'
b'{"value":-3036.744,"timestamp":1474790352950}'
b'{"value":-3037.341,"timestamp":1474790353982}'
b'{"value":-3035.4,"timestamp":1474790354947}'
b'{"value":-3029.662,"timestamp":1474790355972}'
b'{"value":-3027.222,"timestamp":1474790356953}'
b'{"value":-3031.771,"timestamp":1474790357962}'
b'{"value":-3034.968,"timestamp":1474790359014}'
b'{"value":-3034.096,"timestamp":1474790359998}'
b'{"value":-3034.505,"timestamp":1474790361040}'
b'{"value":-3017.709,"timestamp":1474790362035}'
b'{"value":-2968.252,"timestamp":1474790363047}'
b'{"value":-2918.954,"timestamp":1474790364027}'
b'{"value":-2753.585,"timestamp":1474790365045}'
b'{"value":-2902.541,"timestamp":1474790366036}'
b'{"value":-3030.29,"timestamp":1474790367049}'
b'{"value":-3028.378,"timestamp":1474790368032}'
b'{"value":-3028.271,"timestamp":1474790369128}'
b'{"value":-3030.384,"timestamp":1474790370152}'
b'{"value":-3032.697,"timestamp":1474790371134}'
b'{"value":-3034.213,"timestamp":1474790372161}'
b'{"value":-3035.187,"timestamp":1474790373143}'
b'{"value":-3026.708,"timestamp":1474790374151}'
b'{"value":-3019.641,"timestamp":1474790375136}'
b'{"value":-3028.621,"timestamp":1474790376151}'
b'{"value":-3035.26,"timestamp":1474790377134}'
b'{"value":-3032.759,"timestamp":1474790378159}'
b'{"value":-3032.475,"timestamp":1474790379266}'
b'{"value":-3029.468,"timestamp":1474790380171}'
b'{"value":-3027.779,"timestamp":1474790381186}'
b'{"value":-3034.171,"timestamp":1474790382180}'
b'{"value":-3037.268,"timestamp":1474790383185}'
b'{"value":-3036.009,"timestamp":1474790384172}'
b'{"value":-3036.406,"timestamp":1474790385202}'
b'{"value":-3031.902,"timestamp":1474790386173}'
b'{"value":-3024.576,"timestamp":1474790387194}'
b'{"value":-3031.522,"timestamp":1474790388183}'
b'{"value":-3039.801,"timestamp":1474790389195}'
b'{"value":-3040.6,"timestamp":1474790390184}'
b'{"value":-3040.166,"timestamp":1474790391202}'
b'{"value":-3038.192,"timestamp":1474790392183}'
b'{"value":-3034.034,"timestamp":1474790393198}'
b'{"value":-3040.475,"timestamp":1474790394179}'
b'{"value":-3045.826,"timestamp":1474790395197}'
b'{"value":-3044.309,"timestamp":1474790396181}'
b'{"value":-3043.93,"timestamp":1474790397214}'
b'{"value":-3040.527,"timestamp":1474790398199}'
b'{"value":-3033.063,"timestamp":1474790399196}'
b'{"value":-3036.994,"timestamp":1474790400202}'
b'{"value":-3046.123,"timestamp":1474790401198}'
b'{"value":-3047.811,"timestamp":1474790402200}'
b'{"value":-3047.59,"timestamp":1474790403194}'
b'{"value":-3046.825,"timestamp":1474790404201}'
b'{"value":-3043.585,"timestamp":1474790405198}'
b'{"value":-3044.433,"timestamp":1474790406261}'
b'{"value":-3047.558,"timestamp":1474790407230}'
b'{"value":-3048.453,"timestamp":1474790408258}'
b'{"value":-3047.511,"timestamp":1474790409235}'
b'{"value":-3044.19,"timestamp":1474790410245}'
b'{"value":-3035.807,"timestamp":1474790411238}'
b'{"value":-3035.595,"timestamp":1474790412236}'
b'{"value":-3045.018,"timestamp":1474790413234}'
b'{"value":-3048.382,"timestamp":1474790414281}'
b'{"value":-3047.865,"timestamp":1474790415258}'
b'{"value":-3045.232,"timestamp":1474790416261}'
b'{"value":-3041.167,"timestamp":1474790417258}'
b'{"value":-3041.056,"timestamp":1474790418260}'
b'{"value":-3044.679,"timestamp":1474790419268}'
b'{"value":-3047.513,"timestamp":1474790420259}'
b'{"value":-3049.306,"timestamp":1474790421262}'
b'{"value":-3047.215,"timestamp":1474790422265}'
b'{"value":-3039.974,"timestamp":1474790423263}'
b'{"value":-3034.384,"timestamp":1474790424260}'
b'{"value":-3040.381,"timestamp":1474790425264}'
b'{"value":-3044.302,"timestamp":1474790426261}'
b'{"value":-3043.451,"timestamp":1474790427263}'
b'{"value":-3040.883,"timestamp":1474790428261}'
b'{"value":-3034.542,"timestamp":1474790429265}'
b'{"value":-3033.509,"timestamp":1474790430262}'
b'{"value":-3037.808,"timestamp":1474790431278}'
b'{"value":-3038.584,"timestamp":1474790432283}'
b'{"value":-3036.795,"timestamp":1474790433279}'
b'{"value":-3035.252,"timestamp":1474790434284}'
b'{"value":-3028.354,"timestamp":1474790435279}'
b'{"value":-3023.194,"timestamp":1474790436283}'
b'{"value":-3028.352,"timestamp":1474790437279}'
b'{"value":-3035.088,"timestamp":1474790438283}'
b'{"value":-3036.749,"timestamp":1474790439281}'
b'{"value":-3036.215,"timestamp":1474790440282}'
b'{"value":-3033.381,"timestamp":1474790441283}'
b'{"value":-3032.116,"timestamp":1474790442284}'
b'{"value":-3033.846,"timestamp":1474790443281}'
b'{"value":-3034.587,"timestamp":1474790444286}'
b'{"value":-3036.245,"timestamp":1474790445284}'
b'{"value":-3037.099,"timestamp":1474790446287}'
b'{"value":-3028.817,"timestamp":1474790447285}'
b'{"value":-3018.931,"timestamp":1474790448288}'
b'{"value":-3028.057,"timestamp":1474790449285}'
b'{"value":-3037.536,"timestamp":1474790450354}'
b'{"value":-3036.514,"timestamp":1474790451297}'
b'{"value":-3036.063,"timestamp":1474790452306}'
b'{"value":-3033.693,"timestamp":1474790453298}'
b'{"value":-3029.239,"timestamp":1474790454296}'
b'{"value":-3029.811,"timestamp":1474790455311}'
b'{"value":-3031.411,"timestamp":1474790456348}'
b'{"value":-3032.388,"timestamp":1474790457307}'
b'{"value":-3031.37,"timestamp":1474790458358}'
b'{"value":-3025.778,"timestamp":1474790459299}'
b'{"value":-3018.357,"timestamp":1474790460307}'
b'{"value":-3020.028,"timestamp":1474790461315}'
b'{"value":-3027.643,"timestamp":1474790462303}'
b'{"value":-3031.211,"timestamp":1474790463308}'
b'{"value":-3033.378,"timestamp":1474790464319}'
b'{"value":-3028.858,"timestamp":1474790465300}'
b'{"value":-3024.902,"timestamp":1474790466302}'
b'{"value":-3030.967,"timestamp":1474790467308}'
b'{"value":-3036.179,"timestamp":1474790468300}'
b'{"value":-3034.607,"timestamp":1474790469307}'
b'{"value":-3034.478,"timestamp":1474790470322}'
b'{"value":-3031.731,"timestamp":1474790471351}'
b'{"value":-3024.078,"timestamp":1474790472342}'
b'{"value":-3027.234,"timestamp":1474790473368}'
b'{"value":-3035.7,"timestamp":1474790474369}'
b'{"value":-3037.836,"timestamp":1474790475366}'
b'{"value":-3037.203,"timestamp":1474790476367}'
b'{"value":-3035.633,"timestamp":1474790477372}'
b'{"value":-3031.034,"timestamp":1474790478367}'
b'{"value":-3030.403,"timestamp":1474790479367}'
b'{"value":-3033.376,"timestamp":1474790480366}'
b'{"value":-3034.604,"timestamp":1474790481405}'
b'{"value":-3035.115,"timestamp":1474790482404}'
b'{"value":-3031.561,"timestamp":1474790483406}'
b'{"value":-3023.215,"timestamp":1474790484399}'
b'{"value":-3022.527,"timestamp":1474790485414}'
b'{"value":-3031.354,"timestamp":1474790486400}'
b'{"value":-3034.594,"timestamp":1474790487414}'
b'{"value":-3034.712,"timestamp":1474790488401}'
b'{"value":-3033.45,"timestamp":1474790489425}'
b'{"value":-3029.193,"timestamp":1474790490406}'
b'{"value":-3033.19,"timestamp":1474790491529}'
b'{"value":-3037.882,"timestamp":1474790492427}'
b'{"value":-3039.517,"timestamp":1474790493461}'
b'{"value":-3040.804,"timestamp":1474790494423}'
b'{"value":-3041.264,"timestamp":1474790495431}'
b'{"value":-3037.252,"timestamp":1474790496427}'
b'{"value":-3033.546,"timestamp":1474790497437}'
b'{"value":-3041.199,"timestamp":1474790498427}'
b'{"value":-3048.419,"timestamp":1474790499437}'
b'{"value":-3049.225,"timestamp":1474790500431}'
b'{"value":-3049.549,"timestamp":1474790501436}'
b'{"value":-3048.001,"timestamp":1474790502439}'
b'{"value":-3048.396,"timestamp":1474790503431}'
b'{"value":-3056.123,"timestamp":1474790504428}'
b'{"value":-3057.348,"timestamp":1474790505428}'
b'{"value":-3055.31,"timestamp":1474790506430}'
b'{"value":-3055.842,"timestamp":1474790507433}'
b'{"value":-3050.683,"timestamp":1474790508432}'
b'{"value":-3044.414,"timestamp":1474790509442}'
b'{"value":-3049.229,"timestamp":1474790510430}'
b'{"value":-3055.852,"timestamp":1474790511434}'
b'{"value":-3058.716,"timestamp":1474790512437}'
b'{"value":-3060.398,"timestamp":1474790513426}'
b'{"value":-3056.988,"timestamp":1474790514434}'
b'{"value":-3056.993,"timestamp":1474790515430}'
b'{"value":-3064.191,"timestamp":1474790516441}'
b'{"value":-3068.518,"timestamp":1474790517433}'
b'{"value":-3067.656,"timestamp":1474790518434}'
b'{"value":-3070.107,"timestamp":1474790519435}'
b'{"value":-3065.157,"timestamp":1474790520446}'
b'{"value":-3056.748,"timestamp":1474790521434}'
b'{"value":-3065.941,"timestamp":1474790522449}'
b'{"value":-3076.829,"timestamp":1474790523436}'
b'{"value":-3077.979,"timestamp":1474790524440}'
b'{"value":-3078.936,"timestamp":1474790525436}'
b'{"value":-3079.075,"timestamp":1474790526447}'
b'{"value":-3077.656,"timestamp":1474790527441}'
b'{"value":-3081.214,"timestamp":1474790528455}'
b'{"value":-3085.973,"timestamp":1474790529441}'
b'{"value":-3089.694,"timestamp":1474790530452}'
b'{"value":-3091.02,"timestamp":1474790531449}'
b'{"value":-3089.658,"timestamp":1474790532450}'
b'{"value":-3082.506,"timestamp":1474790533458}'
b'{"value":-3083.224,"timestamp":1474790534469}'
b'{"value":-3092.542,"timestamp":1474790535461}'
b'{"value":-3096.843,"timestamp":1474790536474}'
b'{"value":-3097.17,"timestamp":1474790537467}'
b'{"value":-3095.116,"timestamp":1474790538476}'
b'{"value":-3092.25,"timestamp":1474790539465}'
b'{"value":-3093.327,"timestamp":1474790540482}'
b'{"value":-3096.28,"timestamp":1474790541517}'
b'{"value":-3096.845,"timestamp":1474790542504}'
b'{"value":-3096.031,"timestamp":1474790543511}'
b'{"value":-3092.538,"timestamp":1474790544502}'
b'{"value":-3084.207,"timestamp":1474790545512}'
b'{"value":-3085.245,"timestamp":1474790546508}'
b'{"value":-3093.678,"timestamp":1474790547509}'
b'{"value":-3094.244,"timestamp":1474790548511}'
b'{"value":-3094.579,"timestamp":1474790549505}'
b'{"value":-3092.795,"timestamp":1474790550504}'
b'{"value":-3088.221,"timestamp":1474790551508}'
b'{"value":-3091.021,"timestamp":1474790552545}'
b'{"value":-3096.243,"timestamp":1474790553508}'
b'{"value":-3097.083,"timestamp":1474790554511}'
b'{"value":-3098.284,"timestamp":1474790555506}'
b'{"value":-3097.862,"timestamp":1474790556514}'
b'{"value":-3090.788,"timestamp":1474790557509}'
b'{"value":-3087.265,"timestamp":1474790558509}'
b'{"value":-3093.877,"timestamp":1474790559510}'
b'{"value":-3098.849,"timestamp":1474790560517}'
b'{"value":-3099.347,"timestamp":1474790561513}'
b'{"value":-3097.967,"timestamp":1474790562532}'
b'{"value":-3092.371,"timestamp":1474790563528}'
b'{"value":-3091.594,"timestamp":1474790564534}'
b'{"value":-3094.976,"timestamp":1474790565522}'
b'{"value":-3095.087,"timestamp":1474790566536}'
b'{"value":-3094.74,"timestamp":1474790567526}'
b'{"value":-3093.657,"timestamp":1474790568534}'
b'{"value":-3086.281,"timestamp":1474790569543}'
b'{"value":-3079.505,"timestamp":1474790570526}'
b'{"value":-3083.984,"timestamp":1474790571574}'
b'{"value":-3089.06,"timestamp":1474790572651}'
b'{"value":-3089.252,"timestamp":1474790573627}'
b'{"value":-3083.417,"timestamp":1474790574632}'
b'{"value":-2893.778,"timestamp":1474790575624}'
b'{"value":-2854.428,"timestamp":1474790576632}'
b'{"value":-2852.935,"timestamp":1474790577627}'
b'{"value":-2975.083,"timestamp":1474790578633}'
b'{"value":-3073.739,"timestamp":1474790579624}'
b'{"value":-3075.639,"timestamp":1474790580636}'
b'{"value":-3071.034,"timestamp":1474790581624}'
b'{"value":-3067.424,"timestamp":1474790582630}'
b'{"value":-3075.366,"timestamp":1474790583628}'
b'{"value":-3079.912,"timestamp":1474790584631}'
b'{"value":-3079.767,"timestamp":1474790585628}'
b'{"value":-3079.603,"timestamp":1474790586639}'
b'{"value":-3079.309,"timestamp":1474790587629}'
b'{"value":-3079.798,"timestamp":1474790588632}'
b'{"value":-3082.39,"timestamp":1474790589630}'
b'{"value":-3083.818,"timestamp":1474790590633}'
b'{"value":-3086.406,"timestamp":1474790591683}'
b'{"value":-3086.508,"timestamp":1474790592633}'
b'{"value":-3086.208,"timestamp":1474790593633}'
b'{"value":-3082.321,"timestamp":1474790594638}'
b'{"value":-3079.936,"timestamp":1474790595632}'
b'{"value":-3083.961,"timestamp":1474790596647}'
b'{"value":-3087.281,"timestamp":1474790597635}'
b'{"value":-3086.805,"timestamp":1474790598643}'
b'{"value":-3081.354,"timestamp":1474790599635}'
b'{"value":-3075.488,"timestamp":1474790600641}'
b'{"value":-3081.052,"timestamp":1474790601636}'
b'{"value":-3087.662,"timestamp":1474790602638}'
b'{"value":-3086.696,"timestamp":1474790603643}'
b'{"value":-3086.785,"timestamp":1474790604635}'
b'{"value":-3085.65,"timestamp":1474790605644}'
b'{"value":-3080.095,"timestamp":1474790606636}'
b'{"value":-3079.056,"timestamp":1474790607646}'
b'{"value":-3082.341,"timestamp":1474790608639}'
b'{"value":-3084.493,"timestamp":1474790609650}'
b'{"value":-3085.065,"timestamp":1474790610639}'
b'{"value":-3081.641,"timestamp":1474790611650}'
b'{"value":-3074.847,"timestamp":1474790612641}'
b'{"value":-3073.522,"timestamp":1474790613647}'
b'{"value":-3079.661,"timestamp":1474790614643}'
b'{"value":-3082.956,"timestamp":1474790615647}'
b'{"value":-3083.341,"timestamp":1474790616640}'
b'{"value":-3080.184,"timestamp":1474790617649}'
b'{"value":-3075.13,"timestamp":1474790618642}'
b'{"value":-3072.623,"timestamp":1474790619665}'
b'{"value":-3076.441,"timestamp":1474790620641}'
b'{"value":-3081.247,"timestamp":1474790621647}'
b'{"value":-3081.658,"timestamp":1474790622643}'
b'{"value":-3079.334,"timestamp":1474790623649}'
b'{"value":-3072.255,"timestamp":1474790624646}'
b'{"value":-3072.067,"timestamp":1474790625651}'
b'{"value":-3078.805,"timestamp":1474790626644}'
b'{"value":-3081.826,"timestamp":1474790627653}'
b'{"value":-3081.079,"timestamp":1474790628651}'
b'{"value":-3079.91,"timestamp":1474790629655}'
b'{"value":-3072.555,"timestamp":1474790630646}'
b'{"value":-3070.161,"timestamp":1474790631662}'
b'{"value":-3076.2,"timestamp":1474790632649}'
b'{"value":-3078.411,"timestamp":1474790633661}'
b'{"value":-3077.086,"timestamp":1474790634657}'
b'{"value":-3077.598,"timestamp":1474790635651}'
b'{"value":-3070.829,"timestamp":1474790636654}'
b'{"value":-3067.583,"timestamp":1474790637673}'
b'{"value":-3076.254,"timestamp":1474790638652}'
b'{"value":-3080.963,"timestamp":1474790639703}'
b'{"value":-3079.931,"timestamp":1474790640690}'
b'{"value":-3079.643,"timestamp":1474790641692}'
b'{"value":-3074.315,"timestamp":1474790642693}'
b'{"value":-3069.616,"timestamp":1474790643692}'
b'{"value":-3077.406,"timestamp":1474790644729}'
b'{"value":-3082.999,"timestamp":1474790645736}'
b'{"value":-3081.965,"timestamp":1474790646727}'
b'{"value":-3082.532,"timestamp":1474790647736}'
b'{"value":-3077.738,"timestamp":1474790648736}'
b'{"value":-3072.177,"timestamp":1474790649732}'
b'{"value":-3075.39,"timestamp":1474790650731}'
b'{"value":-3079.534,"timestamp":1474790651734}'
b'{"value":-3081.922,"timestamp":1474790652734}'
b'{"value":-3081.342,"timestamp":1474790653920}'
b'{"value":-3077.471,"timestamp":1474790654781}'
b'{"value":-3074.168,"timestamp":1474790655795}'
b'{"value":-3077.643,"timestamp":1474790656781}'
b'{"value":-3081.805,"timestamp":1474790657793}'
b'{"value":-3083.976,"timestamp":1474790658784}'
b'{"value":-3083.082,"timestamp":1474790659794}'
b'{"value":-3077.156,"timestamp":1474790660783}'
b'{"value":-3072.708,"timestamp":1474790661790}'
b'{"value":-3075.919,"timestamp":1474790662787}'
b'{"value":-3080.072,"timestamp":1474790663792}'
b'{"value":-3081.954,"timestamp":1474790664790}'
b'{"value":-3080.21,"timestamp":1474790665783}'
b'{"value":-3075.729,"timestamp":1474790666789}'
b'{"value":-3069.584,"timestamp":1474790667786}'
b'{"value":-3074.218,"timestamp":1474790668791}'
b'{"value":-3080.402,"timestamp":1474790669789}'
b'{"value":-3077.661,"timestamp":1474790670804}'
b'{"value":-3076.174,"timestamp":1474790671787}'
b'{"value":-3071.979,"timestamp":1474790672799}'
b'{"value":-3065.761,"timestamp":1474790673787}'
b'{"value":-3068.104,"timestamp":1474790674800}'
b'{"value":-3073.498,"timestamp":1474790675795}'
b'{"value":-3073.864,"timestamp":1474790676798}'
b'{"value":-3073.658,"timestamp":1474790677791}'
b'{"value":-3070.563,"timestamp":1474790678802}'
b'{"value":-3063.079,"timestamp":1474790679839}'
b'{"value":-3064.048,"timestamp":1474790680791}'
b'{"value":-3071.424,"timestamp":1474790681813}'
b'{"value":-3074.695,"timestamp":1474790682791}'
b'{"value":-3074.479,"timestamp":1474790683807}'
b'{"value":-3071.979,"timestamp":1474790684797}'
b'{"value":-3066.635,"timestamp":1474790685811}'
b'{"value":-3068.395,"timestamp":1474790686831}'
b'{"value":-3075.742,"timestamp":1474790687795}'
b'{"value":-3077.588,"timestamp":1474790688806}'
b'{"value":-3076.198,"timestamp":1474790689796}'
b'{"value":-3075.463,"timestamp":1474790690805}'
b'{"value":-3068.396,"timestamp":1474790691837}'
b'{"value":-3067.219,"timestamp":1474790692802}'
b'{"value":-3074.595,"timestamp":1474790693813}'
b'{"value":-3077.021,"timestamp":1474790694803}'
b'{"value":-3077.058,"timestamp":1474790695814}'
b'{"value":-3076.035,"timestamp":1474790696843}'
b'{"value":-3071.875,"timestamp":1474790697831}'
b'{"value":-3070.125,"timestamp":1474790698841}'
b'{"value":-3074.007,"timestamp":1474790699830}'
b'{"value":-3077.292,"timestamp":1474790700836}'
b'{"value":-3079.355,"timestamp":1474790701852}'
b'{"value":-3079.192,"timestamp":1474790702830}'
b'{"value":-3073.874,"timestamp":1474790703844}'
b'{"value":-3069.24,"timestamp":1474790704834}'
b'{"value":-3074.881,"timestamp":1474790705839}'
b'{"value":-3080.509,"timestamp":1474790706834}'
b'{"value":-3081.954,"timestamp":1474790707835}'
b'{"value":-3082.37,"timestamp":1474790708834}'
b'{"value":-3077.624,"timestamp":1474790709846}'
b'{"value":-3074.178,"timestamp":1474790710838}'
b'{"value":-3079.498,"timestamp":1474790711844}'
b'{"value":-3083.966,"timestamp":1474790712833}'
b'{"value":-3085.953,"timestamp":1474790713841}'
b'{"value":-3086.716,"timestamp":1474790714874}'
b'{"value":-3080.259,"timestamp":1474790715839}'
b'{"value":-3074.805,"timestamp":1474790716843}'
b'{"value":-3083.189,"timestamp":1474790717844}'
b'{"value":-3089.19,"timestamp":1474790718841}'
b'{"value":-3087.952,"timestamp":1474790719839}'
b'{"value":-3087.842,"timestamp":1474790720849}'
b'{"value":-3083.068,"timestamp":1474790721845}'
b'{"value":-3076.75,"timestamp":1474790722845}'
b'{"value":-3083.796,"timestamp":1474790723840}'
b'{"value":-3088.613,"timestamp":1474790724860}'
b'{"value":-3087.092,"timestamp":1474790725856}'
b'{"value":-3085.863,"timestamp":1474790726856}'
b'{"value":-3081.69,"timestamp":1474790727855}'
b'{"value":-3075.033,"timestamp":1474790728865}'
b'{"value":-3076.881,"timestamp":1474790729854}'
b'{"value":-3080.199,"timestamp":1474790730863}'
b'{"value":-3080.515,"timestamp":1474790731867}'
b'{"value":-3079.541,"timestamp":1474790732854}'
b'{"value":-3060.584,"timestamp":1474790733864}'
b'{"value":-2809.926,"timestamp":1474790734865}'
b'{"value":-2848.345,"timestamp":1474790735861}'
b'{"value":-3044.245,"timestamp":1474790736881}'
b'{"value":-3048.404,"timestamp":1474790737864}'
b'{"value":-3080.696,"timestamp":1474790738873}'
b'{"value":-3076.196,"timestamp":1474790739869}'
b'{"value":-3073.843,"timestamp":1474790740876}'
b'{"value":-3078.937,"timestamp":1474790741865}'
b'{"value":-3084.565,"timestamp":1474790742882}'
b'{"value":-3082.796,"timestamp":1474790743877}'
b'{"value":-3082.693,"timestamp":1474790744880}'
b'{"value":-3080.251,"timestamp":1474790745868}'
b'{"value":-3073.331,"timestamp":1474790746881}'
b'{"value":-3076.604,"timestamp":1474790747862}'
b'{"value":-3086.021,"timestamp":1474790748870}'
b'{"value":-3089.977,"timestamp":1474790749862}'
b'{"value":-3091.058,"timestamp":1474790750874}'
b'{"value":-3091.552,"timestamp":1474790751871}'
b'{"value":-3088.042,"timestamp":1474790752877}'
b'{"value":-3088.159,"timestamp":1474790753918}'
b'{"value":-3094.146,"timestamp":1474790754900}'
b'{"value":-3096.568,"timestamp":1474790755922}'
b'{"value":-3097.4,"timestamp":1474790756906}'
b'{"value":-3095.02,"timestamp":1474790757918}'
b'{"value":-3086.875,"timestamp":1474790758911}'
b'{"value":-3086.989,"timestamp":1474790759915}'
b'{"value":-3094.425,"timestamp":1474790760908}'
b'{"value":-3097.72,"timestamp":1474790761919}'
b'{"value":-3098.548,"timestamp":1474790762906}'
b'{"value":-3098.787,"timestamp":1474790763916}'
b'{"value":-3094.127,"timestamp":1474790764906}'
b'{"value":-3094.496,"timestamp":1474790765930}'
b'{"value":-3101.089,"timestamp":1474790766913}'
b'{"value":-3102.869,"timestamp":1474790767929}'
b'{"value":-3103.148,"timestamp":1474790768911}'
b'{"value":-3101.678,"timestamp":1474790769927}'
b'{"value":-3095.118,"timestamp":1474790770914}'
b'{"value":-3089.581,"timestamp":1474790771935}'
b'{"value":-3095.874,"timestamp":1474790772915}'
b'{"value":-3101.725,"timestamp":1474790773926}'
b'{"value":-3101.708,"timestamp":1474790774913}'
b'{"value":-3100.522,"timestamp":1474790775979}'
b'{"value":-3094.712,"timestamp":1474790777006}'
b'{"value":-3092.17,"timestamp":1474790777987}'
b'{"value":-3097.894,"timestamp":1474790779020}'
b'{"value":-3099.137,"timestamp":1474790779988}'
b'{"value":-3097.088,"timestamp":1474790781014}'
b'{"value":-3096.18,"timestamp":1474790781995}'
b'{"value":-3090.374,"timestamp":1474790783012}'
b'{"value":-3084.098,"timestamp":1474790783992}'
b'{"value":-3087.45,"timestamp":1474790785013}'
b'{"value":-3094.261,"timestamp":1474790786186}'
b'{"value":-3094.209,"timestamp":1474790787058}'
b'{"value":-3092.274,"timestamp":1474790788065}'
b'{"value":-3085.661,"timestamp":1474790789050}'
b'{"value":-3082.954,"timestamp":1474790790060}'
b'{"value":-3089.118,"timestamp":1474790791150}'
b'{"value":-3093.701,"timestamp":1474790792121}'
b'{"value":-3093.359,"timestamp":1474790793136}'
b'{"value":-3092.009,"timestamp":1474790794123}'
b'{"value":-3085.679,"timestamp":1474790795135}'
b'{"value":-3079.789,"timestamp":1474790796626}'
b'{"value":-3086.312,"timestamp":1474790797325}'
b'{"value":-3092.557,"timestamp":1474790798288}'
b'{"value":-3093.93,"timestamp":1474790799275}'
b'{"value":-3093.001,"timestamp":1474790800295}'
b'{"value":-3088.04,"timestamp":1474790801273}'
b'{"value":-3087.567,"timestamp":1474790802288}'
b'{"value":-3093.833,"timestamp":1474790803285}'
b'{"value":-3096.559,"timestamp":1474790804291}'
b'{"value":-3095.367,"timestamp":1474790805285}'
b'{"value":-3096.158,"timestamp":1474790806291}'
b'{"value":-3087.498,"timestamp":1474790807319}'
b'{"value":-3080.991,"timestamp":1474790808305}'
b'{"value":-3091.217,"timestamp":1474790809354}'
b'{"value":-3099.703,"timestamp":1474790810306}'
b'{"value":-3099.677,"timestamp":1474790811316}'
b'{"value":-3101.145,"timestamp":1474790812320}'
b'{"value":-3098.578,"timestamp":1474790813307}'
b'{"value":-3095.941,"timestamp":1474790814315}'
b'{"value":-3099.42,"timestamp":1474790815310}'
b'{"value":-3102.002,"timestamp":1474790816323}'
b'{"value":-3104.565,"timestamp":1474790817325}'
b'{"value":-3105.444,"timestamp":1474790818315}'
b'{"value":-3100.869,"timestamp":1474790819315}'
b'{"value":-3094.503,"timestamp":1474790820312}'
b'{"value":-3102.861,"timestamp":1474790821316}'
b'{"value":-3111.453,"timestamp":1474790822322}'
b'{"value":-3112.251,"timestamp":1474790823325}'
b'{"value":-3114.573,"timestamp":1474790824315}'
b'{"value":-3113.999,"timestamp":1474790825330}'
b'{"value":-3111.184,"timestamp":1474790826314}'
b'{"value":-3114.293,"timestamp":1474790827329}'
b'{"value":-3117.566,"timestamp":1474790828315}'
b'{"value":-3118.713,"timestamp":1474790829322}'
b'{"value":-3120.955,"timestamp":1474790830314}'
b'{"value":-3120.472,"timestamp":1474790831322}'
b'{"value":-3114.397,"timestamp":1474790832317}'
b'{"value":-3115.791,"timestamp":1474790833321}'
b'{"value":-3121.876,"timestamp":1474790834326}'
b'{"value":-3126.151,"timestamp":1474790835313}'
b'{"value":-3128.029,"timestamp":1474790836322}'
b'{"value":-3126.01,"timestamp":1474790837333}'
b'{"value":-3122.424,"timestamp":1474790838323}'
b'{"value":-3125.744,"timestamp":1474790839330}'
b'{"value":-3131.703,"timestamp":1474790840320}'
b'{"value":-3133.323,"timestamp":1474790841329}'
b'{"value":-3134.939,"timestamp":1474790842329}'
b'{"value":-3134.249,"timestamp":1474790843328}'
b'{"value":-3128.039,"timestamp":1474790844333}'
b'{"value":-3124.919,"timestamp":1474790845323}'
b'{"value":-3132.098,"timestamp":1474790846329}'
b'{"value":-3139.438,"timestamp":1474790847375}'
b'{"value":-3139.511,"timestamp":1474790848350}'
b'{"value":-3138.418,"timestamp":1474790849363}'
b'{"value":-3133.933,"timestamp":1474790850350}'
b'{"value":-3137.306,"timestamp":1474790851359}'
b'{"value":-3142.243,"timestamp":1474790852387}'
b'{"value":-3146.202,"timestamp":1474790853349}'
b'{"value":-3147.331,"timestamp":1474790854363}'
b'{"value":-3148.283,"timestamp":1474790855355}'
b'{"value":-3141.187,"timestamp":1474790856357}'
b'{"value":-3142.038,"timestamp":1474790857647}'
b'{"value":-3150.325,"timestamp":1474790858471}'
b'{"value":-3155.208,"timestamp":1474790859484}'
b'{"value":-3156.367,"timestamp":1474790860469}'
b'{"value":-3155.614,"timestamp":1474790861482}'
b'{"value":-3154.134,"timestamp":1474790862477}'
b'{"value":-3152.689,"timestamp":1474790863482}'
b'{"value":-3155.297,"timestamp":1474790864474}'
b'{"value":-3159.847,"timestamp":1474790865473}'
b'{"value":-3161.609,"timestamp":1474790866473}'
b'{"value":-3162.099,"timestamp":1474790867524}'
b'{"value":-3153.514,"timestamp":1474790868505}'
b'{"value":-3147.85,"timestamp":1474790869515}'
b'{"value":-3157.859,"timestamp":1474790870503}'
b'{"value":-3164.669,"timestamp":1474790871512}'
b'{"value":-3165.599,"timestamp":1474790872518}'
b'{"value":-3164.609,"timestamp":1474790873499}'
b'{"value":-3163.408,"timestamp":1474790874506}'
b'{"value":-3162.652,"timestamp":1474790875506}'
b'{"value":-3166.033,"timestamp":1474790876505}'
b'{"value":-3169.666,"timestamp":1474790877520}'
b'{"value":-3173.071,"timestamp":1474790878517}'
b'{"value":-3174.672,"timestamp":1474790879541}'
b'{"value":-3169.014,"timestamp":1474790880532}'
b'{"value":-3163.319,"timestamp":1474790881548}'
b'{"value":-3169.215,"timestamp":1474790882539}'
b'{"value":-3175.299,"timestamp":1474790883550}'
b'{"value":-3178.337,"timestamp":1474790884535}'
b'{"value":-3178.585,"timestamp":1474790885552}'
b'{"value":-3173.768,"timestamp":1474790886533}'
b'{"value":-3172.458,"timestamp":1474790887561}'
b'{"value":-3181.064,"timestamp":1474790888584}'
b'{"value":-3186.304,"timestamp":1474790889540}'
b'{"value":-3185.928,"timestamp":1474790890559}'
b'{"value":-3186.021,"timestamp":1474790891539}'
b'{"value":-3181.829,"timestamp":1474790892565}'
b'{"value":-3174.799,"timestamp":1474790893548}'
b'{"value":-3182.238,"timestamp":1474790894555}'
b'{"value":-3191.281,"timestamp":1474790895541}'
b'{"value":-3193.711,"timestamp":1474790896553}'
b'{"value":-3194.829,"timestamp":1474790897547}'
b'{"value":-3192.896,"timestamp":1474790898551}'
b'{"value":-3189.117,"timestamp":1474790899571}'
b'{"value":-3191.837,"timestamp":1474790900564}'
b'{"value":-3197.375,"timestamp":1474790901587}'
b'{"value":-3200.071,"timestamp":1474790902574}'
b'{"value":-3201.296,"timestamp":1474790903567}'
b'{"value":-3198.661,"timestamp":1474790904562}'
b'{"value":-3191.717,"timestamp":1474790905575}'
b'{"value":-3197.024,"timestamp":1474790906561}'
b'{"value":-3207.432,"timestamp":1474790907582}'
b'{"value":-3209.551,"timestamp":1474790908581}'
b'{"value":-3209.949,"timestamp":1474790909571}'
b'{"value":-3208.166,"timestamp":1474790910583}'
b'{"value":-3204.039,"timestamp":1474790911577}'
b'{"value":-3209.129,"timestamp":1474790912648}'
b'{"value":-3215.867,"timestamp":1474790913606}'
b'{"value":-3217.793,"timestamp":1474790914618}'
b'{"value":-3218.402,"timestamp":1474790915608}'
b'{"value":-3219.005,"timestamp":1474790916622}'
b'{"value":-3212.86,"timestamp":1474790917607}'
b'{"value":-3211.274,"timestamp":1474790918612}'
b'{"value":-3220.251,"timestamp":1474790919620}'
b'{"value":-3225.287,"timestamp":1474790920611}'
b'{"value":-3227.604,"timestamp":1474790921672}'
b'{"value":-3226.296,"timestamp":1474790922655}'
b'{"value":-3218.771,"timestamp":1474790923728}'
b'{"value":-3219.391,"timestamp":1474790924656}'
b'{"value":-3223.617,"timestamp":1474790925670}'
b'{"value":-3226.104,"timestamp":1474790926660}'
b'{"value":-3225.73,"timestamp":1474790927663}'
b'{"value":-3223.288,"timestamp":1474790928662}'
b'{"value":-3216.806,"timestamp":1474790929665}'
b'{"value":-3212.955,"timestamp":1474790930668}'
b'{"value":-3220.731,"timestamp":1474790931667}'
b'{"value":-3226.354,"timestamp":1474790932666}'
b'{"value":-3228.471,"timestamp":1474790933665}'
b'{"value":-3227.209,"timestamp":1474790934673}'
b'{"value":-3223.519,"timestamp":1474790935664}'
b'{"value":-3221.869,"timestamp":1474790936677}'
b'{"value":-3225.781,"timestamp":1474790937668}'
b'{"value":-3230.122,"timestamp":1474790938676}'
b'{"value":-3230.495,"timestamp":1474790939676}'
b'{"value":-3231.192,"timestamp":1474790940676}'
b'{"value":-3222.596,"timestamp":1474790941729}'
b'{"value":-3216.135,"timestamp":1474790942704}'
b'{"value":-3225.914,"timestamp":1474790943710}'
b'{"value":-3232.481,"timestamp":1474790944707}'
b'{"value":-3231.409,"timestamp":1474790945716}'
b'{"value":-3233.835,"timestamp":1474790946703}'
b'{"value":-3108.589,"timestamp":1474790947714}'
b'{"value":-2987.689,"timestamp":1474790948751}'
b'{"value":-3023.065,"timestamp":1474790949718}'
b'{"value":-3013.72,"timestamp":1474790950728}'
b'{"value":-3219.14,"timestamp":1474790951718}'
b'{"value":-3228.981,"timestamp":1474790952727}'
b'{"value":-3226.678,"timestamp":1474790953742}'
b'{"value":-3222.821,"timestamp":1474790954724}'
b'{"value":-3228.956,"timestamp":1474790955724}'
b'{"value":-3236.074,"timestamp":1474790956723}'
b'{"value":-3237.672,"timestamp":1474790957722}'
b'{"value":-3239.469,"timestamp":1474790958837}'
b'{"value":-3242.373,"timestamp":1474790959725}'
b'{"value":-3242.448,"timestamp":1474790960725}'
b'{"value":-3244.301,"timestamp":1474790961722}'
b'{"value":-3249.858,"timestamp":1474790962736}'
b'{"value":-3252.511,"timestamp":1474790963732}'
b'{"value":-3254.221,"timestamp":1474790964737}'
b'{"value":-3250.191,"timestamp":1474790965729}'
b'{"value":-3242.244,"timestamp":1474790966738}'
b'{"value":-3249.203,"timestamp":1474790967733}'
b'{"value":-3258.867,"timestamp":1474790968728}'
b'{"value":-3260.327,"timestamp":1474790969748}'
b'{"value":-3261.765,"timestamp":1474790970746}'
b'{"value":-3260.699,"timestamp":1474790971738}'
b'{"value":-3257.297,"timestamp":1474790972792}'
b'{"value":-3258.412,"timestamp":1474790973782}'
b'{"value":-3263.079,"timestamp":1474790974792}'
b'{"value":-3266.003,"timestamp":1474790975785}'
b'{"value":-3267.748,"timestamp":1474790976789}'
b'{"value":-3264.502,"timestamp":1474790977782}'
b'{"value":-3257.382,"timestamp":1474790978788}'
b'{"value":-3256.993,"timestamp":1474790979786}'
b'{"value":-3266.31,"timestamp":1474790980827}'
b'{"value":-3268.528,"timestamp":1474790981784}'
b'{"value":-3269.721,"timestamp":1474790982793}'
b'{"value":-3265.642,"timestamp":1474790983785}'
b'{"value":-3260.474,"timestamp":1474790984787}'
b'{"value":-3264.072,"timestamp":1474790985791}'
b'{"value":-3269.476,"timestamp":1474790986788}'
b'{"value":-3268.807,"timestamp":1474790987792}'
b'{"value":-3266.928,"timestamp":1474790988787}'
b'{"value":-3264.214,"timestamp":1474790989807}'
b'{"value":-3254.763,"timestamp":1474790990800}'
b'{"value":-3253.044,"timestamp":1474790991805}'
b'{"value":-3260.603,"timestamp":1474790992807}'
b'{"value":-3264.315,"timestamp":1474790993812}'
b'{"value":-3264.911,"timestamp":1474790994806}'
b'{"value":-3261.63,"timestamp":1474790995810}'
b'{"value":-3257.864,"timestamp":1474790996807}'
b'{"value":-3255.269,"timestamp":1474790997811}'
b'{"value":-3257.622,"timestamp":1474790998805}'
b'{"value":-3259.083,"timestamp":1474790999808}'
b'{"value":-3259.443,"timestamp":1474791000847}'
b'{"value":-3258.194,"timestamp":1474791001806}'
b'{"value":-3253.023,"timestamp":1474791002823}'
b'{"value":-3247.86,"timestamp":1474791003805}'
b'{"value":-3254.217,"timestamp":1474791004815}'
b'{"value":-3260.886,"timestamp":1474791005808}'
b'{"value":-3262.614,"timestamp":1474791006818}'
b'{"value":-3261.92,"timestamp":1474791007811}'
b'{"value":-3250.131,"timestamp":1474791008814}'
b'{"value":-3250.241,"timestamp":1474791009844}'
b'{"value":-3265.749,"timestamp":1474791010835}'
b'{"value":-3268.546,"timestamp":1474791011890}'
b'{"value":-3271.268,"timestamp":1474791012840}'
b'{"value":-3272.25,"timestamp":1474791013844}'
b'{"value":-3269.104,"timestamp":1474791014843}'
b'{"value":-3264.908,"timestamp":1474791015842}'
b'{"value":-3269.005,"timestamp":1474791016842}'
b'{"value":-3276.738,"timestamp":1474791017851}'
b'{"value":-3280.081,"timestamp":1474791018853}'
b'{"value":-3279.16,"timestamp":1474791019948}'
b'{"value":-3275.586,"timestamp":1474791020937}'
b'{"value":-3274.807,"timestamp":1474791021934}'
b'{"value":-3280.826,"timestamp":1474791022930}'
b'{"value":-3283.605,"timestamp":1474791023942}'
b'{"value":-3281.834,"timestamp":1474791024988}'
b'{"value":-3283.581,"timestamp":1474791025979}'
b'{"value":-3277.765,"timestamp":1474791026983}'
b'{"value":-3271.399,"timestamp":1474791027987}'
b'{"value":-3281.327,"timestamp":1474791028973}'
b'{"value":-3288.103,"timestamp":1474791029980}'
b'{"value":-3286.962,"timestamp":1474791030973}'
b'{"value":-3288.199,"timestamp":1474791031999}'
b'{"value":-3287.39,"timestamp":1474791032975}'
b'{"value":-3285.282,"timestamp":1474791033985}'
b'{"value":-3290.31,"timestamp":1474791034974}'
b'{"value":-3293.467,"timestamp":1474791035982}'
b'{"value":-3296.025,"timestamp":1474791036972}'
b'{"value":-3298.326,"timestamp":1474791037983}'
b'{"value":-3293.032,"timestamp":1474791038977}'
b'{"value":-3288.33,"timestamp":1474791039977}'
b'{"value":-3290.583,"timestamp":1474791041013}'
b'{"value":-3297.823,"timestamp":1474791042006}'
b'{"value":-3300.615,"timestamp":1474791043015}'
b'{"value":-3300.325,"timestamp":1474791044003}'
b'{"value":-3297.643,"timestamp":1474791045008}'
b'{"value":-3292.604,"timestamp":1474791046005}'
b'{"value":-3300.115,"timestamp":1474791047009}'
b'{"value":-3306.3,"timestamp":1474791048015}'
b'{"value":-3304.864,"timestamp":1474791049008}'
b'{"value":-3304.314,"timestamp":1474791050017}'
b'{"value":-3301.366,"timestamp":1474791051031}'
b'{"value":-3292.591,"timestamp":1474791052028}'
b'{"value":-3296.773,"timestamp":1474791053037}'
b'{"value":-3307.259,"timestamp":1474791054029}'
b'{"value":-3307.354,"timestamp":1474791055039}'
b'{"value":-3307.692,"timestamp":1474791056027}'
b'{"value":-3306.52,"timestamp":1474791057039}'
b'{"value":-3301.216,"timestamp":1474791058093}'
b'{"value":-3305.674,"timestamp":1474791059086}'
b'{"value":-3310.55,"timestamp":1474791060094}'
b'{"value":-3311.18,"timestamp":1474791061079}'
b'{"value":-3312.076,"timestamp":1474791062099}'
b'{"value":-3309.671,"timestamp":1474791063097}'
b'{"value":-3304.177,"timestamp":1474791064096}'
b'{"value":-3301.158,"timestamp":1474791065095}'
b'{"value":-3308.141,"timestamp":1474791066107}'
b'{"value":-3313.071,"timestamp":1474791067092}'
b'{"value":-3314.182,"timestamp":1474791068108}'
b'{"value":-3313.813,"timestamp":1474791069097}'
b'{"value":-3307.896,"timestamp":1474791070105}'
b'{"value":-3310.018,"timestamp":1474791071096}'
b'{"value":-3315.49,"timestamp":1474791072232}'
b'{"value":-3318.872,"timestamp":1474791073230}'
b'{"value":-3320.696,"timestamp":1474791074238}'
b'{"value":-3320.574,"timestamp":1474791075263}'
b'{"value":-3312.205,"timestamp":1474791076221}'
b'{"value":-3314.192,"timestamp":1474791077405}'
b'{"value":-3322.564,"timestamp":1474791078372}'
b'{"value":-3323.958,"timestamp":1474791079381}'
b'{"value":-3322.857,"timestamp":1474791080344}'
b'{"value":-3322.046,"timestamp":1474791081348}'
b'{"value":-3317.945,"timestamp":1474791082343}'
b'{"value":-3319.276,"timestamp":1474791083354}'
b'{"value":-3322.782,"timestamp":1474791084346}'
b'{"value":-3323.787,"timestamp":1474791085353}'
b'{"value":-3324,"timestamp":1474791086403}'
b'{"value":-3324.571,"timestamp":1474791087349}'
b'{"value":-3316.553,"timestamp":1474791088416}'
b'{"value":-3311.874,"timestamp":1474791089346}'
b'{"value":-3319.494,"timestamp":1474791090356}'
b'{"value":-3325.877,"timestamp":1474791091343}'
b'{"value":-3327.452,"timestamp":1474791092351}'
b'{"value":-3325.257,"timestamp":1474791093355}'
b'{"value":-3321.163,"timestamp":1474791094354}'
b'{"value":-3321.607,"timestamp":1474791095350}'
b'{"value":-3328.494,"timestamp":1474791096347}'
b'{"value":-3330.291,"timestamp":1474791097358}'
b'{"value":-3331.724,"timestamp":1474791098347}'
b'{"value":-3331.6,"timestamp":1474791099359}'
b'{"value":-3326.703,"timestamp":1474791100351}'
b'{"value":-3319.847,"timestamp":1474791101362}'
b'{"value":-3325.954,"timestamp":1474791102347}'
b'{"value":-3332.484,"timestamp":1474791103356}'
b'{"value":-3334.436,"timestamp":1474791104354}'
b'{"value":-3336.267,"timestamp":1474791105363}'
b'{"value":-3323.588,"timestamp":1474791106353}'
b'{"value":-3307.194,"timestamp":1474791107356}'
b'{"value":-3324.276,"timestamp":1474791108349}'
b'{"value":-3143.369,"timestamp":1474791109355}'
b'{"value":-3125.715,"timestamp":1474791110357}'
b'{"value":-3370.371,"timestamp":1474791111363}'
b'{"value":-3381.757,"timestamp":1474791112395}'
b'{"value":-3374.019,"timestamp":1474791113394}'
b'{"value":-3379.472,"timestamp":1474791114385}'
b'{"value":-3389.723,"timestamp":1474791115384}'
b'{"value":-3388.871,"timestamp":1474791116392}'
b'{"value":-3389.125,"timestamp":1474791117388}'
b'{"value":-3385.952,"timestamp":1474791118442}'
b'{"value":-3384.572,"timestamp":1474791119394}'
b'{"value":-3386.825,"timestamp":1474791120395}'
b'{"value":-3388.574,"timestamp":1474791121390}'
b'{"value":-3389.718,"timestamp":1474791122452}'
b'{"value":-3388.887,"timestamp":1474791123430}'
b'{"value":-3383.396,"timestamp":1474791124491}'
b'{"value":-3375.646,"timestamp":1474791125468}'
b'{"value":-3378.723,"timestamp":1474791126473}'
b'{"value":-3386.269,"timestamp":1474791127469}'
b'{"value":-3387.177,"timestamp":1474791128475}'
b'{"value":-3390.596,"timestamp":1474791129470}'
b'{"value":-3386.335,"timestamp":1474791130476}'
b'{"value":-3381.217,"timestamp":1474791131470}'
b'{"value":-3384.007,"timestamp":1474791132472}'
b'{"value":-3390.552,"timestamp":1474791133470}'
b'{"value":-3389.757,"timestamp":1474791134476}'
b'{"value":-3390.017,"timestamp":1474791135472}'
b'{"value":-3385.857,"timestamp":1474791136476}'
b'{"value":-3377.969,"timestamp":1474791137470}'
b'{"value":-3378.942,"timestamp":1474791138481}'
b'{"value":-3387.756,"timestamp":1474791139475}'
b'{"value":-3392.607,"timestamp":1474791140479}'
b'{"value":-3391.484,"timestamp":1474791141479}'
b'{"value":-3390.178,"timestamp":1474791142496}'
b'{"value":-3386.904,"timestamp":1474791143481}'
b'{"value":-3387.811,"timestamp":1474791144482}'
b'{"value":-3391.76,"timestamp":1474791145478}'
b'{"value":-3395.3,"timestamp":1474791146484}'
b'{"value":-3393.514,"timestamp":1474791147481}'
b'{"value":-3391.496,"timestamp":1474791148530}'
b'{"value":-3383.192,"timestamp":1474791149478}'
b'{"value":-3380.743,"timestamp":1474791150483}'
b'{"value":-3388.456,"timestamp":1474791151479}'
b'{"value":-3394.491,"timestamp":1474791152493}'
b'{"value":-3392.925,"timestamp":1474791153481}'
b'{"value":-3391.081,"timestamp":1474791154488}'
b'{"value":-3385.241,"timestamp":1474791155482}'
b'{"value":-3384.144,"timestamp":1474791156488}'
b'{"value":-3387.443,"timestamp":1474791157488}'
b'{"value":-3390.18,"timestamp":1474791158486}'
b'{"value":-3387.31,"timestamp":1474791159486}'
b'{"value":-3385.005,"timestamp":1474791160487}'
b'{"value":-3376.148,"timestamp":1474791161489}'
b'{"value":-3364.678,"timestamp":1474791162487}'
b'{"value":-3374.569,"timestamp":1474791163513}'
b'{"value":-3383.546,"timestamp":1474791164510}'
b'{"value":-3381.456,"timestamp":1474791165516}'
b'{"value":-3380.974,"timestamp":1474791166510}'
b'{"value":-3377.076,"timestamp":1474791167527}'
b'{"value":-3375.613,"timestamp":1474791168512}'
b'{"value":-3381.018,"timestamp":1474791169518}'
b'{"value":-3385.846,"timestamp":1474791170512}'
b'{"value":-3386.463,"timestamp":1474791171519}'
b'{"value":-3386.98,"timestamp":1474791172581}'
b'{"value":-3378.487,"timestamp":1474791173532}'
b'{"value":-3370.299,"timestamp":1474791174533}'
b'{"value":-3381.345,"timestamp":1474791175537}'
b'{"value":-3389.603,"timestamp":1474791176532}'
b'{"value":-3392.167,"timestamp":1474791177537}'
b'{"value":-3391.5,"timestamp":1474791178530}'
b'{"value":-3387.585,"timestamp":1474791179537}'
b'{"value":-3387.358,"timestamp":1474791180535}'
b'{"value":-3391.072,"timestamp":1474791181539}'
b'{"value":-3394.177,"timestamp":1474791182536}'
b'{"value":-3396.865,"timestamp":1474791183541}'
b'{"value":-3397.135,"timestamp":1474791184561}'
b'{"value":-3391.027,"timestamp":1474791185557}'
b'{"value":-3384.653,"timestamp":1474791186561}'
b'{"value":-3392.154,"timestamp":1474791187558}'
b'{"value":-3400.053,"timestamp":1474791188566}'
b'{"value":-3401.056,"timestamp":1474791189563}'
b'{"value":-3402.285,"timestamp":1474791190578}'
b'{"value":-3399.2,"timestamp":1474791191564}'
b'{"value":-3396.117,"timestamp":1474791192567}'
b'{"value":-3399.791,"timestamp":1474791193563}'
b'{"value":-3405.043,"timestamp":1474791194567}'
b'{"value":-3404.379,"timestamp":1474791195565}'
b'{"value":-3403.9,"timestamp":1474791196571}'
b'{"value":-3399.3,"timestamp":1474791197565}'
b'{"value":-3390.895,"timestamp":1474791198571}'
b'{"value":-3395.695,"timestamp":1474791199566}'
b'{"value":-3403.341,"timestamp":1474791200575}'
b'{"value":-3408.706,"timestamp":1474791201570}'
b'{"value":-3409.718,"timestamp":1474791202575}'
b'{"value":-3405.211,"timestamp":1474791203574}'
b'{"value":-3402.81,"timestamp":1474791204572}'
b'{"value":-3407.012,"timestamp":1474791205574}'
b'{"value":-3413.806,"timestamp":1474791206572}'
b'{"value":-3413.643,"timestamp":1474791207576}'
b'{"value":-3414.323,"timestamp":1474791208573}'
b'{"value":-3411.527,"timestamp":1474791209577}'
b'{"value":-3404.322,"timestamp":1474791210574}'
b'{"value":-3405.293,"timestamp":1474791211575}'
b'{"value":-3412.351,"timestamp":1474791212582}'
b'{"value":-3417.156,"timestamp":1474791213608}'
b'{"value":-3416.926,"timestamp":1474791214606}'
b'{"value":-3414.062,"timestamp":1474791215607}'
b'{"value":-3409.781,"timestamp":1474791216608}'
b'{"value":-3410.017,"timestamp":1474791217614}'
b'{"value":-3417.436,"timestamp":1474791218608}'
b'{"value":-3418.706,"timestamp":1474791219613}'
b'{"value":-3418.869,"timestamp":1474791220609}'
b'{"value":-3418.757,"timestamp":1474791221618}'
b'{"value":-3411.02,"timestamp":1474791222607}'
b'{"value":-3405.802,"timestamp":1474791223613}'
b'{"value":-3412.9,"timestamp":1474791224614}'
b'{"value":-3414.266,"timestamp":1474791225619}'
b'{"value":-3410.583,"timestamp":1474791226614}'
b'{"value":-3404.13,"timestamp":1474791227622}'
b'{"value":-3395.344,"timestamp":1474791228617}'
b'{"value":-3390.442,"timestamp":1474791229623}'
b'{"value":-3393.506,"timestamp":1474791230615}'
b'{"value":-3396.312,"timestamp":1474791231621}'
b'{"value":-3396.219,"timestamp":1474791232619}'
b'{"value":-3394.285,"timestamp":1474791233620}'
b'{"value":-3390.535,"timestamp":1474791234654}'
b'{"value":-3388.633,"timestamp":1474791235617}'
b'{"value":-3391.706,"timestamp":1474791236624}'
b'{"value":-3395.532,"timestamp":1474791237618}'
b'{"value":-3397.272,"timestamp":1474791238623}'
b'{"value":-3397.528,"timestamp":1474791239619}'
b'{"value":-3392.948,"timestamp":1474791240617}'
b'{"value":-3389.783,"timestamp":1474791241620}'
b'{"value":-3397.042,"timestamp":1474791242622}'
b'{"value":-3403.775,"timestamp":1474791243627}'
b'{"value":-3407.781,"timestamp":1474791244620}'
b'{"value":-3409.453,"timestamp":1474791245617}'
b'{"value":-3407.376,"timestamp":1474791246616}'
b'{"value":-3406.069,"timestamp":1474791247626}'
b'{"value":-3409.917,"timestamp":1474791248614}'
b'{"value":-3414.122,"timestamp":1474791249618}'
b'{"value":-3415.209,"timestamp":1474791250618}'
b'{"value":-3416.467,"timestamp":1474791251622}'
b'{"value":-3412.374,"timestamp":1474791252623}'
b'{"value":-3404.818,"timestamp":1474791253618}'
b'{"value":-3410.402,"timestamp":1474791254620}'
b'{"value":-3417.276,"timestamp":1474791255626}'
b'{"value":-3419.635,"timestamp":1474791256620}'
b'{"value":-3420.009,"timestamp":1474791257686}'
b'{"value":-3419.899,"timestamp":1474791258658}'
b'{"value":-3419.107,"timestamp":1474791259662}'
b'{"value":-3422.941,"timestamp":1474791260659}'
b'{"value":-3427.553,"timestamp":1474791261662}'
b'{"value":-3429.867,"timestamp":1474791262660}'
b'{"value":-3430.478,"timestamp":1474791263667}'
b'{"value":-3430.924,"timestamp":1474791264660}'
b'{"value":-3429.443,"timestamp":1474791265665}'
b'{"value":-3431.143,"timestamp":1474791266659}'
b'{"value":-3438.771,"timestamp":1474791267669}'
b'{"value":-3442.804,"timestamp":1474791268659}'
b'{"value":-3444.39,"timestamp":1474791269665}'
b'{"value":-3445.724,"timestamp":1474791270660}'
b'{"value":-3445.331,"timestamp":1474791271666}'
b'{"value":-3445.29,"timestamp":1474791272661}'
b'{"value":-3450.235,"timestamp":1474791273670}'
b'{"value":-3453.493,"timestamp":1474791274664}'
b'{"value":-3455.762,"timestamp":1474791275672}'
b'{"value":-3453.017,"timestamp":1474791276667}'
b'{"value":-3447.075,"timestamp":1474791277670}'
b'{"value":-3448.322,"timestamp":1474791278668}'
b'{"value":-3455.868,"timestamp":1474791279668}'
b'{"value":-3458.478,"timestamp":1474791280668}'
b'{"value":-3458.973,"timestamp":1474791281674}'
b'{"value":-3457.91,"timestamp":1474791282674}'
b'{"value":-3450.991,"timestamp":1474791283668}'
b'{"value":-3448.894,"timestamp":1474791284676}'
b'{"value":-3455.48,"timestamp":1474791285673}'
b'{"value":-3459.111,"timestamp":1474791286677}'
b'{"value":-3458.222,"timestamp":1474791287668}'
b'{"value":-3455.604,"timestamp":1474791288673}'
b'{"value":-3451.243,"timestamp":1474791289667}'
b'{"value":-3446.154,"timestamp":1474791290668}'
b'{"value":-3451.178,"timestamp":1474791291668}'
b'{"value":-3455.688,"timestamp":1474791292668}'
b'{"value":-3457.522,"timestamp":1474791293666}'
b'{"value":-3454.786,"timestamp":1474791294686}'
b'{"value":-3451.371,"timestamp":1474791295676}'
b'{"value":-3449.995,"timestamp":1474791296679}'
b'{"value":-3452.405,"timestamp":1474791297697}'
b'{"value":-3452.134,"timestamp":1474791298689}'
b'{"value":-3451.142,"timestamp":1474791299684}'
b'{"value":-3453.374,"timestamp":1474791300683}'
b'{"value":-3447.112,"timestamp":1474791301682}'
b'{"value":-3440.844,"timestamp":1474791302735}'
b'{"value":-3447.046,"timestamp":1474791303711}'
b'{"value":-3451.654,"timestamp":1474791304811}'
b'{"value":-3452.315,"timestamp":1474791305771}'
b'{"value":-3452.696,"timestamp":1474791306764}'
b'{"value":-3448.278,"timestamp":1474791307770}'
b'{"value":-3448.392,"timestamp":1474791308762}'
b'{"value":-3449.109,"timestamp":1474791309782}'
b'{"value":-3451.256,"timestamp":1474791310767}'
b'{"value":-3455.505,"timestamp":1474791311771}'
b'{"value":-3454.06,"timestamp":1474791312766}'
b'{"value":-3449.504,"timestamp":1474791313767}'
b'{"value":-3441.911,"timestamp":1474791314829}'
b'{"value":-3447.69,"timestamp":1474791315772}'
b'{"value":-3456.401,"timestamp":1474791316768}'
b'{"value":-3457.421,"timestamp":1474791317772}'
b'{"value":-3458.911,"timestamp":1474791318767}'
b'{"value":-3294.098,"timestamp":1474791319772}'
b'{"value":-3235.77,"timestamp":1474791320772}'
b'{"value":-3230.837,"timestamp":1474791321768}'
b'{"value":-3271.907,"timestamp":1474791322791}'
b'{"value":-3445.131,"timestamp":1474791323771}'
b'{"value":-3447.233,"timestamp":1474791324780}'
b'{"value":-3443.318,"timestamp":1474791325772}'
b'{"value":-3437.128,"timestamp":1474791326792}'
b'{"value":-3440.02,"timestamp":1474791327796}'
b'{"value":-3446.838,"timestamp":1474791328783}'
b'{"value":-3447.644,"timestamp":1474791329837}'
b'{"value":-3450.315,"timestamp":1474791330782}'
b'{"value":-3451.567,"timestamp":1474791331798}'
b'{"value":-3450.897,"timestamp":1474791332781}'
b'{"value":-3457.042,"timestamp":1474791333789}'
b'{"value":-3463.327,"timestamp":1474791334789}'
b'{"value":-3464.07,"timestamp":1474791335786}'
b'{"value":-3465.24,"timestamp":1474791336784}'
b'{"value":-3461.499,"timestamp":1474791337794}'
b'{"value":-3456.392,"timestamp":1474791338785}'
b'{"value":-3456.119,"timestamp":1474791339788}'
b'{"value":-3466.191,"timestamp":1474791340786}'
b'{"value":-3469.7,"timestamp":1474791341790}'
b'{"value":-3471.773,"timestamp":1474791342786}'
b'{"value":-3469.039,"timestamp":1474791343785}'
b'{"value":-3466.436,"timestamp":1474791344803}'
b'{"value":-3466.868,"timestamp":1474791345786}'
b'{"value":-3472.543,"timestamp":1474791346819}'
b'{"value":-3473.667,"timestamp":1474791347815}'
b'{"value":-3474.509,"timestamp":1474791348824}'
b'{"value":-3476.093,"timestamp":1474791349826}'
b'{"value":-3465.385,"timestamp":1474791350819}'
b'{"value":-3462.753,"timestamp":1474791351819}'
b'{"value":-3474.862,"timestamp":1474791352839}'
b'{"value":-3479.982,"timestamp":1474791353826}'
b'{"value":-3481.721,"timestamp":1474791354835}'
b'{"value":-3482.009,"timestamp":1474791355829}'
b'{"value":-3475.43,"timestamp":1474791356855}'
b'{"value":-3477.558,"timestamp":1474791357831}'
b'{"value":-3481.629,"timestamp":1474791358832}'
b'{"value":-3484.091,"timestamp":1474791359824}'
b'{"value":-3484.654,"timestamp":1474791360835}'
b'{"value":-3482.773,"timestamp":1474791361830}'
b'{"value":-3473.661,"timestamp":1474791362835}'
b'{"value":-3468.19,"timestamp":1474791363830}'
b'{"value":-3476.91,"timestamp":1474791364843}'
b'{"value":-3483.787,"timestamp":1474791365885}'
b'{"value":-3483.24,"timestamp":1474791366827}'
b'{"value":-3483.888,"timestamp":1474791367838}'
b'{"value":-3478.122,"timestamp":1474791368828}'
b'{"value":-3476.949,"timestamp":1474791369833}'
b'{"value":-3482.271,"timestamp":1474791370836}'
b'{"value":-3484.937,"timestamp":1474791371830}'
b'{"value":-3484.947,"timestamp":1474791372836}'
b'{"value":-3484.768,"timestamp":1474791373830}'
b'{"value":-3479.965,"timestamp":1474791374838}'
b'{"value":-3471.845,"timestamp":1474791375886}'
b'{"value":-3481.707,"timestamp":1474791376863}'
b'{"value":-3489.261,"timestamp":1474791377870}'
b'{"value":-3490.041,"timestamp":1474791378860}'
b'{"value":-3492.787,"timestamp":1474791379869}'
b'{"value":-3487.573,"timestamp":1474791380863}'
b'{"value":-3485.848,"timestamp":1474791381865}'
b'{"value":-3490.551,"timestamp":1474791382876}'
b'{"value":-3494.805,"timestamp":1474791383866}'
b'{"value":-3495.742,"timestamp":1474791384870}'
b'{"value":-3497.628,"timestamp":1474791385869}'
b'{"value":-3490.903,"timestamp":1474791386872}'
b'{"value":-3483.776,"timestamp":1474791387898}'
b'{"value":-3488.559,"timestamp":1474791388888}'
b'{"value":-3496.329,"timestamp":1474791389894}'
b'{"value":-3496.958,"timestamp":1474791390889}'
b'{"value":-3494.371,"timestamp":1474791391901}'
b'{"value":-3490.357,"timestamp":1474791392894}'
b'{"value":-3487.205,"timestamp":1474791393892}'
b'{"value":-3489.833,"timestamp":1474791394901}'
b'{"value":-3495.62,"timestamp":1474791395894}'
b'{"value":-3495.31,"timestamp":1474791396931}'
b'{"value":-3497.412,"timestamp":1474791397920}'
b'{"value":-3495.372,"timestamp":1474791398935}'
b'{"value":-3493.291,"timestamp":1474791399920}'
b'{"value":-3494.729,"timestamp":1474791400930}'
b'{"value":-3498.105,"timestamp":1474791401919}'
b'{"value":-3501.135,"timestamp":1474791402931}'
b'{"value":-3504.372,"timestamp":1474791403924}'
b'{"value":-3501.611,"timestamp":1474791404933}'
b'{"value":-3497.228,"timestamp":1474791405924}'
b'{"value":-3499.123,"timestamp":1474791406931}'
b'{"value":-3502.79,"timestamp":1474791407925}'
b'{"value":-3503.001,"timestamp":1474791408930}'
b'{"value":-3503.578,"timestamp":1474791409927}'
b'{"value":-3498.269,"timestamp":1474791410937}'
b'{"value":-3490.456,"timestamp":1474791411929}'
b'{"value":-3488.392,"timestamp":1474791412938}'
b'{"value":-3497.231,"timestamp":1474791413927}'
b'{"value":-3500.495,"timestamp":1474791414942}'
b'{"value":-3498.529,"timestamp":1474791415932}'
b'{"value":-3496.399,"timestamp":1474791416982}'
b'{"value":-3491.611,"timestamp":1474791417974}'
b'{"value":-3493.511,"timestamp":1474791418978}'
b'{"value":-3497.556,"timestamp":1474791419974}'
b'{"value":-3497.669,"timestamp":1474791420977}'
b'{"value":-3499.319,"timestamp":1474791421977}'
b'{"value":-3496.44,"timestamp":1474791423010}'
b'{"value":-3488.31,"timestamp":1474791423994}'
b'{"value":-3485.11,"timestamp":1474791424999}'
b'{"value":-3493.001,"timestamp":1474791425997}'
b'{"value":-3496.745,"timestamp":1474791427003}'
b'{"value":-3498.466,"timestamp":1474791427996}'
b'{"value":-3495.654,"timestamp":1474791429001}'
b'{"value":-3491.081,"timestamp":1474791430003}'
b'{"value":-3490.92,"timestamp":1474791430994}'
b'{"value":-3494.651,"timestamp":1474791431995}'
b'{"value":-3497.969,"timestamp":1474791433043}'
b'{"value":-3500.459,"timestamp":1474791433995}'
b'{"value":-3500.09,"timestamp":1474791435003}'
b'{"value":-3494.345,"timestamp":1474791435996}'
b'{"value":-3487.389,"timestamp":1474791437062}'
b'{"value":-3496.508,"timestamp":1474791438039}'
b'{"value":-3503.849,"timestamp":1474791439018}'
b'{"value":-3504.652,"timestamp":1474791440004}'
b'{"value":-3503.049,"timestamp":1474791441021}'
b'{"value":-3499.865,"timestamp":1474791442023}'
b'{"value":-3497.165,"timestamp":1474791443036}'
b'{"value":-3503.71,"timestamp":1474791444016}'
b'{"value":-3509.057,"timestamp":1474791445015}'
b'{"value":-3508.922,"timestamp":1474791446091}'
b'{"value":-3510.272,"timestamp":1474791447143}'
b'{"value":-3505.352,"timestamp":1474791448066}'
b'{"value":-3500.467,"timestamp":1474791449080}'
b'{"value":-3506.755,"timestamp":1474791450067}'
b'{"value":-3511.766,"timestamp":1474791451072}'
b'{"value":-3513.293,"timestamp":1474791452070}'
b'{"value":-3513.261,"timestamp":1474791453072}'
b'{"value":-3510.409,"timestamp":1474791454070}'
b'{"value":-3509.293,"timestamp":1474791455073}'
b'{"value":-3512.205,"timestamp":1474791456124}'
b'{"value":-3519.295,"timestamp":1474791457158}'
b'{"value":-3520.217,"timestamp":1474791458152}'
b'{"value":-3521.901,"timestamp":1474791459151}'
b'{"value":-3517.848,"timestamp":1474791460149}'
b'{"value":-3513.049,"timestamp":1474791461154}'
b'{"value":-3522.208,"timestamp":1474791462155}'
b'{"value":-3527.649,"timestamp":1474791463155}'
b'{"value":-3527.675,"timestamp":1474791464148}'
b'{"value":-3529.471,"timestamp":1474791465150}'
b'{"value":-3525.442,"timestamp":1474791466151}'
b'{"value":-3523.286,"timestamp":1474791467306}'
b'{"value":-3527.745,"timestamp":1474791468194}'
b'{"value":-3532.863,"timestamp":1474791469220}'
b'{"value":-3534.766,"timestamp":1474791470218}'
b'{"value":-3536.812,"timestamp":1474791471222}'
b'{"value":-3532.484,"timestamp":1474791472219}'
b'{"value":-3528.778,"timestamp":1474791473226}'
b'{"value":-3532.474,"timestamp":1474791474218}'
b'{"value":-3537.183,"timestamp":1474791475225}'
b'{"value":-3539.381,"timestamp":1474791476217}'
b'{"value":-3541.298,"timestamp":1474791477226}'
b'{"value":-3492.815,"timestamp":1474791478239}'
b'{"value":-3264.917,"timestamp":1474791479231}'
b'{"value":-3338.201,"timestamp":1474791480244}'
b'{"value":-3475.599,"timestamp":1474791481235}'
b'{"value":-3502.418,"timestamp":1474791482241}'
b'{"value":-3536.72,"timestamp":1474791483235}'
b'{"value":-3533.62,"timestamp":1474791484247}'
b'{"value":-3526.522,"timestamp":1474791485236}'
b'{"value":-3529.756,"timestamp":1474791486242}'
b'{"value":-3537.138,"timestamp":1474791487239}'
b'{"value":-3540.248,"timestamp":1474791488246}'
b'{"value":-3539.964,"timestamp":1474791489255}'
b'{"value":-3536.146,"timestamp":1474791490252}'
b'{"value":-3531.076,"timestamp":1474791491260}'
b'{"value":-3533.567,"timestamp":1474791492253}'
b'{"value":-3538.766,"timestamp":1474791493265}'
b'{"value":-3540.001,"timestamp":1474791494260}'
b'{"value":-3540.337,"timestamp":1474791495262}'
b'{"value":-3540.248,"timestamp":1474791496257}'
b'{"value":-3533.173,"timestamp":1474791497261}'
b'{"value":-3532.602,"timestamp":1474791498256}'
b'{"value":-3538.652,"timestamp":1474791499258}'
b'{"value":-3540.899,"timestamp":1474791500259}'
b'{"value":-3540.124,"timestamp":1474791501264}'
b'{"value":-3537.699,"timestamp":1474791502258}'
b'{"value":-3532.512,"timestamp":1474791503262}'
b'{"value":-3532.466,"timestamp":1474791504261}'
b'{"value":-3539.028,"timestamp":1474791505259}'
b'{"value":-3542.771,"timestamp":1474791506259}'
b'{"value":-3542.238,"timestamp":1474791507265}'
b'{"value":-3542.475,"timestamp":1474791508260}'
b'{"value":-3539.708,"timestamp":1474791509273}'
b'{"value":-3538.465,"timestamp":1474791510280}'
b'{"value":-3543.774,"timestamp":1474791511272}'
b'{"value":-3548.286,"timestamp":1474791512279}'
b'{"value":-3549.405,"timestamp":1474791513277}'
b'{"value":-3548.794,"timestamp":1474791514282}'
b'{"value":-3544.863,"timestamp":1474791515276}'
b'{"value":-3544.385,"timestamp":1474791516280}'
b'{"value":-3551.692,"timestamp":1474791517276}'
b'{"value":-3555.717,"timestamp":1474791518309}'
b'{"value":-3555.87,"timestamp":1474791519279}'
b'{"value":-3552.675,"timestamp":1474791520292}'
b'{"value":-3547.325,"timestamp":1474791521282}'
b'{"value":-3546.216,"timestamp":1474791522281}'
b'{"value":-3551.885,"timestamp":1474791523278}'
b'{"value":-3555.747,"timestamp":1474791524287}'
b'{"value":-3556.521,"timestamp":1474791525281}'
b'{"value":-3556.356,"timestamp":1474791526286}'
b'{"value":-3550.207,"timestamp":1474791527325}'
b'{"value":-3546.99,"timestamp":1474791528498}'
b'{"value":-3551.986,"timestamp":1474791529384}'
b'{"value":-3555.23,"timestamp":1474791530394}'
b'{"value":-3556.339,"timestamp":1474791531432}'
b'{"value":-3556.702,"timestamp":1474791532411}'
b'{"value":-3550.94,"timestamp":1474791533438}'
b'{"value":-3545.885,"timestamp":1474791534410}'
b'{"value":-3551.183,"timestamp":1474791535435}'
b'{"value":-3557.737,"timestamp":1474791536412}'
b'{"value":-3557.834,"timestamp":1474791537434}'
b'{"value":-3557.627,"timestamp":1474791538418}'
b'{"value":-3553.397,"timestamp":1474791539448}'
b'{"value":-3548.68,"timestamp":1474791540415}'
b'{"value":-3552.539,"timestamp":1474791541433}'
b'{"value":-3558.871,"timestamp":1474791542416}'
b'{"value":-3559.552,"timestamp":1474791543437}'
b'{"value":-3559.055,"timestamp":1474791544415}'
b'{"value":-3554.54,"timestamp":1474791545478}'
b'{"value":-3549.255,"timestamp":1474791546462}'
b'{"value":-3553.405,"timestamp":1474791547526}'
b'{"value":-3558.591,"timestamp":1474791548465}'
b'{"value":-3559.887,"timestamp":1474791549480}'
b'{"value":-3561.452,"timestamp":1474791550477}'
b'{"value":-3557.104,"timestamp":1474791551485}'
b'{"value":-3550.561,"timestamp":1474791552477}'
b'{"value":-3553.108,"timestamp":1474791553487}'
b'{"value":-3558.14,"timestamp":1474791554479}'
b'{"value":-3559.794,"timestamp":1474791555481}'
b'{"value":-3562.076,"timestamp":1474791556474}'
b'{"value":-3560.333,"timestamp":1474791557493}'
b'{"value":-3554.427,"timestamp":1474791558474}'
b'{"value":-3556.919,"timestamp":1474791559521}'
b'{"value":-3565.118,"timestamp":1474791560508}'
b'{"value":-3568.63,"timestamp":1474791561520}'
b'{"value":-3570.138,"timestamp":1474791562512}'
b'{"value":-3569.78,"timestamp":1474791563512}'
b'{"value":-3568.696,"timestamp":1474791564512}'
b'{"value":-3569.314,"timestamp":1474791565516}'
b'{"value":-3571.79,"timestamp":1474791566527}'
b'{"value":-3573.198,"timestamp":1474791567518}'
b'{"value":-3573.46,"timestamp":1474791568574}'
b'{"value":-3570.873,"timestamp":1474791569535}'
b'{"value":-3562.655,"timestamp":1474791570540}'
b'{"value":-3564.626,"timestamp":1474791571588}'
b'{"value":-3571.735,"timestamp":1474791572556}'
b'{"value":-3573.763,"timestamp":1474791573556}'
b'{"value":-3573.029,"timestamp":1474791574559}'
b'{"value":-3573.219,"timestamp":1474791575556}'
b'{"value":-3570.104,"timestamp":1474791576558}'
b'{"value":-3568.387,"timestamp":1474791577558}'
b'{"value":-3570.886,"timestamp":1474791578561}'
b'{"value":-3572.93,"timestamp":1474791579558}'
b'{"value":-3573.348,"timestamp":1474791580562}'
b'{"value":-3571.765,"timestamp":1474791581561}'
b'{"value":-3565.815,"timestamp":1474791582563}'
b'{"value":-3563.796,"timestamp":1474791583562}'
b'{"value":-3570.029,"timestamp":1474791584563}'
b'{"value":-3574.456,"timestamp":1474791585564}'
b'{"value":-3575.52,"timestamp":1474791586566}'
b'{"value":-3576.457,"timestamp":1474791587565}'
b'{"value":-3575.309,"timestamp":1474791588563}'
b'{"value":-3574.93,"timestamp":1474791589626}'
b'{"value":-3577.25,"timestamp":1474791590574}'
b'{"value":-3578.574,"timestamp":1474791591604}'
b'{"value":-3578.375,"timestamp":1474791592565}'
b'{"value":-3577.016,"timestamp":1474791593591}'
b'{"value":-3567.308,"timestamp":1474791594585}'
b'{"value":-3562.895,"timestamp":1474791595582}'
b'{"value":-3572.375,"timestamp":1474791596586}'
b'{"value":-3577.854,"timestamp":1474791597573}'
b'{"value":-3575.482,"timestamp":1474791598633}'
b'{"value":-3576.7,"timestamp":1474791599614}'
b'{"value":-3573.553,"timestamp":1474791600619}'
b'{"value":-3570.594,"timestamp":1474791601608}'
b'{"value":-3573.783,"timestamp":1474791602627}'
b'{"value":-3577.138,"timestamp":1474791603619}'
b'{"value":-3576.342,"timestamp":1474791604605}'
b'{"value":-3576.724,"timestamp":1474791605668}'
b'{"value":-3576.409,"timestamp":1474791606623}'
b'{"value":-3572.34,"timestamp":1474791607670}'
b'{"value":-3575.915,"timestamp":1474791608623}'
b'{"value":-3581.794,"timestamp":1474791609782}'
b'{"value":-3584.513,"timestamp":1474791610715}'
b'{"value":-3586.586,"timestamp":1474791611732}'
b'{"value":-3585.049,"timestamp":1474791612687}'
b'{"value":-3571.653,"timestamp":1474791613718}'
b'{"value":-3573.709,"timestamp":1474791614696}'
b'{"value":-3589.833,"timestamp":1474791615711}'
b'{"value":-3589.563,"timestamp":1474791616681}'
b'{"value":-3589.332,"timestamp":1474791617772}'
b'{"value":-3582.917,"timestamp":1474791618673}'
b'{"value":-3574.933,"timestamp":1474791619883}'
b'{"value":-3580.391,"timestamp":1474791620746}'
b'{"value":-3585.813,"timestamp":1474791621789}'
b'{"value":-3584.494,"timestamp":1474791622718}'
b'{"value":-3583.56,"timestamp":1474791623765}'
b'{"value":-3582.11,"timestamp":1474791624711}'
b'{"value":-3580.144,"timestamp":1474791625767}'
b'{"value":-3582.394,"timestamp":1474791626719}'
b'{"value":-3584.42,"timestamp":1474791627796}'
b'{"value":-3586.235,"timestamp":1474791628714}'
b'{"value":-3588.453,"timestamp":1474791629766}'
b'{"value":-3582.684,"timestamp":1474791630758}'
b'{"value":-3575.796,"timestamp":1474791631762}'
b'{"value":-3580.073,"timestamp":1474791632731}'
b'{"value":-3589.918,"timestamp":1474791633785}'
b'{"value":-3589.957,"timestamp":1474791634774}'
b'{"value":-3589.302,"timestamp":1474791635785}'
b'{"value":-3587.861,"timestamp":1474791636839}'
b'{"value":-3586.982,"timestamp":1474791637802}'
b'{"value":-3588.114,"timestamp":1474791638875}'
b'{"value":-3590.404,"timestamp":1474791639849}'
b'{"value":-3591.315,"timestamp":1474791640864}'
b'{"value":-3592.744,"timestamp":1474791641844}'
b'{"value":-3589.256,"timestamp":1474791642865}'
b'{"value":-3582.399,"timestamp":1474791643845}'
b'{"value":-3586.377,"timestamp":1474791644858}'
b'{"value":-3596.156,"timestamp":1474791645887}'
b'{"value":-3597.658,"timestamp":1474791646848}'
b'{"value":-3597.597,"timestamp":1474791647884}'
b'{"value":-3596.161,"timestamp":1474791648851}'
b'{"value":-3593.799,"timestamp":1474791649890}'
b'{"value":-3593.271,"timestamp":1474791650865}'
b'{"value":-3597.58,"timestamp":1474791651928}'
b'{"value":-3600.502,"timestamp":1474791652860}'
b'{"value":-3601.893,"timestamp":1474791653868}'
b'{"value":-3601.866,"timestamp":1474791654922}'
b'{"value":-3595.404,"timestamp":1474791655857}'
b'{"value":-3593.868,"timestamp":1474791656877}'
b'{"value":-3601.049,"timestamp":1474791657870}'
b'{"value":-3604.001,"timestamp":1474791658875}'
b'{"value":-3604.564,"timestamp":1474791659860}'
b'{"value":-3605.159,"timestamp":1474791660943}'
b'{"value":-3602.943,"timestamp":1474791661864}'
b'{"value":-3602.448,"timestamp":1474791662889}'
b'{"value":-3603.558,"timestamp":1474791663875}'
b'{"value":-3604.923,"timestamp":1474791664884}'
b'{"value":-3604.839,"timestamp":1474791665868}'
b'{"value":-3602.64,"timestamp":1474791666882}'
b'{"value":-3592.533,"timestamp":1474791667877}'
b'{"value":-3587.873,"timestamp":1474791668886}'
b'{"value":-3594.667,"timestamp":1474791669876}'
b'{"value":-3598.857,"timestamp":1474791671036}'
b'{"value":-3597.488,"timestamp":1474791671901}'
b'{"value":-3597.014,"timestamp":1474791672923}'
b'{"value":-3594.813,"timestamp":1474791673889}'
b'{"value":-3594.331,"timestamp":1474791674929}'
b'{"value":-3599.007,"timestamp":1474791675896}'
b'{"value":-3600.586,"timestamp":1474791676939}'
b'{"value":-3602.116,"timestamp":1474791677990}'
b'{"value":-3602.221,"timestamp":1474791678940}'
b'{"value":-3594.022,"timestamp":1474791679983}'
b'{"value":-3587.964,"timestamp":1474791680956}'
b'{"value":-3597.856,"timestamp":1474791681986}'
b'{"value":-3606.105,"timestamp":1474791682954}'
b'{"value":-3606.002,"timestamp":1474791683973}'
b'{"value":-3606.821,"timestamp":1474791684958}'
b'{"value":-3604.813,"timestamp":1474791685980}'
b'{"value":-3602.497,"timestamp":1474791686953}'
b'{"value":-3605.032,"timestamp":1474791687997}'
b'{"value":-3606.665,"timestamp":1474791688947}'
b'{"value":-3607.432,"timestamp":1474791689976}'
b'{"value":-3607.713,"timestamp":1474791690956}'
b'{"value":-3480.135,"timestamp":1474791691984}'
b'{"value":-3291.796,"timestamp":1474791692984}'
b'{"value":-3334.054,"timestamp":1474791693977}'
b'{"value":-3373.388,"timestamp":1474791694980}'
b'{"value":-3546.079,"timestamp":1474791695975}'
b'{"value":-3603.885,"timestamp":1474791696975}'
b'{"value":-3600.32,"timestamp":1474791698061}'
b'{"value":-3596.416,"timestamp":1474791698973}'
b'{"value":-3600.448,"timestamp":1474791700058}'
b'{"value":-3605.531,"timestamp":1474791700975}'
b'{"value":-3606.584,"timestamp":1474791702003}'
b'{"value":-3607.897,"timestamp":1474791703069}'
b'{"value":-3606.559,"timestamp":1474791703976}'
b'{"value":-3605.389,"timestamp":1474791705028}'
b'{"value":-3608.467,"timestamp":1474791705981}'
b'{"value":-3611.568,"timestamp":1474791707025}'
b'{"value":-3613.806,"timestamp":1474791708148}'
b'{"value":-3617.348,"timestamp":1474791709081}'
b'{"value":-3611.554,"timestamp":1474791710087}'
b'{"value":-3605.624,"timestamp":1474791711107}'
b'{"value":-3611.359,"timestamp":1474791712165}'
b'{"value":-3622.219,"timestamp":1474791713132}'
b'{"value":-3623.748,"timestamp":1474791714130}'
b'{"value":-3623.374,"timestamp":1474791715108}'
b'{"value":-3619.911,"timestamp":1474791716122}'
b'{"value":-3613.064,"timestamp":1474791717109}'
b'{"value":-3616.136,"timestamp":1474791718141}'
b'{"value":-3623.656,"timestamp":1474791719129}'
b'{"value":-3625.176,"timestamp":1474791720121}'
b'{"value":-3623.944,"timestamp":1474791721119}'
b'{"value":-3621.626,"timestamp":1474791722255}'
b'{"value":-3617.354,"timestamp":1474791723161}'
b'{"value":-3619.361,"timestamp":1474791724157}'
b'{"value":-3625.683,"timestamp":1474791725143}'
b'{"value":-3627.753,"timestamp":1474791726144}'
b'{"value":-3629.112,"timestamp":1474791727139}'
b'{"value":-3627.702,"timestamp":1474791728240}'
b'{"value":-3623.952,"timestamp":1474791729138}'
b'{"value":-3623.383,"timestamp":1474791730216}'
b'{"value":-3626.551,"timestamp":1474791731138}'
b'{"value":-3627.588,"timestamp":1474791732405}'
b'{"value":-3629.442,"timestamp":1474791733201}'
b'{"value":-3628.86,"timestamp":1474791734262}'
b'{"value":-3625.091,"timestamp":1474791735184}'
b'{"value":-3625.093,"timestamp":1474791736233}'
b'{"value":-3632.002,"timestamp":1474791737251}'
b'{"value":-3635.525,"timestamp":1474791738203}'
b'{"value":-3636.706,"timestamp":1474791739275}'
b'{"value":-3636.624,"timestamp":1474791740196}'
b'{"value":-3631.101,"timestamp":1474791741226}'
b'{"value":-3629.095,"timestamp":1474791742202}'
b'{"value":-3634.871,"timestamp":1474791743276}'
b'{"value":-3638.019,"timestamp":1474791744194}'
b'{"value":-3636.979,"timestamp":1474791745224}'
b'{"value":-3634.888,"timestamp":1474791746273}'
b'{"value":-3627.082,"timestamp":1474791747247}'
b'{"value":-3623.646,"timestamp":1474791748281}'
b'{"value":-3631.133,"timestamp":1474791749250}'
b'{"value":-3635.135,"timestamp":1474791750364}'
b'{"value":-3634.672,"timestamp":1474791751252}'
b'{"value":-3633.164,"timestamp":1474791752282}'
b'{"value":-3626.89,"timestamp":1474791753319}'
b'{"value":-3623.663,"timestamp":1474791754264}'
b'{"value":-3627.392,"timestamp":1474791755269}'
b'{"value":-3629.151,"timestamp":1474791756262}'
b'{"value":-3628.581,"timestamp":1474791757272}'
b'{"value":-3627.401,"timestamp":1474791758262}'
b'{"value":-3621.43,"timestamp":1474791759266}'
b'{"value":-3617.361,"timestamp":1474791760260}'
b'{"value":-3623.082,"timestamp":1474791761276}'
b'{"value":-3628,"timestamp":1474791762283}'
b'{"value":-3628.004,"timestamp":1474791763343}'
b'{"value":-3626.823,"timestamp":1474791764302}'
b'{"value":-3626.363,"timestamp":1474791765315}'
b'{"value":-3624.81,"timestamp":1474791766370}'
b'{"value":-3624.821,"timestamp":1474791767319}'
b'{"value":-3624.148,"timestamp":1474791768385}'
b'{"value":-3624.543,"timestamp":1474791769301}'
b'{"value":-3624.533,"timestamp":1474791770307}'
b'{"value":-3619.705,"timestamp":1474791771303}'
b'{"value":-3614.785,"timestamp":1474791772312}'
b'{"value":-3619.926,"timestamp":1474791773410}'
b'{"value":-3625.685,"timestamp":1474791774334}'
b'{"value":-3626.245,"timestamp":1474791775424}'
b'{"value":-3625.969,"timestamp":1474791776347}'
b'{"value":-3626.354,"timestamp":1474791777338}'
b'{"value":-3625.95,"timestamp":1474791778337}'
b'{"value":-3626.826,"timestamp":1474791779337}'
b'{"value":-3627.328,"timestamp":1474791780344}'
b'{"value":-3626.856,"timestamp":1474791781332}'
b'{"value":-3626.843,"timestamp":1474791782333}'
b'{"value":-3623.18,"timestamp":1474791783432}'
b'{"value":-3614.742,"timestamp":1474791784391}'
b'{"value":-3619.634,"timestamp":1474791785361}'
b'{"value":-3625.383,"timestamp":1474791786339}'
b'{"value":-3626.242,"timestamp":1474791787357}'
b'{"value":-3624.235,"timestamp":1474791788336}'
b'{"value":-3625.296,"timestamp":1474791789349}'
b'{"value":-3625.942,"timestamp":1474791790338}'
b'{"value":-3626.527,"timestamp":1474791791354}'
b'{"value":-3630.518,"timestamp":1474791792344}'
b'{"value":-3632.529,"timestamp":1474791793542}'
b'{"value":-3632.296,"timestamp":1474791794384}'
b'{"value":-3629.235,"timestamp":1474791795393}'
b'{"value":-3621.917,"timestamp":1474791796377}'
b'{"value":-3623.348,"timestamp":1474791797400}'
b'{"value":-3631.073,"timestamp":1474791798379}'
b'{"value":-3631.38,"timestamp":1474791799386}'
b'{"value":-3630.769,"timestamp":1474791800395}'
b'{"value":-3629.24,"timestamp":1474791801384}'
b'{"value":-3624.793,"timestamp":1474791802401}'
b'{"value":-3625.379,"timestamp":1474791803382}'
b'{"value":-3628.729,"timestamp":1474791804447}'
b'{"value":-3629.967,"timestamp":1474791805376}'
b'{"value":-3629.459,"timestamp":1474791806391}'
b'{"value":-3626.656,"timestamp":1474791807385}'
b'{"value":-3616.275,"timestamp":1474791808436}'
b'{"value":-3617.917,"timestamp":1474791809386}'
b'{"value":-3624.429,"timestamp":1474791810406}'
b'{"value":-3627.675,"timestamp":1474791811411}'
b'{"value":-3627.7,"timestamp":1474791812392}'
b'{"value":-3625.299,"timestamp":1474791813399}'
b'{"value":-3621.083,"timestamp":1474791814447}'
b'{"value":-3619.632,"timestamp":1474791815420}'
b'{"value":-3623.277,"timestamp":1474791816431}'
b'{"value":-3626.244,"timestamp":1474791817434}'
b'{"value":-3624.821,"timestamp":1474791818428}'
b'{"value":-3622.991,"timestamp":1474791819472}'
b'{"value":-3617.365,"timestamp":1474791820417}'
b'{"value":-3615.045,"timestamp":1474791821484}'
b'{"value":-3621.092,"timestamp":1474791822459}'
b'{"value":-3625.672,"timestamp":1474791823523}'
b'{"value":-3624.533,"timestamp":1474791824476}'
b'{"value":-3624.244,"timestamp":1474791825478}'
b'{"value":-3619.045,"timestamp":1474791826478}'
b'{"value":-3619.924,"timestamp":1474791827490}'
b'{"value":-3624.246,"timestamp":1474791828476}'
b'{"value":-3627.098,"timestamp":1474791829482}'
b'{"value":-3627.896,"timestamp":1474791830480}'
b'{"value":-3626.641,"timestamp":1474791831474}'
b'{"value":-3617.488,"timestamp":1474791832494}'
b'{"value":-3617.318,"timestamp":1474791833474}'
b'{"value":-3623.354,"timestamp":1474791834489}'
b'{"value":-3625.278,"timestamp":1474791835520}'
b'{"value":-3624.497,"timestamp":1474791836483}'
b'{"value":-3623.16,"timestamp":1474791837478}'
b'{"value":-3621.923,"timestamp":1474791838473}'
b'{"value":-3621.063,"timestamp":1474791839481}'
b'{"value":-3620.412,"timestamp":1474791840475}'
b'{"value":-3621.267,"timestamp":1474791841480}'
b'{"value":-3622.224,"timestamp":1474791842480}'
b'{"value":-3622.282,"timestamp":1474791843481}'
b'{"value":-3616.208,"timestamp":1474791844497}'
b'{"value":-3609.853,"timestamp":1474791845476}'
b'{"value":-3615.16,"timestamp":1474791846501}'
b'{"value":-3619.926,"timestamp":1474791847495}'
b'{"value":-3619.948,"timestamp":1474791848503}'
b'{"value":-3620.304,"timestamp":1474791849480}'
b'{"value":-3603.893,"timestamp":1474791850511}'
b'{"value":-3605.803,"timestamp":1474791851483}'
b'{"value":-3426.367,"timestamp":1474791852506}'
b'{"value":-3375.016,"timestamp":1474791853485}'
b'{"value":-3667.991,"timestamp":1474791854629}'
b'{"value":-3669.778,"timestamp":1474791855533}'
b'{"value":-3662.795,"timestamp":1474791856616}'
b'{"value":-3657.369,"timestamp":1474791857602}'
b'{"value":-3661.793,"timestamp":1474791858592}'
b'{"value":-3668.25,"timestamp":1474791859684}'
b'{"value":-3671.465,"timestamp":1474791860585}'
b'{"value":-3671.968,"timestamp":1474791861657}'
b'{"value":-3669.24,"timestamp":1474791862643}'
b'{"value":-3668.645,"timestamp":1474791863711}'
b'{"value":-3668.863,"timestamp":1474791865163}'
b'{"value":-3668.503,"timestamp":1474791865801}'
b'{"value":-3666.766,"timestamp":1474791866779}'
b'{"value":-3667.209,"timestamp":1474791867761}'
b'{"value":-3659.991,"timestamp":1474791868770}'
b'{"value":-3654.158,"timestamp":1474791869784}'
b'{"value":-3657.693,"timestamp":1474791870759}'
b'{"value":-3666.049,"timestamp":1474791871783}'
b'{"value":-3665.064,"timestamp":1474791872835}'
b'{"value":-3666.842,"timestamp":1474791873794}'
b'{"value":-3668.752,"timestamp":1474791875004}'
b'{"value":-3669.436,"timestamp":1474791875860}'
b'{"value":-3668.829,"timestamp":1474791876859}'
b'{"value":-3667.488,"timestamp":1474791877856}'
b'{"value":-3666.326,"timestamp":1474791878863}'
b'{"value":-3669.717,"timestamp":1474791879859}'
b'{"value":-3664.047,"timestamp":1474791880866}'
b'{"value":-3655.87,"timestamp":1474791881859}'
b'{"value":-3659.924,"timestamp":1474791882871}'
b'{"value":-3667.825,"timestamp":1474791883862}'
b'{"value":-3668.329,"timestamp":1474791884868}'
b'{"value":-3667.078,"timestamp":1474791885859}'
b'{"value":-3667.928,"timestamp":1474791886866}'
b'{"value":-3667.418,"timestamp":1474791887861}'
b'{"value":-3668.595,"timestamp":1474791888867}'
b'{"value":-3667.994,"timestamp":1474791889862}'
b'{"value":-3669.479,"timestamp":1474791890868}'
b'{"value":-3667.107,"timestamp":1474791891862}'
b'{"value":-3665.508,"timestamp":1474791892866}'
b'{"value":-3659.632,"timestamp":1474791893865}'
b'{"value":-3653.364,"timestamp":1474791894869}'
b'{"value":-3659.958,"timestamp":1474791895862}'
b'{"value":-3662.789,"timestamp":1474791896934}'
b'{"value":-3663.509,"timestamp":1474791897919}'
b'{"value":-3661.875,"timestamp":1474791898935}'
b'{"value":-3656.256,"timestamp":1474791899911}'
b'{"value":-3654.958,"timestamp":1474791900925}'
b'{"value":-3659.212,"timestamp":1474791901922}'
b'{"value":-3659.969,"timestamp":1474791902936}'
b'{"value":-3657.443,"timestamp":1474791903916}'
b'{"value":-3656.536,"timestamp":1474791904947}'
b'{"value":-3645.732,"timestamp":1474791905911}'
b'{"value":-3644.391,"timestamp":1474791906939}'
b'{"value":-3650.923,"timestamp":1474791907924}'
b'{"value":-3654.367,"timestamp":1474791908937}'
b'{"value":-3652.39,"timestamp":1474791909925}'
b'{"value":-3652.019,"timestamp":1474791910961}'
b'{"value":-3651.17,"timestamp":1474791911999}'
b'{"value":-3647.543,"timestamp":1474791912925}'
b'{"value":-3649.767,"timestamp":1474791913982}'
b'{"value":-3649.784,"timestamp":1474791914942}'
b'{"value":-3649.466,"timestamp":1474791915962}'
b'{"value":-3647.163,"timestamp":1474791916957}'
b'{"value":-3641.452,"timestamp":1474791917967}'
b'{"value":-3635.266,"timestamp":1474791919060}'
b'{"value":-3641.341,"timestamp":1474791919931}'
b'{"value":-3644.546,"timestamp":1474791920942}'
b'{"value":-3644,"timestamp":1474791921934}'
b'{"value":-3642.506,"timestamp":1474791922942}'
b'{"value":-3638.05,"timestamp":1474791923939}'
b'{"value":-3631.718,"timestamp":1474791924939}'
b'{"value":-3635.044,"timestamp":1474791925956}'
b'{"value":-3639.616,"timestamp":1474791926953}'
b'{"value":-3638.463,"timestamp":1474791927951}'
b'{"value":-3636.998,"timestamp":1474791928950}'
b'{"value":-3630.707,"timestamp":1474791929954}'
b'{"value":-3622.52,"timestamp":1474791930950}'
b'{"value":-3627.191,"timestamp":1474791931955}'
b'{"value":-3634.397,"timestamp":1474791932956}'
b'{"value":-3632.918,"timestamp":1474791933958}'
b'{"value":-3632.27,"timestamp":1474791934956}'
b'{"value":-3630.327,"timestamp":1474791936139}'
b'{"value":-3625.701,"timestamp":1474791937008}'
b'{"value":-3625.49,"timestamp":1474791938017}'
b'{"value":-3627.111,"timestamp":1474791939006}'
b'{"value":-3627.999,"timestamp":1474791940014}'
b'{"value":-3626.271,"timestamp":1474791941011}'
b'{"value":-3617.9,"timestamp":1474791942011}'
b'{"value":-3609.876,"timestamp":1474791943010}'
b'{"value":-3618.224,"timestamp":1474791944012}'
b'{"value":-3623.657,"timestamp":1474791945007}'
b'{"value":-3621.941,"timestamp":1474791946013}'
b'{"value":-3622.797,"timestamp":1474791947011}'
b'{"value":-3620.753,"timestamp":1474791948013}'
b'{"value":-3619.345,"timestamp":1474791949010}'
b'{"value":-3621.076,"timestamp":1474791950009}'
b'{"value":-3622.513,"timestamp":1474791951010}'
b'{"value":-3620.171,"timestamp":1474791952010}'
b'{"value":-3619.354,"timestamp":1474791953009}'
b'{"value":-3615.014,"timestamp":1474791954010}'
b'{"value":-3608.747,"timestamp":1474791955008}'
b'{"value":-3609.518,"timestamp":1474791956015}'
b'{"value":-3615.916,"timestamp":1474791957056}'
b'{"value":-3619.07,"timestamp":1474791958009}'
b'{"value":-3617.627,"timestamp":1474791959009}'
b'{"value":-3615.386,"timestamp":1474791960008}'
b'{"value":-3611.833,"timestamp":1474791961013}'
b'{"value":-3611.647,"timestamp":1474791962011}'
b'{"value":-3612.77,"timestamp":1474791963019}'
b'{"value":-3612.943,"timestamp":1474791964012}'
b'{"value":-3610.773,"timestamp":1474791965022}'
b'{"value":-3605.252,"timestamp":1474791966014}'
b'{"value":-3595.824,"timestamp":1474791967050}'
b'{"value":-3598.075,"timestamp":1474791968048}'
b'{"value":-3605.161,"timestamp":1474791969053}'
b'{"value":-3606.085,"timestamp":1474791970047}'
b'{"value":-3604.589,"timestamp":1474791971059}'
b'{"value":-3604.067,"timestamp":1474791972051}'
b'{"value":-3598.907,"timestamp":1474791973054}'
b'{"value":-3596.013,"timestamp":1474791974048}'
b'{"value":-3601.32,"timestamp":1474791975057}'
b'{"value":-3603.534,"timestamp":1474791976050}'
b'{"value":-3604.129,"timestamp":1474791977053}'
b'{"value":-3602.365,"timestamp":1474791978052}'
b'{"value":-3594.366,"timestamp":1474791979053}'
b'{"value":-3593.588,"timestamp":1474791980054}'
b'{"value":-3600.641,"timestamp":1474791981053}'
b'{"value":-3602.749,"timestamp":1474791982055}'
b'{"value":-3602.11,"timestamp":1474791983060}'
b'{"value":-3604.967,"timestamp":1474791984053}'
b'{"value":-3600.931,"timestamp":1474791985055}'
b'{"value":-3601.486,"timestamp":1474791986055}'
b'{"value":-3602.532,"timestamp":1474791987056}'
b'{"value":-3602.171,"timestamp":1474791988057}'
b'{"value":-3602.755,"timestamp":1474791989057}'
b'{"value":-3601.777,"timestamp":1474791990054}'
b'{"value":-3595.123,"timestamp":1474791991076}'
b'{"value":-3589.403,"timestamp":1474791992059}'
b'{"value":-3594.785,"timestamp":1474791993062}'
b'{"value":-3599.892,"timestamp":1474791994055}'
b'{"value":-3602.363,"timestamp":1474791995066}'
b'{"value":-3603.203,"timestamp":1474791996121}'
b'{"value":-3599.47,"timestamp":1474791997172}'
b'{"value":-3594.596,"timestamp":1474791998114}'
b'{"value":-3598.441,"timestamp":1474791999116}'
b'{"value":-3599.632,"timestamp":1474792000143}'
b'{"value":-3600.191,"timestamp":1474792001125}'
b'{"value":-3600.939,"timestamp":1474792002126}'
b'{"value":-3592.812,"timestamp":1474792003106}'
b'{"value":-3587.427,"timestamp":1474792004119}'
b'{"value":-3596.449,"timestamp":1474792005107}'
b'{"value":-3603.892,"timestamp":1474792006120}'
b'{"value":-3602.783,"timestamp":1474792007108}'
b'{"value":-3602.608,"timestamp":1474792008118}'
b'{"value":-3604.45,"timestamp":1474792009122}'
b'{"value":-3603.625,"timestamp":1474792010115}'
b'{"value":-3602.741,"timestamp":1474792011110}'
b'{"value":-3605.172,"timestamp":1474792012127}'
b'{"value":-3604.819,"timestamp":1474792013121}'
b'{"value":-3605.49,"timestamp":1474792014116}'
b'{"value":-3602.428,"timestamp":1474792015129}'
b'{"value":-3596.157,"timestamp":1474792016113}'
b'{"value":-3598.418,"timestamp":1474792017122}'
b'{"value":-3605.879,"timestamp":1474792018165}'
b'{"value":-3604.232,"timestamp":1474792019114}'
b'{"value":-3603.928,"timestamp":1474792020128}'
b'{"value":-3604.153,"timestamp":1474792021187}'
b'{"value":-3598.665,"timestamp":1474792022147}'
b'{"value":-3602.441,"timestamp":1474792023176}'
b'{"value":-3606.74,"timestamp":1474792024155}'
b'{"value":-3606.85,"timestamp":1474792025171}'
b'{"value":-3606.941,"timestamp":1474792026154}'
b'{"value":-3606.732,"timestamp":1474792027185}'
b'{"value":-3597.5,"timestamp":1474792028162}'
b'{"value":-3598.73,"timestamp":1474792029168}'
b'{"value":-3605.6,"timestamp":1474792030157}'
b'{"value":-3610.325,"timestamp":1474792031173}'
b'{"value":-3611.264,"timestamp":1474792032155}'
b'{"value":-3609.24,"timestamp":1474792033179}'
b'{"value":-3605.545,"timestamp":1474792034157}'
b'{"value":-3605.829,"timestamp":1474792035180}'
b'{"value":-3611.05,"timestamp":1474792036155}'
b'{"value":-3614.497,"timestamp":1474792037179}'
b'{"value":-3614.339,"timestamp":1474792038175}'
b'{"value":-3610.995,"timestamp":1474792039178}'
b'{"value":-3604.346,"timestamp":1474792040172}'
b'{"value":-3605.88,"timestamp":1474792041180}'
b'{"value":-3613.919,"timestamp":1474792042172}'
b'{"value":-3618.224,"timestamp":1474792043254}'
b'{"value":-3618.126,"timestamp":1474792044169}'
b'{"value":-3619.072,"timestamp":1474792045195}'
b'{"value":-3616.534,"timestamp":1474792046163}'
b'{"value":-3616.418,"timestamp":1474792047204}'
b'{"value":-3618.792,"timestamp":1474792048174}'
b'{"value":-3621.95,"timestamp":1474792049246}'
b'{"value":-3621.355,"timestamp":1474792050207}'
b'{"value":-3619.542,"timestamp":1474792051227}'
b'{"value":-3614.752,"timestamp":1474792052220}'
b'{"value":-3612.101,"timestamp":1474792053277}'
b'{"value":-3619.672,"timestamp":1474792054207}'
b'{"value":-3622.521,"timestamp":1474792055220}'
b'{"value":-3621.67,"timestamp":1474792056211}'
b'{"value":-3623.388,"timestamp":1474792057225}'
b'{"value":-3623.385,"timestamp":1474792058315}'
b'{"value":-3626.369,"timestamp":1474792059332}'
b'{"value":-3627.909,"timestamp":1474792060291}'
b'{"value":-3627.961,"timestamp":1474792061316}'
b'{"value":-3630.418,"timestamp":1474792062297}'
b'{"value":-3610.507,"timestamp":1474792063342}'
b'{"value":-3407.002,"timestamp":1474792064290}'
b'{"value":-3345.475,"timestamp":1474792065325}'
b'{"value":-3324.421,"timestamp":1474792066299}'
b'{"value":-3477.685,"timestamp":1474792067322}'
b'{"value":-3629.97,"timestamp":1474792068458}'
b'{"value":-3631.67,"timestamp":1474792069406}'
b'{"value":-3626.835,"timestamp":1474792070427}'
b'{"value":-3625.383,"timestamp":1474792071399}'
b'{"value":-3634.1,"timestamp":1474792072427}'
b'{"value":-3639.813,"timestamp":1474792073409}'
b'{"value":-3641.997,"timestamp":1474792074425}'
b'{"value":-3642.662,"timestamp":1474792075403}'
b'{"value":-3638.082,"timestamp":1474792076486}'
b'{"value":-3636.265,"timestamp":1474792077405}'
b'{"value":-3644.017,"timestamp":1474792078795}'
b'{"value":-3645.87,"timestamp":1474792079609}'
b'{"value":-3646.764,"timestamp":1474792080659}'
b'{"value":-3647.71,"timestamp":1474792081616}'
b'{"value":-3643.262,"timestamp":1474792082745}'
b'{"value":-3642.481,"timestamp":1474792083774}'
b'{"value":-3649.169,"timestamp":1474792084682}'
b'{"value":-3653.029,"timestamp":1474792085684}'
b'{"value":-3652.322,"timestamp":1474792086765}'
b'{"value":-3651.151,"timestamp":1474792087721}'
b'{"value":-3644.174,"timestamp":1474792088796}'
b'{"value":-3641.042,"timestamp":1474792089783}'
b'{"value":-3646.49,"timestamp":1474792090792}'
b'{"value":-3650.156,"timestamp":1474792091734}'
b'{"value":-3649.746,"timestamp":1474792092784}'
b'{"value":-3648.764,"timestamp":1474792093740}'
b'{"value":-3642.645,"timestamp":1474792094771}'
b'{"value":-3637.867,"timestamp":1474792095738}'
b'{"value":-3644.973,"timestamp":1474792096761}'
b'{"value":-3651.028,"timestamp":1474792097827}'
b'{"value":-3651.646,"timestamp":1474792098747}'
b'{"value":-3650.612,"timestamp":1474792099800}'
b'{"value":-3646.966,"timestamp":1474792100750}'
b'{"value":-3642.279,"timestamp":1474792101767}'
b'{"value":-3646.194,"timestamp":1474792102752}'
b'{"value":-3649.596,"timestamp":1474792103778}'
b'{"value":-3648.291,"timestamp":1474792104755}'
b'{"value":-3648.161,"timestamp":1474792105762}'
b'{"value":-3643.512,"timestamp":1474792106751}'
b'{"value":-3639.425,"timestamp":1474792107765}'
b'{"value":-3646.64,"timestamp":1474792108763}'
b'{"value":-3651.835,"timestamp":1474792109789}'
b'{"value":-3651.704,"timestamp":1474792110757}'
b'{"value":-3651.98,"timestamp":1474792111776}'
b'{"value":-3650.738,"timestamp":1474792112855}'
b'{"value":-3647.703,"timestamp":1474792113750}'
b'{"value":-3648.283,"timestamp":1474792114889}'
b'{"value":-3653.009,"timestamp":1474792115738}'
b'{"value":-3655.702,"timestamp":1474792116749}'
b'{"value":-3657.411,"timestamp":1474792117743}'
b'{"value":-3654.197,"timestamp":1474792118745}'
b'{"value":-3647.724,"timestamp":1474792119758}'
b'{"value":-3652.306,"timestamp":1474792120832}'
b'{"value":-3661.132,"timestamp":1474792121753}'
b'{"value":-3664.118,"timestamp":1474792122748}'
b'{"value":-3666.31,"timestamp":1474792123749}'
b'{"value":-3665.71,"timestamp":1474792124754}'
b'{"value":-3663.427,"timestamp":1474792125768}'
b'{"value":-3666.629,"timestamp":1474792126746}'
b'{"value":-3672.075,"timestamp":1474792127771}'
b'{"value":-3674.433,"timestamp":1474792128752}'
b'{"value":-3674.033,"timestamp":1474792129826}'
b'{"value":-3672.165,"timestamp":1474792130751}'
b'{"value":-3669.541,"timestamp":1474792131760}'
b'{"value":-3672.913,"timestamp":1474792132746}'
b'{"value":-3679.723,"timestamp":1474792133771}'
b'{"value":-3683.027,"timestamp":1474792134745}'
b'{"value":-3685.736,"timestamp":1474792135758}'
b'{"value":-3686.148,"timestamp":1474792136743}'
b'{"value":-3681.498,"timestamp":1474792137763}'
b'{"value":-3683.92,"timestamp":1474792138747}'
b'{"value":-3692.271,"timestamp":1474792139979}'
b'{"value":-3696.609,"timestamp":1474792140952}'
b'{"value":-3698.081,"timestamp":1474792142005}'
b'{"value":-3697.101,"timestamp":1474792142946}'
b'{"value":-3691.995,"timestamp":1474792143974}'
b'{"value":-3694.501,"timestamp":1474792145037}'
b'{"value":-3700.643,"timestamp":1474792145935}'
b'{"value":-3701.459,"timestamp":1474792146946}'
b'{"value":-3703.788,"timestamp":1474792147923}'
b'{"value":-3701.05,"timestamp":1474792148936}'
b'{"value":-3695.541,"timestamp":1474792150035}'
b'{"value":-3697.878,"timestamp":1474792151036}'
b'{"value":-3704.208,"timestamp":1474792152091}'
b'{"value":-3706.112,"timestamp":1474792153038}'
b'{"value":-3706.185,"timestamp":1474792154082}'
b'{"value":-3705.495,"timestamp":1474792155035}'
b'{"value":-3701.838,"timestamp":1474792156125}'
b'{"value":-3704.703,"timestamp":1474792157047}'
b'{"value":-3709.385,"timestamp":1474792158070}'
b'{"value":-3712.69,"timestamp":1474792159043}'
b'{"value":-3712.915,"timestamp":1474792160334}'
b'{"value":-3714.485,"timestamp":1474792161204}'
b'{"value":-3711.348,"timestamp":1474792162257}'
b'{"value":-3712.505,"timestamp":1474792163245}'
b'{"value":-3719.469,"timestamp":1474792164370}'
b'{"value":-3724.714,"timestamp":1474792165162}'
b'{"value":-3726.885,"timestamp":1474792166237}'
b'{"value":-3726.844,"timestamp":1474792167156}'
b'{"value":-3723.928,"timestamp":1474792168194}'
b'{"value":-3724.79,"timestamp":1474792169176}'
b'{"value":-3733.736,"timestamp":1474792170200}'
b'{"value":-3738.613,"timestamp":1474792171185}'
b'{"value":-3739.517,"timestamp":1474792172241}'
b'{"value":-3739.518,"timestamp":1474792173165}'
b'{"value":-3732.572,"timestamp":1474792174203}'
b'{"value":-3728.561,"timestamp":1474792175183}'
b'{"value":-3738.466,"timestamp":1474792176260}'
b'{"value":-3742.441,"timestamp":1474792177149}'
b'{"value":-3744.028,"timestamp":1474792178177}'
b'{"value":-3746.145,"timestamp":1474792179146}'
b'{"value":-3743.962,"timestamp":1474792180166}'
b'{"value":-3743.676,"timestamp":1474792181152}'
b'{"value":-3750.247,"timestamp":1474792182178}'
b'{"value":-3754.177,"timestamp":1474792183151}'
b'{"value":-3752.829,"timestamp":1474792184245}'
b'{"value":-3750.754,"timestamp":1474792185193}'
b'{"value":-3744.931,"timestamp":1474792186224}'
b'{"value":-3742.243,"timestamp":1474792187189}'
b'{"value":-3745.386,"timestamp":1474792188207}'
b'{"value":-3751.731,"timestamp":1474792189188}'
b'{"value":-3750.816,"timestamp":1474792190220}'
b'{"value":-3750.18,"timestamp":1474792191208}'
b'{"value":-3742.592,"timestamp":1474792192206}'
b'{"value":-3734.215,"timestamp":1474792193199}'
b'{"value":-3740.978,"timestamp":1474792194215}'
b'{"value":-3749.465,"timestamp":1474792195201}'
b'{"value":-3750.162,"timestamp":1474792196217}'
b'{"value":-3750.992,"timestamp":1474792197200}'
b'{"value":-3745.42,"timestamp":1474792198210}'
b'{"value":-3740.876,"timestamp":1474792199196}'
b'{"value":-3746.008,"timestamp":1474792200216}'
b'{"value":-3751.91,"timestamp":1474792201210}'
b'{"value":-3751.837,"timestamp":1474792202218}'
b'{"value":-3752.479,"timestamp":1474792203223}'
b'{"value":-3749.184,"timestamp":1474792204218}'
b'{"value":-3743.126,"timestamp":1474792205204}'
b'{"value":-3749.449,"timestamp":1474792206211}'
b'{"value":-3756.105,"timestamp":1474792207209}'
b'{"value":-3757.492,"timestamp":1474792208275}'
b'{"value":-3757.941,"timestamp":1474792209196}'
b'{"value":-3758.029,"timestamp":1474792210204}'
b'{"value":-3753.699,"timestamp":1474792211199}'
b'{"value":-3753.126,"timestamp":1474792212247}'
b'{"value":-3757.562,"timestamp":1474792213189}'
b'{"value":-3759.175,"timestamp":1474792214202}'
b'{"value":-3759.86,"timestamp":1474792215193}'
b'{"value":-3758.03,"timestamp":1474792216203}'
b'{"value":-3751.111,"timestamp":1474792217196}'
b'{"value":-3750.303,"timestamp":1474792218208}'
b'{"value":-3757.379,"timestamp":1474792219192}'
b'{"value":-3760.857,"timestamp":1474792220207}'
b'{"value":-3758.434,"timestamp":1474792221380}'
b'{"value":-3756.772,"timestamp":1474792222211}'
b'{"value":-3506.193,"timestamp":1474792223262}'
b'{"value":-3474.855,"timestamp":1474792224228}'
b'{"value":-3649.38,"timestamp":1474792225248}'
b'{"value":-3676.589,"timestamp":1474792226227}'
b'{"value":-3749.421,"timestamp":1474792227245}'
b'{"value":-3747.689,"timestamp":1474792228230}'
b'{"value":-3739.946,"timestamp":1474792229259}'
b'{"value":-3737.202,"timestamp":1474792230234}'
b'{"value":-3745.303,"timestamp":1474792231247}'
b'{"value":-3749.094,"timestamp":1474792232236}'
b'{"value":-3750.966,"timestamp":1474792233303}'
b'{"value":-3752.903,"timestamp":1474792234238}'
b'{"value":-3749.541,"timestamp":1474792235312}'
b'{"value":-3753.05,"timestamp":1474792236290}'
b'{"value":-3756.768,"timestamp":1474792237303}'
b'{"value":-3757.916,"timestamp":1474792238297}'
b'{"value":-3759.169,"timestamp":1474792239309}'
b'{"value":-3757.068,"timestamp":1474792240308}'
b'{"value":-3748.233,"timestamp":1474792241310}'
b'{"value":-3744.481,"timestamp":1474792242333}'
b'{"value":-3751.374,"timestamp":1474792243384}'
b'{"value":-3756.862,"timestamp":1474792244334}'
b'{"value":-3755.653,"timestamp":1474792245322}'
b'{"value":-3755.683,"timestamp":1474792246316}'
b'{"value":-3752.064,"timestamp":1474792247319}'
b'{"value":-3752.748,"timestamp":1474792248322}'
b'{"value":-3754.515,"timestamp":1474792249320}'
b'{"value":-3754.857,"timestamp":1474792250316}'
b'{"value":-3757.209,"timestamp":1474792251311}'
b'{"value":-3758.853,"timestamp":1474792252331}'
b'{"value":-3752.804,"timestamp":1474792253309}'
b'{"value":-3747.794,"timestamp":1474792254332}'
b'{"value":-3753.924,"timestamp":1474792255310}'
b'{"value":-3760.598,"timestamp":1474792256320}'
b'{"value":-3760.555,"timestamp":1474792257383}'
b'{"value":-3758.908,"timestamp":1474792258363}'
b'{"value":-3756.29,"timestamp":1474792259422}'
b'{"value":-3754.67,"timestamp":1474792260360}'
b'{"value":-3761.862,"timestamp":1474792261372}'
b'{"value":-3764.569,"timestamp":1474792262370}'
b'{"value":-3761.997,"timestamp":1474792263368}'
b'{"value":-3760.327,"timestamp":1474792264375}'
b'{"value":-3753.198,"timestamp":1474792265371}'
b'{"value":-3742.488,"timestamp":1474792266369}'
b'{"value":-3748.51,"timestamp":1474792267364}'
b'{"value":-3755.18,"timestamp":1474792268373}'
b'{"value":-3759.977,"timestamp":1474792269367}'
b'{"value":-3760.287,"timestamp":1474792270381}'
b'{"value":-3755.789,"timestamp":1474792271364}'
b'{"value":-3756.516,"timestamp":1474792272376}'
b'{"value":-3758.236,"timestamp":1474792273376}'
b'{"value":-3761.378,"timestamp":1474792274425}'
b'{"value":-3759.172,"timestamp":1474792275396}'
b'{"value":-3758.344,"timestamp":1474792276401}'
b'{"value":-3755.701,"timestamp":1474792277397}'
b'{"value":-3748.011,"timestamp":1474792278402}'
b'{"value":-3750.452,"timestamp":1474792279399}'
b'{"value":-3755.607,"timestamp":1474792280402}'
b'{"value":-3756.051,"timestamp":1474792281399}'
b'{"value":-3755.344,"timestamp":1474792282598}'
b'{"value":-3752.261,"timestamp":1474792283543}'
b'{"value":-3745.418,"timestamp":1474792284499}'
b'{"value":-3747.341,"timestamp":1474792285492}'
b'{"value":-3751.343,"timestamp":1474792286500}'
b'{"value":-3750.196,"timestamp":1474792287495}'
b'{"value":-3748.67,"timestamp":1474792288505}'
b'{"value":-3744.307,"timestamp":1474792289496}'
b'{"value":-3736.14,"timestamp":1474792290507}'
b'{"value":-3736.723,"timestamp":1474792291492}'
b'{"value":-3744.453,"timestamp":1474792292505}'
b'{"value":-3744.971,"timestamp":1474792293548}'
b'{"value":-3744.038,"timestamp":1474792294533}'
b'{"value":-3741.959,"timestamp":1474792295535}'
b'{"value":-3736.149,"timestamp":1474792296528}'
b'{"value":-3737.222,"timestamp":1474792297543}'
b'{"value":-3740.19,"timestamp":1474792298532}'
b'{"value":-3738.195,"timestamp":1474792299541}'
b'{"value":-3734.998,"timestamp":1474792300532}'
b'{"value":-3733.867,"timestamp":1474792301542}'
b'{"value":-3725.204,"timestamp":1474792302532}'
b'{"value":-3722.982,"timestamp":1474792303544}'
b'{"value":-3731.701,"timestamp":1474792304536}'
b'{"value":-3735.418,"timestamp":1474792305550}'
b'{"value":-3735.616,"timestamp":1474792306594}'
b'{"value":-3736.848,"timestamp":1474792307534}'
b'{"value":-3734.409,"timestamp":1474792308553}'
b'{"value":-3732.069,"timestamp":1474792309537}'
b'{"value":-3733.98,"timestamp":1474792310543}'
b'{"value":-3734.489,"timestamp":1474792311552}'
b'{"value":-3735.986,"timestamp":1474792312541}'
b'{"value":-3735.063,"timestamp":1474792313693}'
b'{"value":-3726.406,"timestamp":1474792314574}'
b'{"value":-3719.829,"timestamp":1474792315576}'
b'{"value":-3726.842,"timestamp":1474792316571}'
b'{"value":-3729.249,"timestamp":1474792317595}'
b'{"value":-3727.035,"timestamp":1474792318586}'
b'{"value":-3723.887,"timestamp":1474792319591}'
b'{"value":-3717.902,"timestamp":1474792320586}'
b'{"value":-3714.386,"timestamp":1474792321593}'
b'{"value":-3719.408,"timestamp":1474792322592}'
b'{"value":-3719.033,"timestamp":1474792323772}'
b'{"value":-3718.439,"timestamp":1474792324732}'
b'{"value":-3717.291,"timestamp":1474792325741}'
b'{"value":-3706.686,"timestamp":1474792326731}'
b'{"value":-3704.154,"timestamp":1474792327739}'
b'{"value":-3711.907,"timestamp":1474792328737}'
b'{"value":-3714.099,"timestamp":1474792329744}'
b'{"value":-3715.286,"timestamp":1474792330740}'
b'{"value":-3714.351,"timestamp":1474792331738}'
b'{"value":-3711.907,"timestamp":1474792332733}'
b'{"value":-3710.138,"timestamp":1474792333872}'
b'{"value":-3711.963,"timestamp":1474792334796}'
b'{"value":-3714.777,"timestamp":1474792335809}'
b'{"value":-3717.528,"timestamp":1474792336795}'
b'{"value":-3714.749,"timestamp":1474792337805}'
b'{"value":-3707.889,"timestamp":1474792338874}'
b'{"value":-3705.991,"timestamp":1474792339799}'
b'{"value":-3711.584,"timestamp":1474792340800}'
b'{"value":-3715.136,"timestamp":1474792341795}'
b'{"value":-3713.233,"timestamp":1474792342795}'
b'{"value":-3711.04,"timestamp":1474792343811}'
b'{"value":-3709.543,"timestamp":1474792344851}'
b'{"value":-3707.109,"timestamp":1474792345804}'
b'{"value":-3709.174,"timestamp":1474792346801}'
b'{"value":-3712.867,"timestamp":1474792347808}'
b'{"value":-3712.955,"timestamp":1474792348799}'
b'{"value":-3713.525,"timestamp":1474792349805}'
b'{"value":-3707.591,"timestamp":1474792350799}'
b'{"value":-3701.54,"timestamp":1474792351804}'
b'{"value":-3707.252,"timestamp":1474792352813}'
b'{"value":-3714.365,"timestamp":1474792353867}'
b'{"value":-3712.941,"timestamp":1474792354896}'
b'{"value":-3713.571,"timestamp":1474792355858}'
b'{"value":-3713.628,"timestamp":1474792356851}'
b'{"value":-3711.581,"timestamp":1474792357850}'
b'{"value":-3712.806,"timestamp":1474792358853}'
b'{"value":-3715.216,"timestamp":1474792359851}'
b'{"value":-3714.834,"timestamp":1474792360852}'
b'{"value":-3716.726,"timestamp":1474792361860}'
b'{"value":-3712.777,"timestamp":1474792362855}'
b'{"value":-3703.738,"timestamp":1474792363864}'
b'{"value":-3709.01,"timestamp":1474792364858}'
b'{"value":-3712.958,"timestamp":1474792365890}'
b'{"value":-3714.161,"timestamp":1474792366892}'
b'{"value":-3717.672,"timestamp":1474792367884}'
b'{"value":-3717.673,"timestamp":1474792368895}'
b'{"value":-3716.438,"timestamp":1474792369888}'
b'{"value":-3720.406,"timestamp":1474792370889}'
b'{"value":-3724.138,"timestamp":1474792371947}'
b'{"value":-3726.409,"timestamp":1474792372883}'
b'{"value":-3730.051,"timestamp":1474792373909}'
b'{"value":-3729.445,"timestamp":1474792374889}'
b'{"value":-3723.422,"timestamp":1474792375902}'
b'{"value":-3724.709,"timestamp":1474792376884}'
b'{"value":-3735.125,"timestamp":1474792377896}'
b'{"value":-3740.627,"timestamp":1474792378887}'
b'{"value":-3742.686,"timestamp":1474792379901}'
b'{"value":-3745.2,"timestamp":1474792380890}'
b'{"value":-3740.097,"timestamp":1474792381904}'
b'{"value":-3740.593,"timestamp":1474792382890}'
b'{"value":-3741.371,"timestamp":1474792383900}'
b'{"value":-3745.262,"timestamp":1474792384893}'
b'{"value":-3744.607,"timestamp":1474792385907}'
b'{"value":-3744.284,"timestamp":1474792386948}'
b'{"value":-3736.73,"timestamp":1474792387931}'
b'{"value":-3737.999,"timestamp":1474792388941}'
b'{"value":-3747.335,"timestamp":1474792389935}'
b'{"value":-3751.897,"timestamp":1474792390941}'
b'{"value":-3754.361,"timestamp":1474792391933}'
b'{"value":-3755.709,"timestamp":1474792392938}'
b'{"value":-3752.9,"timestamp":1474792393938}'
b'{"value":-3752.679,"timestamp":1474792395017}'
b'{"value":-3753.969,"timestamp":1474792396038}'
b'{"value":-3755.498,"timestamp":1474792397035}'
b'{"value":-3757.143,"timestamp":1474792398045}'
b'{"value":-3754.845,"timestamp":1474792399036}'
b'{"value":-3748.859,"timestamp":1474792400035}'
b'{"value":-3750.802,"timestamp":1474792401050}'
b'{"value":-3756.823,"timestamp":1474792402036}'
b'{"value":-3758.677,"timestamp":1474792403036}'
b'{"value":-3758.133,"timestamp":1474792404044}'
b'{"value":-3755.172,"timestamp":1474792405288}'
b'{"value":-3750.449,"timestamp":1474792406114}'
b'{"value":-3748.408,"timestamp":1474792407124}'
b'{"value":-3753.376,"timestamp":1474792408119}'
b'{"value":-3756.139,"timestamp":1474792409122}'
b'{"value":-3756.119,"timestamp":1474792410111}'
b'{"value":-3754.255,"timestamp":1474792411118}'
b'{"value":-3747.765,"timestamp":1474792412112}'
b'{"value":-3747.425,"timestamp":1474792413143}'
b'{"value":-3754.92,"timestamp":1474792414118}'
b'{"value":-3757.481,"timestamp":1474792415117}'
b'{"value":-3757.484,"timestamp":1474792416111}'
b'{"value":-3757.932,"timestamp":1474792417195}'
b'{"value":-3754.969,"timestamp":1474792418107}'
b'{"value":-3753.397,"timestamp":1474792419116}'
b'{"value":-3757.813,"timestamp":1474792420107}'
b'{"value":-3759.42,"timestamp":1474792421117}'
b'{"value":-3759.428,"timestamp":1474792422109}'
b'{"value":-3758.376,"timestamp":1474792423118}'
b'{"value":-3752.89,"timestamp":1474792424112}'
b'{"value":-3748.288,"timestamp":1474792425118}'
b'{"value":-3756.953,"timestamp":1474792426112}'
b'{"value":-3762.853,"timestamp":1474792427119}'
b'{"value":-3764.674,"timestamp":1474792428178}'
b'{"value":-3766.404,"timestamp":1474792429111}'
b'{"value":-3767.465,"timestamp":1474792430117}'
b'{"value":-3767.523,"timestamp":1474792431114}'
b'{"value":-3770.073,"timestamp":1474792432120}'
b'{"value":-3772.013,"timestamp":1474792433114}'
b'{"value":-3773.485,"timestamp":1474792434126}'
b'{"value":-3774.237,"timestamp":1474792435115}'
b'{"value":-3643.627,"timestamp":1474792436121}'
b'{"value":-3468.749,"timestamp":1474792437115}'
b'{"value":-3515.875,"timestamp":1474792438122}'
b'{"value":-3547.403,"timestamp":1474792439117}'
b'{"value":-3728.152,"timestamp":1474792440126}'
b'{"value":-3776.195,"timestamp":1474792441122}'
b'{"value":-3774.637,"timestamp":1474792442127}'
b'{"value":-3770.673,"timestamp":1474792443122}'
b'{"value":-3774.811,"timestamp":1474792444127}'
b'{"value":-3780.448,"timestamp":1474792445121}'
b'{"value":-3780.532,"timestamp":1474792446132}'
b'{"value":-3783.625,"timestamp":1474792447123}'
b'{"value":-3779.599,"timestamp":1474792448128}'
b'{"value":-3776.41,"timestamp":1474792449120}'
b'{"value":-3778.081,"timestamp":1474792450131}'
b'{"value":-3779.778,"timestamp":1474792451120}'
b'{"value":-3779.889,"timestamp":1474792452132}'
b'{"value":-3780.091,"timestamp":1474792453133}'
b'{"value":-3775.686,"timestamp":1474792454130}'
b'{"value":-3771.292,"timestamp":1474792455130}'
b'{"value":-3773.833,"timestamp":1474792456330}'
b'{"value":-3778.704,"timestamp":1474792457308}'
b'{"value":-3779.712,"timestamp":1474792458322}'
b'{"value":-3780.666,"timestamp":1474792459317}'
b'{"value":-3775.74,"timestamp":1474792460343}'
b'{"value":-3771.083,"timestamp":1474792461311}'
b'{"value":-3774.805,"timestamp":1474792462294}'
b'{"value":-3784.402,"timestamp":1474792463437}'
b'{"value":-3784.385,"timestamp":1474792464284}'
b'{"value":-3783.58,"timestamp":1474792465291}'
b'{"value":-3783.853,"timestamp":1474792466305}'
b'{"value":-3780.625,"timestamp":1474792467291}'
b'{"value":-3781.471,"timestamp":1474792468291}'
b'{"value":-3785.285,"timestamp":1474792469287}'
b'{"value":-3786.979,"timestamp":1474792470291}'
b'{"value":-3788.942,"timestamp":1474792471287}'
b'{"value":-3789.887,"timestamp":1474792472292}'
b'{"value":-3785.629,"timestamp":1474792473290}'
b'{"value":-3784.997,"timestamp":1474792474292}'
b'{"value":-3792.936,"timestamp":1474792475294}'
b'{"value":-3798.571,"timestamp":1474792476289}'
b'{"value":-3801.428,"timestamp":1474792477297}'
b'{"value":-3802.869,"timestamp":1474792478297}'
b'{"value":-3799.537,"timestamp":1474792479292}'
b'{"value":-3798.911,"timestamp":1474792480298}'
b'{"value":-3806.102,"timestamp":1474792481292}'
b'{"value":-3811.391,"timestamp":1474792482297}'
b'{"value":-3812.552,"timestamp":1474792483301}'
b'{"value":-3814.835,"timestamp":1474792484306}'
b'{"value":-3813.847,"timestamp":1474792485295}'
b'{"value":-3812.612,"timestamp":1474792486299}'
b'{"value":-3819.766,"timestamp":1474792487306}'
b'{"value":-3825.932,"timestamp":1474792488295}'
b'{"value":-3828.522,"timestamp":1474792489298}'
b'{"value":-3830.469,"timestamp":1474792490295}'
b'{"value":-3827.696,"timestamp":1474792491306}'
b'{"value":-3826.876,"timestamp":1474792492298}'
b'{"value":-3834.221,"timestamp":1474792493308}'
b'{"value":-3840.177,"timestamp":1474792494302}'
b'{"value":-3843.124,"timestamp":1474792495301}'
b'{"value":-3845.927,"timestamp":1474792496301}'
b'{"value":-3845.606,"timestamp":1474792497343}'
b'{"value":-3842.692,"timestamp":1474792498313}'
b'{"value":-3850.001,"timestamp":1474792499314}'
b'{"value":-3858.202,"timestamp":1474792500315}'
b'{"value":-3861.71,"timestamp":1474792501315}'
b'{"value":-3863.976,"timestamp":1474792502313}'
b'{"value":-3864.187,"timestamp":1474792503319}'
b'{"value":-3864.405,"timestamp":1474792504312}'
b'{"value":-3869.71,"timestamp":1474792505316}'
b'{"value":-3875.344,"timestamp":1474792506312}'
b'{"value":-3878.318,"timestamp":1474792507318}'
b'{"value":-3881.172,"timestamp":1474792508319}'
b'{"value":-3879.012,"timestamp":1474792509319}'
b'{"value":-3874.447,"timestamp":1474792510355}'
b'{"value":-3880.32,"timestamp":1474792511346}'
b'{"value":-3888.072,"timestamp":1474792512347}'
b'{"value":-3891.326,"timestamp":1474792513353}'
b'{"value":-3893.347,"timestamp":1474792514343}'
b'{"value":-3895.29,"timestamp":1474792515346}'
b'{"value":-3895.781,"timestamp":1474792516339}'
b'{"value":-3900.359,"timestamp":1474792517470}'
b'{"value":-3904.343,"timestamp":1474792518509}'
b'{"value":-3906.493,"timestamp":1474792519496}'
b'{"value":-3907.99,"timestamp":1474792520503}'
b'{"value":-3904.528,"timestamp":1474792521506}'
b'{"value":-3899.406,"timestamp":1474792522498}'
b'{"value":-3905.942,"timestamp":1474792523503}'
b'{"value":-3915.149,"timestamp":1474792524501}'
b'{"value":-3918.359,"timestamp":1474792525504}'
b'{"value":-3920.176,"timestamp":1474792526506}'
b'{"value":-3917.624,"timestamp":1474792527736}'
b'{"value":-3916.376,"timestamp":1474792528560}'
b'{"value":-3921.453,"timestamp":1474792529568}'
b'{"value":-3925.388,"timestamp":1474792530556}'
b'{"value":-3926.469,"timestamp":1474792531565}'
b'{"value":-3927.67,"timestamp":1474792532558}'
b'{"value":-3924.855,"timestamp":1474792533569}'
b'{"value":-3918.982,"timestamp":1474792534560}'
b'{"value":-3919.563,"timestamp":1474792535571}'
b'{"value":-3926.923,"timestamp":1474792536570}'
b'{"value":-3930.812,"timestamp":1474792537629}'
b'{"value":-3932.319,"timestamp":1474792538615}'
b'{"value":-3930.999,"timestamp":1474792539624}'
b'{"value":-3929.127,"timestamp":1474792540617}'
b'{"value":-3931.017,"timestamp":1474792541626}'
b'{"value":-3935.031,"timestamp":1474792542613}'
b'{"value":-3937.195,"timestamp":1474792543619}'
b'{"value":-3938.69,"timestamp":1474792544615}'
b'{"value":-3937.385,"timestamp":1474792545620}'
b'{"value":-3932.049,"timestamp":1474792546617}'
b'{"value":-3931.236,"timestamp":1474792547621}'
b'{"value":-3938.84,"timestamp":1474792548620}'
b'{"value":-3941.519,"timestamp":1474792549626}'
b'{"value":-3941.541,"timestamp":1474792550634}'
b'{"value":-3941.363,"timestamp":1474792551623}'
b'{"value":-3938.283,"timestamp":1474792552632}'
b'{"value":-3937.231,"timestamp":1474792553627}'
b'{"value":-3940.512,"timestamp":1474792554630}'
b'{"value":-3940.668,"timestamp":1474792555625}'
b'{"value":-3940.935,"timestamp":1474792556630}'
b'{"value":-3941.25,"timestamp":1474792557625}'
b'{"value":-3935.344,"timestamp":1474792558651}'
b'{"value":-3932.862,"timestamp":1474792559650}'
b'{"value":-3938.322,"timestamp":1474792560658}'
b'{"value":-3942.832,"timestamp":1474792561648}'
b'{"value":-3943.379,"timestamp":1474792562666}'
b'{"value":-3942.889,"timestamp":1474792563647}'
b'{"value":-3939.892,"timestamp":1474792564660}'
b'{"value":-3939.274,"timestamp":1474792565651}'
b'{"value":-3943.331,"timestamp":1474792566654}'
b'{"value":-3946.425,"timestamp":1474792567654}'
b'{"value":-3947.421,"timestamp":1474792568656}'
b'{"value":-3947.812,"timestamp":1474792569706}'
b'{"value":-3943.732,"timestamp":1474792570695}'
b'{"value":-3939.729,"timestamp":1474792571701}'
b'{"value":-3946.709,"timestamp":1474792572695}'
b'{"value":-3954.916,"timestamp":1474792573703}'
b'{"value":-3956.422,"timestamp":1474792574698}'
b'{"value":-3956.114,"timestamp":1474792575709}'
b'{"value":-3954.057,"timestamp":1474792576699}'
b'{"value":-3953.834,"timestamp":1474792577706}'
b'{"value":-3958.755,"timestamp":1474792578701}'
b'{"value":-3962.849,"timestamp":1474792579747}'
b'{"value":-3964.345,"timestamp":1474792580745}'
b'{"value":-3965.612,"timestamp":1474792581764}'
b'{"value":-3962.371,"timestamp":1474792582742}'
b'{"value":-3959.161,"timestamp":1474792583744}'
b'{"value":-3964.904,"timestamp":1474792584744}'
b'{"value":-3972.908,"timestamp":1474792585752}'
b'{"value":-3973.928,"timestamp":1474792586750}'
b'{"value":-3975.773,"timestamp":1474792587753}'
b'{"value":-3970.779,"timestamp":1474792589316}'
b'{"value":-3971.62,"timestamp":1474792589965}'
b'{"value":-3979.224,"timestamp":1474792590980}'
b'{"value":-3984.366,"timestamp":1474792591956}'
b'{"value":-3985.922,"timestamp":1474792592979}'
b'{"value":-3988.324,"timestamp":1474792594113}'
b'{"value":-3919.271,"timestamp":1474792595031}'
b'{"value":-3839.36,"timestamp":1474792596055}'
b'{"value":-3729.015,"timestamp":1474792597047}'
b'{"value":-3701.532,"timestamp":1474792598073}'
b'{"value":-3961.206,"timestamp":1474792599040}'
b'{"value":-4005.332,"timestamp":1474792600038}'
b'{"value":-4001.102,"timestamp":1474792601025}'
b'{"value":-4000.926,"timestamp":1474792602084}'
b'{"value":-4010.193,"timestamp":1474792603135}'
b'{"value":-4019.235,"timestamp":1474792604046}'
b'{"value":-4018.979,"timestamp":1474792605066}'
b'{"value":-4024.19,"timestamp":1474792606024}'
b'{"value":-4021.727,"timestamp":1474792607068}'
b'{"value":-4022.123,"timestamp":1474792608033}'
b'{"value":-4028.161,"timestamp":1474792609092}'
b'{"value":-4036.272,"timestamp":1474792610028}'
b'{"value":-4039.473,"timestamp":1474792611044}'
b'{"value":-4041.047,"timestamp":1474792612115}'
b'{"value":-4039.096,"timestamp":1474792613066}'
b'{"value":-4036.892,"timestamp":1474792614033}'
b'{"value":-4040.358,"timestamp":1474792615007}'
b'{"value":-4050.382,"timestamp":1474792616015}'
b'{"value":-4054.935,"timestamp":1474792617004}'
b'{"value":-4058.04,"timestamp":1474792618008}'
b'{"value":-4060.511,"timestamp":1474792619033}'
b'{"value":-4060.327,"timestamp":1474792620027}'
b'{"value":-4065.533,"timestamp":1474792621024}'
b'{"value":-4073.29,"timestamp":1474792622033}'
b'{"value":-4079.246,"timestamp":1474792623024}'
b'{"value":-4083.63,"timestamp":1474792624047}'
b'{"value":-4085.086,"timestamp":1474792625024}'
b'{"value":-4082.141,"timestamp":1474792626037}'
b'{"value":-4084.751,"timestamp":1474792627025}'
b'{"value":-4093.798,"timestamp":1474792628037}'
b'{"value":-4099.137,"timestamp":1474792629046}'
b'{"value":-4100.09,"timestamp":1474792630036}'
b'{"value":-4102.014,"timestamp":1474792631048}'
b'{"value":-4100,"timestamp":1474792632082}'
b'{"value":-4102.098,"timestamp":1474792633036}'
b'{"value":-4110.34,"timestamp":1474792634035}'
b'{"value":-4115.524,"timestamp":1474792635033}'
b'{"value":-4118.212,"timestamp":1474792636036}'
b'{"value":-4119.215,"timestamp":1474792637026}'
b'{"value":-4114.817,"timestamp":1474792638025}'
b'{"value":-4114.755,"timestamp":1474792639053}'
b'{"value":-4124.412,"timestamp":1474792640158}'
b'{"value":-4129.845,"timestamp":1474792641142}'
b'{"value":-4133.205,"timestamp":1474792642200}'
b'{"value":-4134.215,"timestamp":1474792643302}'
b'{"value":-4132.975,"timestamp":1474792644144}'
b'{"value":-4134.251,"timestamp":1474792645155}'
b'{"value":-4140.997,"timestamp":1474792646149}'
b'{"value":-4145.282,"timestamp":1474792647164}'
b'{"value":-4144.735,"timestamp":1474792648161}'
b'{"value":-4145.682,"timestamp":1474792649154}'
b'{"value":-4142.427,"timestamp":1474792650373}'
b'{"value":-4140.994,"timestamp":1474792651182}'
b'{"value":-4150.443,"timestamp":1474792652265}'
b'{"value":-4157.876,"timestamp":1474792653240}'
b'{"value":-4160.32,"timestamp":1474792654280}'
b'{"value":-4161.922,"timestamp":1474792655242}'
b'{"value":-4161.61,"timestamp":1474792656265}'
b'{"value":-4163.244,"timestamp":1474792657241}'
b'{"value":-4167.627,"timestamp":1474792658266}'
b'{"value":-4170.785,"timestamp":1474792659257}'
b'{"value":-4172.716,"timestamp":1474792660256}'
b'{"value":-4174.063,"timestamp":1474792661235}'
b'{"value":-4167.095,"timestamp":1474792662251}'
b'{"value":-4160.275,"timestamp":1474792663234}'
b'{"value":-4170.217,"timestamp":1474792664270}'
b'{"value":-4177.042,"timestamp":1474792665254}'
b'{"value":-4178.451,"timestamp":1474792666281}'
b'{"value":-4179.22,"timestamp":1474792667242}'
b'{"value":-4178.82,"timestamp":1474792668257}'
b'{"value":-4176.799,"timestamp":1474792669259}'
b'{"value":-4179.344,"timestamp":1474792670292}'
b'{"value":-4181.327,"timestamp":1474792671246}'
b'{"value":-4182.757,"timestamp":1474792672327}'
b'{"value":-4182.249,"timestamp":1474792673278}'
b'{"value":-4174.006,"timestamp":1474792674301}'
b'{"value":-4167.219,"timestamp":1474792675278}'
b'{"value":-4173.705,"timestamp":1474792676289}'
b'{"value":-4182.172,"timestamp":1474792677276}'
b'{"value":-4181.625,"timestamp":1474792678288}'
b'{"value":-4181.521,"timestamp":1474792679276}'
b'{"value":-4179.29,"timestamp":1474792680370}'
b'{"value":-4177.882,"timestamp":1474792681373}'
b'{"value":-4181.295,"timestamp":1474792682368}'
b'{"value":-4184.538,"timestamp":1474792683385}'
b'{"value":-4187.093,"timestamp":1474792684369}'
b'{"value":-4185.289,"timestamp":1474792685452}'
b'{"value":-4179.277,"timestamp":1474792686364}'
b'{"value":-4172.156,"timestamp":1474792687369}'
b'{"value":-4177.431,"timestamp":1474792688364}'
b'{"value":-4186.646,"timestamp":1474792689370}'
b'{"value":-4185.844,"timestamp":1474792690363}'
b'{"value":-4188.043,"timestamp":1474792691370}'
b'{"value":-4189.149,"timestamp":1474792692367}'
b'{"value":-4188.082,"timestamp":1474792693368}'
b'{"value":-4190.847,"timestamp":1474792694365}'
b'{"value":-4193.174,"timestamp":1474792695372}'
b'{"value":-4193.337,"timestamp":1474792696372}'
b'{"value":-4196.55,"timestamp":1474792697370}'
b'{"value":-4191.618,"timestamp":1474792698370}'
b'{"value":-4185.391,"timestamp":1474792699368}'
b'{"value":-4186.154,"timestamp":1474792700366}'
b'{"value":-4197.358,"timestamp":1474792701490}'
b'{"value":-4201.217,"timestamp":1474792702468}'
b'{"value":-4200.683,"timestamp":1474792703506}'
b'{"value":-4199.638,"timestamp":1474792704471}'
b'{"value":-4198.857,"timestamp":1474792705505}'
b'{"value":-4199.676,"timestamp":1474792706480}'
b'{"value":-4201.112,"timestamp":1474792707504}'
b'{"value":-4201.465,"timestamp":1474792708477}'
b'{"value":-4201.321,"timestamp":1474792709490}'
b'{"value":-4200.204,"timestamp":1474792710564}'
b'{"value":-4192.612,"timestamp":1474792711471}'
b'{"value":-4195.054,"timestamp":1474792712528}'
b'{"value":-4201.346,"timestamp":1474792713579}'
b'{"value":-4204.67,"timestamp":1474792714520}'
b'{"value":-4205.363,"timestamp":1474792715518}'
b'{"value":-4206.881,"timestamp":1474792716759}'
b'{"value":-4204.807,"timestamp":1474792717605}'
b'{"value":-4200.657,"timestamp":1474792718608}'
b'{"value":-4203.004,"timestamp":1474792719604}'
b'{"value":-4205.486,"timestamp":1474792720612}'
b'{"value":-4204.673,"timestamp":1474792721603}'
b'{"value":-4201.194,"timestamp":1474792722607}'
b'{"value":-4195.621,"timestamp":1474792723603}'
b'{"value":-4194.04,"timestamp":1474792724608}'
b'{"value":-4200.635,"timestamp":1474792725607}'
b'{"value":-4204.376,"timestamp":1474792726611}'
b'{"value":-4203.316,"timestamp":1474792727608}'
b'{"value":-4203.263,"timestamp":1474792728612}'
b'{"value":-4200.257,"timestamp":1474792729608}'
b'{"value":-4198.111,"timestamp":1474792730619}'
b'{"value":-4202.145,"timestamp":1474792731608}'
b'{"value":-4205.158,"timestamp":1474792732617}'
b'{"value":-4205.28,"timestamp":1474792733608}'
b'{"value":-4205.031,"timestamp":1474792734610}'
b'{"value":-4199.684,"timestamp":1474792735609}'
b'{"value":-4198.871,"timestamp":1474792736614}'
b'{"value":-4203.584,"timestamp":1474792737611}'
b'{"value":-4209.244,"timestamp":1474792738612}'
b'{"value":-4208.859,"timestamp":1474792739610}'
b'{"value":-4209.812,"timestamp":1474792740616}'
b'{"value":-4206.255,"timestamp":1474792741612}'
b'{"value":-4205.893,"timestamp":1474792742644}'
b'{"value":-4212.045,"timestamp":1474792743639}'
b'{"value":-4212.922,"timestamp":1474792744651}'
b'{"value":-4213.583,"timestamp":1474792745638}'
b'{"value":-4210.769,"timestamp":1474792746645}'
b'{"value":-4203.764,"timestamp":1474792747638}'
b'{"value":-4200.784,"timestamp":1474792748644}'
b'{"value":-4204.472,"timestamp":1474792749646}'
b'{"value":-4205.101,"timestamp":1474792750645}'
b'{"value":-4206.007,"timestamp":1474792751643}'
b'{"value":-4203.908,"timestamp":1474792752645}'
b'{"value":-4200.902,"timestamp":1474792753645}'
b'{"value":-4201.053,"timestamp":1474792754645}'
b'{"value":-4204.083,"timestamp":1474792755644}'
b'{"value":-4205.391,"timestamp":1474792756649}'
b'{"value":-4204.935,"timestamp":1474792757646}'
b'{"value":-4206.214,"timestamp":1474792758653}'
b'{"value":-4200.984,"timestamp":1474792759650}'
b'{"value":-4196.246,"timestamp":1474792760655}'
b'{"value":-4202.471,"timestamp":1474792761652}'
b'{"value":-4207.407,"timestamp":1474792762699}'
b'{"value":-4208.067,"timestamp":1474792763697}'
b'{"value":-4210.77,"timestamp":1474792764698}'
b'{"value":-4208.509,"timestamp":1474792765695}'
b'{"value":-4205.911,"timestamp":1474792766705}'
b'{"value":-4209.335,"timestamp":1474792767700}'
b'{"value":-4211.5,"timestamp":1474792768704}'
b'{"value":-4213.87,"timestamp":1474792769697}'
b'{"value":-4212.253,"timestamp":1474792770703}'
b'{"value":-4208.33,"timestamp":1474792771700}'
b'{"value":-4202.396,"timestamp":1474792772703}'
b'{"value":-4207.013,"timestamp":1474792773699}'
b'{"value":-4215.242,"timestamp":1474792774704}'
b'{"value":-4218.187,"timestamp":1474792775708}'
b'{"value":-4218.887,"timestamp":1474792776707}'
b'{"value":-4219.266,"timestamp":1474792777716}'
b'{"value":-4218.718,"timestamp":1474792778826}'
b'{"value":-4217.662,"timestamp":1474792779712}'
b'{"value":-4220.294,"timestamp":1474792780713}'
b'{"value":-4223.349,"timestamp":1474792781705}'
b'{"value":-4223.221,"timestamp":1474792782703}'
b'{"value":-4221.219,"timestamp":1474792783703}'
b'{"value":-4216.12,"timestamp":1474792784713}'
b'{"value":-4219.661,"timestamp":1474792785703}'
b'{"value":-4231.118,"timestamp":1474792786768}'
b'{"value":-4232.467,"timestamp":1474792787751}'
b'{"value":-4233.981,"timestamp":1474792788755}'
b'{"value":-4232.716,"timestamp":1474792789752}'
b'{"value":-4231.635,"timestamp":1474792790754}'
b'{"value":-4233.5,"timestamp":1474792791754}'
b'{"value":-4237.066,"timestamp":1474792792759}'
b'{"value":-4236.562,"timestamp":1474792793757}'
b'{"value":-4238.998,"timestamp":1474792794784}'
b'{"value":-4236.46,"timestamp":1474792795780}'
b'{"value":-4229.893,"timestamp":1474792796784}'
b'{"value":-4230.051,"timestamp":1474792797783}'
b'{"value":-4242.956,"timestamp":1474792798786}'
b'{"value":-4243.535,"timestamp":1474792799785}'
b'{"value":-4245.509,"timestamp":1474792800785}'
b'{"value":-4245.407,"timestamp":1474792801782}'
b'{"value":-4243.17,"timestamp":1474792802782}'
b'{"value":-4245.316,"timestamp":1474792803823}'
b'{"value":-4249.091,"timestamp":1474792804822}'
b'{"value":-4251.286,"timestamp":1474792805830}'
b'{"value":-4252.125,"timestamp":1474792806827}'
b'{"value":-4153.318,"timestamp":1474792807825}'
b'{"value":-4010.018,"timestamp":1474792808838}'
b'{"value":-3932.863,"timestamp":1474792809829}'
b'{"value":-3971.164,"timestamp":1474792810836}'
b'{"value":-4207.473,"timestamp":1474792811834}'
b'{"value":-4247.819,"timestamp":1474792812830}'
b'{"value":-4249.175,"timestamp":1474792813909}'
b'{"value":-4245.634,"timestamp":1474792814927}'
b'{"value":-4246.215,"timestamp":1474792815874}'
b'{"value":-4251.444,"timestamp":1474792816886}'
b'{"value":-4254.458,"timestamp":1474792817871}'
b'{"value":-4254.61,"timestamp":1474792818890}'
b'{"value":-4254.602,"timestamp":1474792819868}'
b'{"value":-4249.444,"timestamp":1474792820884}'
b'{"value":-4248.903,"timestamp":1474792821880}'
b'{"value":-4258.8,"timestamp":1474792822889}'
b'{"value":-4263.547,"timestamp":1474792823886}'
b'{"value":-4263.027,"timestamp":1474792824880}'
b'{"value":-4262.999,"timestamp":1474792825881}'
b'{"value":-4262.68,"timestamp":1474792826915}'
b'{"value":-4260.699,"timestamp":1474792827883}'
b'{"value":-4264.183,"timestamp":1474792828898}'
b'{"value":-4268.976,"timestamp":1474792829880}'
b'{"value":-4267.886,"timestamp":1474792830908}'
b'{"value":-4266.626,"timestamp":1474792831895}'
b'{"value":-4261.1,"timestamp":1474792832920}'
b'{"value":-4257.256,"timestamp":1474792833887}'
b'{"value":-4263.892,"timestamp":1474792834927}'
b'{"value":-4269.118,"timestamp":1474792835886}'
b'{"value":-4268.736,"timestamp":1474792836889}'
b'{"value":-4268.885,"timestamp":1474792837896}'
b'{"value":-4265.099,"timestamp":1474792838942}'
b'{"value":-4262.034,"timestamp":1474792839899}'
b'{"value":-4266.811,"timestamp":1474792840899}'
b'{"value":-4271.483,"timestamp":1474792841905}'
b'{"value":-4271.334,"timestamp":1474792842901}'
b'{"value":-4270.401,"timestamp":1474792843876}'
b'{"value":-4265.667,"timestamp":1474792844939}'
b'{"value":-4260.968,"timestamp":1474792845877}'
b'{"value":-4263.368,"timestamp":1474792846883}'
b'{"value":-4273.299,"timestamp":1474792847877}'
b'{"value":-4275.951,"timestamp":1474792848879}'
b'{"value":-4277.651,"timestamp":1474792849880}'
b'{"value":-4274.41,"timestamp":1474792850882}'
b'{"value":-4272.044,"timestamp":1474792851879}'
b'{"value":-4274.858,"timestamp":1474792852880}'
b'{"value":-4282.141,"timestamp":1474792853885}'
b'{"value":-4283.432,"timestamp":1474792855054}'
b'{"value":-4284.89,"timestamp":1474792856011}'
b'{"value":-4280.666,"timestamp":1474792856996}'
b'{"value":-4273.664,"timestamp":1474792857986}'
b'{"value":-4275.429,"timestamp":1474792859007}'
b'{"value":-4282.722,"timestamp":1474792859970}'
b'{"value":-4286.312,"timestamp":1474792861011}'
b'{"value":-4287.199,"timestamp":1474792861982}'
b'{"value":-4284.677,"timestamp":1474792863045}'
b'{"value":-4280.341,"timestamp":1474792863974}'
b'{"value":-4282.521,"timestamp":1474792865110}'
b'{"value":-4288.45,"timestamp":1474792866024}'
b'{"value":-4289.916,"timestamp":1474792867061}'
b'{"value":-4288.493,"timestamp":1474792867982}'
b'{"value":-4288.291,"timestamp":1474792869031}'
b'{"value":-4282.004,"timestamp":1474792869972}'
b'{"value":-4283.296,"timestamp":1474792871008}'
b'{"value":-4289.306,"timestamp":1474792871986}'
b'{"value":-4289.429,"timestamp":1474792873008}'
b'{"value":-4289.185,"timestamp":1474792874087}'
b'{"value":-4286.412,"timestamp":1474792874973}'
b'{"value":-4279.474,"timestamp":1474792876005}'
b'{"value":-4279.646,"timestamp":1474792876992}'
b'{"value":-4284.097,"timestamp":1474792878093}'
b'{"value":-4284.897,"timestamp":1474792879064}'
b'{"value":-4283.523,"timestamp":1474792880095}'
b'{"value":-4280.756,"timestamp":1474792881057}'
b'{"value":-4273.855,"timestamp":1474792882092}'
b'{"value":-4272.486,"timestamp":1474792883060}'
b'{"value":-4277.22,"timestamp":1474792884098}'
b'{"value":-4278.558,"timestamp":1474792885049}'
b'{"value":-4275.954,"timestamp":1474792886157}'
b'{"value":-4273.719,"timestamp":1474792887074}'
b'{"value":-4267.358,"timestamp":1474792888129}'
b'{"value":-4264.694,"timestamp":1474792889068}'
b'{"value":-4271.357,"timestamp":1474792890168}'
b'{"value":-4272.724,"timestamp":1474792891032}'
b'{"value":-4272.791,"timestamp":1474792892057}'
b'{"value":-4272.156,"timestamp":1474792893036}'
b'{"value":-4266.536,"timestamp":1474792894058}'
b'{"value":-4264.912,"timestamp":1474792895036}'
b'{"value":-4270.134,"timestamp":1474792896070}'
b'{"value":-4273.234,"timestamp":1474792897055}'
b'{"value":-4273.941,"timestamp":1474792898062}'
b'{"value":-4274.37,"timestamp":1474792899090}'
b'{"value":-4268.845,"timestamp":1474792900166}'
b'{"value":-4265.987,"timestamp":1474792901101}'
b'{"value":-4271.71,"timestamp":1474792902125}'
b'{"value":-4275.913,"timestamp":1474792903101}'
b'{"value":-4275.32,"timestamp":1474792904203}'
b'{"value":-4275.889,"timestamp":1474792905165}'
b'{"value":-4273.363,"timestamp":1474792906207}'
b'{"value":-4270.986,"timestamp":1474792907252}'
b'{"value":-4276.636,"timestamp":1474792908228}'
b'{"value":-4279.71,"timestamp":1474792909270}'
b'{"value":-4277.727,"timestamp":1474792910224}'
b'{"value":-4276.782,"timestamp":1474792911248}'
b'{"value":-4274.161,"timestamp":1474792912317}'
b'{"value":-4271.496,"timestamp":1474792913198}'
b'{"value":-4272.781,"timestamp":1474792914217}'
b'{"value":-4273.507,"timestamp":1474792915199}'
b'{"value":-4274.994,"timestamp":1474792916376}'
b'{"value":-4275.701,"timestamp":1474792917279}'
b'{"value":-4272.423,"timestamp":1474792918311}'
b'{"value":-4268.187,"timestamp":1474792919291}'
b'{"value":-4271.343,"timestamp":1474792920345}'
b'{"value":-4277.753,"timestamp":1474792921294}'
b'{"value":-4278.287,"timestamp":1474792922329}'
b'{"value":-4277.342,"timestamp":1474792923276}'
b'{"value":-4271.27,"timestamp":1474792924306}'
b'{"value":-4264.817,"timestamp":1474792925280}'
b'{"value":-4270.549,"timestamp":1474792926432}'
b'{"value":-4275.589,"timestamp":1474792927278}'
b'{"value":-4275.847,"timestamp":1474792928315}'
b'{"value":-4275.699,"timestamp":1474792929392}'
b'{"value":-4273.72,"timestamp":1474792930277}'
b'{"value":-4270.973,"timestamp":1474792931295}'
b'{"value":-4276.129,"timestamp":1474792932285}'
b'{"value":-4280.577,"timestamp":1474792933337}'
b'{"value":-4282.295,"timestamp":1474792934282}'
b'{"value":-4283.581,"timestamp":1474792935378}'
b'{"value":-4279.705,"timestamp":1474792936269}'
b'{"value":-4272.562,"timestamp":1474792937345}'
b'{"value":-4275.906,"timestamp":1474792938341}'
b'{"value":-4278.762,"timestamp":1474792939361}'
b'{"value":-4278.873,"timestamp":1474792940279}'
b'{"value":-4279.102,"timestamp":1474792941323}'
b'{"value":-4277.334,"timestamp":1474792942268}'
b'{"value":-4273.533,"timestamp":1474792943303}'
b'{"value":-4276.646,"timestamp":1474792944306}'
b'{"value":-4278.993,"timestamp":1474792945315}'
b'{"value":-4280.14,"timestamp":1474792946281}'
b'{"value":-4279.792,"timestamp":1474792947347}'
b'{"value":-4277.757,"timestamp":1474792948306}'
b'{"value":-4273.849,"timestamp":1474792949388}'
b'{"value":-4275.186,"timestamp":1474792950315}'
b'{"value":-4278.03,"timestamp":1474792951371}'
b'{"value":-4279.005,"timestamp":1474792952326}'
b'{"value":-4280.42,"timestamp":1474792953343}'
b'{"value":-4279.993,"timestamp":1474792954318}'
b'{"value":-4278.218,"timestamp":1474792955358}'
b'{"value":-4279.244,"timestamp":1474792956323}'
b'{"value":-4284.81,"timestamp":1474792957386}'
b'{"value":-4288.287,"timestamp":1474792958317}'
b'{"value":-4289.995,"timestamp":1474792959444}'
b'{"value":-4289.424,"timestamp":1474792960336}'
b'{"value":-4285.014,"timestamp":1474792961418}'
b'{"value":-4287.641,"timestamp":1474792962318}'
b'{"value":-4292.672,"timestamp":1474792963349}'
b'{"value":-4295.878,"timestamp":1474792964315}'
b'{"value":-4297.6,"timestamp":1474792965400}'
b'{"value":-4297.482,"timestamp":1474792966298}'
b'{"value":-4021.468,"timestamp":1474792967434}'
b'{"value":-3981.003,"timestamp":1474792968403}'
b'{"value":-4124.28,"timestamp":1474792969390}'
b'{"value":-4150.444,"timestamp":1474792970340}'
b'{"value":-4300.767,"timestamp":1474792971365}'
b'{"value":-4300.678,"timestamp":1474792972447}'
b'{"value":-4293.329,"timestamp":1474792973415}'
b'{"value":-4291.421,"timestamp":1474792974525}'
b'{"value":-4301.199,"timestamp":1474792975465}'
b'{"value":-4305.798,"timestamp":1474792976573}'
b'{"value":-4308.122,"timestamp":1474792977676}'
b'{"value":-4309.042,"timestamp":1474792978565}'
b'{"value":-4305.428,"timestamp":1474792979620}'
b'{"value":-4303.84,"timestamp":1474792980582}'
b'{"value":-4308.178,"timestamp":1474792981623}'
b'{"value":-4309.837,"timestamp":1474792982692}'
b'{"value":-4309.577,"timestamp":1474792983657}'
b'{"value":-4307.319,"timestamp":1474792984676}'
b'{"value":-4299.848,"timestamp":1474792985654}'
b'{"value":-4297.193,"timestamp":1474792986735}'
b'{"value":-4306.286,"timestamp":1474792987777}'
b'{"value":-4311.192,"timestamp":1474792988712}'
b'{"value":-4311.563,"timestamp":1474792989636}'
b'{"value":-4310.532,"timestamp":1474792990627}'
b'{"value":-4305.937,"timestamp":1474792991622}'
b'{"value":-4303.444,"timestamp":1474792992637}'
b'{"value":-4308.662,"timestamp":1474792993627}'
b'{"value":-4312.791,"timestamp":1474792994637}'
b'{"value":-4313.461,"timestamp":1474792995625}'
b'{"value":-4313.936,"timestamp":1474792996634}'
b'{"value":-4307.234,"timestamp":1474792997632}'
b'{"value":-4306.122,"timestamp":1474792998657}'
b'{"value":-4312.479,"timestamp":1474792999645}'
b'{"value":-4318.503,"timestamp":1474793000730}'
b'{"value":-4318.694,"timestamp":1474793001713}'
b'{"value":-4319.33,"timestamp":1474793002726}'
b'{"value":-4317.549,"timestamp":1474793003704}'
b'{"value":-4315.952,"timestamp":1474793004729}'
b'{"value":-4319.209,"timestamp":1474793005712}'
b'{"value":-4322.03,"timestamp":1474793006722}'
b'{"value":-4323.238,"timestamp":1474793007712}'
b'{"value":-4323.905,"timestamp":1474793008741}'
b'{"value":-4316.507,"timestamp":1474793009702}'
b'{"value":-4310.33,"timestamp":1474793010741}'
b'{"value":-4317.865,"timestamp":1474793011714}'
b'{"value":-4325.848,"timestamp":1474793012733}'
b'{"value":-4325.198,"timestamp":1474793013805}'
b'{"value":-4324.586,"timestamp":1474793014764}'
b'{"value":-4321.083,"timestamp":1474793015803}'
b'{"value":-4319.858,"timestamp":1474793016764}'
b'{"value":-4324.057,"timestamp":1474793017789}'
b'{"value":-4328.205,"timestamp":1474793018765}'
b'{"value":-4331.274,"timestamp":1474793019796}'
b'{"value":-4331.677,"timestamp":1474793020789}'
b'{"value":-4327.161,"timestamp":1474793021789}'
b'{"value":-4319.512,"timestamp":1474793022825}'
b'{"value":-4328.153,"timestamp":1474793023871}'
b'{"value":-4335.065,"timestamp":1474793024753}'
b'{"value":-4336.571,"timestamp":1474793025818}'
b'{"value":-4336.108,"timestamp":1474793026752}'
b'{"value":-4334.896,"timestamp":1474793027756}'
b'{"value":-4331.708,"timestamp":1474793028764}'
b'{"value":-4333.03,"timestamp":1474793029752}'
b'{"value":-4335.613,"timestamp":1474793030752}'
b'{"value":-4338.367,"timestamp":1474793031749}'
b'{"value":-4339.108,"timestamp":1474793032766}'
b'{"value":-4335.218,"timestamp":1474793033747}'
b'{"value":-4327.578,"timestamp":1474793034759}'
b'{"value":-4330.348,"timestamp":1474793035749}'
b'{"value":-4340.157,"timestamp":1474793036755}'
b'{"value":-4343.801,"timestamp":1474793037751}'
b'{"value":-4343.651,"timestamp":1474793038908}'
b'{"value":-4344.962,"timestamp":1474793039877}'
b'{"value":-4340.216,"timestamp":1474793040931}'
b'{"value":-4343.913,"timestamp":1474793041869}'
b'{"value":-4345.575,"timestamp":1474793042897}'
b'{"value":-4344.833,"timestamp":1474793043879}'
b'{"value":-4345.274,"timestamp":1474793044890}'
b'{"value":-4343.642,"timestamp":1474793045866}'
b'{"value":-4332.093,"timestamp":1474793046890}'
b'{"value":-4336.396,"timestamp":1474793047871}'
b'{"value":-4343.544,"timestamp":1474793049029}'
b'{"value":-4343.901,"timestamp":1474793049871}'
b'{"value":-4345.76,"timestamp":1474793050888}'
b'{"value":-4343.792,"timestamp":1474793051874}'
b'{"value":-4343.242,"timestamp":1474793052952}'
b'{"value":-4343.561,"timestamp":1474793053868}'
b'{"value":-4345.562,"timestamp":1474793054923}'
b'{"value":-4346.354,"timestamp":1474793055910}'
b'{"value":-4346.672,"timestamp":1474793056927}'
b'{"value":-4342.36,"timestamp":1474793057919}'
b'{"value":-4335.219,"timestamp":1474793058934}'
b'{"value":-4335.557,"timestamp":1474793059982}'
b'{"value":-4341.831,"timestamp":1474793060914}'
b'{"value":-4342.569,"timestamp":1474793061929}'
b'{"value":-4340.886,"timestamp":1474793062912}'
b'{"value":-4338.474,"timestamp":1474793063928}'
b'{"value":-4335.314,"timestamp":1474793064912}'
b'{"value":-4332.643,"timestamp":1474793065928}'
b'{"value":-4335.611,"timestamp":1474793066918}'
b'{"value":-4337.734,"timestamp":1474793067924}'
b'{"value":-4337.78,"timestamp":1474793068913}'
b'{"value":-4334.443,"timestamp":1474793069984}'
b'{"value":-4328.609,"timestamp":1474793070964}'
b'{"value":-4324.747,"timestamp":1474793071976}'
b'{"value":-4330.141,"timestamp":1474793072961}'
b'{"value":-4333.514,"timestamp":1474793073976}'
b'{"value":-4337.024,"timestamp":1474793074960}'
b'{"value":-4337.589,"timestamp":1474793076039}'
b'{"value":-4333.421,"timestamp":1474793077034}'
b'{"value":-4333.566,"timestamp":1474793078040}'
b'{"value":-4336.873,"timestamp":1474793079026}'
b'{"value":-4339.12,"timestamp":1474793080044}'
b'{"value":-4338.129,"timestamp":1474793081126}'
b'{"value":-4333.143,"timestamp":1474793082180}'
b'{"value":-4325.762,"timestamp":1474793083174}'
b'{"value":-4322.609,"timestamp":1474793084230}'
b'{"value":-4331.475,"timestamp":1474793085170}'
b'{"value":-4338.142,"timestamp":1474793086124}'
b'{"value":-4338.991,"timestamp":1474793087125}'
b'{"value":-4340.495,"timestamp":1474793088122}'
b'{"value":-4335.807,"timestamp":1474793089131}'
b'{"value":-4333.805,"timestamp":1474793090122}'
b'{"value":-4331.443,"timestamp":1474793091145}'
b'{"value":-4331.556,"timestamp":1474793092154}'
b'{"value":-4326.038,"timestamp":1474793093144}'
b'{"value":-4323.736,"timestamp":1474793094153}'
b'{"value":-4316.896,"timestamp":1474793095142}'
b'{"value":-4309.591,"timestamp":1474793096151}'
b'{"value":-4313.786,"timestamp":1474793097147}'
b'{"value":-4320.838,"timestamp":1474793098220}'
b'{"value":-4321.422,"timestamp":1474793099139}'
b'{"value":-4322.957,"timestamp":1474793100159}'
b'{"value":-4323.288,"timestamp":1474793101146}'
b'{"value":-4321.711,"timestamp":1474793102159}'
b'{"value":-4321.481,"timestamp":1474793103149}'
b'{"value":-4323.07,"timestamp":1474793104150}'
b'{"value":-4325.256,"timestamp":1474793105143}'
b'{"value":-4325.665,"timestamp":1474793106148}'
b'{"value":-4317.006,"timestamp":1474793107154}'
b'{"value":-4308.278,"timestamp":1474793108147}'
b'{"value":-4313.097,"timestamp":1474793109149}'
b'{"value":-4321.642,"timestamp":1474793110148}'
b'{"value":-4321.984,"timestamp":1474793111148}'
b'{"value":-4320.391,"timestamp":1474793112147}'
b'{"value":-4319.466,"timestamp":1474793113148}'
b'{"value":-4313.766,"timestamp":1474793114148}'
b'{"value":-4316.323,"timestamp":1474793115150}'
b'{"value":-4319.514,"timestamp":1474793116151}'
b'{"value":-4319.3,"timestamp":1474793117150}'
b'{"value":-4317.167,"timestamp":1474793118152}'
b'{"value":-4312.788,"timestamp":1474793119150}'
b'{"value":-4306.078,"timestamp":1474793120160}'
b'{"value":-4305.303,"timestamp":1474793121178}'
b'{"value":-4313.41,"timestamp":1474793122174}'
b'{"value":-4317.546,"timestamp":1474793123207}'
b'{"value":-4316.004,"timestamp":1474793124194}'
b'{"value":-4316.316,"timestamp":1474793125205}'
b'{"value":-4313.018,"timestamp":1474793126203}'
b'{"value":-4313.637,"timestamp":1474793127200}'
b'{"value":-4317.358,"timestamp":1474793128210}'
b'{"value":-4318.479,"timestamp":1474793129197}'
b'{"value":-4315.358,"timestamp":1474793130209}'
b'{"value":-4311.752,"timestamp":1474793131234}'
b'{"value":-4304.023,"timestamp":1474793132260}'
b'{"value":-4304.426,"timestamp":1474793133251}'
b'{"value":-4312.479,"timestamp":1474793134257}'
b'{"value":-4314.785,"timestamp":1474793135256}'
b'{"value":-4314.223,"timestamp":1474793136259}'
b'{"value":-4313.519,"timestamp":1474793137264}'
b'{"value":-4310.643,"timestamp":1474793138258}'
b'{"value":-4308.72,"timestamp":1474793139262}'
b'{"value":-4310.157,"timestamp":1474793140259}'
b'{"value":-4313.503,"timestamp":1474793141271}'
b'{"value":-4313.691,"timestamp":1474793142275}'
b'{"value":-4311.388,"timestamp":1474793143279}'
b'{"value":-4304.713,"timestamp":1474793144280}'
b'{"value":-4303.012,"timestamp":1474793145269}'
b'{"value":-4311.392,"timestamp":1474793146272}'
b'{"value":-4318.729,"timestamp":1474793147280}'
b'{"value":-4318.74,"timestamp":1474793148270}'
b'{"value":-4318.936,"timestamp":1474793149278}'
b'{"value":-4316.171,"timestamp":1474793150275}'
b'{"value":-4315.35,"timestamp":1474793151296}'
b'{"value":-4317.313,"timestamp":1474793152280}'
b'{"value":-4321.067,"timestamp":1474793153286}'
b'{"value":-4321.213,"timestamp":1474793154276}'
b'{"value":-4323.557,"timestamp":1474793155283}'
b'{"value":-4316.604,"timestamp":1474793156277}'
b'{"value":-4309.182,"timestamp":1474793157284}'
b'{"value":-4318.249,"timestamp":1474793158277}'
b'{"value":-4325.606,"timestamp":1474793159281}'
b'{"value":-4325.619,"timestamp":1474793160279}'
b'{"value":-4328.908,"timestamp":1474793161283}'
b'{"value":-4331.177,"timestamp":1474793162281}'
b'{"value":-4328.479,"timestamp":1474793163286}'
b'{"value":-4328.329,"timestamp":1474793164308}'
b'{"value":-4331.905,"timestamp":1474793165300}'
b'{"value":-4333.718,"timestamp":1474793166308}'
b'{"value":-4334.352,"timestamp":1474793167298}'
b'{"value":-4330.028,"timestamp":1474793168303}'
b'{"value":-4322.981,"timestamp":1474793169303}'
b'{"value":-4330.995,"timestamp":1474793170314}'
b'{"value":-4340.79,"timestamp":1474793171304}'
b'{"value":-4342.305,"timestamp":1474793172312}'
b'{"value":-4342.674,"timestamp":1474793173304}'
b'{"value":-4341.189,"timestamp":1474793174312}'
b'{"value":-4339.405,"timestamp":1474793175306}'
b'{"value":-4342.334,"timestamp":1474793176314}'
b'{"value":-4344.528,"timestamp":1474793177304}'
b'{"value":-4347.533,"timestamp":1474793178317}'
b'{"value":-4350.522,"timestamp":1474793179307}'
b'{"value":-4270.239,"timestamp":1474793180313}'
b'{"value":-4037.146,"timestamp":1474793181318}'
b'{"value":-4035.754,"timestamp":1474793182355}'
b'{"value":-4091.172,"timestamp":1474793183351}'
b'{"value":-4339.047,"timestamp":1474793184364}'
b'{"value":-4351.583,"timestamp":1474793185352}'
b'{"value":-4349.193,"timestamp":1474793186358}'
b'{"value":-4348.093,"timestamp":1474793187349}'
b'{"value":-4346.904,"timestamp":1474793188363}'
b'{"value":-4352.52,"timestamp":1474793189355}'
b'{"value":-4354.181,"timestamp":1474793190357}'
b'{"value":-4356.454,"timestamp":1474793191355}'
b'{"value":-4355.744,"timestamp":1474793192416}'
b'{"value":-4350.101,"timestamp":1474793193419}'
b'{"value":-4347.95,"timestamp":1474793194453}'
b'{"value":-4356.446,"timestamp":1474793195420}'
b'{"value":-4356.021,"timestamp":1474793196428}'
b'{"value":-4355.036,"timestamp":1474793197421}'
b'{"value":-4353.325,"timestamp":1474793198436}'
b'{"value":-4352.949,"timestamp":1474793199752}'
b'{"value":-4353.902,"timestamp":1474793200679}'
b'{"value":-4356.227,"timestamp":1474793201696}'
b'{"value":-4356.81,"timestamp":1474793202836}'
b'{"value":-4357.542,"timestamp":1474793203855}'
b'{"value":-4353.521,"timestamp":1474793204811}'
b'{"value":-4347.238,"timestamp":1474793205816}'
b'{"value":-4352.056,"timestamp":1474793206804}'
b'{"value":-4358.523,"timestamp":1474793207919}'
b'{"value":-4358.243,"timestamp":1474793208885}'
b'{"value":-4358.708,"timestamp":1474793209939}'
b'{"value":-4358.363,"timestamp":1474793210922}'
b'{"value":-4357.993,"timestamp":1474793211947}'
b'{"value":-4359.759,"timestamp":1474793213055}'
b'{"value":-4360.577,"timestamp":1474793214022}'
b'{"value":-4360.259,"timestamp":1474793215045}'
b'{"value":-4360.82,"timestamp":1474793216029}'
b'{"value":-4356.634,"timestamp":1474793217057}'
b'{"value":-4350.001,"timestamp":1474793218187}'
b'{"value":-4356.61,"timestamp":1474793219016}'
b'{"value":-4362.33,"timestamp":1474793220172}'
b'{"value":-4365.284,"timestamp":1474793221015}'
b'{"value":-4365.832,"timestamp":1474793222017}'
b'{"value":-4366.506,"timestamp":1474793223243}'
b'{"value":-4365.968,"timestamp":1474793224066}'
b'{"value":-4367.407,"timestamp":1474793225130}'
b'{"value":-4370.705,"timestamp":1474793226066}'
b'{"value":-4372.167,"timestamp":1474793227070}'
b'{"value":-4373.838,"timestamp":1474793228065}'
b'{"value":-4371.758,"timestamp":1474793229067}'
b'{"value":-4366.93,"timestamp":1474793230061}'
b'{"value":-4369.328,"timestamp":1474793231082}'
b'{"value":-4380.757,"timestamp":1474793232065}'
b'{"value":-4384.905,"timestamp":1474793233084}'
b'{"value":-4388.238,"timestamp":1474793234108}'
b'{"value":-4389.924,"timestamp":1474793235098}'
b'{"value":-4391.504,"timestamp":1474793236106}'
b'{"value":-4392.745,"timestamp":1474793237104}'
b'{"value":-4395.507,"timestamp":1474793238113}'
b'{"value":-4397.941,"timestamp":1474793239102}'
b'{"value":-4400.324,"timestamp":1474793240111}'
b'{"value":-4400.234,"timestamp":1474793241106}'
b'{"value":-4396.227,"timestamp":1474793242116}'
b'{"value":-4400.518,"timestamp":1474793243105}'
b'{"value":-4410.117,"timestamp":1474793244117}'
b'{"value":-4414.131,"timestamp":1474793245153}'
b'{"value":-4416.467,"timestamp":1474793246151}'
b'{"value":-4420.148,"timestamp":1474793247156}'
b'{"value":-4419.649,"timestamp":1474793248152}'
b'{"value":-4421.393,"timestamp":1474793249156}'
b'{"value":-4426.593,"timestamp":1474793250154}'
b'{"value":-4429.646,"timestamp":1474793251162}'
b'{"value":-4431.444,"timestamp":1474793252158}'
b'{"value":-4430.466,"timestamp":1474793253162}'
b'{"value":-4424.524,"timestamp":1474793254157}'
b'{"value":-4425.678,"timestamp":1474793255168}'
b'{"value":-4437.711,"timestamp":1474793256287}'
b'{"value":-4440.245,"timestamp":1474793257289}'
b'{"value":-4440.145,"timestamp":1474793258278}'
b'{"value":-4442.734,"timestamp":1474793259297}'
b'{"value":-4441.16,"timestamp":1474793260283}'
b'{"value":-4438.492,"timestamp":1474793261500}'
b'{"value":-4439.471,"timestamp":1474793262472}'
b'{"value":-4437.329,"timestamp":1474793263461}'
b'{"value":-4437.185,"timestamp":1474793264508}'
b'{"value":-4435.052,"timestamp":1474793265483}'
b'{"value":-4426.038,"timestamp":1474793266504}'
b'{"value":-4426.641,"timestamp":1474793267485}'
b'{"value":-4435.521,"timestamp":1474793268503}'
b'{"value":-4440.507,"timestamp":1474793269494}'
b'{"value":-4441.22,"timestamp":1474793270509}'
b'{"value":-4441.813,"timestamp":1474793271570}'
b'{"value":-4445.55,"timestamp":1474793272467}'
b'{"value":-4443.551,"timestamp":1474793273474}'
b'{"value":-4443.473,"timestamp":1474793274468}'
b'{"value":-4446.084,"timestamp":1474793275474}'
b'{"value":-4446.001,"timestamp":1474793276471}'
b'{"value":-4443.611,"timestamp":1474793277530}'
b'{"value":-4436.073,"timestamp":1474793278472}'
b'{"value":-4431.682,"timestamp":1474793279472}'
b'{"value":-4440.411,"timestamp":1474793280481}'
b'{"value":-4446.965,"timestamp":1474793281473}'
b'{"value":-4445.329,"timestamp":1474793282480}'
b'{"value":-4442.682,"timestamp":1474793283470}'
b'{"value":-4441.958,"timestamp":1474793284652}'
b'{"value":-4439.677,"timestamp":1474793285510}'
b'{"value":-4441.127,"timestamp":1474793286519}'
b'{"value":-4445.335,"timestamp":1474793287510}'
b'{"value":-4446.793,"timestamp":1474793288513}'
b'{"value":-4446.689,"timestamp":1474793289571}'
b'{"value":-4444.971,"timestamp":1474793290513}'
b'{"value":-4440.27,"timestamp":1474793291522}'
b'{"value":-4448.331,"timestamp":1474793292514}'
b'{"value":-4457.071,"timestamp":1474793293525}'
b'{"value":-4458.47,"timestamp":1474793294516}'
b'{"value":-4462.918,"timestamp":1474793295517}'
b'{"value":-4465.637,"timestamp":1474793296515}'
b'{"value":-4465.539,"timestamp":1474793297524}'
b'{"value":-4467.823,"timestamp":1474793298522}'
b'{"value":-4468.436,"timestamp":1474793299530}'
b'{"value":-4471.208,"timestamp":1474793300523}'
b'{"value":-4473.304,"timestamp":1474793301526}'
b'{"value":-4467.896,"timestamp":1474793302522}'
b'{"value":-4459.626,"timestamp":1474793303525}'
b'{"value":-4467.582,"timestamp":1474793304524}'
b'{"value":-4476.513,"timestamp":1474793305588}'
b'{"value":-4476.294,"timestamp":1474793306536}'
b'{"value":-4477.956,"timestamp":1474793307536}'
b'{"value":-4473.263,"timestamp":1474793308524}'
b'{"value":-4469.652,"timestamp":1474793309527}'
b'{"value":-4473.107,"timestamp":1474793310524}'
b'{"value":-4476.723,"timestamp":1474793311535}'
b'{"value":-4476.203,"timestamp":1474793312531}'
b'{"value":-4477.189,"timestamp":1474793313531}'
b'{"value":-4471.411,"timestamp":1474793314529}'
b'{"value":-4461.452,"timestamp":1474793315581}'
b'{"value":-4469.319,"timestamp":1474793316530}'
b'{"value":-4478.155,"timestamp":1474793317531}'
b'{"value":-4478.356,"timestamp":1474793318531}'
b'{"value":-4480.639,"timestamp":1474793319539}'
b'{"value":-4480.554,"timestamp":1474793320529}'
b'{"value":-4475.217,"timestamp":1474793321532}'
b'{"value":-4479.5,"timestamp":1474793322526}'
b'{"value":-4484.358,"timestamp":1474793323537}'
b'{"value":-4482.422,"timestamp":1474793324531}'
b'{"value":-4485.309,"timestamp":1474793325548}'
b'{"value":-4479.663,"timestamp":1474793326533}'
b'{"value":-4472.229,"timestamp":1474793327573}'
b'{"value":-4474.037,"timestamp":1474793328557}'
b'{"value":-4482.927,"timestamp":1474793329567}'
b'{"value":-4482.329,"timestamp":1474793330567}'
b'{"value":-4483.883,"timestamp":1474793331575}'
b'{"value":-4485.797,"timestamp":1474793332568}'
b'{"value":-4483.329,"timestamp":1474793333580}'
b'{"value":-4483.083,"timestamp":1474793334569}'
b'{"value":-4485.033,"timestamp":1474793335575}'
b'{"value":-4482.841,"timestamp":1474793336565}'
b'{"value":-4485.034,"timestamp":1474793337571}'
b'{"value":-4481.891,"timestamp":1474793338564}'
b'{"value":-4351.907,"timestamp":1474793339571}'
b'{"value":-4295.684,"timestamp":1474793340570}'
b'{"value":-4166.796,"timestamp":1474793341571}'
b'{"value":-4119.898,"timestamp":1474793342572}'
b'{"value":-4416.88,"timestamp":1474793343576}'
b'{"value":-4468.057,"timestamp":1474793344574}'
b'{"value":-4464.971,"timestamp":1474793345801}'
b'{"value":-4465.08,"timestamp":1474793346650}'
b'{"value":-4467.843,"timestamp":1474793347650}'
b'{"value":-4468.872,"timestamp":1474793348702}'
b'{"value":-4469.638,"timestamp":1474793349646}'
b'{"value":-4468.812,"timestamp":1474793350653}'
b'{"value":-4461.036,"timestamp":1474793351663}'
b'{"value":-4458.335,"timestamp":1474793352647}'
b'{"value":-4463.77,"timestamp":1474793353651}'
b'{"value":-4465.39,"timestamp":1474793354649}'
b'{"value":-4467.455,"timestamp":1474793355651}'
b'{"value":-4467.708,"timestamp":1474793356652}'
b'{"value":-4462.973,"timestamp":1474793357664}'
b'{"value":-4462.885,"timestamp":1474793358659}'
b'{"value":-4463.738,"timestamp":1474793359661}'
b'{"value":-4463.44,"timestamp":1474793360660}'
b'{"value":-4465.451,"timestamp":1474793361669}'
b'{"value":-4464.913,"timestamp":1474793362659}'
b'{"value":-4459.54,"timestamp":1474793363668}'
b'{"value":-4458.001,"timestamp":1474793364660}'
b'{"value":-4462.346,"timestamp":1474793365673}'
b'{"value":-4468.884,"timestamp":1474793366735}'
b'{"value":-4470.327,"timestamp":1474793367670}'
b'{"value":-4472.437,"timestamp":1474793368700}'
b'{"value":-4471.565,"timestamp":1474793369697}'
b'{"value":-4469.077,"timestamp":1474793370702}'
b'{"value":-4470.278,"timestamp":1474793371696}'
b'{"value":-4474.879,"timestamp":1474793372704}'
b'{"value":-4475.565,"timestamp":1474793373701}'
b'{"value":-4474.54,"timestamp":1474793374708}'
b'{"value":-4470.013,"timestamp":1474793375698}'
b'{"value":-4464.511,"timestamp":1474793376703}'
b'{"value":-4466.444,"timestamp":1474793377717}'
b'{"value":-4474.361,"timestamp":1474793378708}'
b'{"value":-4473.531,"timestamp":1474793379720}'
b'{"value":-4474.59,"timestamp":1474793380710}'
b'{"value":-4474.552,"timestamp":1474793381716}'
b'{"value":-4470.383,"timestamp":1474793382708}'
b'{"value":-4468.713,"timestamp":1474793383718}'
b'{"value":-4472.175,"timestamp":1474793384711}'
b'{"value":-4470.897,"timestamp":1474793385722}'
b'{"value":-4473.099,"timestamp":1474793386959}'
b'{"value":-4467.95,"timestamp":1474793387802}'
b'{"value":-4463.422,"timestamp":1474793388805}'
b'{"value":-4466.471,"timestamp":1474793389803}'
b'{"value":-4470.53,"timestamp":1474793390802}'
b'{"value":-4472.439,"timestamp":1474793391805}'
b'{"value":-4474.062,"timestamp":1474793392801}'
b'{"value":-4473.751,"timestamp":1474793393810}'
b'{"value":-4474.347,"timestamp":1474793394806}'
b'{"value":-4474.194,"timestamp":1474793395806}'
b'{"value":-4477.016,"timestamp":1474793396804}'
b'{"value":-4482.543,"timestamp":1474793397812}'
b'{"value":-4481.514,"timestamp":1474793398807}'
b'{"value":-4478.721,"timestamp":1474793399812}'
b'{"value":-4475.75,"timestamp":1474793400805}'
b'{"value":-4476.129,"timestamp":1474793401812}'
b'{"value":-4482.805,"timestamp":1474793402809}'
b'{"value":-4485.392,"timestamp":1474793403814}'
b'{"value":-4485.693,"timestamp":1474793404813}'
b'{"value":-4483.212,"timestamp":1474793405812}'
b'{"value":-4482.066,"timestamp":1474793406811}'
b'{"value":-4481.438,"timestamp":1474793407813}'
b'{"value":-4484.158,"timestamp":1474793408812}'
b'{"value":-4486.558,"timestamp":1474793409817}'
b'{"value":-4487.803,"timestamp":1474793410817}'
b'{"value":-4485.881,"timestamp":1474793411815}'
b'{"value":-4482.049,"timestamp":1474793412810}'
b'{"value":-4483.462,"timestamp":1474793413821}'
b'{"value":-4494.833,"timestamp":1474793414813}'
b'{"value":-4503.272,"timestamp":1474793415824}'
b'{"value":-4505.228,"timestamp":1474793416817}'
b'{"value":-4509.558,"timestamp":1474793417834}'
b'{"value":-4509.551,"timestamp":1474793418878}'
b'{"value":-4508.781,"timestamp":1474793419884}'
b'{"value":-4511.886,"timestamp":1474793420871}'
b'{"value":-4514.985,"timestamp":1474793421875}'
b'{"value":-4515.632,"timestamp":1474793422871}'
b'{"value":-4516.55,"timestamp":1474793423871}'
b'{"value":-4514.261,"timestamp":1474793424869}'
b'{"value":-4511.301,"timestamp":1474793425872}'
b'{"value":-4519.042,"timestamp":1474793426869}'
b'{"value":-4525.631,"timestamp":1474793427994}'
b'{"value":-4525.142,"timestamp":1474793428900}'
b'{"value":-4529.132,"timestamp":1474793429938}'
b'{"value":-4532.172,"timestamp":1474793430919}'
b'{"value":-4531.804,"timestamp":1474793431932}'
b'{"value":-4532.749,"timestamp":1474793432931}'
b'{"value":-4534.192,"timestamp":1474793433943}'
b'{"value":-4536.052,"timestamp":1474793434940}'
b'{"value":-4537.418,"timestamp":1474793435924}'
b'{"value":-4531.893,"timestamp":1474793436956}'
b'{"value":-4531.736,"timestamp":1474793438060}'
b'{"value":-4537.221,"timestamp":1474793439054}'
b'{"value":-4540.708,"timestamp":1474793440063}'
b'{"value":-4542.462,"timestamp":1474793441057}'
b'{"value":-4543.296,"timestamp":1474793442066}'
b'{"value":-4541.81,"timestamp":1474793443061}'
b'{"value":-4539.45,"timestamp":1474793444062}'
b'{"value":-4542.872,"timestamp":1474793445153}'
b'{"value":-4546.786,"timestamp":1474793446114}'
b'{"value":-4548.659,"timestamp":1474793447124}'
b'{"value":-4549.323,"timestamp":1474793448322}'
b'{"value":-4546.116,"timestamp":1474793449198}'
b'{"value":-4543.48,"timestamp":1474793450237}'
b'{"value":-4546.694,"timestamp":1474793451208}'
b'{"value":-4547.387,"timestamp":1474793452212}'
b'{"value":-4545.284,"timestamp":1474793453210}'
b'{"value":-4544.748,"timestamp":1474793454210}'
b'{"value":-4539.423,"timestamp":1474793455210}'
b'{"value":-4535.066,"timestamp":1474793456213}'
b'{"value":-4537.682,"timestamp":1474793457212}'
b'{"value":-4542.794,"timestamp":1474793458214}'
b'{"value":-4541.799,"timestamp":1474793459258}'
b'{"value":-4543.437,"timestamp":1474793460255}'
b'{"value":-4540.35,"timestamp":1474793461258}'
b'{"value":-4536.745,"timestamp":1474793462257}'
b'{"value":-4541.934,"timestamp":1474793463260}'
b'{"value":-4547.855,"timestamp":1474793464259}'
b'{"value":-4549.248,"timestamp":1474793465260}'
b'{"value":-4550.607,"timestamp":1474793466260}'
b'{"value":-4551.521,"timestamp":1474793467263}'
b'{"value":-4549.494,"timestamp":1474793468259}'
b'{"value":-4551.327,"timestamp":1474793469263}'
b'{"value":-4554.708,"timestamp":1474793470263}'
b'{"value":-4555.516,"timestamp":1474793471263}'
b'{"value":-4556.149,"timestamp":1474793472264}'
b'{"value":-4552.632,"timestamp":1474793473265}'
b'{"value":-4546.125,"timestamp":1474793474266}'
b'{"value":-4550.018,"timestamp":1474793475274}'
b'{"value":-4555.519,"timestamp":1474793476264}'
b'{"value":-4556.705,"timestamp":1474793477268}'
b'{"value":-4557.542,"timestamp":1474793478267}'
b'{"value":-4555.167,"timestamp":1474793479266}'
b'{"value":-4552.223,"timestamp":1474793480379}'
b'{"value":-4553.357,"timestamp":1474793481270}'
b'{"value":-4555.805,"timestamp":1474793482266}'
b'{"value":-4556.202,"timestamp":1474793483265}'
b'{"value":-4555.739,"timestamp":1474793484275}'
b'{"value":-4551.524,"timestamp":1474793485268}'
b'{"value":-4544.19,"timestamp":1474793486279}'
b'{"value":-4544.748,"timestamp":1474793487265}'
b'{"value":-4548.751,"timestamp":1474793488292}'
b'{"value":-4548.724,"timestamp":1474793489341}'
b'{"value":-4547.686,"timestamp":1474793490326}'
b'{"value":-4544.358,"timestamp":1474793491353}'
b'{"value":-4538.52,"timestamp":1474793492354}'
b'{"value":-4537.101,"timestamp":1474793493340}'
b'{"value":-4539.321,"timestamp":1474793494333}'
b'{"value":-4537.791,"timestamp":1474793495327}'
b'{"value":-4535.277,"timestamp":1474793496331}'
b'{"value":-4531.875,"timestamp":1474793497324}'
b'{"value":-4521.955,"timestamp":1474793498372}'
b'{"value":-4520.178,"timestamp":1474793499494}'
b'{"value":-4524.881,"timestamp":1474793500457}'
b'{"value":-4523.992,"timestamp":1474793501466}'
b'{"value":-4523.132,"timestamp":1474793502414}'
b'{"value":-4519.715,"timestamp":1474793503455}'
b'{"value":-4512.532,"timestamp":1474793504437}'
b'{"value":-4509.62,"timestamp":1474793505486}'
b'{"value":-4511.141,"timestamp":1474793506425}'
b'{"value":-4508.43,"timestamp":1474793507549}'
b'{"value":-4506.718,"timestamp":1474793508455}'
b'{"value":-4502.613,"timestamp":1474793509768}'
b'{"value":-4495.208,"timestamp":1474793510607}'
b'{"value":-4495.156,"timestamp":1474793511625}'
b'{"value":-4499.614,"timestamp":1474793512676}'
b'{"value":-4498.149,"timestamp":1474793513640}'
b'{"value":-4497.375,"timestamp":1474793514742}'
b'{"value":-4493.841,"timestamp":1474793515684}'
b'{"value":-4487.501,"timestamp":1474793516726}'
b'{"value":-4486.78,"timestamp":1474793517704}'
b'{"value":-4490.165,"timestamp":1474793518714}'
b'{"value":-4489.75,"timestamp":1474793519901}'
b'{"value":-4486.776,"timestamp":1474793520715}'
b'{"value":-4479.801,"timestamp":1474793521716}'
b'{"value":-4464.695,"timestamp":1474793522939}'
b'{"value":-4465.755,"timestamp":1474793523844}'
b'{"value":-4467.79,"timestamp":1474793524853}'
b'{"value":-4463.272,"timestamp":1474793525845}'
b'{"value":-4457.948,"timestamp":1474793526855}'
b'{"value":-4451.714,"timestamp":1474793528088}'
b'{"value":-4446.559,"timestamp":1474793529036}'
b'{"value":-4445.995,"timestamp":1474793530624}'
b'{"value":-4446.298,"timestamp":1474793531279}'
b'{"value":-4444.498,"timestamp":1474793532284}'
b'{"value":-4441.916,"timestamp":1474793533346}'
b'{"value":-4436.722,"timestamp":1474793534273}'
b'{"value":-4429.637,"timestamp":1474793535287}'
b'{"value":-4430.696,"timestamp":1474793536271}'
b'{"value":-4431.211,"timestamp":1474793537292}'
b'{"value":-4428.171,"timestamp":1474793538273}'
b'{"value":-4424.615,"timestamp":1474793539360}'
b'{"value":-4418.357,"timestamp":1474793540267}'
b'{"value":-4410.419,"timestamp":1474793541266}'
b'{"value":-4408.404,"timestamp":1474793542275}'
b'{"value":-4409.616,"timestamp":1474793543267}'
b'{"value":-4407.271,"timestamp":1474793544272}'
b'{"value":-4404.97,"timestamp":1474793545281}'
b'{"value":-4397.922,"timestamp":1474793546262}'
b'{"value":-4390.873,"timestamp":1474793547354}'
b'{"value":-4394.728,"timestamp":1474793548261}'
b'{"value":-4397.781,"timestamp":1474793549270}'
b'{"value":-4393.93,"timestamp":1474793550266}'
b'{"value":-4392.693,"timestamp":1474793551315}'
b'{"value":-4233.499,"timestamp":1474793552369}'
b'{"value":-4134.322,"timestamp":1474793553302}'
b'{"value":-4080.148,"timestamp":1474793554311}'
b'{"value":-4134.055,"timestamp":1474793555302}'
b'{"value":-4359.838,"timestamp":1474793556311}'
b'{"value":-4369.495,"timestamp":1474793557303}'
b'{"value":-4363.886,"timestamp":1474793558308}'
b'{"value":-4354.916,"timestamp":1474793559302}'
b'{"value":-4351.015,"timestamp":1474793560342}'
b'{"value":-4356.689,"timestamp":1474793561306}'
b'{"value":-4355.552,"timestamp":1474793562306}'
b'{"value":-4352.865,"timestamp":1474793563316}'
b'{"value":-4348.637,"timestamp":1474793564303}'
b'{"value":-4343.079,"timestamp":1474793565312}'
b'{"value":-4341.414,"timestamp":1474793566312}'
b'{"value":-4340.758,"timestamp":1474793567309}'
b'{"value":-4337.527,"timestamp":1474793568308}'
b'{"value":-4337.521,"timestamp":1474793569310}'
b'{"value":-4334.687,"timestamp":1474793570306}'
b'{"value":-4326.428,"timestamp":1474793571591}'
b'{"value":-4324.258,"timestamp":1474793572407}'
b'{"value":-4326.424,"timestamp":1474793573417}'
b'{"value":-4326.148,"timestamp":1474793574414}'
b'{"value":-4323.187,"timestamp":1474793575429}'
b'{"value":-4320.452,"timestamp":1474793576426}'
b'{"value":-4313.831,"timestamp":1474793577438}'
b'{"value":-4309.192,"timestamp":1474793578431}'
b'{"value":-4312.956,"timestamp":1474793579403}'
b'{"value":-4314.206,"timestamp":1474793580401}'
b'{"value":-4310.584,"timestamp":1474793581404}'
b'{"value":-4306.735,"timestamp":1474793582402}'
b'{"value":-4298.994,"timestamp":1474793583443}'
b'{"value":-4293.497,"timestamp":1474793584444}'
b'{"value":-4295.116,"timestamp":1474793585443}'
b'{"value":-4294.82,"timestamp":1474793586436}'
b'{"value":-4291.96,"timestamp":1474793587447}'
b'{"value":-4289.731,"timestamp":1474793588439}'
b'{"value":-4283.878,"timestamp":1474793589457}'
b'{"value":-4278.523,"timestamp":1474793590436}'
b'{"value":-4283.021,"timestamp":1474793591454}'
b'{"value":-4285.629,"timestamp":1474793592429}'
b'{"value":-4284.38,"timestamp":1474793593455}'
b'{"value":-4283.607,"timestamp":1474793594445}'
b'{"value":-4280.871,"timestamp":1474793595469}'
b'{"value":-4277.665,"timestamp":1474793596445}'
b'{"value":-4278.495,"timestamp":1474793597469}'
b'{"value":-4278.897,"timestamp":1474793598450}'
b'{"value":-4277.446,"timestamp":1474793599475}'
b'{"value":-4277.636,"timestamp":1474793600449}'
b'{"value":-4273.216,"timestamp":1474793601453}'
b'{"value":-4268.85,"timestamp":1474793602443}'
b'{"value":-4271.152,"timestamp":1474793603453}'
b'{"value":-4274.803,"timestamp":1474793604446}'
b'{"value":-4275.581,"timestamp":1474793605466}'
b'{"value":-4275.24,"timestamp":1474793606449}'
b'{"value":-4271.219,"timestamp":1474793607460}'
b'{"value":-4267.163,"timestamp":1474793608457}'
b'{"value":-4269.433,"timestamp":1474793609470}'
b'{"value":-4272.604,"timestamp":1474793610453}'
b'{"value":-4270.862,"timestamp":1474793611452}'
b'{"value":-4270.072,"timestamp":1474793612553}'
b'{"value":-4266.029,"timestamp":1474793613597}'
b'{"value":-4259.738,"timestamp":1474793614565}'
b'{"value":-4264.324,"timestamp":1474793615583}'
b'{"value":-4271.149,"timestamp":1474793616573}'
b'{"value":-4271.152,"timestamp":1474793617580}'
b'{"value":-4270.505,"timestamp":1474793618647}'
b'{"value":-4269.798,"timestamp":1474793619574}'
b'{"value":-4266.361,"timestamp":1474793620652}'
b'{"value":-4266.74,"timestamp":1474793621576}'
b'{"value":-4270.456,"timestamp":1474793622752}'
b'{"value":-4272.334,"timestamp":1474793623735}'
b'{"value":-4275.053,"timestamp":1474793624752}'
b'{"value":-4273.205,"timestamp":1474793625751}'
b'{"value":-4271.162,"timestamp":1474793626756}'
b'{"value":-4276.414,"timestamp":1474793627728}'
b'{"value":-4282.248,"timestamp":1474793628754}'
b'{"value":-4284.403,"timestamp":1474793629728}'
b'{"value":-4286.772,"timestamp":1474793630731}'
b'{"value":-4288.659,"timestamp":1474793631737}'
b'{"value":-4289.89,"timestamp":1474793632753}'
b'{"value":-4290.968,"timestamp":1474793633731}'
b'{"value":-4294.203,"timestamp":1474793634800}'
b'{"value":-4296.348,"timestamp":1474793635731}'
b'{"value":-4297.699,"timestamp":1474793636740}'
b'{"value":-4296.826,"timestamp":1474793637732}'
b'{"value":-4293.866,"timestamp":1474793638735}'
b'{"value":-4297.015,"timestamp":1474793639751}'
b'{"value":-4305.23,"timestamp":1474793640732}'
b'{"value":-4309.388,"timestamp":1474793641737}'
b'{"value":-4311.619,"timestamp":1474793642732}'
b'{"value":-4314.685,"timestamp":1474793643741}'
b'{"value":-4315.554,"timestamp":1474793644753}'
b'{"value":-4317.687,"timestamp":1474793645737}'
b'{"value":-4321.133,"timestamp":1474793646738}'
b'{"value":-4325.044,"timestamp":1474793647734}'
b'{"value":-4329.101,"timestamp":1474793648740}'
b'{"value":-4330.332,"timestamp":1474793649743}'
b'{"value":-4329.113,"timestamp":1474793650745}'
b'{"value":-4331.823,"timestamp":1474793651791}'
b'{"value":-4340.634,"timestamp":1474793652738}'
b'{"value":-4347.209,"timestamp":1474793653953}'
b'{"value":-4351.116,"timestamp":1474793654868}'
b'{"value":-4353.576,"timestamp":1474793655883}'
b'{"value":-4353.24,"timestamp":1474793656943}'
b'{"value":-4357.025,"timestamp":1474793657886}'
b'{"value":-4363.416,"timestamp":1474793658913}'
b'{"value":-4368.585,"timestamp":1474793659886}'
b'{"value":-4372.072,"timestamp":1474793660911}'
b'{"value":-4372.886,"timestamp":1474793661886}'
b'{"value":-4369.583,"timestamp":1474793662955}'
b'{"value":-4374.024,"timestamp":1474793664054}'
b'{"value":-4384.364,"timestamp":1474793665042}'
b'{"value":-4389.525,"timestamp":1474793666061}'
b'{"value":-4392.095,"timestamp":1474793667052}'
b'{"value":-4394.389,"timestamp":1474793668065}'
b'{"value":-4393.676,"timestamp":1474793669051}'
b'{"value":-4392.926,"timestamp":1474793670056}'
b'{"value":-4400.403,"timestamp":1474793671053}'
b'{"value":-4407.565,"timestamp":1474793672060}'
b'{"value":-4410.422,"timestamp":1474793673050}'
b'{"value":-4414.012,"timestamp":1474793674056}'
b'{"value":-4413.274,"timestamp":1474793675051}'
b'{"value":-4414.63,"timestamp":1474793676107}'
b'{"value":-4421.45,"timestamp":1474793677103}'
b'{"value":-4426.761,"timestamp":1474793678112}'
b'{"value":-4431.186,"timestamp":1474793679109}'
b'{"value":-4435.483,"timestamp":1474793680120}'
b'{"value":-4436.013,"timestamp":1474793681106}'
b'{"value":-4435.49,"timestamp":1474793682110}'
b'{"value":-4441.663,"timestamp":1474793683104}'
b'{"value":-4446.872,"timestamp":1474793684114}'
b'{"value":-4449.772,"timestamp":1474793685114}'
b'{"value":-4451.339,"timestamp":1474793686114}'
b'{"value":-4450.222,"timestamp":1474793687091}'
b'{"value":-4448.533,"timestamp":1474793688090}'
b'{"value":-4457.145,"timestamp":1474793689094}'
b'{"value":-4463.827,"timestamp":1474793690089}'
b'{"value":-4463.399,"timestamp":1474793691089}'
b'{"value":-4463.975,"timestamp":1474793692096}'
b'{"value":-4461.736,"timestamp":1474793693092}'
b'{"value":-4459.971,"timestamp":1474793694173}'
b'{"value":-4461.739,"timestamp":1474793695131}'
b'{"value":-4462.964,"timestamp":1474793696133}'
b'{"value":-4461.959,"timestamp":1474793697131}'
b'{"value":-4463.956,"timestamp":1474793698131}'
b'{"value":-4460.903,"timestamp":1474793699131}'
b'{"value":-4457.347,"timestamp":1474793700136}'
b'{"value":-4463.015,"timestamp":1474793701134}'
b'{"value":-4466.386,"timestamp":1474793702139}'
b'{"value":-4466.141,"timestamp":1474793703137}'
b'{"value":-4466.165,"timestamp":1474793704141}'
b'{"value":-4465.637,"timestamp":1474793705138}'
b'{"value":-4461.385,"timestamp":1474793706138}'
b'{"value":-4462.882,"timestamp":1474793707137}'
b'{"value":-4465.738,"timestamp":1474793708142}'
b'{"value":-4467.314,"timestamp":1474793709136}'
b'{"value":-4467.743,"timestamp":1474793710144}'
b'{"value":-4407.97,"timestamp":1474793711138}'
b'{"value":-4140.509,"timestamp":1474793712146}'
b'{"value":-4198.56,"timestamp":1474793713141}'
b'{"value":-4286.815,"timestamp":1474793714147}'
b'{"value":-4427.757,"timestamp":1474793715362}'
b'{"value":-4461.121,"timestamp":1474793716270}'
b'{"value":-4459.304,"timestamp":1474793717282}'
b'{"value":-4455.003,"timestamp":1474793718305}'
b'{"value":-4457.723,"timestamp":1474793719303}'
b'{"value":-4461.558,"timestamp":1474793720307}'
b'{"value":-4458.971,"timestamp":1474793721303}'
b'{"value":-4460.419,"timestamp":1474793722313}'
b'{"value":-4454.962,"timestamp":1474793723298}'
b'{"value":-4448.658,"timestamp":1474793724323}'
b'{"value":-4456.255,"timestamp":1474793725613}'
b'{"value":-4458.401,"timestamp":1474793726309}'
b'{"value":-4456.462,"timestamp":1474793727322}'
b'{"value":-4456.818,"timestamp":1474793728320}'
b'{"value":-4455.415,"timestamp":1474793729311}'
b'{"value":-4455.241,"timestamp":1474793730333}'
b'{"value":-4455.364,"timestamp":1474793731394}'
b'{"value":-4458.214,"timestamp":1474793732292}'
b'{"value":-4456.989,"timestamp":1474793733307}'
b'{"value":-4460.862,"timestamp":1474793734297}'
b'{"value":-4454.393,"timestamp":1474793735305}'
b'{"value":-4448.825,"timestamp":1474793736513}'
b'{"value":-4451.986,"timestamp":1474793737330}'
b'{"value":-4456.208,"timestamp":1474793738379}'
b'{"value":-4455.841,"timestamp":1474793739335}'
b'{"value":-4454.376,"timestamp":1474793740387}'
b'{"value":-4449.758,"timestamp":1474793741360}'
b'{"value":-4441.755,"timestamp":1474793742393}'
b'{"value":-4442.584,"timestamp":1474793743333}'
b'{"value":-4448.885,"timestamp":1474793744375}'
b'{"value":-4450.398,"timestamp":1474793745334}'
b'{"value":-4452.282,"timestamp":1474793746534}'
b'{"value":-4448.427,"timestamp":1474793747394}'
b'{"value":-4443.011,"timestamp":1474793748417}'
b'{"value":-4445.859,"timestamp":1474793749351}'
b'{"value":-4452.299,"timestamp":1474793750390}'
b'{"value":-4452.552,"timestamp":1474793751355}'
b'{"value":-4454.007,"timestamp":1474793752380}'
b'{"value":-4451.146,"timestamp":1474793753361}'
b'{"value":-4443.803,"timestamp":1474793754401}'
b'{"value":-4441.842,"timestamp":1474793755374}'
b'{"value":-4449.238,"timestamp":1474793756393}'
b'{"value":-4451.728,"timestamp":1474793757358}'
b'{"value":-4454.282,"timestamp":1474793758386}'
b'{"value":-4452.779,"timestamp":1474793759443}'
b'{"value":-4447.789,"timestamp":1474793760356}'
b'{"value":-4448.793,"timestamp":1474793761436}'
b'{"value":-4452.394,"timestamp":1474793762369}'
b'{"value":-4454.354,"timestamp":1474793763418}'
b'{"value":-4458.467,"timestamp":1474793764365}'
b'{"value":-4457.195,"timestamp":1474793765417}'
b'{"value":-4451.312,"timestamp":1474793766366}'
b'{"value":-4448.603,"timestamp":1474793767459}'
b'{"value":-4454.9,"timestamp":1474793768385}'
b'{"value":-4457.742,"timestamp":1474793769433}'
b'{"value":-4458.119,"timestamp":1474793770386}'
b'{"value":-4455.619,"timestamp":1474793771469}'
b'{"value":-4449.636,"timestamp":1474793772435}'
b'{"value":-4446.937,"timestamp":1474793773485}'
b'{"value":-4451.243,"timestamp":1474793774445}'
b'{"value":-4450.989,"timestamp":1474793775467}'
b'{"value":-4451.402,"timestamp":1474793776443}'
b'{"value":-4447.289,"timestamp":1474793777519}'
b'{"value":-4445.751,"timestamp":1474793778455}'
b'{"value":-4440.469,"timestamp":1474793779550}'
b'{"value":-4439.351,"timestamp":1474793780531}'
b'{"value":-4440.858,"timestamp":1474793781581}'
b'{"value":-4440.51,"timestamp":1474793782557}'
b'{"value":-4438.413,"timestamp":1474793783544}'
b'{"value":-4431.265,"timestamp":1474793784502}'
b'{"value":-4426.9,"timestamp":1474793785531}'
b'{"value":-4430.98,"timestamp":1474793786513}'
b'{"value":-4433.096,"timestamp":1474793787574}'
b'{"value":-4433.916,"timestamp":1474793788526}'
b'{"value":-4431.192,"timestamp":1474793789538}'
b'{"value":-4429.677,"timestamp":1474793790501}'
b'{"value":-4426.427,"timestamp":1474793791535}'
b'{"value":-4426.431,"timestamp":1474793792518}'
b'{"value":-4427.426,"timestamp":1474793793560}'
b'{"value":-4429.635,"timestamp":1474793794515}'
b'{"value":-4428.078,"timestamp":1474793795545}'
b'{"value":-4424.063,"timestamp":1474793796499}'
b'{"value":-4421.557,"timestamp":1474793797831}'
b'{"value":-4425.026,"timestamp":1474793798520}'
b'{"value":-4430.794,"timestamp":1474793799556}'
b'{"value":-4430.793,"timestamp":1474793800653}'
b'{"value":-4432.78,"timestamp":1474793801599}'
b'{"value":-4433.926,"timestamp":1474793802562}'
b'{"value":-4431.076,"timestamp":1474793803542}'
b'{"value":-4430.012,"timestamp":1474793804561}'
b'{"value":-4436.559,"timestamp":1474793805550}'
b'{"value":-4439.785,"timestamp":1474793806588}'
b'{"value":-4440.895,"timestamp":1474793807549}'
b'{"value":-4438.988,"timestamp":1474793808610}'
b'{"value":-4432.968,"timestamp":1474793809569}'
b'{"value":-4437.226,"timestamp":1474793810594}'
b'{"value":-4443.93,"timestamp":1474793811568}'
b'{"value":-4445.194,"timestamp":1474793812583}'
b'{"value":-4448.273,"timestamp":1474793813575}'
b'{"value":-4449.118,"timestamp":1474793814575}'
b'{"value":-4447.529,"timestamp":1474793815628}'
b'{"value":-4447.822,"timestamp":1474793816562}'
b'{"value":-4455.512,"timestamp":1474793817599}'
b'{"value":-4461.678,"timestamp":1474793818588}'
b'{"value":-4466.514,"timestamp":1474793819630}'
b'{"value":-4469.136,"timestamp":1474793820597}'
b'{"value":-4469.597,"timestamp":1474793821625}'
b'{"value":-4473.065,"timestamp":1474793822601}'
b'{"value":-4481.596,"timestamp":1474793823621}'
b'{"value":-4486.271,"timestamp":1474793824675}'
b'{"value":-4490.418,"timestamp":1474793825627}'
b'{"value":-4492.596,"timestamp":1474793826617}'
b'{"value":-4488.209,"timestamp":1474793827621}'
b'{"value":-4488.503,"timestamp":1474793828859}'
b'{"value":-4499.2,"timestamp":1474793829778}'
b'{"value":-4504.895,"timestamp":1474793830846}'
b'{"value":-4509.896,"timestamp":1474793831793}'
b'{"value":-4513.282,"timestamp":1474793832815}'
b'{"value":-4510.6,"timestamp":1474793833781}'
b'{"value":-4512.68,"timestamp":1474793834832}'
b'{"value":-4522.983,"timestamp":1474793835802}'
b'{"value":-4528.137,"timestamp":1474793836829}'
b'{"value":-4532.369,"timestamp":1474793837796}'
b'{"value":-4536.041,"timestamp":1474793839034}'
b'{"value":-4535.193,"timestamp":1474793839870}'
b'{"value":-4535.868,"timestamp":1474793840928}'
b'{"value":-4541.471,"timestamp":1474793841928}'
b'{"value":-4544.23,"timestamp":1474793842931}'
b'{"value":-4546.42,"timestamp":1474793844015}'
b'{"value":-4547.434,"timestamp":1474793844928}'
b'{"value":-4545.141,"timestamp":1474793845992}'
b'{"value":-4546.704,"timestamp":1474793846917}'
b'{"value":-4553.967,"timestamp":1474793847966}'
b'{"value":-4558.832,"timestamp":1474793848921}'
b'{"value":-4561.712,"timestamp":1474793849976}'
b'{"value":-4563.829,"timestamp":1474793851017}'
b'{"value":-4560.454,"timestamp":1474793851937}'
b'{"value":-4559.874,"timestamp":1474793852941}'
b'{"value":-4566.187,"timestamp":1474793854022}'
b'{"value":-4571.608,"timestamp":1474793854967}'
b'{"value":-4573.891,"timestamp":1474793856020}'
b'{"value":-4575.837,"timestamp":1474793856971}'
b'{"value":-4572.734,"timestamp":1474793858016}'
b'{"value":-4573.647,"timestamp":1474793858974}'
b'{"value":-4579.697,"timestamp":1474793860046}'
b'{"value":-4584.885,"timestamp":1474793860987}'
b'{"value":-4589.452,"timestamp":1474793862057}'
b'{"value":-4592.531,"timestamp":1474793862999}'
b'{"value":-4592.291,"timestamp":1474793864102}'
b'{"value":-4590.64,"timestamp":1474793865039}'
b'{"value":-4599.39,"timestamp":1474793866127}'
b'{"value":-4603.713,"timestamp":1474793867096}'
b'{"value":-4606.573,"timestamp":1474793868116}'
b'{"value":-4609.69,"timestamp":1474793869097}'
b'{"value":-4607.661,"timestamp":1474793870130}'
b'{"value":-4608.215,"timestamp":1474793871113}'
b'{"value":-4614.644,"timestamp":1474793872126}'
b'{"value":-4620.771,"timestamp":1474793873128}'
b'{"value":-4622.394,"timestamp":1474793874145}'
b'{"value":-4624.871,"timestamp":1474793875112}'
b'{"value":-4624.562,"timestamp":1474793876190}'
b'{"value":-4622.684,"timestamp":1474793877106}'
b'{"value":-4628.27,"timestamp":1474793878171}'
b'{"value":-4632.558,"timestamp":1474793879146}'
b'{"value":-4631.857,"timestamp":1474793880194}'
b'{"value":-4633.457,"timestamp":1474793881163}'
b'{"value":-4629.391,"timestamp":1474793882261}'
b'{"value":-4628.093,"timestamp":1474793883161}'
b'{"value":-4634.293,"timestamp":1474793884217}'
b'{"value":-4637.801,"timestamp":1474793885156}'
b'{"value":-4639.667,"timestamp":1474793886286}'
b'{"value":-4640.046,"timestamp":1474793887198}'
b'{"value":-4641.467,"timestamp":1474793888297}'
b'{"value":-4640.48,"timestamp":1474793889190}'
b'{"value":-4644.447,"timestamp":1474793890397}'
b'{"value":-4650.256,"timestamp":1474793891221}'
b'{"value":-4653.75,"timestamp":1474793892297}'
b'{"value":-4657.51,"timestamp":1474793893253}'
b'{"value":-4657.204,"timestamp":1474793894304}'
b'{"value":-4658.941,"timestamp":1474793895219}'
b'{"value":-4663.277,"timestamp":1474793896343}'
b'{"value":-4667.334,"timestamp":1474793897233}'
b'{"value":-4671.917,"timestamp":1474793898363}'
b'{"value":-4678.147,"timestamp":1474793899250}'
b'{"value":-4677.246,"timestamp":1474793900527}'
b'{"value":-4675.357,"timestamp":1474793901389}'
b'{"value":-4681.812,"timestamp":1474793902457}'
b'{"value":-4688.663,"timestamp":1474793903389}'
b'{"value":-4692.672,"timestamp":1474793904457}'
b'{"value":-4697.023,"timestamp":1474793905398}'
b'{"value":-4697.63,"timestamp":1474793906416}'
b'{"value":-4700.374,"timestamp":1474793907480}'
b'{"value":-4704.114,"timestamp":1474793908414}'
b'{"value":-4706.795,"timestamp":1474793909409}'
b'{"value":-4711.672,"timestamp":1474793910401}'
b'{"value":-4716.479,"timestamp":1474793911409}'
b'{"value":-4714.757,"timestamp":1474793912464}'
b'{"value":-4713.328,"timestamp":1474793913393}'
b'{"value":-4718.707,"timestamp":1474793914498}'
b'{"value":-4719.762,"timestamp":1474793915394}'
b'{"value":-4721.685,"timestamp":1474793916443}'
b'{"value":-4729.422,"timestamp":1474793917443}'
b'{"value":-4726.899,"timestamp":1474793918426}'
b'{"value":-4722.933,"timestamp":1474793919452}'
b'{"value":-4727.857,"timestamp":1474793920439}'
b'{"value":-4731.292,"timestamp":1474793921445}'
b'{"value":-4730.253,"timestamp":1474793923253}'
b'{"value":-4719.077,"timestamp":1474793924188}'
b'{"value":-4434.428,"timestamp":1474793925305}'
b'{"value":-4387.388,"timestamp":1474793926207}'
b'{"value":-4467.645,"timestamp":1474793927278}'
b'{"value":-4625.286,"timestamp":1474793928252}'
b'{"value":-4721.157,"timestamp":1474793929260}'
b'{"value":-4718.404,"timestamp":1474793930253}'
b'{"value":-4713.724,"timestamp":1474793931271}'
b'{"value":-4711.048,"timestamp":1474793932280}'
b'{"value":-4715.922,"timestamp":1474793933277}'
b'{"value":-4719.658,"timestamp":1474793934286}'
b'{"value":-4720.828,"timestamp":1474793935275}'
b'{"value":-4719.969,"timestamp":1474793936294}'
b'{"value":-4715.479,"timestamp":1474793937277}'
b'{"value":-4715.233,"timestamp":1474793938289}'
b'{"value":-4721.552,"timestamp":1474793939276}'
b'{"value":-4723.401,"timestamp":1474793940301}'
b'{"value":-4723.651,"timestamp":1474793941273}'
b'{"value":-4722.419,"timestamp":1474793942280}'
b'{"value":-4718.613,"timestamp":1474793943329}'
b'{"value":-4719.571,"timestamp":1474793944317}'
b'{"value":-4722.109,"timestamp":1474793945334}'
b'{"value":-4721.077,"timestamp":1474793946311}'
b'{"value":-4721.71,"timestamp":1474793947326}'
b'{"value":-4722.313,"timestamp":1474793948316}'
b'{"value":-4716.029,"timestamp":1474793949397}'
b'{"value":-4712.923,"timestamp":1474793950314}'
b'{"value":-4719.016,"timestamp":1474793951321}'
b'{"value":-4723.471,"timestamp":1474793952311}'
b'{"value":-4723.365,"timestamp":1474793953324}'
b'{"value":-4724.744,"timestamp":1474793954310}'
b'{"value":-4720.64,"timestamp":1474793955314}'
b'{"value":-4718.948,"timestamp":1474793956327}'
b'{"value":-4726.409,"timestamp":1474793957315}'
b'{"value":-4728.953,"timestamp":1474793958313}'
b'{"value":-4729.635,"timestamp":1474793959349}'
b'{"value":-4733.154,"timestamp":1474793960311}'
b'{"value":-4728.125,"timestamp":1474793961421}'
b'{"value":-4724.673,"timestamp":1474793962409}'
b'{"value":-4731.914,"timestamp":1474793963423}'
b'{"value":-4739.158,"timestamp":1474793965568}'
b'{"value":-4741.457,"timestamp":1474793966494}'
b'{"value":-4739.233,"timestamp":1474793967571}'
b'{"value":-4737.458,"timestamp":1474793968476}'
b'{"value":-4744.558,"timestamp":1474793969606}'
b'{"value":-4750.989,"timestamp":1474793970480}'
b'{"value":-4750.964,"timestamp":1474793971543}'
b'{"value":-4751.701,"timestamp":1474793972533}'
b'{"value":-4749.415,"timestamp":1474793973533}'
b'{"value":-4744.352,"timestamp":1474793974508}'
b'{"value":-4750.998,"timestamp":1474793975533}'
b'{"value":-4760.351,"timestamp":1474793976659}'
b'{"value":-4760.118,"timestamp":1474793977512}'
b'{"value":-4761.442,"timestamp":1474793978542}'
b'{"value":-4759.539,"timestamp":1474793979499}'
b'{"value":-4754.226,"timestamp":1474793980531}'
b'{"value":-4758.385,"timestamp":1474793981513}'
b'{"value":-4763.286,"timestamp":1474793982543}'
b'{"value":-4766.771,"timestamp":1474793983562}'
b'{"value":-4768.908,"timestamp":1474793984553}'
b'{"value":-4764.842,"timestamp":1474793985629}'
b'{"value":-4760.882,"timestamp":1474793986541}'
b'{"value":-4768.344,"timestamp":1474793987585}'
b'{"value":-4774.49,"timestamp":1474793988545}'
b'{"value":-4776.777,"timestamp":1474793989573}'
b'{"value":-4778.161,"timestamp":1474793990556}'
b'{"value":-4775.193,"timestamp":1474793991576}'
b'{"value":-4769.479,"timestamp":1474793992556}'
b'{"value":-4776.775,"timestamp":1474793993645}'
b'{"value":-4782.971,"timestamp":1474793994592}'
b'{"value":-4784.678,"timestamp":1474793995609}'
b'{"value":-4786.731,"timestamp":1474793996588}'
b'{"value":-4786.798,"timestamp":1474793997607}'
b'{"value":-4784.895,"timestamp":1474793998593}'
b'{"value":-4785.944,"timestamp":1474793999601}'
b'{"value":-4792.596,"timestamp":1474794000687}'
b'{"value":-4796.851,"timestamp":1474794001582}'
b'{"value":-4800,"timestamp":1474794002598}'
b'{"value":-4798.315,"timestamp":1474794003606}'
b'{"value":-4794.101,"timestamp":1474794004602}'
b'{"value":-4800.551,"timestamp":1474794005624}'
b'{"value":-4808.766,"timestamp":1474794006608}'
b'{"value":-4810.718,"timestamp":1474794007828}'
b'{"value":-4812.138,"timestamp":1474794008703}'
b'{"value":-4813.677,"timestamp":1474794009834}'
b'{"value":-4810.266,"timestamp":1474794010706}'
b'{"value":-4809.201,"timestamp":1474794011782}'
b'{"value":-4815.654,"timestamp":1474794012697}'
b'{"value":-4823.025,"timestamp":1474794013823}'
b'{"value":-4825.108,"timestamp":1474794014771}'
b'{"value":-4827.091,"timestamp":1474794015780}'
b'{"value":-4823.976,"timestamp":1474794016733}'
b'{"value":-4825.992,"timestamp":1474794017810}'
b'{"value":-4833.718,"timestamp":1474794018724}'
b'{"value":-4837.999,"timestamp":1474794019845}'
b'{"value":-4840.29,"timestamp":1474794020757}'
b'{"value":-4838.811,"timestamp":1474794021857}'
b'{"value":-4831.359,"timestamp":1474794022773}'
b'{"value":-4832.377,"timestamp":1474794024062}'
b'{"value":-4839.979,"timestamp":1474794024876}'
b'{"value":-4842.385,"timestamp":1474794025978}'
b'{"value":-4841.973,"timestamp":1474794026924}'
b'{"value":-4842.828,"timestamp":1474794027994}'
b'{"value":-4839.053,"timestamp":1474794028932}'
b'{"value":-4842.116,"timestamp":1474794029986}'
b'{"value":-4849.273,"timestamp":1474794030930}'
b'{"value":-4851.471,"timestamp":1474794031984}'
b'{"value":-4850.514,"timestamp":1474794032925}'
b'{"value":-4851.651,"timestamp":1474794034085}'
b'{"value":-4848.34,"timestamp":1474794035041}'
b'{"value":-4848.155,"timestamp":1474794036078}'
b'{"value":-4853.171,"timestamp":1474794037034}'
b'{"value":-4857.343,"timestamp":1474794038074}'
b'{"value":-4857.325,"timestamp":1474794039036}'
b'{"value":-4855.219,"timestamp":1474794040058}'
b'{"value":-4849.856,"timestamp":1474794041144}'
b'{"value":-4854.429,"timestamp":1474794042052}'
b'{"value":-4861.614,"timestamp":1474794043096}'
b'{"value":-4867.648,"timestamp":1474794044394}'
b'{"value":-4867.637,"timestamp":1474794045203}'
b'{"value":-4870.717,"timestamp":1474794046220}'
b'{"value":-4868.106,"timestamp":1474794047205}'
b'{"value":-4871.047,"timestamp":1474794048794}'
b'{"value":-4876.508,"timestamp":1474794049675}'
b'{"value":-4880.453,"timestamp":1474794050790}'
b'{"value":-4881.611,"timestamp":1474794051647}'
b'{"value":-4875.431,"timestamp":1474794052795}'
b'{"value":-4871.471,"timestamp":1474794053656}'
b'{"value":-4880.332,"timestamp":1474794054775}'
b'{"value":-4886.67,"timestamp":1474794055730}'
b'{"value":-4886.608,"timestamp":1474794056765}'
b'{"value":-4887.129,"timestamp":1474794057718}'
b'{"value":-4884.865,"timestamp":1474794058761}'
b'{"value":-4882.599,"timestamp":1474794059757}'
b'{"value":-4883.995,"timestamp":1474794060801}'
b'{"value":-4892.48,"timestamp":1474794061777}'
b'{"value":-4897.104,"timestamp":1474794062767}'
b'{"value":-4898.791,"timestamp":1474794063699}'
b'{"value":-4895.451,"timestamp":1474794065023}'
b'{"value":-4892.534,"timestamp":1474794065821}'
b'{"value":-4899.099,"timestamp":1474794066903}'
b'{"value":-4905.06,"timestamp":1474794067897}'
b'{"value":-4906.208,"timestamp":1474794068956}'
b'{"value":-4907.616,"timestamp":1474794069809}'
b'{"value":-4908.815,"timestamp":1474794070862}'
b'{"value":-4905.501,"timestamp":1474794071810}'
b'{"value":-4906.857,"timestamp":1474794072899}'
b'{"value":-4912.646,"timestamp":1474794073878}'
b'{"value":-4916.05,"timestamp":1474794074922}'
b'{"value":-4918.844,"timestamp":1474794075865}'
b'{"value":-4915.21,"timestamp":1474794076901}'
b'{"value":-4910.134,"timestamp":1474794077883}'
b'{"value":-4915.544,"timestamp":1474794078892}'
b'{"value":-4923.669,"timestamp":1474794079869}'
b'{"value":-4923.589,"timestamp":1474794080944}'
b'{"value":-4923.31,"timestamp":1474794081873}'
b'{"value":-4923.814,"timestamp":1474794082978}'
b'{"value":-4779.729,"timestamp":1474794083930}'
b'{"value":-4718.562,"timestamp":1474794085003}'
b'{"value":-4609.057,"timestamp":1474794085987}'
b'{"value":-4589.076,"timestamp":1474794087027}'
b'{"value":-4926.776,"timestamp":1474794089252}'
b'{"value":-4920.1,"timestamp":1474794089344}'
b'{"value":-4912.054,"timestamp":1474794090356}'
b'{"value":-4919.801,"timestamp":1474794091302}'
b'{"value":-4933.034,"timestamp":1474794092436}'
b'{"value":-4933.587,"timestamp":1474794093346}'
b'{"value":-4934.784,"timestamp":1474794094500}'
b'{"value":-4935.285,"timestamp":1474794095353}'
b'{"value":-4935.637,"timestamp":1474794096471}'
b'{"value":-4937.135,"timestamp":1474794097383}'
b'{"value":-4936.409,"timestamp":1474794098437}'
b'{"value":-4940.734,"timestamp":1474794099427}'
b'{"value":-4940.804,"timestamp":1474794100463}'
b'{"value":-4933.135,"timestamp":1474794101429}'
b'{"value":-4924.412,"timestamp":1474794102450}'
b'{"value":-4933.013,"timestamp":1474794103410}'
b'{"value":-4940.952,"timestamp":1474794104473}'
b'{"value":-4941.73,"timestamp":1474794105411}'
b'{"value":-4941.997,"timestamp":1474794106495}'
b'{"value":-4941.828,"timestamp":1474794107473}'
b'{"value":-4941.555,"timestamp":1474794108481}'
b'{"value":-4943.587,"timestamp":1474794109444}'
b'{"value":-4944.868,"timestamp":1474794110523}'
b'{"value":-4947.78,"timestamp":1474794111441}'
b'{"value":-4951.256,"timestamp":1474794112484}'
b'{"value":-4947.615,"timestamp":1474794113456}'
b'{"value":-4941.131,"timestamp":1474794114478}'
b'{"value":-4944.15,"timestamp":1474794115547}'
b'{"value":-4954.476,"timestamp":1474794116507}'
b'{"value":-4956.992,"timestamp":1474794117554}'
b'{"value":-4956.707,"timestamp":1474794118507}'
b'{"value":-4953.394,"timestamp":1474794119572}'
b'{"value":-4949.481,"timestamp":1474794120545}'
b'{"value":-4953.562,"timestamp":1474794121566}'
b'{"value":-4957.74,"timestamp":1474794122525}'
b'{"value":-4957.555,"timestamp":1474794123579}'
b'{"value":-4957.858,"timestamp":1474794124580}'
b'{"value":-4955.781,"timestamp":1474794125585}'
b'{"value":-4948.166,"timestamp":1474794126886}'
b'{"value":-4952.877,"timestamp":1474794127772}'
b'{"value":-4962.338,"timestamp":1474794129932}'
b'{"value":-4963.161,"timestamp":1474794130756}'
b'{"value":-4962.498,"timestamp":1474794131830}'
b'{"value":-4958.716,"timestamp":1474794132758}'
b'{"value":-4961.181,"timestamp":1474794133868}'
b'{"value":-4964.044,"timestamp":1474794134832}'
b'{"value":-4961.782,"timestamp":1474794135892}'
b'{"value":-4961.324,"timestamp":1474794137063}'
b'{"value":-4956.041,"timestamp":1474794137951}'
b'{"value":-4947.057,"timestamp":1474794139054}'
b'{"value":-4953.9,"timestamp":1474794139968}'
b'{"value":-4965.322,"timestamp":1474794141026}'
b'{"value":-4967.429,"timestamp":1474794141981}'
b'{"value":-4968.568,"timestamp":1474794143036}'
b'{"value":-4968.682,"timestamp":1474794144031}'
b'{"value":-4966.777,"timestamp":1474794145074}'
b'{"value":-4967.084,"timestamp":1474794146085}'
b'{"value":-4968.508,"timestamp":1474794147307}'
b'{"value":-4968.672,"timestamp":1474794148102}'
b'{"value":-4972.396,"timestamp":1474794149223}'
b'{"value":-4965.749,"timestamp":1474794150116}'
b'{"value":-4956.514,"timestamp":1474794151207}'
b'{"value":-4964.605,"timestamp":1474794152159}'
b'{"value":-4975.771,"timestamp":1474794153245}'
b'{"value":-4972.955,"timestamp":1474794154116}'
b'{"value":-4971.877,"timestamp":1474794155232}'
b'{"value":-4969.242,"timestamp":1474794156170}'
b'{"value":-4960.191,"timestamp":1474794157407}'
b'{"value":-4963.93,"timestamp":1474794158253}'
b'{"value":-4971.81,"timestamp":1474794159384}'
b'{"value":-4969.623,"timestamp":1474794160230}'
b'{"value":-4969.857,"timestamp":1474794161309}'
b'{"value":-4967.958,"timestamp":1474794162234}'
b'{"value":-4959.375,"timestamp":1474794163284}'
b'{"value":-4958.252,"timestamp":1474794164236}'
b'{"value":-4965.507,"timestamp":1474794165310}'
b'{"value":-4966.576,"timestamp":1474794166396}'
b'{"value":-4965.832,"timestamp":1474794167317}'
b'{"value":-4962.778,"timestamp":1474794169406}'
b'{"value":-4962.028,"timestamp":1474794170128}'
b'{"value":-4965.906,"timestamp":1474794171275}'
b'{"value":-4970.146,"timestamp":1474794172188}'
b'{"value":-4971.743,"timestamp":1474794173267}'
b'{"value":-4971.574,"timestamp":1474794174155}'
b'{"value":-4960.752,"timestamp":1474794175241}'
b'{"value":-4962.063,"timestamp":1474794176170}'
b'{"value":-4969.625,"timestamp":1474794177243}'
b'{"value":-4977.625,"timestamp":1474794178208}'
b'{"value":-4977.862,"timestamp":1474794179280}'
b'{"value":-4978.391,"timestamp":1474794180213}'
b'{"value":-4977.013,"timestamp":1474794181288}'
b'{"value":-4974.271,"timestamp":1474794182254}'
b'{"value":-4975.702,"timestamp":1474794183239}'
b'{"value":-4978.492,"timestamp":1474794184204}'
b'{"value":-4980.892,"timestamp":1474794185247}'
b'{"value":-4980.448,"timestamp":1474794186195}'
b'{"value":-4969.384,"timestamp":1474794187311}'
b'{"value":-4968.342,"timestamp":1474794188233}'
b'{"value":-4980.953,"timestamp":1474794189300}'
b'{"value":-4986.068,"timestamp":1474794190259}'
b'{"value":-4986.255,"timestamp":1474794191355}'
b'{"value":-4986.302,"timestamp":1474794192277}'
b'{"value":-4985.269,"timestamp":1474794193374}'
b'{"value":-4984.68,"timestamp":1474794194285}'
b'{"value":-4984.455,"timestamp":1474794195330}'
b'{"value":-4987.957,"timestamp":1474794196300}'
b'{"value":-4988.419,"timestamp":1474794197351}'
b'{"value":-4984.824,"timestamp":1474794198505}'
b'{"value":-4979.122,"timestamp":1474794199345}'
b'{"value":-4973.899,"timestamp":1474794200434}'
b'{"value":-4981.37,"timestamp":1474794201360}'
b'{"value":-4988.461,"timestamp":1474794203789}'
b'{"value":-4989.829,"timestamp":1474794204672}'
b'{"value":-4989.069,"timestamp":1474794205789}'
b'{"value":-4988.953,"timestamp":1474794206671}'
b'{"value":-4992.013,"timestamp":1474794207799}'
b'{"value":-4994.423,"timestamp":1474794208676}'
b'{"value":-4993.254,"timestamp":1474794209748}'
b'{"value":-4990.683,"timestamp":1474794210747}'
b'{"value":-4978.813,"timestamp":1474794211771}'
b'{"value":-4974.521,"timestamp":1474794212692}'
b'{"value":-4983.624,"timestamp":1474794213838}'
b'{"value":-4986.765,"timestamp":1474794214711}'
b'{"value":-4986.07,"timestamp":1474794215751}'
b'{"value":-4985.754,"timestamp":1474794216738}'
b'{"value":-4983.42,"timestamp":1474794217818}'
b'{"value":-4981.579,"timestamp":1474794218812}'
b'{"value":-4982.257,"timestamp":1474794219814}'
b'{"value":-4984.618,"timestamp":1474794220771}'
b'{"value":-4986.442,"timestamp":1474794221801}'
b'{"value":-4984.716,"timestamp":1474794222814}'
b'{"value":-4977.344,"timestamp":1474794223858}'
b'{"value":-4970.876,"timestamp":1474794224768}'
b'{"value":-4977.274,"timestamp":1474794225864}'
b'{"value":-4983.858,"timestamp":1474794226795}'
b'{"value":-4985.072,"timestamp":1474794227879}'
b'{"value":-4985.354,"timestamp":1474794228827}'
b'{"value":-4981.578,"timestamp":1474794229902}'
b'{"value":-4982.104,"timestamp":1474794230879}'
b'{"value":-4987,"timestamp":1474794231942}'
b'{"value":-4988.15,"timestamp":1474794232893}'
b'{"value":-4987.747,"timestamp":1474794234014}'
b'{"value":-4987.674,"timestamp":1474794234935}'
b'{"value":-4977.729,"timestamp":1474794235993}'
b'{"value":-4974.379,"timestamp":1474794236937}'
b'{"value":-4985.223,"timestamp":1474794237978}'
b'{"value":-4993.022,"timestamp":1474794238983}'
b'{"value":-4992.896,"timestamp":1474794239986}'
b'{"value":-4992.572,"timestamp":1474794242892}'
b'{"value":-4990.031,"timestamp":1474794243590}'
b'{"value":-4990.645,"timestamp":1474794244707}'
b'{"value":-4993.835,"timestamp":1474794245632}'
b'{"value":-4992.085,"timestamp":1474794246642}'
b'{"value":-4989.281,"timestamp":1474794247631}'
b'{"value":-4981.534,"timestamp":1474794248628}'
b'{"value":-4982.104,"timestamp":1474794249568}'
b'{"value":-4992.605,"timestamp":1474794250791}'
b'{"value":-4994.763,"timestamp":1474794251625}'
b'{"value":-4996.085,"timestamp":1474794253191}'
b'{"value":-4994.021,"timestamp":1474794253747}'
b'{"value":-4991.328,"timestamp":1474794254797}'
b'{"value":-4995.617,"timestamp":1474794255767}'
b'{"value":-4999.396,"timestamp":1474794256824}'
b'{"value":-5001.264,"timestamp":1474794257811}'
b'{"value":-5003.576,"timestamp":1474794258829}'
b'{"value":-5001.344,"timestamp":1474794259839}'
b'{"value":-4994.014,"timestamp":1474794260783}'
b'{"value":-4993.309,"timestamp":1474794261833}'
b'{"value":-5001.851,"timestamp":1474794262792}'
b'{"value":-5004.342,"timestamp":1474794263816}'
b'{"value":-5003.384,"timestamp":1474794264838}'
b'{"value":-5002.422,"timestamp":1474794265797}'
b'{"value":-5000.491,"timestamp":1474794266811}'
b'{"value":-5003.862,"timestamp":1474794267793}'
b'{"value":-5008.056,"timestamp":1474794268822}'
b'{"value":-5009.478,"timestamp":1474794269788}'
b'{"value":-5011.065,"timestamp":1474794270854}'
b'{"value":-5009.452,"timestamp":1474794271799}'
b'{"value":-5000.69,"timestamp":1474794272896}'
b'{"value":-4998.277,"timestamp":1474794273809}'
b'{"value":-5005.803,"timestamp":1474794274878}'
b'{"value":-5014.023,"timestamp":1474794277488}'
b'{"value":-5011.862,"timestamp":1474794278506}'
b'{"value":-5010.609,"timestamp":1474794279574}'
b'{"value":-5021.781,"timestamp":1474794280499}'
b'{"value":-5029.304,"timestamp":1474794281626}'
b'{"value":-5029.603,"timestamp":1474794282500}'
b'{"value":-5031.183,"timestamp":1474794283646}'
b'{"value":-5029.059,"timestamp":1474794284555}'
b'{"value":-5023.325,"timestamp":1474794285600}'
b'{"value":-5028.01,"timestamp":1474794286545}'
b'{"value":-5035.004,"timestamp":1474794287680}'
b'{"value":-5038.641,"timestamp":1474794288540}'
b'{"value":-5038.316,"timestamp":1474794289674}'
b'{"value":-5037.569,"timestamp":1474794290530}'
b'{"value":-5033.848,"timestamp":1474794291608}'
b'{"value":-5036.94,"timestamp":1474794292619}'
b'{"value":-5039.197,"timestamp":1474794293672}'
b'{"value":-5043.617,"timestamp":1474794294646}'
b'{"value":-5045.473,"timestamp":1474794295644}'
b'{"value":-4822.885,"timestamp":1474794296701}'
b'{"value":-4764.594,"timestamp":1474794297680}'
b'{"value":-4686.81,"timestamp":1474794298668}'
b'{"value":-4851.822,"timestamp":1474794299659}'
b'{"value":-5046.447,"timestamp":1474794300674}'
b'{"value":-5041.061,"timestamp":1474794301601}'
b'{"value":-5034.915,"timestamp":1474794302704}'
b'{"value":-5027.884,"timestamp":1474794303625}'
b'{"value":-5033.517,"timestamp":1474794304719}'
b'{"value":-5040.231,"timestamp":1474794305623}'
b'{"value":-5040.386,"timestamp":1474794306711}'
b'{"value":-5039.479,"timestamp":1474794307639}'
b'{"value":-5037.062,"timestamp":1474794308682}'
b'{"value":-5035.409,"timestamp":1474794309636}'
b'{"value":-5044.066,"timestamp":1474794312385}'
b'{"value":-5045.403,"timestamp":1474794313379}'
b'{"value":-5045.425,"timestamp":1474794314291}'
b'{"value":-5038.674,"timestamp":1474794315243}'
b'{"value":-5035.623,"timestamp":1474794316364}'
b'{"value":-5039.428,"timestamp":1474794317294}'
b'{"value":-5040.839,"timestamp":1474794318335}'
b'{"value":-5035.908,"timestamp":1474794319285}'
b'{"value":-5032.957,"timestamp":1474794320325}'
b'{"value":-5025.5,"timestamp":1474794321438}'
b'{"value":-5017.719,"timestamp":1474794322233}'
b'{"value":-5017.984,"timestamp":1474794323429}'
b'{"value":-5018.506,"timestamp":1474794324230}'
b'{"value":-5017.364,"timestamp":1474794325252}'
b'{"value":-5015.043,"timestamp":1474794326242}'
b'{"value":-5011.533,"timestamp":1474794327325}'
b'{"value":-5006.77,"timestamp":1474794328238}'
b'{"value":-5010.853,"timestamp":1474794329250}'
b'{"value":-5014.629,"timestamp":1474794330232}'
b'{"value":-5015.626,"timestamp":1474794331255}'
b'{"value":-5017.893,"timestamp":1474794332234}'
b'{"value":-5012.408,"timestamp":1474794333244}'
b'{"value":-5006.776,"timestamp":1474794334230}'
b'{"value":-5015.415,"timestamp":1474794335254}'
b'{"value":-5023.236,"timestamp":1474794336316}'
b'{"value":-5022.37,"timestamp":1474794337268}'
b'{"value":-5021.645,"timestamp":1474794338383}'
b'{"value":-5018.516,"timestamp":1474794339359}'
b'{"value":-5015.053,"timestamp":1474794340407}'
b'{"value":-5022.407,"timestamp":1474794341346}'
b'{"value":-5029.431,"timestamp":1474794343399}'
b'{"value":-5028.983,"timestamp":1474794344367}'
b'{"value":-5025.954,"timestamp":1474794345501}'
b'{"value":-5019.629,"timestamp":1474794346227}'
b'{"value":-5017.687,"timestamp":1474794347265}'
b'{"value":-5026.683,"timestamp":1474794348440}'
b'{"value":-5030.311,"timestamp":1474794349215}'
b'{"value":-5031.605,"timestamp":1474794350329}'
b'{"value":-5030.462,"timestamp":1474794351227}'
b'{"value":-5025.918,"timestamp":1474794352275}'
b'{"value":-5023.228,"timestamp":1474794353232}'
b'{"value":-5025.374,"timestamp":1474794354268}'
b'{"value":-5023.827,"timestamp":1474794355370}'
b'{"value":-5022.813,"timestamp":1474794356308}'
b'{"value":-5019.032,"timestamp":1474794357350}'
b'{"value":-5010.787,"timestamp":1474794358514}'
b'{"value":-5011.375,"timestamp":1474794359294}'
b'{"value":-5015.545,"timestamp":1474794360405}'
b'{"value":-5016.235,"timestamp":1474794361330}'
b'{"value":-5018.233,"timestamp":1474794362366}'
b'{"value":-5016.346,"timestamp":1474794363338}'
b'{"value":-5010.693,"timestamp":1474794364359}'
b'{"value":-5008.648,"timestamp":1474794365334}'
b'{"value":-5014.337,"timestamp":1474794366371}'
b'{"value":-5016.632,"timestamp":1474794367344}'
b'{"value":-5017.192,"timestamp":1474794368541}'
b'{"value":-5016.048,"timestamp":1474794369389}'
b'{"value":-5010.597,"timestamp":1474794370428}'
b'{"value":-5009.8,"timestamp":1474794371403}'
b'{"value":-5015.579,"timestamp":1474794372425}'
b'{"value":-5018.638,"timestamp":1474794373410}'
b'{"value":-5019.188,"timestamp":1474794374439}'
b'{"value":-5018.878,"timestamp":1474794375443}'
b'{"value":-5012.983,"timestamp":1474794376407}'
b'{"value":-5009.407,"timestamp":1474794377443}'
b'{"value":-5018.888,"timestamp":1474794379442}'
b'{"value":-5017.844,"timestamp":1474794380267}'
b'{"value":-5014.544,"timestamp":1474794381370}'
b'{"value":-5007.26,"timestamp":1474794382261}'
b'{"value":-5001.308,"timestamp":1474794383372}'
b'{"value":-5008.069,"timestamp":1474794384307}'
b'{"value":-5014.749,"timestamp":1474794385371}'
b'{"value":-5015.319,"timestamp":1474794386478}'
b'{"value":-5014.808,"timestamp":1474794387323}'
b'{"value":-5011.406,"timestamp":1474794388344}'
b'{"value":-5007.325,"timestamp":1474794389337}'
b'{"value":-5010.881,"timestamp":1474794390314}'
b'{"value":-5017.562,"timestamp":1474794391248}'
b'{"value":-5019.286,"timestamp":1474794392342}'
b'{"value":-5021.199,"timestamp":1474794393235}'
b'{"value":-5016.493,"timestamp":1474794394473}'
b'{"value":-5011.667,"timestamp":1474794395296}'
b'{"value":-5018.02,"timestamp":1474794396388}'
b'{"value":-5024.364,"timestamp":1474794397343}'
b'{"value":-5025.931,"timestamp":1474794398437}'
b'{"value":-5029.448,"timestamp":1474794399432}'
b'{"value":-5026.384,"timestamp":1474794400435}'
b'{"value":-5021.412,"timestamp":1474794401338}'
b'{"value":-5027.373,"timestamp":1474794402406}'
b'{"value":-5034.942,"timestamp":1474794403345}'
b'{"value":-5037.822,"timestamp":1474794404489}'
b'{"value":-5040.47,"timestamp":1474794405423}'
b'{"value":-5038.646,"timestamp":1474794406392}'
b'{"value":-5034.989,"timestamp":1474794407532}'
b'{"value":-5049.164,"timestamp":1474794409859}'
b'{"value":-5049.608,"timestamp":1474794410600}'
b'{"value":-5049.771,"timestamp":1474794411732}'
b'{"value":-5047.363,"timestamp":1474794412697}'
b'{"value":-5042.571,"timestamp":1474794413637}'
b'{"value":-5048.307,"timestamp":1474794414755}'
b'{"value":-5051.986,"timestamp":1474794415570}'
b'{"value":-5053.104,"timestamp":1474794416678}'
b'{"value":-5053.248,"timestamp":1474794417579}'
b'{"value":-5048.608,"timestamp":1474794418632}'
b'{"value":-5043.159,"timestamp":1474794419759}'
b'{"value":-5050.678,"timestamp":1474794420642}'
b'{"value":-5055.244,"timestamp":1474794421624}'
b'{"value":-5056.357,"timestamp":1474794422590}'
b'{"value":-5055.6,"timestamp":1474794423612}'
b'{"value":-5052.933,"timestamp":1474794424776}'
b'{"value":-5047.737,"timestamp":1474794425597}'
b'{"value":-5049.459,"timestamp":1474794426740}'
b'{"value":-5054.599,"timestamp":1474794427695}'
b'{"value":-5056.644,"timestamp":1474794428738}'
b'{"value":-5055.734,"timestamp":1474794429864}'
b'{"value":-5052.094,"timestamp":1474794430673}'
b'{"value":-5044.314,"timestamp":1474794431685}'
b'{"value":-5046.606,"timestamp":1474794432679}'
b'{"value":-5049.202,"timestamp":1474794433676}'
b'{"value":-5045.619,"timestamp":1474794434875}'
b'{"value":-5042.117,"timestamp":1474794435696}'
b'{"value":-5042.36,"timestamp":1474794436705}'
b'{"value":-5034.872,"timestamp":1474794437788}'
b'{"value":-5034.577,"timestamp":1474794438882}'
b'{"value":-5039.318,"timestamp":1474794439852}'
b'{"value":-5041.028,"timestamp":1474794442096}'
b'{"value":-5038.48,"timestamp":1474794442950}'
b'{"value":-5036.574,"timestamp":1474794444036}'
b'{"value":-5039.88,"timestamp":1474794444931}'
b'{"value":-5044.212,"timestamp":1474794446011}'
b'{"value":-5046.313,"timestamp":1474794446980}'
b'{"value":-5049.387,"timestamp":1474794448102}'
b'{"value":-5047.748,"timestamp":1474794449003}'
b'{"value":-5039.611,"timestamp":1474794450063}'
b'{"value":-5042.863,"timestamp":1474794450933}'
b'{"value":-5050.587,"timestamp":1474794452051}'
b'{"value":-5052.517,"timestamp":1474794452992}'
b'{"value":-5054.083,"timestamp":1474794453999}'
b'{"value":-5056.297,"timestamp":1474794455004}'
b'{"value":-4721.75,"timestamp":1474794455999}'
b'{"value":-4747.99,"timestamp":1474794456962}'
b'{"value":-4792.463,"timestamp":1474794458288}'
b'{"value":-4882.123,"timestamp":1474794459020}'
b'{"value":-5042.372,"timestamp":1474794460153}'
b'{"value":-5046.866,"timestamp":1474794461099}'
b'{"value":-5042.755,"timestamp":1474794462152}'
b'{"value":-5050.68,"timestamp":1474794463056}'
b'{"value":-5063.451,"timestamp":1474794464126}'
b'{"value":-5064.162,"timestamp":1474794465057}'
b'{"value":-5066.855,"timestamp":1474794466147}'
b'{"value":-5064.839,"timestamp":1474794467080}'
b'{"value":-5060.815,"timestamp":1474794468165}'
b'{"value":-5062.705,"timestamp":1474794469095}'
b'{"value":-5071,"timestamp":1474794471675}'
b'{"value":-5070.669,"timestamp":1474794472490}'
b'{"value":-5066.031,"timestamp":1474794473676}'
b'{"value":-5060.168,"timestamp":1474794474533}'
b'{"value":-5067.508,"timestamp":1474794475688}'
b'{"value":-5073.59,"timestamp":1474794476561}'
b'{"value":-5074.643,"timestamp":1474794477647}'
b'{"value":-5076.209,"timestamp":1474794478809}'
b'{"value":-5075.575,"timestamp":1474794479554}'
b'{"value":-5073.104,"timestamp":1474794480714}'
b'{"value":-5073.155,"timestamp":1474794481626}'
b'{"value":-5075.795,"timestamp":1474794482680}'
b'{"value":-5078.096,"timestamp":1474794483602}'
b'{"value":-5078.067,"timestamp":1474794484636}'
b'{"value":-5070.366,"timestamp":1474794485604}'
b'{"value":-5061.052,"timestamp":1474794486711}'
b'{"value":-5068.114,"timestamp":1474794487636}'
b'{"value":-5076.273,"timestamp":1474794488660}'
b'{"value":-5075.105,"timestamp":1474794489715}'
b'{"value":-5074.038,"timestamp":1474794490739}'
b'{"value":-5073.126,"timestamp":1474794491700}'
b'{"value":-5068.617,"timestamp":1474794492783}'
b'{"value":-5070.491,"timestamp":1474794493699}'
b'{"value":-5072.896,"timestamp":1474794494690}'
b'{"value":-5075.601,"timestamp":1474794495690}'
b'{"value":-5078.647,"timestamp":1474794496693}'
b'{"value":-5073.947,"timestamp":1474794497696}'
b'{"value":-5066.524,"timestamp":1474794498693}'
b'{"value":-5072.85,"timestamp":1474794499690}'
b'{"value":-5085.758,"timestamp":1474794502649}'
b'{"value":-5088.853,"timestamp":1474794503480}'
b'{"value":-5087.489,"timestamp":1474794504589}'
b'{"value":-5086.301,"timestamp":1474794505509}'
b'{"value":-5089.463,"timestamp":1474794506554}'
b'{"value":-5092.489,"timestamp":1474794507524}'
b'{"value":-5091.417,"timestamp":1474794508565}'
b'{"value":-5091.022,"timestamp":1474794509478}'
b'{"value":-5081.841,"timestamp":1474794510631}'
b'{"value":-5079.733,"timestamp":1474794511576}'
b'{"value":-5089.674,"timestamp":1474794512559}'
b'{"value":-5092.972,"timestamp":1474794513510}'
b'{"value":-5092.658,"timestamp":1474794514545}'
b'{"value":-5093.84,"timestamp":1474794515466}'
b'{"value":-5093.293,"timestamp":1474794516585}'
b'{"value":-5090.646,"timestamp":1474794517518}'
b'{"value":-5090.304,"timestamp":1474794518602}'
b'{"value":-5090.93,"timestamp":1474794519818}'
b'{"value":-5090.453,"timestamp":1474794520623}'
b'{"value":-5086.166,"timestamp":1474794521695}'
b'{"value":-5075.303,"timestamp":1474794522649}'
b'{"value":-5068.593,"timestamp":1474794523682}'
b'{"value":-5079.481,"timestamp":1474794524632}'
b'{"value":-5086.18,"timestamp":1474794525704}'
b'{"value":-5084.744,"timestamp":1474794526658}'
b'{"value":-5083.907,"timestamp":1474794527764}'
b'{"value":-5084.468,"timestamp":1474794528661}'
b'{"value":-5081.49,"timestamp":1474794529953}'
b'{"value":-5088.474,"timestamp":1474794532358}'
b'{"value":-5084.468,"timestamp":1474794534352}'
b'{"value":-5075.64,"timestamp":1474794535154}'
b'{"value":-5077.471,"timestamp":1474794536264}'
b'{"value":-5089.861,"timestamp":1474794537150}'
b'{"value":-5091.488,"timestamp":1474794538266}'
b'{"value":-5092.397,"timestamp":1474794539188}'
b'{"value":-5091.1,"timestamp":1474794540452}'
b'{"value":-5090.059,"timestamp":1474794541335}'
b'{"value":-5089.077,"timestamp":1474794542450}'
b'{"value":-5091.95,"timestamp":1474794543331}'
b'{"value":-5092.32,"timestamp":1474794544345}'
b'{"value":-5091.174,"timestamp":1474794545299}'
b'{"value":-5086.481,"timestamp":1474794546361}'
b'{"value":-5077.437,"timestamp":1474794547315}'
b'{"value":-5078.97,"timestamp":1474794548435}'
b'{"value":-5082.983,"timestamp":1474794549287}'
b'{"value":-5085.695,"timestamp":1474794550564}'
b'{"value":-5088.896,"timestamp":1474794551485}'
b'{"value":-5090.385,"timestamp":1474794552595}'
b'{"value":-5088.431,"timestamp":1474794553486}'
b'{"value":-5087.982,"timestamp":1474794554643}'
b'{"value":-5091.417,"timestamp":1474794555542}'
b'{"value":-5092.123,"timestamp":1474794556576}'
b'{"value":-5091.039,"timestamp":1474794557542}'
b'{"value":-5085.354,"timestamp":1474794558578}'
b'{"value":-5077.259,"timestamp":1474794559559}'
b'{"value":-5078.355,"timestamp":1474794560933}'
b'{"value":-5081.962,"timestamp":1474794561630}'
b'{"value":-5080.848,"timestamp":1474794564479}'
b'{"value":-5075.089,"timestamp":1474794566291}'
b'{"value":-5071.416,"timestamp":1474794567156}'
b'{"value":-5074.107,"timestamp":1474794568249}'
b'{"value":-5073.255,"timestamp":1474794569227}'
b'{"value":-5072.411,"timestamp":1474794570110}'
b'{"value":-5062.437,"timestamp":1474794571091}'
b'{"value":-5052.815,"timestamp":1474794572152}'
b'{"value":-5060.546,"timestamp":1474794573141}'
b'{"value":-5067.057,"timestamp":1474794574148}'
b'{"value":-5065.199,"timestamp":1474794575136}'
b'{"value":-5063.997,"timestamp":1474794576137}'
b'{"value":-5063.29,"timestamp":1474794577132}'
b'{"value":-5059.98,"timestamp":1474794578141}'
b'{"value":-5056.738,"timestamp":1474794579209}'
b'{"value":-5058.235,"timestamp":1474794580127}'
b'{"value":-5058.65,"timestamp":1474794581245}'
b'{"value":-5056.332,"timestamp":1474794582195}'
b'{"value":-5047.86,"timestamp":1474794583158}'
b'{"value":-5040.968,"timestamp":1474794584145}'
b'{"value":-5044.781,"timestamp":1474794585156}'
b'{"value":-5052.828,"timestamp":1474794586137}'
b'{"value":-5054.829,"timestamp":1474794587156}'
b'{"value":-5052.351,"timestamp":1474794588151}'
b'{"value":-5053.414,"timestamp":1474794589152}'
b'{"value":-5052.227,"timestamp":1474794590136}'
b'{"value":-5047.793,"timestamp":1474794591182}'
b'{"value":-5051.192,"timestamp":1474794592155}'
b'{"value":-5055.786,"timestamp":1474794594679}'
b'{"value":-5041.641,"timestamp":1474794596492}'
b'{"value":-5046.72,"timestamp":1474794597407}'
b'{"value":-5057.8,"timestamp":1474794598445}'
b'{"value":-5059.835,"timestamp":1474794599441}'
b'{"value":-5060.63,"timestamp":1474794600481}'
b'{"value":-5061.771,"timestamp":1474794601458}'
b'{"value":-5062.269,"timestamp":1474794602514}'
b'{"value":-5058.825,"timestamp":1474794603433}'
b'{"value":-5065.67,"timestamp":1474794604493}'
b'{"value":-5071.196,"timestamp":1474794605469}'
b'{"value":-5075.202,"timestamp":1474794606462}'
b'{"value":-5072.623,"timestamp":1474794607539}'
b'{"value":-5068.048,"timestamp":1474794608424}'
b'{"value":-5077.407,"timestamp":1474794609502}'
b'{"value":-5090.153,"timestamp":1474794610481}'
b'{"value":-5094.014,"timestamp":1474794611491}'
b'{"value":-5097.587,"timestamp":1474794612579}'
b'{"value":-5102.032,"timestamp":1474794613436}'
b'{"value":-5104.42,"timestamp":1474794614490}'
b'{"value":-5103.267,"timestamp":1474794615408}'
b'{"value":-5106.237,"timestamp":1474794616481}'
b'{"value":-5109.655,"timestamp":1474794617407}'
b'{"value":-5110.265,"timestamp":1474794618439}'
b'{"value":-5107.799,"timestamp":1474794619403}'
b'{"value":-5100.609,"timestamp":1474794620505}'
b'{"value":-5104.361,"timestamp":1474794621417}'
b'{"value":-5120.467,"timestamp":1474794622910}'
b'{"value":-5119.786,"timestamp":1474794623379}'
b'{"value":-5123.046,"timestamp":1474794625804}'
b'{"value":-5122.06,"timestamp":1474794627891}'
b'{"value":-5126.398,"timestamp":1474794628582}'
b'{"value":-5130.979,"timestamp":1474794629706}'
b'{"value":-5134.017,"timestamp":1474794630595}'
b'{"value":-5135.171,"timestamp":1474794631763}'
b'{"value":-5128.179,"timestamp":1474794632609}'
b'{"value":-5130.622,"timestamp":1474794633761}'
b'{"value":-5142.845,"timestamp":1474794634662}'
b'{"value":-5148.756,"timestamp":1474794635724}'
b'{"value":-5152.438,"timestamp":1474794636683}'
b'{"value":-5154.408,"timestamp":1474794637751}'
b'{"value":-5157.709,"timestamp":1474794638685}'
b'{"value":-5156.846,"timestamp":1474794639725}'
b'{"value":-5160.886,"timestamp":1474794640653}'
b'{"value":-5167.667,"timestamp":1474794641806}'
b'{"value":-5171.019,"timestamp":1474794642722}'
b'{"value":-5171.361,"timestamp":1474794643790}'
b'{"value":-5165.247,"timestamp":1474794644758}'
b'{"value":-5163.473,"timestamp":1474794645837}'
b'{"value":-5171.045,"timestamp":1474794646772}'
b'{"value":-5177.116,"timestamp":1474794647804}'
b'{"value":-5180.658,"timestamp":1474794648792}'
b'{"value":-5177.238,"timestamp":1474794651890}'
b'{"value":-5182.604,"timestamp":1474794652962}'
b'{"value":-5181.415,"timestamp":1474794654041}'
b'{"value":-5179.058,"timestamp":1474794654947}'
b'{"value":-5174.269,"timestamp":1474794656056}'
b'{"value":-5162.925,"timestamp":1474794656933}'
b'{"value":-5160.899,"timestamp":1474794658095}'
b'{"value":-5168.794,"timestamp":1474794658935}'
b'{"value":-5172.834,"timestamp":1474794660017}'
b'{"value":-5171.212,"timestamp":1474794660979}'
b'{"value":-5171.665,"timestamp":1474794662049}'
b'{"value":-5170.255,"timestamp":1474794662980}'
b'{"value":-5168.542,"timestamp":1474794664075}'
b'{"value":-5169.66,"timestamp":1474794665007}'
b'{"value":-5171.223,"timestamp":1474794666029}'
b'{"value":-5169.126,"timestamp":1474794667019}'
b'{"value":-5168.024,"timestamp":1474794668016}'
b'{"value":-4896.965,"timestamp":1474794669002}'
b'{"value":-4812.105,"timestamp":1474794670029}'
b'{"value":-4880.364,"timestamp":1474794671012}'
b'{"value":-4947.394,"timestamp":1474794672080}'
b'{"value":-5163.962,"timestamp":1474794673016}'
b'{"value":-5158.396,"timestamp":1474794674266}'
b'{"value":-5151.924,"timestamp":1474794675241}'
b'{"value":-5157.634,"timestamp":1474794678047}'
b'{"value":-5159.767,"timestamp":1474794678771}'
b'{"value":-5161.561,"timestamp":1474794679876}'
b'{"value":-5158.128,"timestamp":1474794680816}'
b'{"value":-5153.948,"timestamp":1474794681871}'
b'{"value":-5154.923,"timestamp":1474794682845}'
b'{"value":-5156.48,"timestamp":1474794683852}'
b'{"value":-5153.531,"timestamp":1474794684854}'
b'{"value":-5144.167,"timestamp":1474794687371}'
b'{"value":-5133.524,"timestamp":1474794688325}'
b'{"value":-5137.775,"timestamp":1474794689410}'
b'{"value":-5139.033,"timestamp":1474794690324}'
b'{"value":-5136.744,"timestamp":1474794691364}'
b'{"value":-5137.08,"timestamp":1474794692283}'
b'{"value":-5130.992,"timestamp":1474794693353}'
b'{"value":-5123.787,"timestamp":1474794694273}'
b'{"value":-5132.123,"timestamp":1474794695405}'
b'{"value":-5138.204,"timestamp":1474794696376}'
b'{"value":-5139.057,"timestamp":1474794697407}'
b'{"value":-5140.823,"timestamp":1474794698323}'
b'{"value":-5138.635,"timestamp":1474794699417}'
b'{"value":-5133.334,"timestamp":1474794700356}'
b'{"value":-5142.675,"timestamp":1474794701412}'
b'{"value":-5148.883,"timestamp":1474794702416}'
b'{"value":-5149.652,"timestamp":1474794703431}'
b'{"value":-5152.623,"timestamp":1474794704370}'
b'{"value":-5147.588,"timestamp":1474794705447}'
b'{"value":-5143.595,"timestamp":1474794706381}'
b'{"value":-5149.806,"timestamp":1474794707486}'
b'{"value":-5157.042,"timestamp":1474794710478}'
b'{"value":-5153.07,"timestamp":1474794711472}'
b'{"value":-5148.19,"timestamp":1474794712404}'
b'{"value":-5154.305,"timestamp":1474794713415}'
b'{"value":-5163.916,"timestamp":1474794714408}'
b'{"value":-5168.837,"timestamp":1474794715395}'
b'{"value":-5170.197,"timestamp":1474794716454}'
b'{"value":-5170.723,"timestamp":1474794717451}'
b'{"value":-5168.46,"timestamp":1474794718463}'
b'{"value":-5169.68,"timestamp":1474794719450}'
b'{"value":-5173.14,"timestamp":1474794720445}'
b'{"value":-5176.865,"timestamp":1474794721452}'
b'{"value":-5177.539,"timestamp":1474794722449}'
b'{"value":-5172.571,"timestamp":1474794723451}'
b'{"value":-5170.176,"timestamp":1474794724451}'
b'{"value":-5176.269,"timestamp":1474794725453}'
b'{"value":-5184.517,"timestamp":1474794726446}'
b'{"value":-5185.093,"timestamp":1474794727449}'
b'{"value":-5183.425,"timestamp":1474794728447}'
b'{"value":-5184.039,"timestamp":1474794729448}'
b'{"value":-5179.167,"timestamp":1474794730447}'
b'{"value":-5180.45,"timestamp":1474794731452}'
b'{"value":-5186.313,"timestamp":1474794732449}'
b'{"value":-5187.51,"timestamp":1474794733453}'
b'{"value":-5188.463,"timestamp":1474794734452}'
b'{"value":-5188.589,"timestamp":1474794735469}'
b'{"value":-5192.036,"timestamp":1474794738263}'
b'{"value":-5198.885,"timestamp":1474794739193}'
b'{"value":-5202.935,"timestamp":1474794740195}'
b'{"value":-5205.2,"timestamp":1474794741278}'
b'{"value":-5206.104,"timestamp":1474794742201}'
b'{"value":-5201.959,"timestamp":1474794743198}'
b'{"value":-5205.695,"timestamp":1474794744196}'
b'{"value":-5213.504,"timestamp":1474794745199}'
b'{"value":-5213.711,"timestamp":1474794746197}'
b'{"value":-5213.084,"timestamp":1474794747200}'
b'{"value":-5205.211,"timestamp":1474794748198}'
b'{"value":-5199.349,"timestamp":1474794749199}'
b'{"value":-5208.846,"timestamp":1474794750197}'
b'{"value":-5214.344,"timestamp":1474794751203}'
b'{"value":-5212.904,"timestamp":1474794752197}'
b'{"value":-5211.264,"timestamp":1474794753199}'
b'{"value":-5208.097,"timestamp":1474794754199}'
b'{"value":-5204.011,"timestamp":1474794755209}'
b'{"value":-5206.394,"timestamp":1474794756199}'
b'{"value":-5208.621,"timestamp":1474794757205}'
b'{"value":-5209.102,"timestamp":1474794758203}'
b'{"value":-5206.684,"timestamp":1474794759203}'
b'{"value":-5200.07,"timestamp":1474794760256}'
b'{"value":-5197.615,"timestamp":1474794761254}'
b'{"value":-5199.824,"timestamp":1474794762255}'
b'{"value":-5204.11,"timestamp":1474794763259}'
b'{"value":-5205.637,"timestamp":1474794764256}'
b'{"value":-5201.52,"timestamp":1474794765263}'
b'{"value":-5190.687,"timestamp":1474794767688}'
b'{"value":-5192.033,"timestamp":1474794768585}'
b'{"value":-5192.873,"timestamp":1474794770995}'
b'{"value":-5188.581,"timestamp":1474794771723}'
b'{"value":-5180.858,"timestamp":1474794772897}'
b'{"value":-5174.132,"timestamp":1474794773742}'
b'{"value":-5173.43,"timestamp":1474794774765}'
b'{"value":-5173.646,"timestamp":1474794775668}'
b'{"value":-5173.032,"timestamp":1474794776737}'
b'{"value":-5168.428,"timestamp":1474794777668}'
b'{"value":-5161.66,"timestamp":1474794778736}'
b'{"value":-5155.845,"timestamp":1474794779684}'
b'{"value":-5158.655,"timestamp":1474794780744}'
b'{"value":-5162.95,"timestamp":1474794781709}'
b'{"value":-5159.257,"timestamp":1474794782863}'
b'{"value":-5158.503,"timestamp":1474794783732}'
b'{"value":-5151.346,"timestamp":1474794784781}'
b'{"value":-5144.944,"timestamp":1474794785763}'
b'{"value":-5148.817,"timestamp":1474794786782}'
b'{"value":-5153.428,"timestamp":1474794787725}'
b'{"value":-5152.478,"timestamp":1474794788811}'
b'{"value":-5152.815,"timestamp":1474794789728}'
b'{"value":-5145.833,"timestamp":1474794790825}'
b'{"value":-5141.156,"timestamp":1474794791757}'
b'{"value":-5149.5,"timestamp":1474794794006}'
b'{"value":-5145.057,"timestamp":1474794796042}'
b'{"value":-5140.524,"timestamp":1474794796824}'
b'{"value":-5133.632,"timestamp":1474794797958}'
b'{"value":-5135.442,"timestamp":1474794798902}'
b'{"value":-5140.32,"timestamp":1474794799928}'
b'{"value":-5138.87,"timestamp":1474794800878}'
b'{"value":-5139.595,"timestamp":1474794801948}'
b'{"value":-5137.632,"timestamp":1474794802924}'
b'{"value":-5133.98,"timestamp":1474794803985}'
b'{"value":-5138.059,"timestamp":1474794804871}'
b'{"value":-5142.282,"timestamp":1474794805995}'
b'{"value":-5143.231,"timestamp":1474794806830}'
b'{"value":-5143.315,"timestamp":1474794807882}'
b'{"value":-5141.119,"timestamp":1474794808880}'
b'{"value":-5136.062,"timestamp":1474794809851}'
b'{"value":-5139.775,"timestamp":1474794810845}'
b'{"value":-5150.63,"timestamp":1474794812104}'
b'{"value":-5155.656,"timestamp":1474794813048}'
b'{"value":-5156.49,"timestamp":1474794815849}'
b'{"value":-5155.564,"timestamp":1474794816058}'
b'{"value":-5156.559,"timestamp":1474794816803}'
b'{"value":-5161.871,"timestamp":1474794817759}'
b'{"value":-5162.941,"timestamp":1474794818717}'
b'{"value":-5166.512,"timestamp":1474794819794}'
b'{"value":-5167.938,"timestamp":1474794820735}'
b'{"value":-5160.817,"timestamp":1474794821803}'
b'{"value":-5162.119,"timestamp":1474794822730}'
b'{"value":-5173.914,"timestamp":1474794823770}'
b'{"value":-5176.538,"timestamp":1474794824728}'
b'{"value":-5176.827,"timestamp":1474794825777}'
b'{"value":-5180.468,"timestamp":1474794826912}'
b'{"value":-5118.764,"timestamp":1474794827821}'
b'{"value":-4961.562,"timestamp":1474794828992}'
b'{"value":-4946.087,"timestamp":1474794829813}'
b'{"value":-4843.637,"timestamp":1474794830993}'
b'{"value":-5020.946,"timestamp":1474794831833}'
b'{"value":-5183.304,"timestamp":1474794832971}'
b'{"value":-5180.876,"timestamp":1474794833863}'
b'{"value":-5180.542,"timestamp":1474794834900}'
b'{"value":-5200.887,"timestamp":1474794836811}'
b'{"value":-5204.916,"timestamp":1474794837699}'
b'{"value":-5207.269,"timestamp":1474794838755}'
b'{"value":-5208.541,"timestamp":1474794839739}'
b'{"value":-5208.824,"timestamp":1474794840803}'
b'{"value":-5211.091,"timestamp":1474794841750}'
b'{"value":-5215.544,"timestamp":1474794842955}'
b'{"value":-5221.232,"timestamp":1474794843861}'
b'{"value":-5222.093,"timestamp":1474794844904}'
b'{"value":-5216.341,"timestamp":1474794845845}'
b'{"value":-5214.872,"timestamp":1474794846969}'
b'{"value":-5225.797,"timestamp":1474794847832}'
b'{"value":-5234.744,"timestamp":1474794848946}'
b'{"value":-5238.884,"timestamp":1474794849838}'
b'{"value":-5239.415,"timestamp":1474794850954}'
b'{"value":-5243.061,"timestamp":1474794851918}'
b'{"value":-5242.267,"timestamp":1474794853250}'
b'{"value":-5244.165,"timestamp":1474794854039}'
b'{"value":-5247.559,"timestamp":1474794855081}'
b'{"value":-5248.31,"timestamp":1474794857573}'
b'{"value":-5240.203,"timestamp":1474794859583}'
b'{"value":-5249.172,"timestamp":1474794860469}'
b'{"value":-5251.726,"timestamp":1474794861519}'
b'{"value":-5250.665,"timestamp":1474794862502}'
b'{"value":-5248.341,"timestamp":1474794863569}'
b'{"value":-5240.192,"timestamp":1474794864813}'
b'{"value":-5239.703,"timestamp":1474794865694}'
b'{"value":-5242.82,"timestamp":1474794866783}'
b'{"value":-5239.238,"timestamp":1474794867689}'
b'{"value":-5240.498,"timestamp":1474794868759}'
b'{"value":-5241.063,"timestamp":1474794869676}'
b'{"value":-5227.667,"timestamp":1474794870744}'
b'{"value":-5222.902,"timestamp":1474794871758}'
b'{"value":-5227.297,"timestamp":1474794872768}'
b'{"value":-5226.099,"timestamp":1474794873687}'
b'{"value":-5223.465,"timestamp":1474794875060}'
b'{"value":-5219.435,"timestamp":1474794875824}'
b'{"value":-5215.376,"timestamp":1474794876880}'
b'{"value":-5209.483,"timestamp":1474794879714}'
b'{"value":-5205.457,"timestamp":1474794880662}'
b'{"value":-5203.569,"timestamp":1474794881680}'
b'{"value":-5186.992,"timestamp":1474794882668}'
b'{"value":-5180.837,"timestamp":1474794883702}'
b'{"value":-5189.22,"timestamp":1474794884685}'
b'{"value":-5192.286,"timestamp":1474794885769}'
b'{"value":-5185.778,"timestamp":1474794886745}'
b'{"value":-5182.294,"timestamp":1474794887736}'
b'{"value":-5175.826,"timestamp":1474794888696}'
b'{"value":-5170.963,"timestamp":1474794889844}'
b'{"value":-5167.513,"timestamp":1474794890705}'
b'{"value":-5166.79,"timestamp":1474794891799}'
b'{"value":-5166.217,"timestamp":1474794892678}'
b'{"value":-5163.86,"timestamp":1474794893700}'
b'{"value":-5151.163,"timestamp":1474794894687}'
b'{"value":-5143.449,"timestamp":1474794895809}'
b'{"value":-5154.689,"timestamp":1474794896759}'
b'{"value":-5160.828,"timestamp":1474794897769}'
b'{"value":-5162.609,"timestamp":1474794898720}'
b'{"value":-5162.443,"timestamp":1474794899827}'
b'{"value":-5162.245,"timestamp":1474794902566}'
b'{"value":-5161.691,"timestamp":1474794902585}'
b'{"value":-5163.797,"timestamp":1474794903581}'
b'{"value":-5165.94,"timestamp":1474794904647}'
b'{"value":-5158.781,"timestamp":1474794906806}'
b'{"value":-5152.531,"timestamp":1474794907423}'
b'{"value":-5156.299,"timestamp":1474794908526}'
b'{"value":-5166.135,"timestamp":1474794909431}'
b'{"value":-5167.661,"timestamp":1474794910567}'
b'{"value":-5167.707,"timestamp":1474794911446}'
b'{"value":-5167.701,"timestamp":1474794912537}'
b'{"value":-5165.47,"timestamp":1474794913404}'
b'{"value":-5163.857,"timestamp":1474794914469}'
b'{"value":-5165.372,"timestamp":1474794915471}'
b'{"value":-5166.322,"timestamp":1474794916558}'
b'{"value":-5166.455,"timestamp":1474794917537}'
b'{"value":-5162.248,"timestamp":1474794918609}'
b'{"value":-5154.042,"timestamp":1474794919557}'
b'{"value":-5154.323,"timestamp":1474794920624}'
b'{"value":-5169.908,"timestamp":1474794923537}'
b'{"value":-5169.909,"timestamp":1474794923699}'
b'{"value":-5171.237,"timestamp":1474794924379}'
b'{"value":-5166.908,"timestamp":1474794925543}'
b'{"value":-5165.872,"timestamp":1474794926383}'
b'{"value":-5169.847,"timestamp":1474794927499}'
b'{"value":-5171.327,"timestamp":1474794928344}'
b'{"value":-5170.487,"timestamp":1474794929399}'
b'{"value":-5170.09,"timestamp":1474794930370}'
b'{"value":-5163.52,"timestamp":1474794931445}'
b'{"value":-5158.102,"timestamp":1474794932354}'
b'{"value":-5163.765,"timestamp":1474794933400}'
b'{"value":-5171.343,"timestamp":1474794934389}'
b'{"value":-5173.677,"timestamp":1474794935407}'
b'{"value":-5173.563,"timestamp":1474794936407}'
b'{"value":-5173.366,"timestamp":1474794937419}'
b'{"value":-5172.221,"timestamp":1474794938356}'
b'{"value":-5171.883,"timestamp":1474794939443}'
b'{"value":-5172.825,"timestamp":1474794940357}'
b'{"value":-5170.811,"timestamp":1474794941441}'
b'{"value":-5166.703,"timestamp":1474794943334}'
b'{"value":-5162.53,"timestamp":1474794945308}'
b'{"value":-5171.915,"timestamp":1474794946242}'
b'{"value":-5172.538,"timestamp":1474794947216}'
b'{"value":-5172.211,"timestamp":1474794948191}'
b'{"value":-5171.922,"timestamp":1474794949240}'
b'{"value":-5167.538,"timestamp":1474794950489}'
b'{"value":-5166.146,"timestamp":1474794951352}'
b'{"value":-5167.408,"timestamp":1474794952411}'
b'{"value":-5166.704,"timestamp":1474794953373}'
b'{"value":-5166.562,"timestamp":1474794954476}'
b'{"value":-5160.811,"timestamp":1474794955368}'
b'{"value":-5152.767,"timestamp":1474794956513}'
b'{"value":-5158.53,"timestamp":1474794957373}'
b'{"value":-5166.163,"timestamp":1474794958563}'
b'{"value":-5165.54,"timestamp":1474794959368}'
b'{"value":-5167.42,"timestamp":1474794960767}'
b'{"value":-5166.227,"timestamp":1474794961569}'
b'{"value":-5163.404,"timestamp":1474794964065}'
b'{"value":-5164.758,"timestamp":1474794966056}'
b'{"value":-5164.192,"timestamp":1474794966985}'
b'{"value":-5152.382,"timestamp":1474794968051}'
b'{"value":-5144.649,"timestamp":1474794968992}'
b'{"value":-5153.402,"timestamp":1474794970031}'
b'{"value":-5158.159,"timestamp":1474794971187}'
b'{"value":-5155.662,"timestamp":1474794972145}'
b'{"value":-5154.617,"timestamp":1474794973195}'
b'{"value":-5150.353,"timestamp":1474794974133}'
b'{"value":-5145.928,"timestamp":1474794975159}'
b'{"value":-5145.55,"timestamp":1474794976141}'
b'{"value":-5147.726,"timestamp":1474794977161}'
b'{"value":-5147.379,"timestamp":1474794978244}'
b'{"value":-5145.106,"timestamp":1474794979190}'
b'{"value":-5135.633,"timestamp":1474794980307}'
b'{"value":-5141.658,"timestamp":1474794983301}'
b'{"value":-5139.63,"timestamp":1474794984235}'
b'{"value":-5138.219,"timestamp":1474794985328}'
b'{"value":-5135.473,"timestamp":1474794986229}'
b'{"value":-5132.502,"timestamp":1474794987298}'
b'{"value":-5131.538,"timestamp":1474794988240}'
b'{"value":-5133.363,"timestamp":1474794989264}'
b'{"value":-5132.772,"timestamp":1474794990246}'
b'{"value":-5131.914,"timestamp":1474794991304}'
b'{"value":-5124.177,"timestamp":1474794992237}'
b'{"value":-5118.957,"timestamp":1474794993529}'
b'{"value":-5123.298,"timestamp":1474794994188}'
b'{"value":-5134.046,"timestamp":1474794996699}'
b'{"value":-5130.762,"timestamp":1474794998709}'
b'{"value":-5128.468,"timestamp":1474794999571}'
b'{"value":-5129.577,"timestamp":1474795000698}'
b'{"value":-5132.259,"timestamp":1474795001556}'
b'{"value":-5132.839,"timestamp":1474795002674}'
b'{"value":-5130.836,"timestamp":1474795003724}'
b'{"value":-5123.645,"timestamp":1474795004534}'
b'{"value":-5119.756,"timestamp":1474795005617}'
b'{"value":-5130.416,"timestamp":1474795006569}'
b'{"value":-5135.711,"timestamp":1474795007589}'
b'{"value":-5135.557,"timestamp":1474795008531}'
b'{"value":-5137.758,"timestamp":1474795009667}'
b'{"value":-5138.391,"timestamp":1474795010590}'
b'{"value":-5135.534,"timestamp":1474795011677}'
b'{"value":-5139.05,"timestamp":1474795012611}'
b'{"value":-5144.555,"timestamp":1474795013631}'
b'{"value":-5147.364,"timestamp":1474795014611}'
b'{"value":-5144.229,"timestamp":1474795017411}'
b'{"value":-5152.41,"timestamp":1474795018342}'
b'{"value":-5165.32,"timestamp":1474795019444}'
b'{"value":-5169.966,"timestamp":1474795020350}'
b'{"value":-5173.405,"timestamp":1474795021420}'
b'{"value":-5177.127,"timestamp":1474795022311}'
b'{"value":-5178.354,"timestamp":1474795023424}'
b'{"value":-5179.705,"timestamp":1474795024404}'
b'{"value":-5186.041,"timestamp":1474795025500}'
b'{"value":-5191.998,"timestamp":1474795026423}'
b'{"value":-5198.361,"timestamp":1474795027475}'
b'{"value":-5197.898,"timestamp":1474795028403}'
b'{"value":-5195.974,"timestamp":1474795029588}'
b'{"value":-5204.976,"timestamp":1474795030382}'
b'{"value":-5219.163,"timestamp":1474795031493}'
b'{"value":-5232.672,"timestamp":1474795033419}'
b'{"value":-5236.525,"timestamp":1474795034276}'
b'{"value":-5238.288,"timestamp":1474795036501}'
b'{"value":-5243.635,"timestamp":1474795037441}'
b'{"value":-5247.818,"timestamp":1474795038482}'
b'{"value":-5249.668,"timestamp":1474795039415}'
b'{"value":-5222.688,"timestamp":1474795040513}'
b'{"value":-5028.833,"timestamp":1474795041467}'
b'{"value":-4890.492,"timestamp":1474795042518}'
b'{"value":-4936.864,"timestamp":1474795043499}'
b'{"value":-5206.74,"timestamp":1474795044507}'
b'{"value":-5252.263,"timestamp":1474795045516}'
b'{"value":-5252.354,"timestamp":1474795046780}'
b'{"value":-5248.98,"timestamp":1474795047465}'
b'{"value":-5249.853,"timestamp":1474795048522}'
b'{"value":-5262.346,"timestamp":1474795051055}'
b'{"value":-5266.83,"timestamp":1474795051973}'
b'{"value":-5264.002,"timestamp":1474795053030}'
b'{"value":-5260.867,"timestamp":1474795053887}'
b'{"value":-5272.054,"timestamp":1474795054990}'
b'{"value":-5278.638,"timestamp":1474795055885}'
b'{"value":-5278.372,"timestamp":1474795057132}'
b'{"value":-5279.458,"timestamp":1474795058024}'
b'{"value":-5281.93,"timestamp":1474795059135}'
b'{"value":-5278,"timestamp":1474795060101}'
b'{"value":-5281.185,"timestamp":1474795061226}'
b'{"value":-5288.56,"timestamp":1474795062100}'
b'{"value":-5291.255,"timestamp":1474795063216}'
b'{"value":-5293.736,"timestamp":1474795064097}'
b'{"value":-5293.532,"timestamp":1474795065176}'
b'{"value":-5297.476,"timestamp":1474795068122}'
b'{"value":-5298.455,"timestamp":1474795068788}'
b'{"value":-5297.375,"timestamp":1474795070852}'
b'{"value":-5292.888,"timestamp":1474795071777}'
b'{"value":-5291.369,"timestamp":1474795072832}'
b'{"value":-5298.27,"timestamp":1474795073762}'
b'{"value":-5302.068,"timestamp":1474795074887}'
b'{"value":-5300.742,"timestamp":1474795075807}'
b'{"value":-5300.494,"timestamp":1474795076839}'
b'{"value":-5295.346,"timestamp":1474795077820}'
b'{"value":-5294.16,"timestamp":1474795078876}'
b'{"value":-5302.668,"timestamp":1474795079816}'
b'{"value":-5306.467,"timestamp":1474795080894}'
b'{"value":-5307.466,"timestamp":1474795081755}'
b'{"value":-5308.764,"timestamp":1474795082836}'
b'{"value":-5306.752,"timestamp":1474795083797}'
b'{"value":-5303.892,"timestamp":1474795084840}'
b'{"value":-5316.713,"timestamp":1474795087717}'
b'{"value":-5319.914,"timestamp":1474795088669}'
b'{"value":-5318.362,"timestamp":1474795089754}'
b'{"value":-5316.589,"timestamp":1474795090668}'
b'{"value":-5323.661,"timestamp":1474795091730}'
b'{"value":-5328.731,"timestamp":1474795092662}'
b'{"value":-5329.075,"timestamp":1474795093788}'
b'{"value":-5329.993,"timestamp":1474795094656}'
b'{"value":-5327.925,"timestamp":1474795095778}'
b'{"value":-5323.61,"timestamp":1474795096674}'
b'{"value":-5325.464,"timestamp":1474795097732}'
b'{"value":-5332.296,"timestamp":1474795100726}'
b'{"value":-5332.299,"timestamp":1474795100926}'
b'{"value":-5324.28,"timestamp":1474795102666}'
b'{"value":-5325.223,"timestamp":1474795103579}'
b'{"value":-5330.383,"timestamp":1474795104629}'
b'{"value":-5330.701,"timestamp":1474795105526}'
b'{"value":-5330.638,"timestamp":1474795106695}'
b'{"value":-5328.078,"timestamp":1474795107537}'
b'{"value":-5321.557,"timestamp":1474795108660}'
b'{"value":-5320.761,"timestamp":1474795109503}'
b'{"value":-5328.162,"timestamp":1474795110875}'
b'{"value":-5329.928,"timestamp":1474795111571}'
b'{"value":-5329.363,"timestamp":1474795112723}'
b'{"value":-5323.283,"timestamp":1474795114674}'
b'{"value":-5321.31,"timestamp":1474795115498}'
b'{"value":-5326.24,"timestamp":1474795116603}'
b'{"value":-5327.996,"timestamp":1474795117466}'
b'{"value":-5328.469,"timestamp":1474795118564}'
b'{"value":-5328.571,"timestamp":1474795119543}'
b'{"value":-5324.94,"timestamp":1474795120628}'
b'{"value":-5320.89,"timestamp":1474795121626}'
b'{"value":-5326.722,"timestamp":1474795122697}'
b'{"value":-5331.306,"timestamp":1474795125468}'
b'{"value":-5328.436,"timestamp":1474795126331}'
b'{"value":-5334.631,"timestamp":1474795129200}'
b'{"value":-5334.035,"timestamp":1474795130043}'
b'{"value":-5334.018,"timestamp":1474795131137}'
b'{"value":-5331.354,"timestamp":1474795132113}'
b'{"value":-5328.379,"timestamp":1474795133234}'
b'{"value":-5328.045,"timestamp":1474795134133}'
b'{"value":-5336.595,"timestamp":1474795135238}'
b'{"value":-5339.37,"timestamp":1474795136128}'
b'{"value":-5339.896,"timestamp":1474795137191}'
b'{"value":-5337.538,"timestamp":1474795138124}'
b'{"value":-5339.722,"timestamp":1474795141043}'
b'{"value":-5340.866,"timestamp":1474795141240}'
b'{"value":-5344.162,"timestamp":1474795142035}'
b'{"value":-5346.102,"timestamp":1474795143143}'
b'{"value":-5346.209,"timestamp":1474795144055}'
b'{"value":-5340.391,"timestamp":1474795145193}'
b'{"value":-5337.03,"timestamp":1474795146087}'
b'{"value":-5346.017,"timestamp":1474795147146}'
b'{"value":-5348.475,"timestamp":1474795148073}'
b'{"value":-5352.437,"timestamp":1474795149182}'
b'{"value":-5352.386,"timestamp":1474795150064}'
b'{"value":-5350.816,"timestamp":1474795151232}'
b'{"value":-5347.75,"timestamp":1474795152196}'
b'{"value":-5354.369,"timestamp":1474795154826}'
b'{"value":-5348.12,"timestamp":1474795156924}'
b'{"value":-5343.208,"timestamp":1474795157694}'
b'{"value":-5344.855,"timestamp":1474795158779}'
b'{"value":-5353.833,"timestamp":1474795159719}'
b'{"value":-5359.636,"timestamp":1474795160825}'
b'{"value":-5361.263,"timestamp":1474795161702}'
b'{"value":-5360.285,"timestamp":1474795162770}'
b'{"value":-5362.925,"timestamp":1474795165317}'
b'{"value":-5370.641,"timestamp":1474795167776}'
b'{"value":-5368.234,"timestamp":1474795168467}'
b'{"value":-5367.014,"timestamp":1474795169560}'
b'{"value":-5364.199,"timestamp":1474795170515}'
b'{"value":-5372.883,"timestamp":1474795171555}'
b'{"value":-5378.132,"timestamp":1474795172853}'
b'{"value":-5378.917,"timestamp":1474795173547}'
b'{"value":-5378.8,"timestamp":1474795174628}'
b'{"value":-5374.114,"timestamp":1474795175524}'
b'{"value":-5370.191,"timestamp":1474795176624}'
b'{"value":-5379.053,"timestamp":1474795177535}'
b'{"value":-5380.902,"timestamp":1474795178688}'
b'{"value":-5382.666,"timestamp":1474795179536}'
b'{"value":-5382.858,"timestamp":1474795180621}'
b'{"value":-5380.705,"timestamp":1474795183739}'
b'{"value":-5382.918,"timestamp":1474795184351}'
b'{"value":-5380.589,"timestamp":1474795186433}'
b'{"value":-5376.224,"timestamp":1474795187459}'
b'{"value":-5371.646,"timestamp":1474795188556}'
b'{"value":-5379.602,"timestamp":1474795189386}'
b'{"value":-5385.516,"timestamp":1474795190560}'
b'{"value":-5384.255,"timestamp":1474795191343}'
b'{"value":-5382.801,"timestamp":1474795192392}'
b'{"value":-5378.074,"timestamp":1474795193382}'
b'{"value":-5373.393,"timestamp":1474795194412}'
b'{"value":-5375.064,"timestamp":1474795195350}'
b'{"value":-5381.407,"timestamp":1474795197375}'
b'{"value":-5382.066,"timestamp":1474795198269}'
b'{"value":-5365.622,"timestamp":1474795199323}'
b'{"value":-5025.289,"timestamp":1474795200280}'
b'{"value":-5103.824,"timestamp":1474795201331}'
b'{"value":-5219.56,"timestamp":1474795202247}'
b'{"value":-5258.297,"timestamp":1474795203312}'
b'{"value":-5442.824,"timestamp":1474795204242}'
b'{"value":-5422.33,"timestamp":1474795206700}'
b'{"value":-5440.387,"timestamp":1474795209039}'
b'{"value":-5439.078,"timestamp":1474795209666}'
b'{"value":-5437.51,"timestamp":1474795210838}'
b'{"value":-5433.632,"timestamp":1474795211647}'
b'{"value":-5430.59,"timestamp":1474795212722}'
b'{"value":-5431.743,"timestamp":1474795213737}'
b'{"value":-5431.611,"timestamp":1474795214792}'
b'{"value":-5429.491,"timestamp":1474795215731}'
b'{"value":-5413.181,"timestamp":1474795218197}'
b'{"value":-5417.343,"timestamp":1474795220744}'
b'{"value":-5415.876,"timestamp":1474795221567}'
b'{"value":-5416.886,"timestamp":1474795222582}'
b'{"value":-5412.155,"timestamp":1474795223508}'
b'{"value":-5407.364,"timestamp":1474795224674}'
b'{"value":-5407.341,"timestamp":1474795225577}'
b'{"value":-5406,"timestamp":1474795226655}'
b'{"value":-5402.971,"timestamp":1474795229112}'
b'{"value":-5395.118,"timestamp":1474795230013}'
b'{"value":-5381.443,"timestamp":1474795231090}'
b'{"value":-5387.075,"timestamp":1474795231975}'
b'{"value":-5400.61,"timestamp":1474795233042}'
b'{"value":-5403.409,"timestamp":1474795234031}'
b'{"value":-5403.759,"timestamp":1474795234934}'
b'{"value":-5401.961,"timestamp":1474795236324}'
b'{"value":-5403.205,"timestamp":1474795238655}'
b'{"value":-5403.619,"timestamp":1474795239542}'
b'{"value":-5407.306,"timestamp":1474795240760}'
b'{"value":-5410.042,"timestamp":1474795241529}'
b'{"value":-5407.884,"timestamp":1474795244422}'
b'{"value":-5419.104,"timestamp":1474795245378}'
b'{"value":-5429.017,"timestamp":1474795248313}'
b'{"value":-5429.413,"timestamp":1474795249248}'
b'{"value":-5433.622,"timestamp":1474795250368}'
b'{"value":-5440.107,"timestamp":1474795251249}'
b'{"value":-5444.106,"timestamp":1474795252374}'
b'{"value":-5446.949,"timestamp":1474795253229}'
b'{"value":-5445.455,"timestamp":1474795254300}'
b'{"value":-5438.833,"timestamp":1474795255227}'
b'{"value":-5444.044,"timestamp":1474795256291}'
b'{"value":-5457.563,"timestamp":1474795257221}'
b'{"value":-5470.399,"timestamp":1474795262271}'
b'{"value":-5471.562,"timestamp":1474795262423}'
b'{"value":-5474.68,"timestamp":1474795263268}'
b'{"value":-5479.138,"timestamp":1474795264346}'
b'{"value":-5482.477,"timestamp":1474795265290}'
b'{"value":-5469.234,"timestamp":1474795267684}'
b'{"value":-5475.967,"timestamp":1474795268469}'
b'{"value":-5488.956,"timestamp":1474795269499}'
b'{"value":-5495.069,"timestamp":1474795270476}'
b'{"value":-5496.643,"timestamp":1474795271497}'
b'{"value":-5496.885,"timestamp":1474795272850}'
b'{"value":-5497.798,"timestamp":1474795273478}'
b'{"value":-5502.733,"timestamp":1474795275833}'
b'{"value":-5505.547,"timestamp":1474795277921}'
b'{"value":-5499.09,"timestamp":1474795278718}'
b'{"value":-5489.569,"timestamp":1474795279795}'
b'{"value":-5493.435,"timestamp":1474795280670}'
b'{"value":-5499.05,"timestamp":1474795281820}'
b'{"value":-5499.735,"timestamp":1474795283162}'
b'{"value":-5499.014,"timestamp":1474795283763}'
b'{"value":-5486.841,"timestamp":1474795286492}'
b'{"value":-5491.143,"timestamp":1474795288645}'
b'{"value":-5490.107,"timestamp":1474795289427}'
b'{"value":-5484.061,"timestamp":1474795290537}'
b'{"value":-5474.721,"timestamp":1474795291419}'
b'{"value":-5465.769,"timestamp":1474795292453}'
b'{"value":-5472.962,"timestamp":1474795295405}'
b'{"value":-5478.193,"timestamp":1474795295519}'
b'{"value":-5475.621,"timestamp":1474795296316}'
b'{"value":-5471.936,"timestamp":1474795297414}'
b'{"value":-5469.107,"timestamp":1474795298332}'
b'{"value":-5472.276,"timestamp":1474795299477}'
b'{"value":-5473.518,"timestamp":1474795300326}'
b'{"value":-5470.189,"timestamp":1474795301388}'
b'{"value":-5461.022,"timestamp":1474795303374}'
b'{"value":-5449.023,"timestamp":1474795304267}'
b'{"value":-5454.006,"timestamp":1474795305351}'
b'{"value":-5455.659,"timestamp":1474795307460}'
b'{"value":-5457.161,"timestamp":1474795308184}'
b'{"value":-5451.681,"timestamp":1474795309274}'
b'{"value":-5447.359,"timestamp":1474795310142}'
b'{"value":-5449.361,"timestamp":1474795311274}'
b'{"value":-5452.023,"timestamp":1474795312213}'
b'{"value":-5451.781,"timestamp":1474795313251}'
b'{"value":-5436.097,"timestamp":1474795316124}'
b'{"value":-5435.823,"timestamp":1474795317008}'
b'{"value":-5444.65,"timestamp":1474795318198}'
b'{"value":-5448.415,"timestamp":1474795319082}'
b'{"value":-5446.891,"timestamp":1474795320152}'
b'{"value":-5445.797,"timestamp":1474795321090}'
b'{"value":-5444.056,"timestamp":1474795324175}'
b'{"value":-5444.864,"timestamp":1474795326293}'
b'{"value":-5442.896,"timestamp":1474795327055}'
b'{"value":-5433.197,"timestamp":1474795328131}'
b'{"value":-5430.758,"timestamp":1474795329327}'
b'{"value":-5438.708,"timestamp":1474795330096}'
b'{"value":-5443.821,"timestamp":1474795331130}'
b'{"value":-5442.674,"timestamp":1474795333089}'
b'{"value":-5439.687,"timestamp":1474795333943}'
b'{"value":-5441.549,"timestamp":1474795336859}'
b'{"value":-5444.27,"timestamp":1474795337756}'
b'{"value":-5444.054,"timestamp":1474795338822}'
b'{"value":-5439.262,"timestamp":1474795339781}'
b'{"value":-5432.124,"timestamp":1474795340889}'
b'{"value":-5449.696,"timestamp":1474795343293}'
b'{"value":-5451.055,"timestamp":1474795344281}'
b'{"value":-5450.98,"timestamp":1474795345161}'
b'{"value":-5448.435,"timestamp":1474795346134}'
b'{"value":-5451.777,"timestamp":1474795348287}'
b'{"value":-5456.15,"timestamp":1474795349122}'
b'{"value":-5457.981,"timestamp":1474795350185}'
b'{"value":-5460.44,"timestamp":1474795351135}'
b'{"value":-5445.404,"timestamp":1474795353667}'
b'{"value":-5462.908,"timestamp":1474795355874}'
b'{"value":-5459.805,"timestamp":1474795356696}'
b'{"value":-5458.646,"timestamp":1474795357749}'
b'{"value":-5453.786,"timestamp":1474795359836}'
b'{"value":-5463.2,"timestamp":1474795360954}'
b'{"value":-5465.316,"timestamp":1474795361763}'
b'{"value":-5464.432,"timestamp":1474795362752}'
b'{"value":-5458.469,"timestamp":1474795364803}'
b'{"value":-5452.929,"timestamp":1474795365778}'
b'{"value":-5458.95,"timestamp":1474795366770}'
b'{"value":-5465.086,"timestamp":1474795367711}'
b'{"value":-5464.729,"timestamp":1474795368839}'
b'{"value":-5463.394,"timestamp":1474795369655}'
b'{"value":-5458.007,"timestamp":1474795370930}'
b'{"value":-5455.578,"timestamp":1474795371649}'
b'{"value":-5462.303,"timestamp":1474795373706}'
b'{"value":-5460.811,"timestamp":1474795375830}'
b'{"value":-5451.993,"timestamp":1474795376661}'
b'{"value":-5443.884,"timestamp":1474795377823}'
b'{"value":-5456.282,"timestamp":1474795379819}'
b'{"value":-5452.713,"timestamp":1474795380736}'
b'{"value":-5452.257,"timestamp":1474795381739}'
b'{"value":-5441.041,"timestamp":1474795383849}'
b'{"value":-5448.581,"timestamp":1474795386048}'
b'{"value":-5445.107,"timestamp":1474795386769}'
b'{"value":-5442.887,"timestamp":1474795387871}'
b'{"value":-5437.983,"timestamp":1474795388759}'
b'{"value":-5427.362,"timestamp":1474795389873}'
b'{"value":-5437.099,"timestamp":1474795394716}'
b'{"value":-5430.25,"timestamp":1474795395613}'
b'{"value":-5436.229,"timestamp":1474795398230}'
b'{"value":-5435.814,"timestamp":1474795399148}'
b'{"value":-5435.366,"timestamp":1474795400253}'
b'{"value":-5426.146,"timestamp":1474795401176}'
b'{"value":-5422.062,"timestamp":1474795402214}'
b'{"value":-5430.802,"timestamp":1474795403162}'
b'{"value":-5434.254,"timestamp":1474795404175}'
b'{"value":-5432.815,"timestamp":1474795406643}'
b'{"value":-5423.208,"timestamp":1474795408581}'
b'{"value":-5428.948,"timestamp":1474795409427}'
b'{"value":-5434.392,"timestamp":1474795412172}'
b'{"value":-5069.349,"timestamp":1474795414107}'
b'{"value":-5104.958,"timestamp":1474795414997}'
b'{"value":-5194.565,"timestamp":1474795416102}'
b'{"value":-5426.519,"timestamp":1474795416992}'
b'{"value":-5431.262,"timestamp":1474795418070}'
b'{"value":-5418.448,"timestamp":1474795420047}'
b'{"value":-5431.833,"timestamp":1474795422078}'
b'{"value":-5435.985,"timestamp":1474795422898}'
b'{"value":-5441.295,"timestamp":1474795425368}'
b'{"value":-5443.366,"timestamp":1474795427467}'
b'{"value":-5449.625,"timestamp":1474795428351}'
b'{"value":-5450.379,"timestamp":1474795430940}'
b'{"value":-5444.367,"timestamp":1474795433387}'
b'{"value":-5454.517,"timestamp":1474795434143}'
b'{"value":-5458.903,"timestamp":1474795436710}'
b'{"value":-5451.271,"timestamp":1474795439037}'
b'{"value":-5459.187,"timestamp":1474795439666}'
b'{"value":-5464.679,"timestamp":1474795442106}'
b'{"value":-5458.473,"timestamp":1474795444947}'
b'{"value":-5471.363,"timestamp":1474795445865}'
b'{"value":-5477.615,"timestamp":1474795446881}'
b'{"value":-5480.529,"timestamp":1474795447809}'
b'{"value":-5496.786,"timestamp":1474795452825}'
b'{"value":-5501.457,"timestamp":1474795454829}'
b'{"value":-5500.013,"timestamp":1474795455015}'
b'{"value":-5491.946,"timestamp":1474795456773}'
b'{"value":-5510.328,"timestamp":1474795458821}'
b'{"value":-5517.842,"timestamp":1474795460874}'
b'{"value":-5514.022,"timestamp":1474795462878}'
b'{"value":-5531.368,"timestamp":1474795466897}'
b'{"value":-5524.04,"timestamp":1474795468917}'
b'{"value":-5538.044,"timestamp":1474795470976}'
b'{"value":-5544.828,"timestamp":1474795472986}'
b'{"value":-5540.625,"timestamp":1474795475071}'
b'{"value":-5549.808,"timestamp":1474795477053}'
b'{"value":-5554.553,"timestamp":1474795479444}'
b'{"value":-5544.956,"timestamp":1474795481965}'
b'{"value":-5559.99,"timestamp":1474795483902}'
b'{"value":-5558.944,"timestamp":1474795485945}'
b'{"value":-5552.906,"timestamp":1474795488032}'
b'{"value":-5562.001,"timestamp":1474795490044}'
b'{"value":-5546.611,"timestamp":1474795494069}'
b'{"value":-5557.83,"timestamp":1474795496065}'
b'{"value":-5556.888,"timestamp":1474795498137}'
b'{"value":-5546.313,"timestamp":1474795500192}'
b'{"value":-5552.287,"timestamp":1474795502216}'
b'{"value":-5547.919,"timestamp":1474795504246}'
b'{"value":-5546.768,"timestamp":1474795508239}'
b'{"value":-5545.817,"timestamp":1474795508441}'
b'{"value":-5539.927,"timestamp":1474795510362}'
b'{"value":-5531.536,"timestamp":1474795512363}'
b'{"value":-5532.376,"timestamp":1474795514299}'
b'{"value":-5531.997,"timestamp":1474795516462}'
b'{"value":-5529.215,"timestamp":1474795520335}'
b'{"value":-5525.722,"timestamp":1474795522419}'
b'{"value":-5513.619,"timestamp":1474795524413}'
b'{"value":-5520.522,"timestamp":1474795526445}'
b'{"value":-5515.461,"timestamp":1474795528549}'
b'{"value":-5503.158,"timestamp":1474795530571}'
b'{"value":-5505.532,"timestamp":1474795534520}'
b'{"value":-5504.855,"timestamp":1474795534685}'
b'{"value":-5489.748,"timestamp":1474795536554}'
b'{"value":-5497.479,"timestamp":1474795538671}'
b'{"value":-5491.956,"timestamp":1474795540734}'
b'{"value":-5478.575,"timestamp":1474795542699}'
b'{"value":-5480.191,"timestamp":1474795546825}'
b'{"value":-5466.013,"timestamp":1474795548873}'
b'{"value":-5471.783,"timestamp":1474795550936}'
b'{"value":-5463.035,"timestamp":1474795553078}'
b'{"value":-5451.264,"timestamp":1474795555105}'
b'{"value":-5453.585,"timestamp":1474795559189}'
b'{"value":-5439.416,"timestamp":1474795561226}'
b'{"value":-5444.895,"timestamp":1474795563258}'
b'{"value":-5440.129,"timestamp":1474795565396}'
b'{"value":-5432.506,"timestamp":1474795567373}'
b'{"value":-5429.369,"timestamp":1474795571498}'
b'{"value":-5191.35,"timestamp":1474795573514}'
b'{"value":-5133.921,"timestamp":1474795575494}'
b'{"value":-5435.371,"timestamp":1474795577607}'
b'{"value":-5426.71,"timestamp":1474795579585}'
b'{"value":-5442.449,"timestamp":1474795581603}'
b'{"value":-5443.104,"timestamp":1474795585741}'
b'{"value":-5451.091,"timestamp":1474795587711}'
b'{"value":-5455.166,"timestamp":1474795589761}'
b'{"value":-5452.12,"timestamp":1474795591810}'
b'{"value":-5473.431,"timestamp":1474795593775}'
b'{"value":-5476.96,"timestamp":1474795595855}'
b'{"value":-5491.928,"timestamp":1474795599820}'
b'{"value":-5492.613,"timestamp":1474795599992}'
b'{"value":-5493.255,"timestamp":1474795601944}'
b'{"value":-5491.419,"timestamp":1474795603936}'
b'{"value":-5508.223,"timestamp":1474795605931}'
b'{"value":-5511.432,"timestamp":1474795608013}'
b'{"value":-5510.355,"timestamp":1474795609965}'
b'{"value":-5512.28,"timestamp":1474795614030}'
b'{"value":-5500.492,"timestamp":1474795615923}'
b'{"value":-5516.155,"timestamp":1474795617982}'
b'{"value":-5514.65,"timestamp":1474795620163}'
b'{"value":-5510.181,"timestamp":1474795622003}'
b'{"value":-5513.699,"timestamp":1474795626143}'
b'{"value":-5510.028,"timestamp":1474795626397}'
b'{"value":-5495.568,"timestamp":1474795628098}'
b'{"value":-5512.863,"timestamp":1474795630125}'
b'{"value":-5508.356,"timestamp":1474795632246}'
b'{"value":-5505.965,"timestamp":1474795634271}'
b'{"value":-5508.828,"timestamp":1474795636253}'
b'{"value":-5483.49,"timestamp":1474795640528}'
b'{"value":-5496.929,"timestamp":1474795642642}'
b'{"value":-5491.541,"timestamp":1474795644612}'
b'{"value":-5481.777,"timestamp":1474795646657}'
b'{"value":-5477.753,"timestamp":1474795648671}'
b'{"value":-5467.032,"timestamp":1474795650789}'
b'{"value":-5468.278,"timestamp":1474795654952}'
b'{"value":-5468.522,"timestamp":1474795655142}'
b'{"value":-5462.303,"timestamp":1474795657059}'
b'{"value":-5464.845,"timestamp":1474795659107}'
b'{"value":-5470.255,"timestamp":1474795661172}'
b'{"value":-5467.299,"timestamp":1474795663244}'
b'{"value":-5468.144,"timestamp":1474795665374}'
b'{"value":-5489.417,"timestamp":1474795669613}'
b'{"value":-5497.932,"timestamp":1474795671594}'
b'{"value":-5512.516,"timestamp":1474795673682}'
b'{"value":-5508.448,"timestamp":1474795675853}'
b'{"value":-5523.145,"timestamp":1474795677943}'
b'{"value":-5547.359,"timestamp":1474795682122}'
b'{"value":-5558.884,"timestamp":1474795684182}'
b'{"value":-5564.944,"timestamp":1474795686342}'
b'{"value":-5551.729,"timestamp":1474795688497}'
b'{"value":-5574.07,"timestamp":1474795690603}'
b'{"value":-5584.285,"timestamp":1474795692725}'
b'{"value":-5619.625,"timestamp":1474795708650}'
b'{"value":-5618.745,"timestamp":1474795709575}'
b'{"value":-5618.461,"timestamp":1474795710691}'
b'{"value":-5617.305,"timestamp":1474795711564}'
b'{"value":-5609.064,"timestamp":1474795712693}'
b'{"value":-5606.817,"timestamp":1474795713579}'
b'{"value":-5619.195,"timestamp":1474795714647}'
b'{"value":-5624,"timestamp":1474795715570}'
b'{"value":-5630.828,"timestamp":1474795716686}'
b'{"value":-5631.109,"timestamp":1474795717614}'
b'{"value":-5631.429,"timestamp":1474795718686}'
b'{"value":-5634.196,"timestamp":1474795719606}'
b'{"value":-5642.092,"timestamp":1474795720665}'
b'{"value":-5645.145,"timestamp":1474795721589}'
b'{"value":-5650.631,"timestamp":1474795722731}'
b'{"value":-5650.512,"timestamp":1474795723598}'
b'{"value":-5642.513,"timestamp":1474795724713}'
b'{"value":-5639.764,"timestamp":1474795725605}'
b'{"value":-5647.746,"timestamp":1474795726689}'
b'{"value":-5660.398,"timestamp":1474795727624}'
b'{"value":-5662.091,"timestamp":1474795728711}'
b'{"value":-5663.716,"timestamp":1474795729632}'
b'{"value":-5663.157,"timestamp":1474795730720}'
b'{"value":-5663.6,"timestamp":1474795731610}'
b'{"value":-5668.044,"timestamp":1474795732763}'
b'{"value":-5672.396,"timestamp":1474795733604}'
b'{"value":-5674.847,"timestamp":1474795734711}'
b'{"value":-5675.016,"timestamp":1474795735634}'
b'{"value":-5667.743,"timestamp":1474795736747}'
b'{"value":-5664.125,"timestamp":1474795737662}'
b'{"value":-5678.078,"timestamp":1474795738711}'
b'{"value":-5688.622,"timestamp":1474795739628}'
b'{"value":-5691.528,"timestamp":1474795740728}'
b'{"value":-5693.558,"timestamp":1474795741640}'
b'{"value":-5692.98,"timestamp":1474795742904}'
b'{"value":-5692.418,"timestamp":1474795743647}'
b'{"value":-5696.434,"timestamp":1474795744725}'
b'{"value":-5700.526,"timestamp":1474795745666}'
b'{"value":-5701.938,"timestamp":1474795746737}'
b'{"value":-5703.141,"timestamp":1474795747684}'
b'{"value":-5695.302,"timestamp":1474795748782}'
b'{"value":-5685.811,"timestamp":1474795749690}'
b'{"value":-5695.586,"timestamp":1474795750754}'
b'{"value":-5705.16,"timestamp":1474795751687}'
b'{"value":-5703.948,"timestamp":1474795752823}'
b'{"value":-5704.003,"timestamp":1474795753687}'
b'{"value":-5701.962,"timestamp":1474795754754}'
b'{"value":-5699.329,"timestamp":1474795755716}'
b'{"value":-5702.455,"timestamp":1474795756769}'
b'{"value":-5707.472,"timestamp":1474795757703}'
b'{"value":-5709.127,"timestamp":1474795758781}'
b'{"value":-5709.808,"timestamp":1474795759696}'
b'{"value":-5703.997,"timestamp":1474795760765}'
b'{"value":-5695.307,"timestamp":1474795761722}'
b'{"value":-5704.468,"timestamp":1474795762870}'
b'{"value":-5717.628,"timestamp":1474795763723}'
b'{"value":-5720.403,"timestamp":1474795764764}'
b'{"value":-5722.589,"timestamp":1474795765723}'
b'{"value":-5722.52,"timestamp":1474795766794}'
b'{"value":-5722.646,"timestamp":1474795767744}'
b'{"value":-5723.084,"timestamp":1474795768808}'
b'{"value":-5730.546,"timestamp":1474795769726}'
b'{"value":-5734.21,"timestamp":1474795770791}'
b'{"value":-5736.779,"timestamp":1474795771728}'
b'{"value":-5732.913,"timestamp":1474795772841}'
b'{"value":-5723.739,"timestamp":1474795773728}'
b'{"value":-5728.597,"timestamp":1474795774823}'
b'{"value":-5741.281,"timestamp":1474795775730}'
b'{"value":-5745.438,"timestamp":1474795776823}'
b'{"value":-5746.213,"timestamp":1474795777764}'
b'{"value":-5744.818,"timestamp":1474795778800}'
b'{"value":-5741.978,"timestamp":1474795779730}'
b'{"value":-5743.114,"timestamp":1474795780820}'
b'{"value":-5746.581,"timestamp":1474795781757}'
b'{"value":-5748.608,"timestamp":1474795782816}'
b'{"value":-5749.751,"timestamp":1474795783744}'
b'{"value":-5642.324,"timestamp":1474795784788}'
b'{"value":-5524.485,"timestamp":1474795785737}'
b'{"value":-5357.66,"timestamp":1474795786806}'
b'{"value":-5427.019,"timestamp":1474795787771}'
b'{"value":-5716.354,"timestamp":1474795788796}'
b'{"value":-5745.125,"timestamp":1474795789747}'
b'{"value":-5745.934,"timestamp":1474795790803}'
b'{"value":-5741.387,"timestamp":1474795791757}'
b'{"value":-5742.571,"timestamp":1474795792890}'
b'{"value":-5750.012,"timestamp":1474795793758}'
b'{"value":-5753.538,"timestamp":1474795794813}'
b'{"value":-5755.248,"timestamp":1474795795744}'
b'{"value":-5754.088,"timestamp":1474795796830}'
b'{"value":-5746.879,"timestamp":1474795797765}'
b'{"value":-5744.989,"timestamp":1474795798808}'
b'{"value":-5752.201,"timestamp":1474795799757}'
b'{"value":-5756.006,"timestamp":1474795800834}'
b'{"value":-5759.186,"timestamp":1474795801796}'
b'{"value":-5760.37,"timestamp":1474795802884}'
b'{"value":-5757.389,"timestamp":1474795803786}'
b'{"value":-5755.198,"timestamp":1474795804833}'
b'{"value":-5763.498,"timestamp":1474795805791}'
b'{"value":-5769.848,"timestamp":1474795806860}'
b'{"value":-5772.293,"timestamp":1474795807796}'
b'{"value":-5773.813,"timestamp":1474795808837}'
b'{"value":-5769.053,"timestamp":1474795809794}'
b'{"value":-5764.578,"timestamp":1474795810850}'
b'{"value":-5771.186,"timestamp":1474795811789}'
b'{"value":-5776.082,"timestamp":1474795812981}'
b'{"value":-5776.249,"timestamp":1474795813789}'
b'{"value":-5774.506,"timestamp":1474795814844}'
b'{"value":-5767.268,"timestamp":1474795815794}'
b'{"value":-5762.281,"timestamp":1474795816844}'
b'{"value":-5768.924,"timestamp":1474795817817}'
b'{"value":-5774.833,"timestamp":1474795818877}'
b'{"value":-5774.135,"timestamp":1474795819796}'
b'{"value":-5774.344,"timestamp":1474795820872}'
b'{"value":-5769.53,"timestamp":1474795821794}'
b'{"value":-5763.293,"timestamp":1474795822937}'
b'{"value":-5768.046,"timestamp":1474795823799}'
b'{"value":-5774.596,"timestamp":1474795824926}'
b'{"value":-5775.375,"timestamp":1474795825820}'
b'{"value":-5774.665,"timestamp":1474795826885}'
b'{"value":-5769.277,"timestamp":1474795827834}'
b'{"value":-5762.3,"timestamp":1474795828882}'
b'{"value":-5768.866,"timestamp":1474795829821}'
b'{"value":-5775.99,"timestamp":1474795830896}'
b'{"value":-5777.652,"timestamp":1474795831866}'
b'{"value":-5777.509,"timestamp":1474795832912}'
b'{"value":-5774.412,"timestamp":1474795833829}'
b'{"value":-5768.663,"timestamp":1474795834865}'
b'{"value":-5771.281,"timestamp":1474795835821}'
b'{"value":-5776.336,"timestamp":1474795836895}'
b'{"value":-5777.086,"timestamp":1474795837849}'
b'{"value":-5777.813,"timestamp":1474795838876}'
b'{"value":-5773.564,"timestamp":1474795839871}'
b'{"value":-5766.339,"timestamp":1474795840874}'
b'{"value":-5769.462,"timestamp":1474795841841}'
b'{"value":-5777.499,"timestamp":1474795842942}'
b'{"value":-5779.739,"timestamp":1474795843892}'
b'{"value":-5779.895,"timestamp":1474795844924}'
b'{"value":-5777.928,"timestamp":1474795845894}'
b'{"value":-5773.262,"timestamp":1474795846934}'
b'{"value":-5772.981,"timestamp":1474795847934}'
b'{"value":-5778.884,"timestamp":1474795848966}'
b'{"value":-5781.577,"timestamp":1474795849932}'
b'{"value":-5781.716,"timestamp":1474795850999}'
b'{"value":-5778.789,"timestamp":1474795851945}'
b'{"value":-5770.965,"timestamp":1474795853041}'
b'{"value":-5770.989,"timestamp":1474795853997}'
b'{"value":-5778.187,"timestamp":1474795855014}'
b'{"value":-5780.951,"timestamp":1474795855996}'
b'{"value":-5780.87,"timestamp":1474795857052}'
b'{"value":-5778.754,"timestamp":1474795857994}'
b'{"value":-5772.358,"timestamp":1474795859058}'
b'{"value":-5769.214,"timestamp":1474795860003}'
b'{"value":-5772.538,"timestamp":1474795861059}'
b'{"value":-5776.123,"timestamp":1474795862010}'
b'{"value":-5773.743,"timestamp":1474795863082}'
b'{"value":-5770.435,"timestamp":1474795864005}'
b'{"value":-5761.783,"timestamp":1474795865061}'
b'{"value":-5757.658,"timestamp":1474795866014}'
b'{"value":-5766.35,"timestamp":1474795867066}'
b'{"value":-5771.535,"timestamp":1474795868012}'
b'{"value":-5771.112,"timestamp":1474795869083}'
b'{"value":-5768.844,"timestamp":1474795870020}'
b'{"value":-5766.376,"timestamp":1474795871067}'
b'{"value":-5762.076,"timestamp":1474795872014}'
b'{"value":-5768.841,"timestamp":1474795873117}'
b'{"value":-5773.933,"timestamp":1474795874009}'
b'{"value":-5772.64,"timestamp":1474795875084}'
b'{"value":-5771.966,"timestamp":1474795876000}'
b'{"value":-5764.091,"timestamp":1474795877068}'
b'{"value":-5758.503,"timestamp":1474795878004}'
b'{"value":-5765.597,"timestamp":1474795879061}'
b'{"value":-5769.797,"timestamp":1474795880038}'
b'{"value":-5767.942,"timestamp":1474795881070}'
b'{"value":-5767.868,"timestamp":1474795882037}'
b'{"value":-5762.943,"timestamp":1474795883079}'
b'{"value":-5756.464,"timestamp":1474795884029}'
b'{"value":-5760.758,"timestamp":1474795885063}'
b'{"value":-5767.274,"timestamp":1474795886042}'
b'{"value":-5767.985,"timestamp":1474795887067}'
b'{"value":-5768.444,"timestamp":1474795888058}'
b'{"value":-5762.054,"timestamp":1474795889078}'
b'{"value":-5756.146,"timestamp":1474795890053}'
b'{"value":-5762.174,"timestamp":1474795891072}'
b'{"value":-5767.773,"timestamp":1474795892060}'
b'{"value":-5768.304,"timestamp":1474795893070}'
b'{"value":-5768.128,"timestamp":1474795894064}'
b'{"value":-5765.515,"timestamp":1474795895123}'
b'{"value":-5759.388,"timestamp":1474795896060}'
b'{"value":-5761.623,"timestamp":1474795897085}'
b'{"value":-5769.567,"timestamp":1474795898064}'
b'{"value":-5772.023,"timestamp":1474795899086}'
b'{"value":-5773.027,"timestamp":1474795900078}'
b'{"value":-5769.48,"timestamp":1474795901152}'
b'{"value":-5763.67,"timestamp":1474795902059}'
b'{"value":-5768.23,"timestamp":1474795903112}'
b'{"value":-5776.751,"timestamp":1474795904070}'
b'{"value":-5776.619,"timestamp":1474795905101}'
b'{"value":-5774.508,"timestamp":1474795906057}'
b'{"value":-5769.552,"timestamp":1474795907136}'
b'{"value":-5760.88,"timestamp":1474795908100}'
b'{"value":-5760.386,"timestamp":1474795909108}'
b'{"value":-5766.896,"timestamp":1474795910083}'
b'{"value":-5767.997,"timestamp":1474795911107}'
b'{"value":-5767.59,"timestamp":1474795912096}'
b'{"value":-5761.543,"timestamp":1474795913121}'
b'{"value":-5753.047,"timestamp":1474795914109}'
b'{"value":-5758.098,"timestamp":1474795915107}'
b'{"value":-5765.058,"timestamp":1474795916093}'
b'{"value":-5766.852,"timestamp":1474795917138}'
b'{"value":-5768.406,"timestamp":1474795918212}'
b'{"value":-5768.643,"timestamp":1474795919162}'
b'{"value":-5763.144,"timestamp":1474795920259}'
b'{"value":-5762.318,"timestamp":1474795921159}'
b'{"value":-5772.893,"timestamp":1474795922241}'
b'{"value":-5780.285,"timestamp":1474795923206}'
b'{"value":-5783.707,"timestamp":1474795924251}'
b'{"value":-5781.742,"timestamp":1474795925199}'
b'{"value":-5778.092,"timestamp":1474795926241}'
b'{"value":-5781.729,"timestamp":1474795927209}'
b'{"value":-5790.366,"timestamp":1474795928245}'
b'{"value":-5791.531,"timestamp":1474795929199}'
b'{"value":-5791.198,"timestamp":1474795930228}'
b'{"value":-5788.719,"timestamp":1474795931198}'
b'{"value":-5781.547,"timestamp":1474795932257}'
b'{"value":-5781.509,"timestamp":1474795933206}'
b'{"value":-5789.109,"timestamp":1474795934237}'
b'{"value":-5792.949,"timestamp":1474795935203}'
b'{"value":-5792.853,"timestamp":1474795936228}'
b'{"value":-5793.923,"timestamp":1474795937211}'
b'{"value":-5790.328,"timestamp":1474795938260}'
b'{"value":-5790.503,"timestamp":1474795939206}'
b'{"value":-5797.867,"timestamp":1474795940251}'
b'{"value":-5798.089,"timestamp":1474795941200}'
b'{"value":-5798.312,"timestamp":1474795942241}'
b'{"value":-5798.991,"timestamp":1474795943193}'
b'{"value":-5555.029,"timestamp":1474795944239}'
b'{"value":-5458.84,"timestamp":1474795945222}'
b'{"value":-5517.124,"timestamp":1474795946246}'
b'{"value":-5537.384,"timestamp":1474795947207}'
b'{"value":-5757.611,"timestamp":1474795948241}'
b'{"value":-5786.686,"timestamp":1474795949207}'
b'{"value":-5776.668,"timestamp":1474795950226}'
b'{"value":-5768.232,"timestamp":1474795951212}'
b'{"value":-5780.769,"timestamp":1474795952241}'
b'{"value":-5792.6,"timestamp":1474795953208}'
b'{"value":-5794.074,"timestamp":1474795954229}'
b'{"value":-5795.962,"timestamp":1474795955204}'
b'{"value":-5795.393,"timestamp":1474795956229}'
b'{"value":-5792.978,"timestamp":1474795957208}'
b'{"value":-5796.093,"timestamp":1474795958247}'
b'{"value":-5796.655,"timestamp":1474795959210}'
b'{"value":-5792.744,"timestamp":1474795960238}'
b'{"value":-5793.302,"timestamp":1474795961211}'
b'{"value":-5787.586,"timestamp":1474795962239}'
b'{"value":-5776.263,"timestamp":1474795963214}'
b'{"value":-5784.567,"timestamp":1474795964287}'
b'{"value":-5792.021,"timestamp":1474795965211}'
b'{"value":-5793.571,"timestamp":1474795966248}'
b'{"value":-5794.072,"timestamp":1474795967211}'
b'{"value":-5791.307,"timestamp":1474795968235}'
b'{"value":-5789.253,"timestamp":1474795969207}'
b'{"value":-5789.086,"timestamp":1474795970251}'
b'{"value":-5790.927,"timestamp":1474795971241}'
b'{"value":-5793.926,"timestamp":1474795972238}'
b'{"value":-5794.789,"timestamp":1474795973230}'
b'{"value":-5789.837,"timestamp":1474795974237}'
b'{"value":-5780.044,"timestamp":1474795975228}'
b'{"value":-5785.204,"timestamp":1474795976286}'
b'{"value":-5797.514,"timestamp":1474795977272}'
b'{"value":-5798.991,"timestamp":1474795978290}'
b'{"value":-5799.019,"timestamp":1474795979266}'
b'{"value":-5796.303,"timestamp":1474795980288}'
b'{"value":-5795.337,"timestamp":1474795981273}'
b'{"value":-5794.612,"timestamp":1474795982287}'
b'{"value":-5796.899,"timestamp":1474795983275}'
b'{"value":-5797.306,"timestamp":1474795984281}'
b'{"value":-5798.522,"timestamp":1474795985263}'
b'{"value":-5794.725,"timestamp":1474795986301}'
b'{"value":-5782.034,"timestamp":1474795987274}'
b'{"value":-5781.669,"timestamp":1474795988298}'
b'{"value":-5794.057,"timestamp":1474795989278}'
b'{"value":-5802.781,"timestamp":1474795990304}'
b'{"value":-5803.607,"timestamp":1474795991267}'
b'{"value":-5803.949,"timestamp":1474795992300}'
b'{"value":-5803.064,"timestamp":1474795993271}'
b'{"value":-5803.485,"timestamp":1474795994290}'
b'{"value":-5804.116,"timestamp":1474795995268}'
b'{"value":-5805.356,"timestamp":1474795996316}'
b'{"value":-5806.263,"timestamp":1474795997285}'
b'{"value":-5804.266,"timestamp":1474795998308}'
b'{"value":-5794.797,"timestamp":1474795999274}'
b'{"value":-5792.58,"timestamp":1474796000310}'
b'{"value":-5804.36,"timestamp":1474796001294}'
b'{"value":-5812.931,"timestamp":1474796002324}'
b'{"value":-5813.937,"timestamp":1474796003306}'
b'{"value":-5816.01,"timestamp":1474796004312}'
b'{"value":-5815.47,"timestamp":1474796005297}'
b'{"value":-5814.878,"timestamp":1474796006335}'
b'{"value":-5816.95,"timestamp":1474796007296}'
b'{"value":-5818.778,"timestamp":1474796008335}'
b'{"value":-5819.666,"timestamp":1474796009291}'
b'{"value":-5818.879,"timestamp":1474796010332}'
b'{"value":-5809.704,"timestamp":1474796011297}'
b'{"value":-5803.027,"timestamp":1474796012338}'
b'{"value":-5814.021,"timestamp":1474796013297}'
b'{"value":-5822.456,"timestamp":1474796014339}'
b'{"value":-5821.242,"timestamp":1474796015302}'
b'{"value":-5821.964,"timestamp":1474796016332}'
b'{"value":-5820.259,"timestamp":1474796017313}'
b'{"value":-5818.671,"timestamp":1474796018325}'
b'{"value":-5819.445,"timestamp":1474796019307}'
b'{"value":-5819.936,"timestamp":1474796020340}'
b'{"value":-5816.252,"timestamp":1474796021314}'
b'{"value":-5817.3,"timestamp":1474796022334}'
b'{"value":-5810.21,"timestamp":1474796023298}'
b'{"value":-5799.922,"timestamp":1474796024329}'
b'{"value":-5806.878,"timestamp":1474796025309}'
b'{"value":-5815.074,"timestamp":1474796026331}'
b'{"value":-5816.788,"timestamp":1474796027330}'
b'{"value":-5816.799,"timestamp":1474796028344}'
b'{"value":-5813.959,"timestamp":1474796029309}'
b'{"value":-5812.192,"timestamp":1474796030337}'
b'{"value":-5815.208,"timestamp":1474796031319}'
b'{"value":-5817.208,"timestamp":1474796032333}'
b'{"value":-5816.976,"timestamp":1474796033303}'
b'{"value":-5816.154,"timestamp":1474796034359}'
b'{"value":-5810.51,"timestamp":1474796035302}'
b'{"value":-5802.648,"timestamp":1474796036343}'
b'{"value":-5807.421,"timestamp":1474796037299}'
b'{"value":-5816.702,"timestamp":1474796038339}'
b'{"value":-5818.587,"timestamp":1474796039303}'
b'{"value":-5818.471,"timestamp":1474796040374}'
b'{"value":-5816.425,"timestamp":1474796041305}'
b'{"value":-5811.654,"timestamp":1474796042361}'
b'{"value":-5813.583,"timestamp":1474796043316}'
b'{"value":-5816.331,"timestamp":1474796044345}'
b'{"value":-5816.073,"timestamp":1474796045330}'
b'{"value":-5816.506,"timestamp":1474796046363}'
b'{"value":-5811.649,"timestamp":1474796047345}'
b'{"value":-5800.343,"timestamp":1474796048347}'
b'{"value":-5801.617,"timestamp":1474796049338}'
b'{"value":-5809.912,"timestamp":1474796050356}'
b'{"value":-5812.498,"timestamp":1474796051339}'
b'{"value":-5814.723,"timestamp":1474796052351}'
b'{"value":-5812.902,"timestamp":1474796053358}'
b'{"value":-5811.805,"timestamp":1474796054346}'
b'{"value":-5812.578,"timestamp":1474796055336}'
b'{"value":-5814.099,"timestamp":1474796056348}'
b'{"value":-5813.862,"timestamp":1474796057338}'
b'{"value":-5814.495,"timestamp":1474796058356}'
b'{"value":-5810.752,"timestamp":1474796059344}'
b'{"value":-5799.082,"timestamp":1474796060355}'
b'{"value":-5796.037,"timestamp":1474796061335}'
b'{"value":-5806.29,"timestamp":1474796062359}'
b'{"value":-5812.194,"timestamp":1474796063346}'
b'{"value":-5811.341,"timestamp":1474796064360}'
b'{"value":-5810.864,"timestamp":1474796065356}'
b'{"value":-5811.572,"timestamp":1474796066387}'
b'{"value":-5811.725,"timestamp":1474796067350}'
b'{"value":-5813.318,"timestamp":1474796068361}'
b'{"value":-5814.508,"timestamp":1474796069346}'
b'{"value":-5815.303,"timestamp":1474796070372}'
b'{"value":-5814.77,"timestamp":1474796071345}'
b'{"value":-5805.4,"timestamp":1474796072383}'
b'{"value":-5800.683,"timestamp":1474796073345}'
b'{"value":-5811.288,"timestamp":1474796074376}'
b'{"value":-5818.505,"timestamp":1474796075353}'
b'{"value":-5817.986,"timestamp":1474796076367}'
b'{"value":-5818.733,"timestamp":1474796077357}'
b'{"value":-5817.062,"timestamp":1474796078384}'
b'{"value":-5816.295,"timestamp":1474796079348}'
b'{"value":-5819.977,"timestamp":1474796080391}'
b'{"value":-5822.496,"timestamp":1474796081358}'
b'{"value":-5819.889,"timestamp":1474796082372}'
b'{"value":-5818.463,"timestamp":1474796083350}'
b'{"value":-5810.346,"timestamp":1474796084383}'
b'{"value":-5801.255,"timestamp":1474796085352}'
b'{"value":-5808.843,"timestamp":1474796086399}'
b'{"value":-5817.666,"timestamp":1474796087347}'
b'{"value":-5816.311,"timestamp":1474796088384}'
b'{"value":-5815.826,"timestamp":1474796089384}'
b'{"value":-5813.245,"timestamp":1474796090373}'
b'{"value":-5810.095,"timestamp":1474796091360}'
b'{"value":-5811.436,"timestamp":1474796092393}'
b'{"value":-5812.934,"timestamp":1474796093355}'
b'{"value":-5812.228,"timestamp":1474796094374}'
b'{"value":-5811.103,"timestamp":1474796095367}'
b'{"value":-5802.073,"timestamp":1474796096370}'
b'{"value":-5793.2,"timestamp":1474796097365}'
b'{"value":-5799.58,"timestamp":1474796098364}'
b'{"value":-5806.271,"timestamp":1474796099454}'
b'{"value":-5807.015,"timestamp":1474796100361}'
b'{"value":-5806.319,"timestamp":1474796101408}'
b'{"value":-5804.85,"timestamp":1474796102363}'
b'{"value":-5801.913,"timestamp":1474796103419}'
b'{"value":-5802.877,"timestamp":1474796104372}'
b'{"value":-5805.01,"timestamp":1474796105400}'
b'{"value":-5804.59,"timestamp":1474796106365}'
b'{"value":-5806.402,"timestamp":1474796107422}'
b'{"value":-5800.387,"timestamp":1474796108383}'
b'{"value":-5789.562,"timestamp":1474796109416}'
b'{"value":-5795.162,"timestamp":1474796110374}'
b'{"value":-5806.864,"timestamp":1474796111410}'
b'{"value":-5808.17,"timestamp":1474796112371}'
b'{"value":-5808.946,"timestamp":1474796113409}'
b'{"value":-5809.319,"timestamp":1474796114369}'
b'{"value":-5805.466,"timestamp":1474796115436}'
b'{"value":-5807.796,"timestamp":1474796116384}'
b'{"value":-5810.782,"timestamp":1474796117449}'
b'{"value":-5812.147,"timestamp":1474796118374}'
b'{"value":-5812.176,"timestamp":1474796119433}'
b'{"value":-5808.487,"timestamp":1474796120374}'
b'{"value":-5798.165,"timestamp":1474796121427}'
b'{"value":-5800.694,"timestamp":1474796122378}'
b'{"value":-5807.681,"timestamp":1474796123446}'
b'{"value":-5815.688,"timestamp":1474796124378}'
b'{"value":-5814.202,"timestamp":1474796125423}'
b'{"value":-5811.971,"timestamp":1474796126377}'
b'{"value":-5807.881,"timestamp":1474796127420}'
b'{"value":-5807.183,"timestamp":1474796128380}'
b'{"value":-5810.732,"timestamp":1474796129474}'
b'{"value":-5811.943,"timestamp":1474796130382}'
b'{"value":-5810.753,"timestamp":1474796131427}'
b'{"value":-5808.33,"timestamp":1474796132386}'
b'{"value":-5797.746,"timestamp":1474796133426}'
b'{"value":-5792.721,"timestamp":1474796134399}'
b'{"value":-5800.321,"timestamp":1474796135434}'
b'{"value":-5805.326,"timestamp":1474796136395}'
b'{"value":-5804.154,"timestamp":1474796137452}'
b'{"value":-5802.975,"timestamp":1474796138392}'
b'{"value":-5795.832,"timestamp":1474796139438}'
b'{"value":-5795.004,"timestamp":1474796140392}'
b'{"value":-5796.533,"timestamp":1474796141421}'
b'{"value":-5797.866,"timestamp":1474796142396}'
b'{"value":-5799.302,"timestamp":1474796143428}'
b'{"value":-5796.647,"timestamp":1474796144395}'
b'{"value":-5785.695,"timestamp":1474796145425}'
b'{"value":-5776.015,"timestamp":1474796146388}'
b'{"value":-5782.188,"timestamp":1474796147433}'
b'{"value":-5791.076,"timestamp":1474796148405}'
b'{"value":-5790.025,"timestamp":1474796149455}'
b'{"value":-5787.67,"timestamp":1474796150393}'
b'{"value":-5784.151,"timestamp":1474796151432}'
b'{"value":-5783.026,"timestamp":1474796152408}'
b'{"value":-5783.909,"timestamp":1474796153427}'
b'{"value":-5791.308,"timestamp":1474796154404}'
b'{"value":-5788.719,"timestamp":1474796155445}'
b'{"value":-5789.947,"timestamp":1474796156402}'
b'{"value":-5635.103,"timestamp":1474796157452}'
b'{"value":-5419.524,"timestamp":1474796158390}'
b'{"value":-5458.816,"timestamp":1474796159468}'
b'{"value":-5552.682,"timestamp":1474796160394}'
b'{"value":-5784.981,"timestamp":1474796161477}'
b'{"value":-5787.375,"timestamp":1474796162410}'
b'{"value":-5784.917,"timestamp":1474796163457}'
b'{"value":-5783.826,"timestamp":1474796164428}'
b'{"value":-5790.709,"timestamp":1474796165464}'
b'{"value":-5796.805,"timestamp":1474796166432}'
b'{"value":-5798.6,"timestamp":1474796167476}'
b'{"value":-5800.406,"timestamp":1474796168443}'
b'{"value":-5798.532,"timestamp":1474796169470}'
b'{"value":-5795.076,"timestamp":1474796170439}'
b'{"value":-5800.865,"timestamp":1474796171475}'
b'{"value":-5807.298,"timestamp":1474796172439}'
b'{"value":-5810.814,"timestamp":1474796173467}'
b'{"value":-5812.115,"timestamp":1474796174538}'
b'{"value":-5809.245,"timestamp":1474796175482}'
b'{"value":-5806.088,"timestamp":1474796176519}'
b'{"value":-5815.264,"timestamp":1474796177490}'
b'{"value":-5823.187,"timestamp":1474796178520}'
b'{"value":-5826.579,"timestamp":1474796179488}'
b'{"value":-5829.503,"timestamp":1474796180530}'
b'{"value":-5827.326,"timestamp":1474796181485}'
b'{"value":-5822.118,"timestamp":1474796182518}'
b'{"value":-5826.271,"timestamp":1474796183488}'
b'{"value":-5834.984,"timestamp":1474796184515}'
b'{"value":-5838.941,"timestamp":1474796185481}'
b'{"value":-5842.067,"timestamp":1474796186524}'
b'{"value":-5841.522,"timestamp":1474796187491}'
b'{"value":-5837.528,"timestamp":1474796188515}'
b'{"value":-5841.728,"timestamp":1474796189495}'
b'{"value":-5848.61,"timestamp":1474796190546}'
b'{"value":-5848.705,"timestamp":1474796191497}'
b'{"value":-5850.8,"timestamp":1474796192539}'
b'{"value":-5852.509,"timestamp":1474796193579}'
b'{"value":-5847.842,"timestamp":1474796194530}'
b'{"value":-5849.755,"timestamp":1474796195548}'
b'{"value":-5858.828,"timestamp":1474796196531}'
b'{"value":-5861.477,"timestamp":1474796197551}'
b'{"value":-5862.844,"timestamp":1474796198580}'
b'{"value":-5861.121,"timestamp":1474796199533}'
b'{"value":-5856.107,"timestamp":1474796200555}'
b'{"value":-5857.084,"timestamp":1474796201530}'
b'{"value":-5862.925,"timestamp":1474796202549}'
b'{"value":-5865.604,"timestamp":1474796203536}'
b'{"value":-5862.727,"timestamp":1474796204556}'
b'{"value":-5863.1,"timestamp":1474796205535}'
b'{"value":-5858.294,"timestamp":1474796206555}'
b'{"value":-5856.477,"timestamp":1474796207563}'
b'{"value":-5864.833,"timestamp":1474796208540}'
b'{"value":-5869.158,"timestamp":1474796209550}'
b'{"value":-5869.483,"timestamp":1474796210546}'
b'{"value":-5868.217,"timestamp":1474796211548}'
b'{"value":-5863.979,"timestamp":1474796212536}'
b'{"value":-5862.182,"timestamp":1474796213589}'
b'{"value":-5868.696,"timestamp":1474796214549}'
b'{"value":-5872.912,"timestamp":1474796215579}'
b'{"value":-5872.651,"timestamp":1474796216561}'
b'{"value":-5871.798,"timestamp":1474796217581}'
b'{"value":-5865.511,"timestamp":1474796218628}'
b'{"value":-5860.235,"timestamp":1474796219577}'
b'{"value":-5867.05,"timestamp":1474796220598}'
b'{"value":-5871.847,"timestamp":1474796221580}'
b'{"value":-5873.226,"timestamp":1474796222612}'
b'{"value":-5871.984,"timestamp":1474796223580}'
b'{"value":-5868.025,"timestamp":1474796224626}'
b'{"value":-5864.734,"timestamp":1474796225604}'
b'{"value":-5871.021,"timestamp":1474796226615}'
b'{"value":-5875.881,"timestamp":1474796227608}'
b'{"value":-5878.06,"timestamp":1474796228627}'
b'{"value":-5879.541,"timestamp":1474796229602}'
b'{"value":-5874.941,"timestamp":1474796230623}'
b'{"value":-5870.539,"timestamp":1474796231628}'
b'{"value":-5876.432,"timestamp":1474796232618}'
b'{"value":-5884.236,"timestamp":1474796233611}'
b'{"value":-5885.681,"timestamp":1474796234635}'
b'{"value":-5887.151,"timestamp":1474796235609}'
b'{"value":-5885.113,"timestamp":1474796236666}'
b'{"value":-5881.623,"timestamp":1474796237612}'
b'{"value":-5888.104,"timestamp":1474796238638}'
b'{"value":-5894.176,"timestamp":1474796239606}'
b'{"value":-5894.937,"timestamp":1474796240629}'
b'{"value":-5893.282,"timestamp":1474796241609}'
b'{"value":-5891.518,"timestamp":1474796242628}'
b'{"value":-5886.201,"timestamp":1474796243613}'
b'{"value":-5889.67,"timestamp":1474796244636}'
b'{"value":-5895.095,"timestamp":1474796245613}'
b'{"value":-5891.642,"timestamp":1474796246624}'
b'{"value":-5891.56,"timestamp":1474796247616}'
b'{"value":-5886.399,"timestamp":1474796248633}'
b'{"value":-5880.299,"timestamp":1474796249618}'
b'{"value":-5882.403,"timestamp":1474796250640}'
b'{"value":-5887.99,"timestamp":1474796251668}'
b'{"value":-5886.559,"timestamp":1474796252631}'
b'{"value":-5888.167,"timestamp":1474796253644}'
b'{"value":-5884.795,"timestamp":1474796254630}'
b'{"value":-5879.167,"timestamp":1474796255648}'
b'{"value":-5879.02,"timestamp":1474796256687}'
b'{"value":-5884.712,"timestamp":1474796257664}'
b'{"value":-5885.699,"timestamp":1474796258661}'
b'{"value":-5885.658,"timestamp":1474796259655}'
b'{"value":-5881.613,"timestamp":1474796260660}'
b'{"value":-5875.631,"timestamp":1474796261658}'
b'{"value":-5874.86,"timestamp":1474796262694}'
b'{"value":-5880.777,"timestamp":1474796263658}'
b'{"value":-5885.477,"timestamp":1474796264671}'
b'{"value":-5884.818,"timestamp":1474796265660}'
b'{"value":-5882.653,"timestamp":1474796266681}'
b'{"value":-5876.378,"timestamp":1474796267662}'
b'{"value":-5873.9,"timestamp":1474796268677}'
b'{"value":-5881.491,"timestamp":1474796269670}'
b'{"value":-5884.688,"timestamp":1474796270722}'
b'{"value":-5885.084,"timestamp":1474796271671}'
b'{"value":-5885.07,"timestamp":1474796272684}'
b'{"value":-5877.708,"timestamp":1474796273667}'
b'{"value":-5878.715,"timestamp":1474796274669}'
b'{"value":-5885.103,"timestamp":1474796275676}'
b'{"value":-5888.959,"timestamp":1474796276670}'
b'{"value":-5887.873,"timestamp":1474796277687}'
b'{"value":-5886.647,"timestamp":1474796278675}'
b'{"value":-5884.023,"timestamp":1474796279670}'
b'{"value":-5884.319,"timestamp":1474796280669}'
b'{"value":-5892.366,"timestamp":1474796281669}'
b'{"value":-5898.133,"timestamp":1474796282688}'
b'{"value":-5896.17,"timestamp":1474796283666}'
b'{"value":-5895.102,"timestamp":1474796284682}'
b'{"value":-5892.244,"timestamp":1474796285668}'
b'{"value":-5889.062,"timestamp":1474796286682}'
b'{"value":-5895.468,"timestamp":1474796287680}'
b'{"value":-5902.225,"timestamp":1474796288686}'
b'{"value":-5900.781,"timestamp":1474796289676}'
b'{"value":-5898.656,"timestamp":1474796290684}'
b'{"value":-5898.26,"timestamp":1474796291674}'
b'{"value":-5894.014,"timestamp":1474796292695}'
b'{"value":-5900.715,"timestamp":1474796293672}'
b'{"value":-5902.565,"timestamp":1474796294689}'
b'{"value":-5903.821,"timestamp":1474796295674}'
b'{"value":-5903.702,"timestamp":1474796296683}'
b'{"value":-5895.773,"timestamp":1474796297681}'
b'{"value":-5891.054,"timestamp":1474796298682}'
b'{"value":-5895.412,"timestamp":1474796299677}'
b'{"value":-5899.908,"timestamp":1474796300681}'
b'{"value":-5902.228,"timestamp":1474796301676}'
b'{"value":-5902.566,"timestamp":1474796302702}'
b'{"value":-5899.111,"timestamp":1474796303679}'
b'{"value":-5893.539,"timestamp":1474796304681}'
b'{"value":-5894.416,"timestamp":1474796305677}'
b'{"value":-5902.16,"timestamp":1474796306679}'
b'{"value":-5903.074,"timestamp":1474796307698}'
b'{"value":-5904.11,"timestamp":1474796308676}'
b'{"value":-5900.433,"timestamp":1474796309689}'
b'{"value":-5896.242,"timestamp":1474796310688}'
b'{"value":-5895.68,"timestamp":1474796311678}'
b'{"value":-5902.328,"timestamp":1474796312702}'
b'{"value":-5903.015,"timestamp":1474796313681}'
b'{"value":-5903.824,"timestamp":1474796314688}'
b'{"value":-5885.696,"timestamp":1474796315683}'
b'{"value":-5675.647,"timestamp":1474796316696}'
b'{"value":-5628.893,"timestamp":1474796317687}'
b'{"value":-5554.961,"timestamp":1474796318679}'
b'{"value":-5627.756,"timestamp":1474796319694}'
b'{"value":-5897.496,"timestamp":1474796320681}'
b'{"value":-5896.453,"timestamp":1474796321690}'
b'{"value":-5890.768,"timestamp":1474796322695}'
b'{"value":-5888.516,"timestamp":1474796323687}'
b'{"value":-5896.907,"timestamp":1474796324684}'
b'{"value":-5902.261,"timestamp":1474796325689}'
b'{"value":-5904.699,"timestamp":1474796326679}'
b'{"value":-5903.33,"timestamp":1474796327709}'
b'{"value":-5901.33,"timestamp":1474796328684}'
b'{"value":-5903.295,"timestamp":1474796329698}'
b'{"value":-5905.431,"timestamp":1474796330688}'
b'{"value":-5910.024,"timestamp":1474796331695}'
b'{"value":-5909.63,"timestamp":1474796332695}'
b'{"value":-5912.403,"timestamp":1474796333686}'
b'{"value":-5904.737,"timestamp":1474796334700}'
b'{"value":-5905.896,"timestamp":1474796335689}'
b'{"value":-5912.603,"timestamp":1474796336704}'
b'{"value":-5920.277,"timestamp":1474796337695}'
b'{"value":-5921.157,"timestamp":1474796338699}'
b'{"value":-5922.694,"timestamp":1474796339687}'
b'{"value":-5919.177,"timestamp":1474796340701}'
b'{"value":-5919.274,"timestamp":1474796341699}'
b'{"value":-5923.033,"timestamp":1474796342733}'
b'{"value":-5925.598,"timestamp":1474796343698}'
b'{"value":-5928.505,"timestamp":1474796344704}'
b'{"value":-5926.831,"timestamp":1474796345727}'
b'{"value":-5919.225,"timestamp":1474796346720}'
b'{"value":-5915.341,"timestamp":1474796347746}'
b'{"value":-5926.854,"timestamp":1474796348720}'
b'{"value":-5931.464,"timestamp":1474796349730}'
b'{"value":-5930.437,"timestamp":1474796350723}'
b'{"value":-5929.075,"timestamp":1474796351730}'
b'{"value":-5923.361,"timestamp":1474796352729}'
b'{"value":-5921.466,"timestamp":1474796353728}'
b'{"value":-5924.997,"timestamp":1474796354728}'
b'{"value":-5929.311,"timestamp":1474796355730}'
b'{"value":-5926.657,"timestamp":1474796356732}'
b'{"value":-5928.135,"timestamp":1474796357730}'
b'{"value":-5922.552,"timestamp":1474796358728}'
b'{"value":-5914.785,"timestamp":1474796359734}'
b'{"value":-5919.038,"timestamp":1474796360737}'
b'{"value":-5925.743,"timestamp":1474796361734}'
b'{"value":-5926.076,"timestamp":1474796362734}'
b'{"value":-5924.519,"timestamp":1474796363734}'
b'{"value":-5921.881,"timestamp":1474796364730}'
b'{"value":-5914.057,"timestamp":1474796365738}'
b'{"value":-5916.26,"timestamp":1474796366735}'
b'{"value":-5921.117,"timestamp":1474796367752}'
b'{"value":-5919.947,"timestamp":1474796368738}'
b'{"value":-5916.602,"timestamp":1474796369743}'
b'{"value":-5911.594,"timestamp":1474796370743}'
b'{"value":-5901.431,"timestamp":1474796371748}'
b'{"value":-5902.123,"timestamp":1474796372780}'
b'{"value":-5906.487,"timestamp":1474796373771}'
b'{"value":-5907.489,"timestamp":1474796374778}'
b'{"value":-5907.057,"timestamp":1474796375767}'
b'{"value":-5903.209,"timestamp":1474796376780}'
b'{"value":-5895.343,"timestamp":1474796377802}'
b'{"value":-5896.143,"timestamp":1474796378837}'
b'{"value":-5900.107,"timestamp":1474796379792}'
b'{"value":-5900.229,"timestamp":1474796380797}'
b'{"value":-5903.479,"timestamp":1474796381790}'
b'{"value":-5898.616,"timestamp":1474796382804}'
b'{"value":-5893.235,"timestamp":1474796383794}'
b'{"value":-5895.103,"timestamp":1474796384802}'
b'{"value":-5900.433,"timestamp":1474796385791}'
b'{"value":-5905.232,"timestamp":1474796386797}'
b'{"value":-5903.132,"timestamp":1474796387796}'
b'{"value":-5901.405,"timestamp":1474796388799}'
b'{"value":-5893.885,"timestamp":1474796389805}'
b'{"value":-5893.758,"timestamp":1474796390803}'
b'{"value":-5896.882,"timestamp":1474796391806}'
b'{"value":-5898.969,"timestamp":1474796392795}'
b'{"value":-5896.214,"timestamp":1474796393803}'
b'{"value":-5893.177,"timestamp":1474796394796}'
b'{"value":-5886.105,"timestamp":1474796395836}'
b'{"value":-5884.178,"timestamp":1474796396816}'
b'{"value":-5887.915,"timestamp":1474796397827}'
b'{"value":-5888.96,"timestamp":1474796398812}'
b'{"value":-5888.961,"timestamp":1474796399824}'
b'{"value":-5883.562,"timestamp":1474796400812}'
b'{"value":-5876.485,"timestamp":1474796401815}'
b'{"value":-5873.296,"timestamp":1474796402833}'
b'{"value":-5877.186,"timestamp":1474796403817}'
b'{"value":-5879.635,"timestamp":1474796404817}'
b'{"value":-5876.971,"timestamp":1474796405816}'
b'{"value":-5876.125,"timestamp":1474796406819}'
b'{"value":-5865.768,"timestamp":1474796407836}'
b'{"value":-5859.949,"timestamp":1474796408820}'
b'{"value":-5864.793,"timestamp":1474796409821}'
b'{"value":-5869.72,"timestamp":1474796410818}'
b'{"value":-5865.417,"timestamp":1474796411820}'
b'{"value":-5866.61,"timestamp":1474796412822}'
b'{"value":-5858.187,"timestamp":1474796413824}'
b'{"value":-5853.271,"timestamp":1474796414825}'
b'{"value":-5858.969,"timestamp":1474796415822}'
b'{"value":-5859.89,"timestamp":1474796416821}'
b'{"value":-5857.551,"timestamp":1474796417823}'
b'{"value":-5856.986,"timestamp":1474796418822}'
b'{"value":-5849.921,"timestamp":1474796419824}'
b'{"value":-5844.879,"timestamp":1474796420827}'
b'{"value":-5846.216,"timestamp":1474796421822}'
b'{"value":-5852.403,"timestamp":1474796422824}'
b'{"value":-5850.056,"timestamp":1474796423821}'
b'{"value":-5851.192,"timestamp":1474796424823}'
b'{"value":-5844.867,"timestamp":1474796425824}'
b'{"value":-5839.588,"timestamp":1474796426823}'
b'{"value":-5843.91,"timestamp":1474796427831}'
b'{"value":-5847.78,"timestamp":1474796428825}'
b'{"value":-5847.097,"timestamp":1474796429824}'
b'{"value":-5847.188,"timestamp":1474796430834}'
b'{"value":-5844.386,"timestamp":1474796431824}'
b'{"value":-5834.285,"timestamp":1474796432833}'
b'{"value":-5838.639,"timestamp":1474796433830}'
b'{"value":-5844.224,"timestamp":1474796434825}'
b'{"value":-5846.236,"timestamp":1474796435847}'
b'{"value":-5844.025,"timestamp":1474796436835}'
b'{"value":-5840.934,"timestamp":1474796437831}'
b'{"value":-5835.927,"timestamp":1474796438829}'
b'{"value":-5839.085,"timestamp":1474796439833}'
b'{"value":-5845.702,"timestamp":1474796440863}'
b'{"value":-5847.587,"timestamp":1474796441848}'
b'{"value":-5845.264,"timestamp":1474796442870}'
b'{"value":-5841.707,"timestamp":1474796443846}'
b'{"value":-5836.211,"timestamp":1474796444848}'
b'{"value":-5840.843,"timestamp":1474796445846}'
b'{"value":-5848.226,"timestamp":1474796446848}'
b'{"value":-5853.006,"timestamp":1474796447873}'
b'{"value":-5850.706,"timestamp":1474796448849}'
b'{"value":-5850.402,"timestamp":1474796449850}'
b'{"value":-5845.738,"timestamp":1474796450849}'
b'{"value":-5849.28,"timestamp":1474796451851}'
b'{"value":-5856.373,"timestamp":1474796452849}'
b'{"value":-5862.009,"timestamp":1474796453851}'
b'{"value":-5862.265,"timestamp":1474796454850}'
b'{"value":-5862.317,"timestamp":1474796455851}'
b'{"value":-5858.159,"timestamp":1474796456851}'
b'{"value":-5860.575,"timestamp":1474796457864}'
b'{"value":-5868.016,"timestamp":1474796458852}'
b'{"value":-5873.743,"timestamp":1474796459871}'
b'{"value":-5875.333,"timestamp":1474796460869}'
b'{"value":-5875.819,"timestamp":1474796461854}'
b'{"value":-5871.578,"timestamp":1474796462872}'
b'{"value":-5874.491,"timestamp":1474796463928}'
b'{"value":-5884.266,"timestamp":1474796464890}'
b'{"value":-5889.23,"timestamp":1474796465910}'
b'{"value":-5891.536,"timestamp":1474796466889}'
b'{"value":-5892.114,"timestamp":1474796467916}'
b'{"value":-5887.86,"timestamp":1474796468894}'
b'{"value":-5884.926,"timestamp":1474796469916}'
b'{"value":-5894.049,"timestamp":1474796470890}'
b'{"value":-5899.859,"timestamp":1474796471919}'
b'{"value":-5901.717,"timestamp":1474796472898}'
b'{"value":-5901.527,"timestamp":1474796473912}'
b'{"value":-5897.195,"timestamp":1474796474894}'
b'{"value":-5895.987,"timestamp":1474796475911}'
b'{"value":-5903.125,"timestamp":1474796476894}'
b'{"value":-5911.727,"timestamp":1474796477918}'
b'{"value":-5914.46,"timestamp":1474796478904}'
b'{"value":-5916.232,"timestamp":1474796479925}'
b'{"value":-5913.917,"timestamp":1474796480942}'
b'{"value":-5913.6,"timestamp":1474796481904}'
b'{"value":-5921.876,"timestamp":1474796482933}'
b'{"value":-5930.387,"timestamp":1474796483902}'
b'{"value":-5931.71,"timestamp":1474796484932}'
b'{"value":-5934.27,"timestamp":1474796485904}'
b'{"value":-5934.008,"timestamp":1474796486927}'
b'{"value":-5926.89,"timestamp":1474796487902}'
b'{"value":-5934.936,"timestamp":1474796488929}'
b'{"value":-5944.457,"timestamp":1474796489960}'
b'{"value":-5945.556,"timestamp":1474796490919}'
b'{"value":-5949.003,"timestamp":1474796491939}'
b'{"value":-5946.09,"timestamp":1474796492920}'
b'{"value":-5938.68,"timestamp":1474796493935}'
b'{"value":-5944.784,"timestamp":1474796494921}'
b'{"value":-5948.495,"timestamp":1474796495957}'
b'{"value":-5951.64,"timestamp":1474796496925}'
b'{"value":-5952.555,"timestamp":1474796497950}'
b'{"value":-5951.292,"timestamp":1474796498941}'
b'{"value":-5942.068,"timestamp":1474796499954}'
b'{"value":-5946.523,"timestamp":1474796500943}'
b'{"value":-5956.434,"timestamp":1474796501954}'
b'{"value":-5958.034,"timestamp":1474796502943}'
b'{"value":-5959.667,"timestamp":1474796503952}'
b'{"value":-5958.073,"timestamp":1474796504943}'
b'{"value":-5950.673,"timestamp":1474796505984}'
b'{"value":-5951.911,"timestamp":1474796506945}'
b'{"value":-5960.187,"timestamp":1474796507959}'
b'{"value":-5960.105,"timestamp":1474796508949}'
b'{"value":-5958.403,"timestamp":1474796509949}'
b'{"value":-5951.448,"timestamp":1474796510970}'
b'{"value":-5946.997,"timestamp":1474796511948}'
b'{"value":-5944.817,"timestamp":1474796512956}'
b'{"value":-5948.574,"timestamp":1474796513948}'
b'{"value":-5948.718,"timestamp":1474796514954}'
b'{"value":-5943.598,"timestamp":1474796515946}'
b'{"value":-5937.888,"timestamp":1474796516956}'
b'{"value":-5932.24,"timestamp":1474796517950}'
b'{"value":-5926.854,"timestamp":1474796518954}'
b'{"value":-5928.816,"timestamp":1474796519950}'
b'{"value":-5930.097,"timestamp":1474796520955}'
b'{"value":-5925.043,"timestamp":1474796521951}'
b'{"value":-5919.709,"timestamp":1474796522975}'
b'{"value":-5914.167,"timestamp":1474796523967}'
b'{"value":-5910.378,"timestamp":1474796524974}'
b'{"value":-5915.19,"timestamp":1474796525967}'
b'{"value":-5914.082,"timestamp":1474796526971}'
b'{"value":-5913.916,"timestamp":1474796527986}'
b'{"value":-5880.813,"timestamp":1474796528973}'
b'{"value":-5702.509,"timestamp":1474796530013}'
b'{"value":-5491.841,"timestamp":1474796530976}'
b'{"value":-5607.26,"timestamp":1474796531993}'
b'{"value":-5873.854,"timestamp":1474796532976}'
b'{"value":-5899.993,"timestamp":1474796533974}'
b'{"value":-5898.58,"timestamp":1474796535064}'
b'{"value":-5893.287,"timestamp":1474796536032}'
b'{"value":-5888.793,"timestamp":1474796537036}'
b'{"value":-5895.935,"timestamp":1474796538033}'
b'{"value":-5899.776,"timestamp":1474796539036}'
b'{"value":-5900.752,"timestamp":1474796540030}'
b'{"value":-5900.116,"timestamp":1474796541035}'
b'{"value":-5891.976,"timestamp":1474796542034}'
b'{"value":-5887.559,"timestamp":1474796543060}'
b'{"value":-5897.497,"timestamp":1474796544029}'
b'{"value":-5900.638,"timestamp":1474796545036}'
b'{"value":-5901.556,"timestamp":1474796546033}'
b'{"value":-5901.023,"timestamp":1474796547033}'
b'{"value":-5898.45,"timestamp":1474796548041}'
b'{"value":-5891.986,"timestamp":1474796549036}'
b'{"value":-5899.119,"timestamp":1474796550036}'
b'{"value":-5902.489,"timestamp":1474796551040}'
b'{"value":-5904.045,"timestamp":1474796552034}'
b'{"value":-5904.207,"timestamp":1474796553043}'
b'{"value":-5900.972,"timestamp":1474796554036}'
b'{"value":-5892.233,"timestamp":1474796555040}'
b'{"value":-5900.394,"timestamp":1474796556032}'
b'{"value":-5906.19,"timestamp":1474796557051}'
b'{"value":-5907.229,"timestamp":1474796558036}'
b'{"value":-5906.218,"timestamp":1474796559038}'
b'{"value":-5906.466,"timestamp":1474796560040}'
b'{"value":-5897.978,"timestamp":1474796561041}'
b'{"value":-5904.001,"timestamp":1474796562034}'
b'{"value":-5908.333,"timestamp":1474796563047}'
b'{"value":-5908.791,"timestamp":1474796564034}'
b'{"value":-5907.742,"timestamp":1474796565040}'
b'{"value":-5905.716,"timestamp":1474796566035}'
b'{"value":-5896.349,"timestamp":1474796567048}'
b'{"value":-5902.994,"timestamp":1474796568044}'
b'{"value":-5910.326,"timestamp":1474796569045}'
b'{"value":-5913.18,"timestamp":1474796570075}'
b'{"value":-5912.963,"timestamp":1474796571059}'
b'{"value":-5907.289,"timestamp":1474796572070}'
b'{"value":-5901.464,"timestamp":1474796573058}'
b'{"value":-5903.027,"timestamp":1474796574074}'
b'{"value":-5908.622,"timestamp":1474796575062}'
b'{"value":-5909.456,"timestamp":1474796576072}'
b'{"value":-5910.731,"timestamp":1474796577065}'
b'{"value":-5907.778,"timestamp":1474796578073}'
b'{"value":-5896.721,"timestamp":1474796579137}'
b'{"value":-5900.879,"timestamp":1474796580063}'
b'{"value":-5906.523,"timestamp":1474796581072}'
b'{"value":-5906.368,"timestamp":1474796582062}'
b'{"value":-5905.806,"timestamp":1474796583071}'
b'{"value":-5905.91,"timestamp":1474796584069}'
b'{"value":-5895.945,"timestamp":1474796585072}'
b'{"value":-5897.792,"timestamp":1474796586064}'
b'{"value":-5902.509,"timestamp":1474796587076}'
b'{"value":-5902.73,"timestamp":1474796588064}'
b'{"value":-5901.465,"timestamp":1474796589066}'
b'{"value":-5901.556,"timestamp":1474796590065}'
b'{"value":-5890.388,"timestamp":1474796591075}'
b'{"value":-5890.314,"timestamp":1474796592069}'
b'{"value":-5897.57,"timestamp":1474796593077}'
b'{"value":-5898.365,"timestamp":1474796594095}'
b'{"value":-5898.393,"timestamp":1474796595068}'
b'{"value":-5898.11,"timestamp":1474796596075}'
b'{"value":-5889.198,"timestamp":1474796597070}'
b'{"value":-5888.222,"timestamp":1474796598077}'
b'{"value":-5893.697,"timestamp":1474796599074}'
b'{"value":-5896.722,"timestamp":1474796600074}'
b'{"value":-5895.613,"timestamp":1474796601072}'
b'{"value":-5892.477,"timestamp":1474796602084}'
b'{"value":-5883.402,"timestamp":1474796603078}'
b'{"value":-5883.764,"timestamp":1474796604104}'
b'{"value":-5891.672,"timestamp":1474796605073}'
b'{"value":-5896.441,"timestamp":1474796606081}'
b'{"value":-5893.019,"timestamp":1474796607074}'
b'{"value":-5894.293,"timestamp":1474796608083}'
b'{"value":-5890.492,"timestamp":1474796609077}'
b'{"value":-5889.925,"timestamp":1474796610089}'
b'{"value":-5887.647,"timestamp":1474796611077}'
b'{"value":-5896.559,"timestamp":1474796612083}'
b'{"value":-5901.189,"timestamp":1474796613075}'
b'{"value":-5905.02,"timestamp":1474796614088}'
b'{"value":-5900.16,"timestamp":1474796615082}'
b'{"value":-5898.367,"timestamp":1474796616090}'
b'{"value":-5907.442,"timestamp":1474796617081}'
b'{"value":-5915.013,"timestamp":1474796618087}'
b'{"value":-5918.095,"timestamp":1474796619082}'
b'{"value":-5922.663,"timestamp":1474796620087}'
b'{"value":-5920.826,"timestamp":1474796621083}'
b'{"value":-5918.232,"timestamp":1474796622094}'
b'{"value":-5925.556,"timestamp":1474796623081}'
b'{"value":-5933.38,"timestamp":1474796624100}'
b'{"value":-5934.612,"timestamp":1474796625087}'
b'{"value":-5938.146,"timestamp":1474796626097}'
b'{"value":-5936.4,"timestamp":1474796627090}'
b'{"value":-5933.202,"timestamp":1474796628099}'
b'{"value":-5941.154,"timestamp":1474796629085}'
b'{"value":-5951.437,"timestamp":1474796630095}'
b'{"value":-5953.472,"timestamp":1474796631087}'
b'{"value":-5955.739,"timestamp":1474796632115}'
b'{"value":-5954.452,"timestamp":1474796633092}'
b'{"value":-5952.884,"timestamp":1474796634095}'
b'{"value":-5955.314,"timestamp":1474796635094}'
b'{"value":-5962.326,"timestamp":1474796636092}'
b'{"value":-5962.812,"timestamp":1474796637096}'
b'{"value":-5965.91,"timestamp":1474796638091}'
b'{"value":-5962.03,"timestamp":1474796639096}'
b'{"value":-5956.617,"timestamp":1474796640092}'
b'{"value":-5961.288,"timestamp":1474796641095}'
b'{"value":-5971.65,"timestamp":1474796642124}'
b'{"value":-5973.069,"timestamp":1474796643096}'
b'{"value":-5976.201,"timestamp":1474796644102}'
b'{"value":-5975.491,"timestamp":1474796645092}'
b'{"value":-5971.886,"timestamp":1474796646119}'
b'{"value":-5972.268,"timestamp":1474796647117}'
b'{"value":-5979.673,"timestamp":1474796648127}'
b'{"value":-5980.108,"timestamp":1474796649118}'
b'{"value":-5982.792,"timestamp":1474796650137}'
b'{"value":-5979.769,"timestamp":1474796651120}'
b'{"value":-5969.74,"timestamp":1474796652128}'
b'{"value":-5969.871,"timestamp":1474796653140}'
b'{"value":-5981.13,"timestamp":1474796654125}'
b'{"value":-5982.866,"timestamp":1474796655124}'
b'{"value":-5984.633,"timestamp":1474796656142}'
b'{"value":-5984.056,"timestamp":1474796657134}'
b'{"value":-5977.935,"timestamp":1474796658143}'
b'{"value":-5976.29,"timestamp":1474796659131}'
b'{"value":-5981.971,"timestamp":1474796660141}'
b'{"value":-5982.396,"timestamp":1474796661134}'
b'{"value":-5982.356,"timestamp":1474796662139}'
b'{"value":-5980.365,"timestamp":1474796663133}'
b'{"value":-5972.336,"timestamp":1474796664139}'
b'{"value":-5970.054,"timestamp":1474796665137}'
b'{"value":-5973.334,"timestamp":1474796666152}'
b'{"value":-5977.555,"timestamp":1474796667135}'
b'{"value":-5978.66,"timestamp":1474796668139}'
b'{"value":-5977.484,"timestamp":1474796669151}'
b'{"value":-5970.926,"timestamp":1474796670138}'
b'{"value":-5966.721,"timestamp":1474796671145}'
b'{"value":-5969.57,"timestamp":1474796672142}'
b'{"value":-5975.215,"timestamp":1474796673147}'
b'{"value":-5970.373,"timestamp":1474796674143}'
b'{"value":-5970.342,"timestamp":1474796675143}'
b'{"value":-5962.828,"timestamp":1474796676137}'
b'{"value":-5958.963,"timestamp":1474796677138}'
b'{"value":-5962.173,"timestamp":1474796678134}'
b'{"value":-5966.995,"timestamp":1474796679147}'
b'{"value":-5965.334,"timestamp":1474796680138}'
b'{"value":-5963.752,"timestamp":1474796681145}'
b'{"value":-5956.048,"timestamp":1474796682142}'
b'{"value":-5950.204,"timestamp":1474796683146}'
b'{"value":-5951.852,"timestamp":1474796684138}'
b'{"value":-5955.595,"timestamp":1474796685147}'
b'{"value":-5954.031,"timestamp":1474796686138}'
b'{"value":-5952.317,"timestamp":1474796687155}'
b'{"value":-5772.882,"timestamp":1474796688141}'
b'{"value":-5614.748,"timestamp":1474796689148}'
b'{"value":-5657.946,"timestamp":1474796690139}'
b'{"value":-5703.901,"timestamp":1474796691157}'
b'{"value":-5901.78,"timestamp":1474796692165}'
b'{"value":-5935.726,"timestamp":1474796693146}'
b'{"value":-5934.185,"timestamp":1474796694158}'
b'{"value":-5929.276,"timestamp":1474796695146}'
b'{"value":-5931.185,"timestamp":1474796696156}'
b'{"value":-5936.871,"timestamp":1474796697153}'
b'{"value":-5936.15,"timestamp":1474796698159}'
b'{"value":-5938.837,"timestamp":1474796699147}'
b'{"value":-5932.983,"timestamp":1474796700183}'
b'{"value":-5926.565,"timestamp":1474796701157}'
b'{"value":-5929.378,"timestamp":1474796702151}'
b'{"value":-5937.467,"timestamp":1474796703149}'
b'{"value":-5935.071,"timestamp":1474796704157}'
b'{"value":-5938.138,"timestamp":1474796705151}'
b'{"value":-5937.168,"timestamp":1474796706157}'
b'{"value":-5930.86,"timestamp":1474796707156}'
b'{"value":-5932.288,"timestamp":1474796708162}'
b'{"value":-5938.768,"timestamp":1474796709150}'
b'{"value":-5939.71,"timestamp":1474796710160}'
b'{"value":-5938.854,"timestamp":1474796711152}'
b'{"value":-5934.565,"timestamp":1474796712154}'
b'{"value":-5925.99,"timestamp":1474796713165}'
b'{"value":-5927.969,"timestamp":1474796714153}'
b'{"value":-5937.009,"timestamp":1474796715163}'
b'{"value":-5936.604,"timestamp":1474796716158}'
b'{"value":-5939.531,"timestamp":1474796717160}'
b'{"value":-5935.896,"timestamp":1474796718160}'
b'{"value":-5933.264,"timestamp":1474796719169}'
b'{"value":-5935.577,"timestamp":1474796720160}'
b'{"value":-5944.628,"timestamp":1474796721171}'
b'{"value":-5946.15,"timestamp":1474796722165}'
b'{"value":-5948.791,"timestamp":1474796723167}'
b'{"value":-5947.755,"timestamp":1474796724166}'
b'{"value":-5945.986,"timestamp":1474796725175}'
b'{"value":-5947.262,"timestamp":1474796726168}'
b'{"value":-5956.292,"timestamp":1474796727168}'
b'{"value":-5957.611,"timestamp":1474796728167}'
b'{"value":-5959.404,"timestamp":1474796729173}'
b'{"value":-5959.345,"timestamp":1474796730170}'
b'{"value":-5959.266,"timestamp":1474796731174}'
b'{"value":-5959.521,"timestamp":1474796732168}'
b'{"value":-5968.698,"timestamp":1474796733171}'
b'{"value":-5971.418,"timestamp":1474796734195}'
b'{"value":-5973.872,"timestamp":1474796735169}'
b'{"value":-5976.378,"timestamp":1474796736178}'
b'{"value":-5972.516,"timestamp":1474796737165}'
b'{"value":-5976.486,"timestamp":1474796738178}'
b'{"value":-5988.604,"timestamp":1474796739166}'
b'{"value":-5992.968,"timestamp":1474796740178}'
b'{"value":-5997.372,"timestamp":1474796741172}'
b'{"value":-6000.47,"timestamp":1474796742178}'
b'{"value":-6000.678,"timestamp":1474796743166}'
b'{"value":-6003.359,"timestamp":1474796744178}'
b'{"value":-6014.586,"timestamp":1474796745179}'
b'{"value":-6024.051,"timestamp":1474796746180}'
b'{"value":-6026.35,"timestamp":1474796747183}'
b'{"value":-6030.733,"timestamp":1474796748174}'
b'{"value":-6025.081,"timestamp":1474796749182}'
b'{"value":-6028.086,"timestamp":1474796750171}'
b'{"value":-6037.91,"timestamp":1474796751180}'
b'{"value":-6043.172,"timestamp":1474796752174}'
b'{"value":-6047.005,"timestamp":1474796753188}'
b'{"value":-6049.169,"timestamp":1474796754216}'
b'{"value":-6049.149,"timestamp":1474796755201}'
b'{"value":-6049.687,"timestamp":1474796756207}'
b'{"value":-6056.929,"timestamp":1474796757201}'
b'{"value":-6063.448,"timestamp":1474796758208}'
b'{"value":-6066.33,"timestamp":1474796759201}'
b'{"value":-6068.815,"timestamp":1474796760216}'
b'{"value":-6064.541,"timestamp":1474796761204}'
b'{"value":-6063.058,"timestamp":1474796762214}'
b'{"value":-6071.821,"timestamp":1474796763207}'
b'{"value":-6078.314,"timestamp":1474796764209}'
b'{"value":-6081.008,"timestamp":1474796765207}'
b'{"value":-6083.363,"timestamp":1474796766218}'
b'{"value":-6081.797,"timestamp":1474796767208}'
b'{"value":-6080.612,"timestamp":1474796768209}'
b'{"value":-6086.79,"timestamp":1474796769212}'
b'{"value":-6094.619,"timestamp":1474796770212}'
b'{"value":-6095.961,"timestamp":1474796771215}'
b'{"value":-6097.887,"timestamp":1474796772209}'
b'{"value":-6094.094,"timestamp":1474796773216}'
b'{"value":-6090.569,"timestamp":1474796774210}'
b'{"value":-6092.861,"timestamp":1474796775213}'
b'{"value":-6100.366,"timestamp":1474796776211}'
b'{"value":-6103.064,"timestamp":1474796777220}'
b'{"value":-6105.044,"timestamp":1474796778212}'
b'{"value":-6104.604,"timestamp":1474796779220}'
b'{"value":-6101.368,"timestamp":1474796780217}'
b'{"value":-6101.221,"timestamp":1474796781228}'
b'{"value":-6109.207,"timestamp":1474796782217}'
b'{"value":-6112.847,"timestamp":1474796783230}'
b'{"value":-6113.199,"timestamp":1474796784216}'
b'{"value":-6113.835,"timestamp":1474796785222}'
b'{"value":-6107.817,"timestamp":1474796786218}'
b'{"value":-6106.299,"timestamp":1474796787220}'
b'{"value":-6113.846,"timestamp":1474796788229}'
b'{"value":-6118.109,"timestamp":1474796789219}'
b'{"value":-6118.293,"timestamp":1474796790246}'
b'{"value":-6118.088,"timestamp":1474796791233}'
b'{"value":-6113.801,"timestamp":1474796792234}'
b'{"value":-6110.616,"timestamp":1474796793230}'
b'{"value":-6118.321,"timestamp":1474796794232}'
b'{"value":-6123.938,"timestamp":1474796795230}'
b'{"value":-6124.026,"timestamp":1474796796239}'
b'{"value":-6123.834,"timestamp":1474796797233}'
b'{"value":-6118.194,"timestamp":1474796798242}'
b'{"value":-6116.659,"timestamp":1474796799232}'
b'{"value":-6124.333,"timestamp":1474796800242}'
b'{"value":-6128.835,"timestamp":1474796801232}'
b'{"value":-6131.821,"timestamp":1474796802235}'
b'{"value":-6133.242,"timestamp":1474796803234}'
b'{"value":-6129.434,"timestamp":1474796804242}'
b'{"value":-6126.594,"timestamp":1474796805233}'
b'{"value":-6134.088,"timestamp":1474796806243}'
b'{"value":-6140.892,"timestamp":1474796807235}'
b'{"value":-6144.512,"timestamp":1474796808242}'
b'{"value":-6145.896,"timestamp":1474796809234}'
b'{"value":-6142.742,"timestamp":1474796810285}'
b'{"value":-6139.155,"timestamp":1474796811235}'
b'{"value":-6149.062,"timestamp":1474796812250}'
b'{"value":-6156.665,"timestamp":1474796813234}'
b'{"value":-6158.931,"timestamp":1474796814239}'
b'{"value":-6162.288,"timestamp":1474796815319}'
b'{"value":-6160.579,"timestamp":1474796816294}'
b'{"value":-6156.31,"timestamp":1474796817305}'
b'{"value":-6162.817,"timestamp":1474796818299}'
b'{"value":-6168.574,"timestamp":1474796819310}'
b'{"value":-6172.026,"timestamp":1474796820296}'
b'{"value":-6176.884,"timestamp":1474796821309}'
b'{"value":-6173.163,"timestamp":1474796822302}'
b'{"value":-6168.604,"timestamp":1474796823308}'
b'{"value":-6178.203,"timestamp":1474796824301}'
b'{"value":-6186.665,"timestamp":1474796825310}'
b'{"value":-6188.248,"timestamp":1474796826301}'
b'{"value":-6190.057,"timestamp":1474796827304}'
b'{"value":-6189.512,"timestamp":1474796828316}'
b'{"value":-6186.187,"timestamp":1474796829310}'
b'{"value":-6192.066,"timestamp":1474796830339}'
b'{"value":-6199.105,"timestamp":1474796831332}'
b'{"value":-6200.62,"timestamp":1474796832344}'
b'{"value":-6203.542,"timestamp":1474796833337}'
b'{"value":-6201.815,"timestamp":1474796834355}'
b'{"value":-6197.988,"timestamp":1474796835333}'
b'{"value":-6202.66,"timestamp":1474796836356}'
b'{"value":-6212.418,"timestamp":1474796837329}'
b'{"value":-6215.582,"timestamp":1474796838346}'
b'{"value":-6217.287,"timestamp":1474796839334}'
b'{"value":-6215.892,"timestamp":1474796840352}'
b'{"value":-6211.25,"timestamp":1474796841342}'
b'{"value":-6212.688,"timestamp":1474796842361}'
b'{"value":-6220.406,"timestamp":1474796843341}'
b'{"value":-6223.916,"timestamp":1474796844347}'
b'{"value":-6224.436,"timestamp":1474796845340}'
b'{"value":-6225.155,"timestamp":1474796846351}'
b'{"value":-6219.316,"timestamp":1474796847344}'
b'{"value":-6221.282,"timestamp":1474796848349}'
b'{"value":-6228.195,"timestamp":1474796849445}'
b'{"value":-6230,"timestamp":1474796850437}'
b'{"value":-6231.514,"timestamp":1474796851488}'
b'{"value":-6230.716,"timestamp":1474796852426}'
b'{"value":-6220.387,"timestamp":1474796853425}'
b'{"value":-6224.418,"timestamp":1474796854416}'
b'{"value":-6230.678,"timestamp":1474796855460}'
b'{"value":-6228.448,"timestamp":1474796856419}'
b'{"value":-6230.836,"timestamp":1474796857424}'
b'{"value":-6230.458,"timestamp":1474796858421}'
b'{"value":-6220.407,"timestamp":1474796859428}'
b'{"value":-6224.162,"timestamp":1474796860426}'
b'{"value":-6231.013,"timestamp":1474796861421}'
b'{"value":-6231.541,"timestamp":1474796862422}'
b'{"value":-6232.156,"timestamp":1474796863431}'
b'{"value":-6233.019,"timestamp":1474796864423}'
b'{"value":-6223.167,"timestamp":1474796865430}'
b'{"value":-6223.591,"timestamp":1474796866428}'
b'{"value":-6231.673,"timestamp":1474796868105}'
b'{"value":-6230.678,"timestamp":1474796868701}'
b'{"value":-6230.018,"timestamp":1474796869744}'
b'{"value":-6226.055,"timestamp":1474796870705}'
b'{"value":-6219.502,"timestamp":1474796871761}'
b'{"value":-6218.804,"timestamp":1474796872769}'
b'{"value":-6225.976,"timestamp":1474796873772}'
b'{"value":-6227.891,"timestamp":1474796874764}'
b'{"value":-6228.61,"timestamp":1474796875794}'
b'{"value":-6224.267,"timestamp":1474796876744}'
b'{"value":-6218.859,"timestamp":1474796877858}'
b'{"value":-6216.963,"timestamp":1474796878764}'
b'{"value":-6219.678,"timestamp":1474796879763}'
b'{"value":-6220.726,"timestamp":1474796880759}'
b'{"value":-6220.231,"timestamp":1474796881766}'
b'{"value":-6215.025,"timestamp":1474796882763}'
b'{"value":-6208.459,"timestamp":1474796883776}'
b'{"value":-6204.862,"timestamp":1474796884766}'
b'{"value":-6214.243,"timestamp":1474796885773}'
b'{"value":-6213.244,"timestamp":1474796886758}'
b'{"value":-6213.697,"timestamp":1474796887768}'
b'{"value":-6209.502,"timestamp":1474796888758}'
b'{"value":-6203.823,"timestamp":1474796889777}'
b'{"value":-6198.508,"timestamp":1474796890763}'
b'{"value":-6203.797,"timestamp":1474796891766}'
b'{"value":-6209.246,"timestamp":1474796892768}'
b'{"value":-6204.88,"timestamp":1474796893771}'
b'{"value":-6202.609,"timestamp":1474796894764}'
b'{"value":-6192.411,"timestamp":1474796895772}'
b'{"value":-6186.279,"timestamp":1474796896763}'
b'{"value":-6193.291,"timestamp":1474796897776}'
b'{"value":-6194.379,"timestamp":1474796898787}'
b'{"value":-6194.86,"timestamp":1474796899763}'
b'{"value":-6190.972,"timestamp":1474796900762}'
b'{"value":-5908.904,"timestamp":1474796901777}'
b'{"value":-5809.223,"timestamp":1474796902764}'
b'{"value":-5846.353,"timestamp":1474796903780}'
b'{"value":-5972.87,"timestamp":1474796904766}'
b'{"value":-6177.484,"timestamp":1474796905775}'
b'{"value":-6178.051,"timestamp":1474796906764}'
b'{"value":-6170.049,"timestamp":1474796907770}'
b'{"value":-6163.538,"timestamp":1474796908779}'
b'{"value":-6168.259,"timestamp":1474796909791}'
b'{"value":-6174.31,"timestamp":1474796910773}'
b'{"value":-6172.084,"timestamp":1474796911777}'
b'{"value":-6171.688,"timestamp":1474796912795}'
b'{"value":-6170.739,"timestamp":1474796913773}'
b'{"value":-6163.117,"timestamp":1474796914783}'
b'{"value":-6160.165,"timestamp":1474796915773}'
b'{"value":-6167.495,"timestamp":1474796916783}'
b'{"value":-6167.216,"timestamp":1474796917770}'
b'{"value":-6166.931,"timestamp":1474796918782}'
b'{"value":-6163.131,"timestamp":1474796919772}'
b'{"value":-6157.391,"timestamp":1474796920798}'
b'{"value":-6157.409,"timestamp":1474796921775}'
b'{"value":-6166.917,"timestamp":1474796922789}'
b'{"value":-6167.982,"timestamp":1474796923823}'
b'{"value":-6168.075,"timestamp":1474796924795}'
b'{"value":-6168.023,"timestamp":1474796925809}'
b'{"value":-6162.245,"timestamp":1474796926796}'
b'{"value":-6160.762,"timestamp":1474796927815}'
b'{"value":-6165.404,"timestamp":1474796928799}'
b'{"value":-6166.861,"timestamp":1474796929808}'
b'{"value":-6164.597,"timestamp":1474796930798}'
b'{"value":-6161.954,"timestamp":1474796931809}'
b'{"value":-6155.351,"timestamp":1474796932822}'
b'{"value":-6155.741,"timestamp":1474796933814}'
b'{"value":-6162.259,"timestamp":1474796934812}'
b'{"value":-6165.396,"timestamp":1474796935809}'
b'{"value":-6163.114,"timestamp":1474796936810}'
b'{"value":-6158.235,"timestamp":1474796937807}'
b'{"value":-6153.859,"timestamp":1474796938926}'
b'{"value":-6155.785,"timestamp":1474796939888}'
b'{"value":-6162.289,"timestamp":1474796940924}'
b'{"value":-6167.205,"timestamp":1474796941888}'
b'{"value":-6163.608,"timestamp":1474796942916}'
b'{"value":-6163.59,"timestamp":1474796944041}'
b'{"value":-6156.806,"timestamp":1474796944964}'
b'{"value":-6156.615,"timestamp":1474796945984}'
b'{"value":-6166.598,"timestamp":1474796946989}'
b'{"value":-6164.858,"timestamp":1474796947963}'
b'{"value":-6167.117,"timestamp":1474796948952}'
b'{"value":-6165.549,"timestamp":1474796949978}'
b'{"value":-6156.822,"timestamp":1474796950952}'
b'{"value":-6160.334,"timestamp":1474796952030}'
b'{"value":-6164.344,"timestamp":1474796952932}'
b'{"value":-6167.441,"timestamp":1474796953937}'
b'{"value":-6170.892,"timestamp":1474796954933}'
b'{"value":-6168.458,"timestamp":1474796955940}'
b'{"value":-6162.537,"timestamp":1474796956931}'
b'{"value":-6162.852,"timestamp":1474796957941}'
b'{"value":-6170.3,"timestamp":1474796958934}'
b'{"value":-6175.829,"timestamp":1474796959943}'
b'{"value":-6173.266,"timestamp":1474796960932}'
b'{"value":-6172.318,"timestamp":1474796961946}'
b'{"value":-6166.9,"timestamp":1474796962937}'
b'{"value":-6164.941,"timestamp":1474796963944}'
b'{"value":-6169.986,"timestamp":1474796964939}'
b'{"value":-6176.635,"timestamp":1474796965954}'
b'{"value":-6174.737,"timestamp":1474796966939}'
b'{"value":-6177.081,"timestamp":1474796967943}'
b'{"value":-6169.918,"timestamp":1474796968944}'
b'{"value":-6165.792,"timestamp":1474796969944}'
b'{"value":-6172.015,"timestamp":1474796970949}'
b'{"value":-6180.673,"timestamp":1474796971948}'
b'{"value":-6179.445,"timestamp":1474796972946}'
b'{"value":-6179.643,"timestamp":1474796973950}'
b'{"value":-6175.37,"timestamp":1474796974946}'
b'{"value":-6171.338,"timestamp":1474796975941}'
b'{"value":-6178.64,"timestamp":1474796976945}'
b'{"value":-6186.934,"timestamp":1474796977939}'
b'{"value":-6189.556,"timestamp":1474796978952}'
b'{"value":-6189.786,"timestamp":1474796979946}'
b'{"value":-6185.986,"timestamp":1474796980961}'
b'{"value":-6181.158,"timestamp":1474796981945}'
b'{"value":-6185.772,"timestamp":1474796982956}'
b'{"value":-6193.042,"timestamp":1474796983948}'
b'{"value":-6193.996,"timestamp":1474796984950}'
b'{"value":-6194.809,"timestamp":1474796985943}'
b'{"value":-6190.919,"timestamp":1474796986951}'
b'{"value":-6185.783,"timestamp":1474796987989}'
b'{"value":-6189.402,"timestamp":1474796988947}'
b'{"value":-6199.112,"timestamp":1474796989955}'
b'{"value":-6200.97,"timestamp":1474796990944}'
b'{"value":-6203.222,"timestamp":1474796991953}'
b'{"value":-6197.679,"timestamp":1474796992951}'
b'{"value":-6191.762,"timestamp":1474796993954}'
b'{"value":-6195.764,"timestamp":1474796994957}'
b'{"value":-6201.742,"timestamp":1474796995954}'
b'{"value":-6202.638,"timestamp":1474796996959}'
b'{"value":-6203.426,"timestamp":1474796997952}'
b'{"value":-6196.945,"timestamp":1474796998955}'
b'{"value":-6191.72,"timestamp":1474796999954}'
b'{"value":-6195.465,"timestamp":1474797000958}'
b'{"value":-6203.828,"timestamp":1474797001954}'
b'{"value":-6206.628,"timestamp":1474797003006}'
b'{"value":-6205.191,"timestamp":1474797003977}'
b'{"value":-6203.761,"timestamp":1474797004990}'
b'{"value":-6199.1,"timestamp":1474797005980}'
b'{"value":-6197.176,"timestamp":1474797007007}'
b'{"value":-6205.22,"timestamp":1474797007990}'
b'{"value":-6207.484,"timestamp":1474797008977}'
b'{"value":-6208.099,"timestamp":1474797009990}'
b'{"value":-6208.961,"timestamp":1474797010986}'
b'{"value":-6199.369,"timestamp":1474797011990}'
b'{"value":-6202.374,"timestamp":1474797012998}'
b'{"value":-6208.695,"timestamp":1474797013983}'
b'{"value":-6212.986,"timestamp":1474797014997}'
b'{"value":-6212.138,"timestamp":1474797015987}'
b'{"value":-6213.852,"timestamp":1474797016986}'
b'{"value":-6208.363,"timestamp":1474797018004}'
b'{"value":-6207.244,"timestamp":1474797018994}'
b'{"value":-6215.271,"timestamp":1474797020001}'
b'{"value":-6218.511,"timestamp":1474797020998}'
b'{"value":-6219.071,"timestamp":1474797022010}'
b'{"value":-6216.171,"timestamp":1474797022983}'
b'{"value":-6207.522,"timestamp":1474797023995}'
b'{"value":-6205.817,"timestamp":1474797024983}'
b'{"value":-6212.378,"timestamp":1474797026065}'
b'{"value":-6211.846,"timestamp":1474797026988}'
b'{"value":-6209.823,"timestamp":1474797028022}'
b'{"value":-6208.41,"timestamp":1474797028983}'
b'{"value":-6203.814,"timestamp":1474797029996}'
b'{"value":-6198.657,"timestamp":1474797030989}'
b'{"value":-6205.068,"timestamp":1474797032006}'
b'{"value":-6210.101,"timestamp":1474797033001}'
b'{"value":-6210.92,"timestamp":1474797034000}'
b'{"value":-6211.848,"timestamp":1474797035009}'
b'{"value":-6203.153,"timestamp":1474797035993}'
b'{"value":-6199.098,"timestamp":1474797036995}'
b'{"value":-6203.85,"timestamp":1474797038022}'
b'{"value":-6208.66,"timestamp":1474797038998}'
b'{"value":-6206.964,"timestamp":1474797039996}'
b'{"value":-6205.532,"timestamp":1474797040992}'
b'{"value":-6199.186,"timestamp":1474797042013}'
b'{"value":-6191.21,"timestamp":1474797042999}'
b'{"value":-6192.939,"timestamp":1474797044014}'
b'{"value":-6196.447,"timestamp":1474797045001}'
b'{"value":-6193.976,"timestamp":1474797045997}'
b'{"value":-6189.67,"timestamp":1474797046995}'
b'{"value":-6186.521,"timestamp":1474797048016}'
b'{"value":-6178.584,"timestamp":1474797048994}'
b'{"value":-6183.198,"timestamp":1474797050011}'
b'{"value":-6190.39,"timestamp":1474797050996}'
b'{"value":-6189.339,"timestamp":1474797052008}'
b'{"value":-6192.048,"timestamp":1474797053039}'
b'{"value":-6189.771,"timestamp":1474797054021}'
b'{"value":-6180.282,"timestamp":1474797055058}'
b'{"value":-6183.773,"timestamp":1474797056025}'
b'{"value":-6190.946,"timestamp":1474797057033}'
b'{"value":-6190.774,"timestamp":1474797058031}'
b'{"value":-6192.631,"timestamp":1474797059036}'
b'{"value":-6148.135,"timestamp":1474797060032}'
b'{"value":-5951.719,"timestamp":1474797061078}'
b'{"value":-5977.096,"timestamp":1474797062030}'
b'{"value":-5906.365,"timestamp":1474797063048}'
b'{"value":-6079.767,"timestamp":1474797064028}'
b'{"value":-6229.619,"timestamp":1474797065049}'
b'{"value":-6221.879,"timestamp":1474797066031}'
b'{"value":-6213.089,"timestamp":1474797067045}'
b'{"value":-6217.061,"timestamp":1474797068032}'
b'{"value":-6230.165,"timestamp":1474797069040}'
b'{"value":-6233.199,"timestamp":1474797070046}'
b'{"value":-6233.423,"timestamp":1474797071036}'
b'{"value":-6228.866,"timestamp":1474797072044}'
b'{"value":-6228.316,"timestamp":1474797073039}'
b'{"value":-6230.118,"timestamp":1474797074046}'
b'{"value":-6234.207,"timestamp":1474797075111}'
b'{"value":-6231.146,"timestamp":1474797076045}'
b'{"value":-6229.948,"timestamp":1474797077047}'
b'{"value":-6226.559,"timestamp":1474797078044}'
b'{"value":-6220.798,"timestamp":1474797079044}'
b'{"value":-6217.355,"timestamp":1474797080040}'
b'{"value":-6223.867,"timestamp":1474797081048}'
b'{"value":-6221.977,"timestamp":1474797082046}'
b'{"value":-6221.304,"timestamp":1474797083052}'
b'{"value":-6219.333,"timestamp":1474797084045}'
b'{"value":-6214.728,"timestamp":1474797085048}'
b'{"value":-6213.875,"timestamp":1474797086049}'
b'{"value":-6218.15,"timestamp":1474797087054}'
b'{"value":-6218.466,"timestamp":1474797088052}'
b'{"value":-6217.021,"timestamp":1474797089047}'
b'{"value":-6214.443,"timestamp":1474797090089}'
b'{"value":-6207.825,"timestamp":1474797091042}'
b'{"value":-6200.268,"timestamp":1474797092051}'
b'{"value":-6205.709,"timestamp":1474797093046}'
b'{"value":-6213.598,"timestamp":1474797094049}'
b'{"value":-6211.268,"timestamp":1474797095042}'
b'{"value":-6210.013,"timestamp":1474797096053}'
b'{"value":-6204.165,"timestamp":1474797097041}'
b'{"value":-6203.552,"timestamp":1474797098050}'
b'{"value":-6206.328,"timestamp":1474797099043}'
b'{"value":-6211.564,"timestamp":1474797100054}'
b'{"value":-6208.141,"timestamp":1474797101045}'
b'{"value":-6208.741,"timestamp":1474797102058}'
b'{"value":-6204.777,"timestamp":1474797103048}'
b'{"value":-6199.679,"timestamp":1474797104057}'
b'{"value":-6205.064,"timestamp":1474797105047}'
b'{"value":-6212.991,"timestamp":1474797106057}'
b'{"value":-6213.715,"timestamp":1474797107053}'
b'{"value":-6214.33,"timestamp":1474797108057}'
b'{"value":-6206.333,"timestamp":1474797109049}'
b'{"value":-6205.401,"timestamp":1474797110060}'
b'{"value":-6214.152,"timestamp":1474797111054}'
b'{"value":-6221.075,"timestamp":1474797112058}'
b'{"value":-6218.964,"timestamp":1474797113056}'
b'{"value":-6220.55,"timestamp":1474797114061}'
b'{"value":-6216.478,"timestamp":1474797115054}'
b'{"value":-6214.433,"timestamp":1474797116054}'
b'{"value":-6215.547,"timestamp":1474797117060}'
b'{"value":-6225.39,"timestamp":1474797118089}'
b'{"value":-6225.761,"timestamp":1474797119052}'
b'{"value":-6226.743,"timestamp":1474797120061}'
b'{"value":-6221.396,"timestamp":1474797121056}'
b'{"value":-6219.298,"timestamp":1474797122059}'
b'{"value":-6221.723,"timestamp":1474797123061}'
b'{"value":-6228.867,"timestamp":1474797124062}'
b'{"value":-6223.561,"timestamp":1474797125060}'
b'{"value":-6227.73,"timestamp":1474797126070}'
b'{"value":-6224.505,"timestamp":1474797127055}'
b'{"value":-6217.104,"timestamp":1474797128064}'
b'{"value":-6218.737,"timestamp":1474797129090}'
b'{"value":-6221.601,"timestamp":1474797130065}'
b'{"value":-6223.913,"timestamp":1474797131062}'
b'{"value":-6223.999,"timestamp":1474797132071}'
b'{"value":-6218.65,"timestamp":1474797133056}'
b'{"value":-6214.035,"timestamp":1474797134072}'
b'{"value":-6220.771,"timestamp":1474797135070}'
b'{"value":-6224.118,"timestamp":1474797136073}'
b'{"value":-6227.628,"timestamp":1474797137060}'
b'{"value":-6227.636,"timestamp":1474797138070}'
b'{"value":-6222.659,"timestamp":1474797139062}'
b'{"value":-6220.614,"timestamp":1474797140074}'
b'{"value":-6220.474,"timestamp":1474797141062}'
b'{"value":-6227.976,"timestamp":1474797142069}'
b'{"value":-6229.868,"timestamp":1474797143058}'
b'{"value":-6232.777,"timestamp":1474797144071}'
b'{"value":-6226.628,"timestamp":1474797145061}'
b'{"value":-6221.402,"timestamp":1474797146068}'
b'{"value":-6226.734,"timestamp":1474797147064}'
b'{"value":-6229.885,"timestamp":1474797148080}'
b'{"value":-6233.318,"timestamp":1474797149062}'
b'{"value":-6234.219,"timestamp":1474797150076}'
b'{"value":-6231.559,"timestamp":1474797151069}'
b'{"value":-6225.114,"timestamp":1474797152072}'
b'{"value":-6223.595,"timestamp":1474797153068}'
b'{"value":-6230.547,"timestamp":1474797154074}'
b'{"value":-6233.259,"timestamp":1474797155068}'
b'{"value":-6237.646,"timestamp":1474797156079}'
b'{"value":-6237.425,"timestamp":1474797157074}'
b'{"value":-6231.276,"timestamp":1474797158074}'
b'{"value":-6232.76,"timestamp":1474797159070}'
b'{"value":-6238.151,"timestamp":1474797160080}'
b'{"value":-6242.484,"timestamp":1474797161072}'
b'{"value":-6243.386,"timestamp":1474797162082}'
b'{"value":-6241.107,"timestamp":1474797163076}'
b'{"value":-6235.886,"timestamp":1474797164076}'
b'{"value":-6233.609,"timestamp":1474797165072}'
b'{"value":-6238.75,"timestamp":1474797166080}'
b'{"value":-6247.926,"timestamp":1474797167077}'
b'{"value":-6247.703,"timestamp":1474797168086}'
b'{"value":-6246.663,"timestamp":1474797169082}'
b'{"value":-6241.712,"timestamp":1474797170084}'
b'{"value":-6241.364,"timestamp":1474797171075}'
b'{"value":-6247.895,"timestamp":1474797172083}'
b'{"value":-6254.477,"timestamp":1474797173078}'
b'{"value":-6253.424,"timestamp":1474797174084}'
b'{"value":-6251.277,"timestamp":1474797175090}'
b'{"value":-6246.678,"timestamp":1474797176085}'
b'{"value":-6242.229,"timestamp":1474797177086}'
b'{"value":-6248.969,"timestamp":1474797178086}'
b'{"value":-6256.225,"timestamp":1474797179086}'
b'{"value":-6258.371,"timestamp":1474797180083}'
b'{"value":-6260.186,"timestamp":1474797181096}'
b'{"value":-6258.673,"timestamp":1474797182081}'
b'{"value":-6257.407,"timestamp":1474797183096}'
b'{"value":-6263.09,"timestamp":1474797184090}'
b'{"value":-6265.831,"timestamp":1474797185091}'
b'{"value":-6267.962,"timestamp":1474797186083}'
b'{"value":-6270.079,"timestamp":1474797187088}'
b'{"value":-6270.591,"timestamp":1474797188084}'
b'{"value":-6262.671,"timestamp":1474797189100}'
b'{"value":-6267.502,"timestamp":1474797190086}'
b'{"value":-6274.799,"timestamp":1474797191099}'
b'{"value":-6278.35,"timestamp":1474797192085}'
b'{"value":-6280.459,"timestamp":1474797193101}'
b'{"value":-6277.751,"timestamp":1474797194096}'
b'{"value":-6271.336,"timestamp":1474797195095}'
b'{"value":-6279.844,"timestamp":1474797196136}'
b'{"value":-6286.559,"timestamp":1474797197135}'
b'{"value":-6285.286,"timestamp":1474797198146}'
b'{"value":-6285.526,"timestamp":1474797199157}'
b'{"value":-6284.272,"timestamp":1474797200137}'
b'{"value":-6279.172,"timestamp":1474797201149}'
b'{"value":-6277.591,"timestamp":1474797202144}'
b'{"value":-6287.732,"timestamp":1474797203150}'
b'{"value":-6291.259,"timestamp":1474797204137}'
b'{"value":-6287.391,"timestamp":1474797205135}'
b'{"value":-6288.633,"timestamp":1474797206185}'
b'{"value":-6286.099,"timestamp":1474797207143}'
b'{"value":-6290.313,"timestamp":1474797208147}'
b'{"value":-6293.437,"timestamp":1474797209138}'
b'{"value":-6295.425,"timestamp":1474797210156}'
b'{"value":-6296.495,"timestamp":1474797211136}'
b'{"value":-6296.792,"timestamp":1474797212135}'
b'{"value":-6290.344,"timestamp":1474797213159}'
b'{"value":-6287.28,"timestamp":1474797214136}'
b'{"value":-6298.557,"timestamp":1474797215150}'
b'{"value":-6305.17,"timestamp":1474797216141}'
b'{"value":-6307.131,"timestamp":1474797217152}'
b'{"value":-6305.764,"timestamp":1474797218150}'
b'{"value":-6302.38,"timestamp":1474797219155}'
b'{"value":-6303.13,"timestamp":1474797220142}'
b'{"value":-6310.743,"timestamp":1474797221154}'
b'{"value":-6312.35,"timestamp":1474797222146}'
b'{"value":-6312.27,"timestamp":1474797223169}'
b'{"value":-6311.555,"timestamp":1474797224144}'
b'{"value":-6304.098,"timestamp":1474797225153}'
b'{"value":-6298.225,"timestamp":1474797226144}'
b'{"value":-6311.082,"timestamp":1474797227150}'
b'{"value":-6319.503,"timestamp":1474797228152}'
b'{"value":-6320.268,"timestamp":1474797229155}'
b'{"value":-6320.185,"timestamp":1474797230144}'
b'{"value":-6316.686,"timestamp":1474797231162}'
b'{"value":-6314.183,"timestamp":1474797232149}'
b'{"value":-6321.376,"timestamp":1474797233162}'
b'{"value":-6322.63,"timestamp":1474797234146}'
b'{"value":-6320.288,"timestamp":1474797235160}'
b'{"value":-6320.845,"timestamp":1474797236153}'
b'{"value":-6316.971,"timestamp":1474797237159}'
b'{"value":-6306.476,"timestamp":1474797238158}'
b'{"value":-6315.868,"timestamp":1474797239159}'
b'{"value":-6322.833,"timestamp":1474797240155}'
b'{"value":-6319.709,"timestamp":1474797241168}'
b'{"value":-6320.287,"timestamp":1474797242157}'
b'{"value":-6315.286,"timestamp":1474797243167}'
b'{"value":-6308.045,"timestamp":1474797244161}'
b'{"value":-6313.917,"timestamp":1474797245158}'
b'{"value":-6310.571,"timestamp":1474797246169}'
b'{"value":-6310.206,"timestamp":1474797247158}'
b'{"value":-6306.047,"timestamp":1474797248179}'
b'{"value":-6299.525,"timestamp":1474797249158}'
b'{"value":-6284.966,"timestamp":1474797250203}'
b'{"value":-6291.205,"timestamp":1474797251180}'
b'{"value":-6293.5,"timestamp":1474797252179}'
b'{"value":-6290.683,"timestamp":1474797253187}'
b'{"value":-6290.09,"timestamp":1474797254176}'
b'{"value":-6284.871,"timestamp":1474797255184}'
b'{"value":-6276.411,"timestamp":1474797256176}'
b'{"value":-6281.399,"timestamp":1474797257182}'
b'{"value":-6280.394,"timestamp":1474797258189}'
b'{"value":-6279.987,"timestamp":1474797259177}'
b'{"value":-6272.022,"timestamp":1474797260181}'
b'{"value":-6265.151,"timestamp":1474797261179}'
b'{"value":-6257.051,"timestamp":1474797262194}'
b'{"value":-6253.401,"timestamp":1474797263183}'
b'{"value":-6263.877,"timestamp":1474797264187}'
b'{"value":-6263.033,"timestamp":1474797265183}'
b'{"value":-6261.383,"timestamp":1474797266189}'
b'{"value":-6258.214,"timestamp":1474797267183}'
b'{"value":-6253.318,"timestamp":1474797268199}'
b'{"value":-6250.504,"timestamp":1474797269183}'
b'{"value":-6252.893,"timestamp":1474797270187}'
b'{"value":-6253.283,"timestamp":1474797271186}'
b'{"value":-6249.401,"timestamp":1474797272195}'
b'{"value":-6203.447,"timestamp":1474797273186}'
b'{"value":-6032.541,"timestamp":1474797274187}'
b'{"value":-5825.366,"timestamp":1474797275185}'
b'{"value":-5887.189,"timestamp":1474797276186}'
b'{"value":-6185.972,"timestamp":1474797277190}'
b'{"value":-6225.622,"timestamp":1474797278208}'
b'{"value":-6224.479,"timestamp":1474797279187}'
b'{"value":-6221.949,"timestamp":1474797280192}'
b'{"value":-6219.7,"timestamp":1474797281189}'
b'{"value":-6220.851,"timestamp":1474797282192}'
b'{"value":-6223.374,"timestamp":1474797283193}'
b'{"value":-6224.186,"timestamp":1474797284193}'
b'{"value":-6220.857,"timestamp":1474797285190}'
b'{"value":-6214.729,"timestamp":1474797286193}'
b'{"value":-6211.853,"timestamp":1474797287191}'
b'{"value":-6214.719,"timestamp":1474797288205}'
b'{"value":-6219.905,"timestamp":1474797289191}'
b'{"value":-6217.874,"timestamp":1474797290193}'
b'{"value":-6215.621,"timestamp":1474797291190}'
b'{"value":-6208.714,"timestamp":1474797292221}'
b'{"value":-6204.976,"timestamp":1474797293197}'
b'{"value":-6211.286,"timestamp":1474797294200}'
b'{"value":-6215.883,"timestamp":1474797295195}'
b'{"value":-6216.439,"timestamp":1474797296202}'
b'{"value":-6217.351,"timestamp":1474797297218}'
b'{"value":-6215.296,"timestamp":1474797298214}'
b'{"value":-6210.408,"timestamp":1474797299219}'
b'{"value":-6217.28,"timestamp":1474797300215}'
b'{"value":-6226.217,"timestamp":1474797301218}'
b'{"value":-6228.743,"timestamp":1474797302218}'
b'{"value":-6231.835,"timestamp":1474797303217}'
b'{"value":-6229.378,"timestamp":1474797304225}'
b'{"value":-6225.419,"timestamp":1474797305216}'
b'{"value":-6236.113,"timestamp":1474797306225}'
b'{"value":-6243.751,"timestamp":1474797307219}'
b'{"value":-6243.928,"timestamp":1474797308225}'
b'{"value":-6245.47,"timestamp":1474797309221}'
b'{"value":-6243.81,"timestamp":1474797310224}'
b'{"value":-6237.351,"timestamp":1474797311222}'
b'{"value":-6245.418,"timestamp":1474797312229}'
b'{"value":-6257.026,"timestamp":1474797313220}'
b'{"value":-6259.113,"timestamp":1474797314228}'
b'{"value":-6261.668,"timestamp":1474797315220}'
b'{"value":-6262.537,"timestamp":1474797316225}'
b'{"value":-6261.092,"timestamp":1474797317240}'
b'{"value":-6266.416,"timestamp":1474797318224}'
b'{"value":-6276.487,"timestamp":1474797319233}'
b'{"value":-6280.876,"timestamp":1474797320222}'
b'{"value":-6284.592,"timestamp":1474797321231}'
b'{"value":-6285.602,"timestamp":1474797322222}'
b'{"value":-6283.782,"timestamp":1474797323248}'
b'{"value":-6285.92,"timestamp":1474797324221}'
b'{"value":-6298.15,"timestamp":1474797325238}'
b'{"value":-6305.257,"timestamp":1474797326227}'
b'{"value":-6307.235,"timestamp":1474797327236}'
b'{"value":-6305.788,"timestamp":1474797328224}'
b'{"value":-6306.46,"timestamp":1474797329238}'
b'{"value":-6313.396,"timestamp":1474797330225}'
b'{"value":-6322.327,"timestamp":1474797331236}'
b'{"value":-6325.614,"timestamp":1474797332233}'
b'{"value":-6330.65,"timestamp":1474797333236}'
b'{"value":-6334.324,"timestamp":1474797334226}'
b'{"value":-6330.647,"timestamp":1474797335240}'
b'{"value":-6331.929,"timestamp":1474797336222}'
b'{"value":-6340.12,"timestamp":1474797337243}'
b'{"value":-6346.17,"timestamp":1474797338227}'
b'{"value":-6352.392,"timestamp":1474797339235}'
b'{"value":-6351.529,"timestamp":1474797340226}'
b'{"value":-6349.922,"timestamp":1474797341247}'
b'{"value":-6357.014,"timestamp":1474797342230}'
b'{"value":-6365.472,"timestamp":1474797343262}'
b'{"value":-6370.222,"timestamp":1474797344231}'
b'{"value":-6372.904,"timestamp":1474797345247}'
b'{"value":-6371.171,"timestamp":1474797346234}'
b'{"value":-6365.434,"timestamp":1474797347254}'
b'{"value":-6366.12,"timestamp":1474797348254}'
b'{"value":-6378.352,"timestamp":1474797349279}'
b'{"value":-6388.675,"timestamp":1474797350254}'
b'{"value":-6392.876,"timestamp":1474797351252}'
b'{"value":-6396.209,"timestamp":1474797352261}'
b'{"value":-6394.436,"timestamp":1474797353257}'
b'{"value":-6396.146,"timestamp":1474797354256}'
b'{"value":-6405.201,"timestamp":1474797355241}'
b'{"value":-6409.869,"timestamp":1474797356264}'
b'{"value":-6412.164,"timestamp":1474797357291}'
b'{"value":-6416.771,"timestamp":1474797358254}'
b'{"value":-6410.746,"timestamp":1474797359244}'
b'{"value":-6408.563,"timestamp":1474797360256}'
b'{"value":-6422.208,"timestamp":1474797361246}'
b'{"value":-6433.813,"timestamp":1474797362261}'
b'{"value":-6439.691,"timestamp":1474797363251}'
b'{"value":-6442.712,"timestamp":1474797364263}'
b'{"value":-6444.27,"timestamp":1474797365249}'
b'{"value":-6445.752,"timestamp":1474797366264}'
b'{"value":-6450.57,"timestamp":1474797367257}'
b'{"value":-6455.317,"timestamp":1474797368271}'
b'{"value":-6459.353,"timestamp":1474797369255}'
b'{"value":-6462.593,"timestamp":1474797370266}'
b'{"value":-6457.061,"timestamp":1474797371257}'
b'{"value":-6449.816,"timestamp":1474797372265}'
b'{"value":-6461.877,"timestamp":1474797373261}'
b'{"value":-6473.419,"timestamp":1474797374269}'
b'{"value":-6474.532,"timestamp":1474797375261}'
b'{"value":-6476.712,"timestamp":1474797376269}'
b'{"value":-6477.812,"timestamp":1474797377258}'
b'{"value":-6476.138,"timestamp":1474797378275}'
b'{"value":-6477.604,"timestamp":1474797379261}'
b'{"value":-6481.953,"timestamp":1474797380270}'
b'{"value":-6483.979,"timestamp":1474797381259}'
b'{"value":-6484.204,"timestamp":1474797382288}'
b'{"value":-6476.949,"timestamp":1474797383265}'
b'{"value":-6467.09,"timestamp":1474797384271}'
b'{"value":-6472.077,"timestamp":1474797385261}'
b'{"value":-6482.098,"timestamp":1474797386278}'
b'{"value":-6481.122,"timestamp":1474797387262}'
b'{"value":-6480.847,"timestamp":1474797388271}'
b'{"value":-6478.345,"timestamp":1474797389261}'
b'{"value":-6473.34,"timestamp":1474797390276}'
b'{"value":-6470.199,"timestamp":1474797391263}'
b'{"value":-6470.775,"timestamp":1474797392277}'
b'{"value":-6471.632,"timestamp":1474797393272}'
b'{"value":-6470.202,"timestamp":1474797394283}'
b'{"value":-6462.397,"timestamp":1474797395263}'
b'{"value":-6447.812,"timestamp":1474797396275}'
b'{"value":-6443.551,"timestamp":1474797397265}'
b'{"value":-6447.298,"timestamp":1474797398293}'
b'{"value":-6444.859,"timestamp":1474797399274}'
b'{"value":-6440.014,"timestamp":1474797400284}'
b'{"value":-6433.437,"timestamp":1474797401281}'
b'{"value":-6421.241,"timestamp":1474797402288}'
b'{"value":-6418.848,"timestamp":1474797403302}'
b'{"value":-6420.265,"timestamp":1474797404280}'
b'{"value":-6416.638,"timestamp":1474797405286}'
b'{"value":-6412.764,"timestamp":1474797406348}'
b'{"value":-6407.892,"timestamp":1474797407330}'
b'{"value":-6394.997,"timestamp":1474797408339}'
b'{"value":-6386.857,"timestamp":1474797409337}'
b'{"value":-6390.148,"timestamp":1474797410347}'
b'{"value":-6391.251,"timestamp":1474797411425}'
b'{"value":-6387.186,"timestamp":1474797412416}'
b'{"value":-6381.386,"timestamp":1474797413428}'
b'{"value":-6371.853,"timestamp":1474797414420}'
b'{"value":-6368.737,"timestamp":1474797415424}'
b'{"value":-6369.182,"timestamp":1474797416523}'
b'{"value":-6366.025,"timestamp":1474797417464}'
b'{"value":-6362.499,"timestamp":1474797418471}'
b'{"value":-6357.699,"timestamp":1474797419466}'
b'{"value":-6344.35,"timestamp":1474797420472}'
b'{"value":-6335.001,"timestamp":1474797421468}'
b'{"value":-6343.32,"timestamp":1474797422472}'
b'{"value":-6345.481,"timestamp":1474797423469}'
b'{"value":-6341.844,"timestamp":1474797424474}'
b'{"value":-6338.856,"timestamp":1474797425471}'
b'{"value":-6335.678,"timestamp":1474797426478}'
b'{"value":-6331.539,"timestamp":1474797427469}'
b'{"value":-6330.25,"timestamp":1474797428501}'
b'{"value":-6330.363,"timestamp":1474797429474}'
b'{"value":-6330.227,"timestamp":1474797430476}'
b'{"value":-6326.241,"timestamp":1474797431472}'
b'{"value":-6121.636,"timestamp":1474797432479}'
b'{"value":-5997.416,"timestamp":1474797433511}'
b'{"value":-5981.598,"timestamp":1474797434507}'
b'{"value":-5959.38,"timestamp":1474797435512}'
b'{"value":-6261.402,"timestamp":1474797436508}'
b'{"value":-6303.31,"timestamp":1474797437512}'
b'{"value":-6298.537,"timestamp":1474797438508}'
b'{"value":-6294.666,"timestamp":1474797439512}'
b'{"value":-6300.684,"timestamp":1474797440512}'
b'{"value":-6307.482,"timestamp":1474797441514}'
b'{"value":-6308.572,"timestamp":1474797442510}'
b'{"value":-6307.498,"timestamp":1474797443514}'
b'{"value":-6299.49,"timestamp":1474797444511}'
b'{"value":-6291.437,"timestamp":1474797445517}'
b'{"value":-6298.508,"timestamp":1474797446511}'
b'{"value":-6305.374,"timestamp":1474797447519}'
b'{"value":-6303.756,"timestamp":1474797448513}'
b'{"value":-6302.915,"timestamp":1474797449514}'
b'{"value":-6301.89,"timestamp":1474797450516}'
b'{"value":-6299.612,"timestamp":1474797451526}'
b'{"value":-6299.514,"timestamp":1474797452516}'
b'{"value":-6306.353,"timestamp":1474797453521}'
b'{"value":-6309.19,"timestamp":1474797454515}'
b'{"value":-6310.644,"timestamp":1474797455521}'
b'{"value":-6305.363,"timestamp":1474797456514}'
b'{"value":-6299.852,"timestamp":1474797457526}'
b'{"value":-6306.962,"timestamp":1474797458546}'
b'{"value":-6318.804,"timestamp":1474797459523}'
b'{"value":-6322.245,"timestamp":1474797460529}'
b'{"value":-6324.655,"timestamp":1474797461527}'
b'{"value":-6326.978,"timestamp":1474797462532}'
b'{"value":-6327.146,"timestamp":1474797463524}'
b'{"value":-6328.698,"timestamp":1474797464533}'
b'{"value":-6332.953,"timestamp":1474797465528}'
b'{"value":-6339.803,"timestamp":1474797466537}'
b'{"value":-6341.743,"timestamp":1474797467530}'
b'{"value":-6339.507,"timestamp":1474797468530}'
b'{"value":-6333.271,"timestamp":1474797469531}'
b'{"value":-6339.663,"timestamp":1474797470536}'
b'{"value":-6351.614,"timestamp":1474797471533}'
b'{"value":-6354.737,"timestamp":1474797472535}'
b'{"value":-6355.716,"timestamp":1474797473535}'
b'{"value":-6356.698,"timestamp":1474797474535}'
b'{"value":-6354.55,"timestamp":1474797475534}'
b'{"value":-6356.214,"timestamp":1474797476536}'
b'{"value":-6361.764,"timestamp":1474797477534}'
b'{"value":-6365.971,"timestamp":1474797478535}'
b'{"value":-6370.336,"timestamp":1474797479533}'
b'{"value":-6370.37,"timestamp":1474797480540}'
b'{"value":-6366.358,"timestamp":1474797481536}'
b'{"value":-6365.472,"timestamp":1474797482541}'
b'{"value":-6375.096,"timestamp":1474797483534}'
b'{"value":-6381.434,"timestamp":1474797484539}'
b'{"value":-6382.292,"timestamp":1474797485535}'
b'{"value":-6383.429,"timestamp":1474797486542}'
b'{"value":-6383.227,"timestamp":1474797487536}'
b'{"value":-6377.784,"timestamp":1474797488545}'
b'{"value":-6379.731,"timestamp":1474797489536}'
b'{"value":-6386.798,"timestamp":1474797490548}'
b'{"value":-6387.144,"timestamp":1474797491552}'
b'{"value":-6386.844,"timestamp":1474797492538}'
b'{"value":-6379.662,"timestamp":1474797493542}'
b'{"value":-6373.748,"timestamp":1474797494542}'
b'{"value":-6383.484,"timestamp":1474797495544}'
b'{"value":-6388.253,"timestamp":1474797496541}'
b'{"value":-6387.598,"timestamp":1474797497542}'
b'{"value":-6386.923,"timestamp":1474797498544}'
b'{"value":-6386.098,"timestamp":1474797499539}'
b'{"value":-6381.466,"timestamp":1474797500548}'
b'{"value":-6383.472,"timestamp":1474797501541}'
b'{"value":-6386.551,"timestamp":1474797502543}'
b'{"value":-6388.357,"timestamp":1474797503541}'
b'{"value":-6388.063,"timestamp":1474797504547}'
b'{"value":-6379.479,"timestamp":1474797505544}'
b'{"value":-6369.722,"timestamp":1474797506550}'
b'{"value":-6374.952,"timestamp":1474797507545}'
b'{"value":-6382.088,"timestamp":1474797508546}'
b'{"value":-6380.218,"timestamp":1474797509543}'
b'{"value":-6377.951,"timestamp":1474797510551}'
b'{"value":-6375.496,"timestamp":1474797511548}'
b'{"value":-6369.406,"timestamp":1474797512546}'
b'{"value":-6367.128,"timestamp":1474797513544}'
b'{"value":-6368.687,"timestamp":1474797514547}'
b'{"value":-6367.412,"timestamp":1474797515547}'
b'{"value":-6365.44,"timestamp":1474797516548}'
b'{"value":-6356.771,"timestamp":1474797517547}'
b'{"value":-6342.199,"timestamp":1474797518602}'
b'{"value":-6347.647,"timestamp":1474797519558}'
b'{"value":-6356.45,"timestamp":1474797520564}'
b'{"value":-6351.294,"timestamp":1474797521559}'
b'{"value":-6347.633,"timestamp":1474797522567}'
b'{"value":-6341.852,"timestamp":1474797523557}'
b'{"value":-6334.479,"timestamp":1474797524562}'
b'{"value":-6334.706,"timestamp":1474797525561}'
b'{"value":-6337.411,"timestamp":1474797526564}'
b'{"value":-6337.287,"timestamp":1474797527560}'
b'{"value":-6336.567,"timestamp":1474797528570}'
b'{"value":-6333.457,"timestamp":1474797529562}'
b'{"value":-6325.877,"timestamp":1474797530570}'
b'{"value":-6324.207,"timestamp":1474797531562}'
b'{"value":-6335.108,"timestamp":1474797532570}'
b'{"value":-6337.912,"timestamp":1474797533565}'
b'{"value":-6339.774,"timestamp":1474797534565}'
b'{"value":-6341.338,"timestamp":1474797535564}'
b'{"value":-6339.639,"timestamp":1474797536567}'
b'{"value":-6341.641,"timestamp":1474797537565}'
b'{"value":-6347.966,"timestamp":1474797538570}'
b'{"value":-6351.319,"timestamp":1474797539568}'
b'{"value":-6352.029,"timestamp":1474797540571}'
b'{"value":-6349.646,"timestamp":1474797541569}'
b'{"value":-6342.738,"timestamp":1474797542578}'
b'{"value":-6339.229,"timestamp":1474797543570}'
b'{"value":-6345.769,"timestamp":1474797544573}'
b'{"value":-6351.907,"timestamp":1474797545566}'
b'{"value":-6354.128,"timestamp":1474797546571}'
b'{"value":-6355.685,"timestamp":1474797547569}'
b'{"value":-6354.699,"timestamp":1474797548578}'
b'{"value":-6354.433,"timestamp":1474797549573}'
b'{"value":-6358.597,"timestamp":1474797550577}'
b'{"value":-6364.356,"timestamp":1474797551572}'
b'{"value":-6367.786,"timestamp":1474797552574}'
b'{"value":-6369.276,"timestamp":1474797553572}'
b'{"value":-6363.571,"timestamp":1474797554576}'
b'{"value":-6363.604,"timestamp":1474797555573}'
b'{"value":-6375.557,"timestamp":1474797556579}'
b'{"value":-6383.884,"timestamp":1474797557573}'
b'{"value":-6384.543,"timestamp":1474797558578}'
b'{"value":-6388.298,"timestamp":1474797559583}'
b'{"value":-6388.426,"timestamp":1474797560577}'
b'{"value":-6389.578,"timestamp":1474797561580}'
b'{"value":-6394.931,"timestamp":1474797562579}'
b'{"value":-6402.408,"timestamp":1474797563580}'
b'{"value":-6405.373,"timestamp":1474797564576}'
b'{"value":-6403.972,"timestamp":1474797565586}'
b'{"value":-6397.952,"timestamp":1474797566578}'
b'{"value":-6390.026,"timestamp":1474797567578}'
b'{"value":-6395.105,"timestamp":1474797568582}'
b'{"value":-6404.943,"timestamp":1474797569578}'
b'{"value":-6408.953,"timestamp":1474797570616}'
b'{"value":-6408.722,"timestamp":1474797571608}'
b'{"value":-6408.348,"timestamp":1474797572616}'
b'{"value":-6405.181,"timestamp":1474797573610}'
b'{"value":-6408.164,"timestamp":1474797574614}'
b'{"value":-6414.416,"timestamp":1474797575612}'
b'{"value":-6417.17,"timestamp":1474797576623}'
b'{"value":-6418.935,"timestamp":1474797577610}'
b'{"value":-6414.47,"timestamp":1474797578621}'
b'{"value":-6408.443,"timestamp":1474797579611}'
b'{"value":-6417.859,"timestamp":1474797580619}'
b'{"value":-6429.538,"timestamp":1474797581615}'
b'{"value":-6432.146,"timestamp":1474797582621}'
b'{"value":-6436.188,"timestamp":1474797583615}'
b'{"value":-6437.971,"timestamp":1474797584618}'
b'{"value":-6436.816,"timestamp":1474797585616}'
b'{"value":-6434.738,"timestamp":1474797586622}'
b'{"value":-6437.802,"timestamp":1474797587615}'
b'{"value":-6439.737,"timestamp":1474797588619}'
b'{"value":-6439.242,"timestamp":1474797589621}'
b'{"value":-6434.638,"timestamp":1474797590616}'
b'{"value":-6425.076,"timestamp":1474797591624}'
b'{"value":-6425.191,"timestamp":1474797592620}'
b'{"value":-6432.543,"timestamp":1474797593623}'
b'{"value":-6433.678,"timestamp":1474797594618}'
b'{"value":-6430.481,"timestamp":1474797595619}'
b'{"value":-6428.081,"timestamp":1474797596668}'
b'{"value":-6427.087,"timestamp":1474797597617}'
b'{"value":-6422.021,"timestamp":1474797598628}'
b'{"value":-6423.157,"timestamp":1474797599619}'
b'{"value":-6421.099,"timestamp":1474797600625}'
b'{"value":-6420.338,"timestamp":1474797601620}'
b'{"value":-6416.901,"timestamp":1474797602626}'
b'{"value":-6404.039,"timestamp":1474797603623}'
b'{"value":-6403.175,"timestamp":1474797604630}'
b'{"value":-6410.309,"timestamp":1474797605626}'
b'{"value":-6412.174,"timestamp":1474797606629}'
b'{"value":-6406.127,"timestamp":1474797607626}'
b'{"value":-6404.367,"timestamp":1474797608631}'
b'{"value":-6403.238,"timestamp":1474797609626}'
b'{"value":-6396.258,"timestamp":1474797610638}'
b'{"value":-6395.641,"timestamp":1474797611627}'
b'{"value":-6396.327,"timestamp":1474797612628}'
b'{"value":-6394.138,"timestamp":1474797613636}'
b'{"value":-6390.434,"timestamp":1474797614626}'
b'{"value":-6379.326,"timestamp":1474797615627}'
b'{"value":-6373.495,"timestamp":1474797616626}'
b'{"value":-6380.753,"timestamp":1474797617632}'
b'{"value":-6385.892,"timestamp":1474797618628}'
b'{"value":-6384.551,"timestamp":1474797619630}'
b'{"value":-6382.335,"timestamp":1474797620631}'
b'{"value":-6381.852,"timestamp":1474797621634}'
b'{"value":-6379.546,"timestamp":1474797622630}'
b'{"value":-6380.067,"timestamp":1474797623631}'
b'{"value":-6382.612,"timestamp":1474797624630}'
b'{"value":-6382.908,"timestamp":1474797625633}'
b'{"value":-6383.607,"timestamp":1474797626630}'
b'{"value":-6376.326,"timestamp":1474797627631}'
b'{"value":-6370.141,"timestamp":1474797628631}'
b'{"value":-6380.878,"timestamp":1474797629633}'
b'{"value":-6389.398,"timestamp":1474797630634}'
b'{"value":-6387.997,"timestamp":1474797631639}'
b'{"value":-6388.866,"timestamp":1474797632633}'
b'{"value":-6386.497,"timestamp":1474797633635}'
b'{"value":-6383.512,"timestamp":1474797634672}'
b'{"value":-6389.701,"timestamp":1474797635665}'
b'{"value":-6394.282,"timestamp":1474797636671}'
b'{"value":-6398.35,"timestamp":1474797637667}'
b'{"value":-6399.174,"timestamp":1474797638676}'
b'{"value":-6396.887,"timestamp":1474797639761}'
b'{"value":-6395.511,"timestamp":1474797640755}'
b'{"value":-6404.478,"timestamp":1474797641765}'
b'{"value":-6416.618,"timestamp":1474797642760}'
b'{"value":-6422.19,"timestamp":1474797643760}'
b'{"value":-6426.666,"timestamp":1474797644758}'
b'{"value":-6244.489,"timestamp":1474797645760}'
b'{"value":-6050.1,"timestamp":1474797646770}'
b'{"value":-6121.354,"timestamp":1474797647760}'
b'{"value":-6222.521,"timestamp":1474797648772}'
b'{"value":-6444.868,"timestamp":1474797649765}'
b'{"value":-6444.845,"timestamp":1474797650774}'
b'{"value":-6447.553,"timestamp":1474797651764}'
b'{"value":-6447.596,"timestamp":1474797652778}'
b'{"value":-6450.059,"timestamp":1474797653770}'
b'{"value":-6455.852,"timestamp":1474797654778}'
b'{"value":-6460.978,"timestamp":1474797655768}'
b'{"value":-6466.241,"timestamp":1474797656771}'
b'{"value":-6462.483,"timestamp":1474797657767}'
b'{"value":-6453.234,"timestamp":1474797658771}'
b'{"value":-6456.298,"timestamp":1474797659763}'
b'{"value":-6467.641,"timestamp":1474797660769}'
b'{"value":-6473.74,"timestamp":1474797661787}'
b'{"value":-6473.668,"timestamp":1474797662763}'
b'{"value":-6473.965,"timestamp":1474797663765}'
b'{"value":-6472.204,"timestamp":1474797664782}'
b'{"value":-6467.879,"timestamp":1474797665765}'
b'{"value":-6469.539,"timestamp":1474797666780}'
b'{"value":-6472.211,"timestamp":1474797667766}'
b'{"value":-6472.948,"timestamp":1474797668775}'
b'{"value":-6468.782,"timestamp":1474797669841}'
b'{"value":-6459.849,"timestamp":1474797670827}'
b'{"value":-6458.015,"timestamp":1474797671832}'
b'{"value":-6462.408,"timestamp":1474797672826}'
b'{"value":-6465.938,"timestamp":1474797673835}'
b'{"value":-6469.026,"timestamp":1474797674831}'
b'{"value":-6467.321,"timestamp":1474797675827}'
b'{"value":-6463.589,"timestamp":1474797676824}'
b'{"value":-6463.078,"timestamp":1474797677827}'
b'{"value":-6465.109,"timestamp":1474797678825}'
b'{"value":-6462.869,"timestamp":1474797679828}'
b'{"value":-6461.042,"timestamp":1474797680824}'
b'{"value":-6456.552,"timestamp":1474797681828}'
b'{"value":-6445.267,"timestamp":1474797682826}'
b'{"value":-6442.626,"timestamp":1474797683828}'
b'{"value":-6450.611,"timestamp":1474797684828}'
b'{"value":-6453.213,"timestamp":1474797685833}'
b'{"value":-6449.906,"timestamp":1474797686830}'
b'{"value":-6446.941,"timestamp":1474797687833}'
b'{"value":-6442.405,"timestamp":1474797688835}'
b'{"value":-6437.943,"timestamp":1474797689831}'
b'{"value":-6436.263,"timestamp":1474797690834}'
b'{"value":-6436.362,"timestamp":1474797691839}'
b'{"value":-6433.071,"timestamp":1474797692834}'
b'{"value":-6429.758,"timestamp":1474797693837}'
b'{"value":-6418.715,"timestamp":1474797694835}'
b'{"value":-6407.988,"timestamp":1474797695839}'
b'{"value":-6416.228,"timestamp":1474797696836}'
b'{"value":-6423.702,"timestamp":1474797697839}'
b'{"value":-6421.297,"timestamp":1474797698837}'
b'{"value":-6422.47,"timestamp":1474797699841}'
b'{"value":-6423.94,"timestamp":1474797700839}'
b'{"value":-6425.584,"timestamp":1474797701843}'
b'{"value":-6426.673,"timestamp":1474797702841}'
b'{"value":-6430.035,"timestamp":1474797703844}'
b'{"value":-6433.091,"timestamp":1474797704843}'
b'{"value":-6434.846,"timestamp":1474797705844}'
b'{"value":-6430.071,"timestamp":1474797706842}'
b'{"value":-6422.955,"timestamp":1474797707845}'
b'{"value":-6433.599,"timestamp":1474797708843}'
b'{"value":-6444.716,"timestamp":1474797709846}'
b'{"value":-6444.956,"timestamp":1474797710845}'
b'{"value":-6447.129,"timestamp":1474797711846}'
b'{"value":-6447.249,"timestamp":1474797712845}'
b'{"value":-6445.564,"timestamp":1474797713847}'
b'{"value":-6445.69,"timestamp":1474797714888}'
b'{"value":-6448.237,"timestamp":1474797715849}'
b'{"value":-6451.179,"timestamp":1474797716852}'
b'{"value":-6452.361,"timestamp":1474797717848}'
b'{"value":-6449.286,"timestamp":1474797718852}'
b'{"value":-6440.897,"timestamp":1474797719850}'
b'{"value":-6447.856,"timestamp":1474797720850}'
b'{"value":-6460.525,"timestamp":1474797721850}'
b'{"value":-6461.909,"timestamp":1474797722855}'
b'{"value":-6465.835,"timestamp":1474797723851}'
b'{"value":-6469.297,"timestamp":1474797724855}'
b'{"value":-6469.299,"timestamp":1474797725854}'
b'{"value":-6467.406,"timestamp":1474797726856}'
b'{"value":-6468.828,"timestamp":1474797727855}'
b'{"value":-6473.453,"timestamp":1474797728856}'
b'{"value":-6473.604,"timestamp":1474797729855}'
b'{"value":-6471.173,"timestamp":1474797730858}'
b'{"value":-6462.03,"timestamp":1474797731857}'
b'{"value":-6458.504,"timestamp":1474797732866}'
b'{"value":-6467.41,"timestamp":1474797733857}'
b'{"value":-6470.871,"timestamp":1474797734860}'
b'{"value":-6469.283,"timestamp":1474797735858}'
b'{"value":-6467.423,"timestamp":1474797736861}'
b'{"value":-6462.005,"timestamp":1474797737860}'
b'{"value":-6460.9,"timestamp":1474797738861}'
b'{"value":-6463.254,"timestamp":1474797739861}'
b'{"value":-6462.773,"timestamp":1474797740863}'
b'{"value":-6460.04,"timestamp":1474797741861}'
b'{"value":-6456.636,"timestamp":1474797742862}'
b'{"value":-6443.945,"timestamp":1474797743862}'
b'{"value":-6437.648,"timestamp":1474797744864}'
b'{"value":-6443.964,"timestamp":1474797745864}'
b'{"value":-6445.837,"timestamp":1474797746863}'
b'{"value":-6443.375,"timestamp":1474797747862}'
b'{"value":-6439.229,"timestamp":1474797748865}'
b'{"value":-6434.128,"timestamp":1474797749863}'
b'{"value":-6427.885,"timestamp":1474797750864}'
b'{"value":-6422.198,"timestamp":1474797751863}'
b'{"value":-6419.284,"timestamp":1474797752866}'
b'{"value":-6412.868,"timestamp":1474797753865}'
b'{"value":-6405.685,"timestamp":1474797754866}'
b'{"value":-6389.263,"timestamp":1474797755865}'
b'{"value":-6372.97,"timestamp":1474797756866}'
b'{"value":-6375.097,"timestamp":1474797757866}'
b'{"value":-6375.192,"timestamp":1474797758868}'
b'{"value":-6366.646,"timestamp":1474797759867}'
b'{"value":-6358.259,"timestamp":1474797760869}'
b'{"value":-6351.227,"timestamp":1474797761867}'
b'{"value":-6342.578,"timestamp":1474797762871}'
b'{"value":-6335.856,"timestamp":1474797763868}'
b'{"value":-6328.892,"timestamp":1474797764871}'
b'{"value":-6326.391,"timestamp":1474797765868}'
b'{"value":-6323.27,"timestamp":1474797766871}'
b'{"value":-6312.034,"timestamp":1474797767868}'
b'{"value":-6300.008,"timestamp":1474797768870}'
b'{"value":-6298.299,"timestamp":1474797769870}'
b'{"value":-6299.611,"timestamp":1474797770881}'
b'{"value":-6294.011,"timestamp":1474797771880}'
b'{"value":-6287.92,"timestamp":1474797772884}'
b'{"value":-6278.563,"timestamp":1474797773881}'
b'{"value":-6269.68,"timestamp":1474797774884}'
b'{"value":-6268.028,"timestamp":1474797775883}'
b'{"value":-6266.6,"timestamp":1474797776885}'
b'{"value":-6260.843,"timestamp":1474797777882}'
b'{"value":-6255.549,"timestamp":1474797778885}'
b'{"value":-6247.869,"timestamp":1474797779883}'
b'{"value":-6237.323,"timestamp":1474797780884}'
b'{"value":-6231.991,"timestamp":1474797781884}'
b'{"value":-6236.739,"timestamp":1474797782886}'
b'{"value":-6234.169,"timestamp":1474797783886}'
b'{"value":-6230.529,"timestamp":1474797784888}'
b'{"value":-6224.969,"timestamp":1474797785895}'
b'{"value":-6217.258,"timestamp":1474797786889}'
b'{"value":-6215.564,"timestamp":1474797787892}'
b'{"value":-6216.447,"timestamp":1474797788891}'
b'{"value":-6214.389,"timestamp":1474797789894}'
b'{"value":-6210.38,"timestamp":1474797790911}'
b'{"value":-6205.81,"timestamp":1474797791912}'
b'{"value":-6194.602,"timestamp":1474797792914}'
b'{"value":-6188.158,"timestamp":1474797793914}'
b'{"value":-6191.521,"timestamp":1474797794915}'
b'{"value":-6190.917,"timestamp":1474797795915}'
b'{"value":-6184.271,"timestamp":1474797796918}'
b'{"value":-6182.691,"timestamp":1474797797915}'
b'{"value":-6176.565,"timestamp":1474797798919}'
b'{"value":-6172.885,"timestamp":1474797799915}'
b'{"value":-6175.15,"timestamp":1474797800918}'
b'{"value":-6174.151,"timestamp":1474797801917}'
b'{"value":-6172.128,"timestamp":1474797802918}'
b'{"value":-6169.46,"timestamp":1474797803926}'
b'{"value":-5962.753,"timestamp":1474797804917}'
b'{"value":-5737.112,"timestamp":1474797805921}'
b'{"value":-5819.682,"timestamp":1474797806918}'
b'{"value":-5844.126,"timestamp":1474797807920}'
b'{"value":-6070.492,"timestamp":1474797808919}'
b'{"value":-6168.349,"timestamp":1474797809920}'
b'{"value":-6169.999,"timestamp":1474797810922}'
b'{"value":-6170.6,"timestamp":1474797811922}'
b'{"value":-6177.456,"timestamp":1474797812921}'
b'{"value":-6184.336,"timestamp":1474797813926}'
b'{"value":-6187.957,"timestamp":1474797814922}'
b'{"value":-6191.529,"timestamp":1474797815925}'
b'{"value":-6189.189,"timestamp":1474797816924}'
b'{"value":-6190.778,"timestamp":1474797817927}'
b'{"value":-6205.55,"timestamp":1474797818925}'
b'{"value":-6214.721,"timestamp":1474797819926}'
b'{"value":-6221.344,"timestamp":1474797820924}'
b'{"value":-6227.018,"timestamp":1474797821925}'
b'{"value":-6229.15,"timestamp":1474797822924}'
b'{"value":-6232.499,"timestamp":1474797823943}'
b'{"value":-6242.855,"timestamp":1474797824926}'
b'{"value":-6254.512,"timestamp":1474797825930}'
b'{"value":-6263.453,"timestamp":1474797826926}'
b'{"value":-6270.053,"timestamp":1474797827927}'
b'{"value":-6267.745,"timestamp":1474797828934}'
b'{"value":-6268.822,"timestamp":1474797829927}'
b'{"value":-6283.722,"timestamp":1474797830930}'
b'{"value":-6295.833,"timestamp":1474797831927}'
b'{"value":-6300.199,"timestamp":1474797832929}'
b'{"value":-6305.889,"timestamp":1474797833927}'
b'{"value":-6306.182,"timestamp":1474797834928}'
b'{"value":-6307.167,"timestamp":1474797835927}'
b'{"value":-6319.153,"timestamp":1474797836930}'
b'{"value":-6329.289,"timestamp":1474797837928}'
b'{"value":-6335.014,"timestamp":1474797838929}'
b'{"value":-6339.818,"timestamp":1474797839929}'
b'{"value":-6340.534,"timestamp":1474797840933}'
b'{"value":-6338.255,"timestamp":1474797841931}'
b'{"value":-6344.49,"timestamp":1474797842934}'
b'{"value":-6356.166,"timestamp":1474797843932}'
b'{"value":-6361.147,"timestamp":1474797844932}'
b'{"value":-6365.468,"timestamp":1474797845932}'
b'{"value":-6367.311,"timestamp":1474797846934}'
b'{"value":-6365.521,"timestamp":1474797847938}'
b'{"value":-6366.565,"timestamp":1474797848934}'
b'{"value":-6375.43,"timestamp":1474797849938}'
b'{"value":-6378.014,"timestamp":1474797850936}'
b'{"value":-6380.552,"timestamp":1474797851937}'
b'{"value":-6383.627,"timestamp":1474797852937}'
b'{"value":-6379.62,"timestamp":1474797853940}'
b'{"value":-6381.07,"timestamp":1474797854938}'
b'{"value":-6387.855,"timestamp":1474797855941}'
b'{"value":-6395.854,"timestamp":1474797856939}'
b'{"value":-6401.508,"timestamp":1474797857942}'
b'{"value":-6403.906,"timestamp":1474797858939}'
b'{"value":-6401.849,"timestamp":1474797859941}'
b'{"value":-6400.854,"timestamp":1474797860939}'
b'{"value":-6404.096,"timestamp":1474797861940}'
b'{"value":-6408.676,"timestamp":1474797862939}'
b'{"value":-6409.503,"timestamp":1474797863962}'
b'{"value":-6406.778,"timestamp":1474797864940}'
b'{"value":-6397.537,"timestamp":1474797865942}'
b'{"value":-6394.126,"timestamp":1474797866941}'
b'{"value":-6402.36,"timestamp":1474797867943}'
b'{"value":-6404.467,"timestamp":1474797868948}'
b'{"value":-6400.429,"timestamp":1474797869941}'
b'{"value":-6398.582,"timestamp":1474797870944}'
b'{"value":-6396.876,"timestamp":1474797871943}'
b'{"value":-6391.088,"timestamp":1474797872946}'
b'{"value":-6391.684,"timestamp":1474797873946}'
b'{"value":-6391.986,"timestamp":1474797874945}'
b'{"value":-6389.367,"timestamp":1474797875943}'
b'{"value":-6387.256,"timestamp":1474797876947}'
b'{"value":-6377.288,"timestamp":1474797877945}'
b'{"value":-6370.599,"timestamp":1474797878950}'
b'{"value":-6378.911,"timestamp":1474797879946}'
b'{"value":-6383.338,"timestamp":1474797880950}'
b'{"value":-6381.536,"timestamp":1474797881994}'
b'{"value":-6380.608,"timestamp":1474797883007}'
b'{"value":-6379.717,"timestamp":1474797883993}'
b'{"value":-6379.046,"timestamp":1474797885004}'
b'{"value":-6379.854,"timestamp":1474797885996}'
b'{"value":-6384.871,"timestamp":1474797887003}'
b'{"value":-6386.881,"timestamp":1474797887994}'
b'{"value":-6388.9,"timestamp":1474797889000}'
b'{"value":-6384.086,"timestamp":1474797889992}'
b'{"value":-6378.385,"timestamp":1474797891004}'
b'{"value":-6387.72,"timestamp":1474797892008}'
b'{"value":-6396.295,"timestamp":1474797893008}'
b'{"value":-6396.423,"timestamp":1474797894011}'
b'{"value":-6396.903,"timestamp":1474797895003}'
b'{"value":-6396.958,"timestamp":1474797896014}'
b'{"value":-6392.106,"timestamp":1474797897010}'
b'{"value":-6397.556,"timestamp":1474797898013}'
b'{"value":-6407.93,"timestamp":1474797899008}'
b'{"value":-6412.754,"timestamp":1474797900021}'
b'{"value":-6417.86,"timestamp":1474797901005}'
b'{"value":-6419.528,"timestamp":1474797902031}'
b'{"value":-6418.679,"timestamp":1474797903026}'
b'{"value":-6426.573,"timestamp":1474797904034}'
b'{"value":-6440.691,"timestamp":1474797905026}'
b'{"value":-6448.66,"timestamp":1474797906040}'
b'{"value":-6455.341,"timestamp":1474797907033}'
b'{"value":-6462.753,"timestamp":1474797908041}'
b'{"value":-6465.758,"timestamp":1474797909027}'
b'{"value":-6469.102,"timestamp":1474797910036}'
b'{"value":-6481.05,"timestamp":1474797911029}'
b'{"value":-6490.661,"timestamp":1474797912037}'
b'{"value":-6498.741,"timestamp":1474797913034}'
b'{"value":-6502.398,"timestamp":1474797914033}'
b'{"value":-6500.508,"timestamp":1474797915030}'
b'{"value":-6511.947,"timestamp":1474797916036}'
b'{"value":-6528.596,"timestamp":1474797917075}'
b'{"value":-6538.007,"timestamp":1474797918032}'
b'{"value":-6544.649,"timestamp":1474797919085}'
b'{"value":-6551.615,"timestamp":1474797920032}'
b'{"value":-6555.284,"timestamp":1474797921039}'
b'{"value":-6557.491,"timestamp":1474797922034}'
b'{"value":-6568.558,"timestamp":1474797923039}'
b'{"value":-6577.97,"timestamp":1474797924033}'
b'{"value":-6583.762,"timestamp":1474797925042}'
b'{"value":-6587.289,"timestamp":1474797926047}'
b'{"value":-6584.14,"timestamp":1474797927036}'
b'{"value":-6589.196,"timestamp":1474797928044}'
b'{"value":-6600.63,"timestamp":1474797929038}'
b'{"value":-6607.52,"timestamp":1474797930042}'
b'{"value":-6609.794,"timestamp":1474797931035}'
b'{"value":-6613.395,"timestamp":1474797932053}'
b'{"value":-6610.897,"timestamp":1474797933092}'
b'{"value":-6610.665,"timestamp":1474797934042}'
b'{"value":-6619.689,"timestamp":1474797935051}'
b'{"value":-6623.402,"timestamp":1474797936046}'
b'{"value":-6625.729,"timestamp":1474797937046}'
b'{"value":-6628.657,"timestamp":1474797938054}'
b'{"value":-6623.922,"timestamp":1474797939044}'
b'{"value":-6621.607,"timestamp":1474797940050}'
b'{"value":-6629.57,"timestamp":1474797941055}'
b'{"value":-6634.802,"timestamp":1474797942044}'
b'{"value":-6637.375,"timestamp":1474797943054}'
b'{"value":-6639.26,"timestamp":1474797944082}'
b'{"value":-6639.411,"timestamp":1474797945064}'
b'{"value":-6635.752,"timestamp":1474797946071}'
b'{"value":-6638.417,"timestamp":1474797947065}'
b'{"value":-6645.036,"timestamp":1474797948070}'
b'{"value":-6647.029,"timestamp":1474797949069}'
b'{"value":-6646.294,"timestamp":1474797950072}'
b'{"value":-6639.092,"timestamp":1474797951070}'
b'{"value":-6634.92,"timestamp":1474797952068}'
b'{"value":-6645.354,"timestamp":1474797953075}'
b'{"value":-6655.108,"timestamp":1474797954068}'
b'{"value":-6654.77,"timestamp":1474797955075}'
b'{"value":-6655.922,"timestamp":1474797956070}'
b'{"value":-6655.562,"timestamp":1474797957074}'
b'{"value":-6652.346,"timestamp":1474797958087}'
b'{"value":-6653.725,"timestamp":1474797959076}'
b'{"value":-6658.523,"timestamp":1474797960078}'
b'{"value":-6661.929,"timestamp":1474797961072}'
b'{"value":-6662.912,"timestamp":1474797962075}'
b'{"value":-6656.024,"timestamp":1474797963071}'
b'{"value":-6648.417,"timestamp":1474797964082}'
b'{"value":-6657.123,"timestamp":1474797965072}'
b'{"value":-6665.146,"timestamp":1474797966082}'
b'{"value":-6664.681,"timestamp":1474797967074}'
b'{"value":-6665.194,"timestamp":1474797968087}'
b'{"value":-6665.719,"timestamp":1474797969074}'
b'{"value":-6661.585,"timestamp":1474797970083}'
b'{"value":-6661.494,"timestamp":1474797971078}'
b'{"value":-6666.585,"timestamp":1474797972090}'
b'{"value":-6669.016,"timestamp":1474797973092}'
b'{"value":-6669.225,"timestamp":1474797974081}'
b'{"value":-6665.889,"timestamp":1474797975088}'
b'{"value":-6659.011,"timestamp":1474797976078}'
b'{"value":-6665.604,"timestamp":1474797977094}'
b'{"value":-6675.108,"timestamp":1474797978087}'
b'{"value":-6678.759,"timestamp":1474797979083}'
b'{"value":-6680.172,"timestamp":1474797980099}'
b'{"value":-6681.24,"timestamp":1474797981081}'
b'{"value":-6680.468,"timestamp":1474797982132}'
b'{"value":-6681.184,"timestamp":1474797983237}'
b'{"value":-6684.593,"timestamp":1474797984156}'
b'{"value":-6688.503,"timestamp":1474797985164}'
b'{"value":-6691.462,"timestamp":1474797986155}'
b'{"value":-6689.024,"timestamp":1474797987166}'
b'{"value":-6682.209,"timestamp":1474797988157}'
b'{"value":-6687.139,"timestamp":1474797989160}'
b'{"value":-6696.275,"timestamp":1474797990160}'
b'{"value":-6699.664,"timestamp":1474797991162}'
b'{"value":-6701.246,"timestamp":1474797992153}'
b'{"value":-6703.555,"timestamp":1474797993166}'
b'{"value":-6700.55,"timestamp":1474797994159}'
b'{"value":-6698.459,"timestamp":1474797995165}'
b'{"value":-6702.861,"timestamp":1474797996162}'
b'{"value":-6707.399,"timestamp":1474797997165}'
b'{"value":-6706.389,"timestamp":1474797998167}'
b'{"value":-6705.287,"timestamp":1474797999161}'
b'{"value":-6697.034,"timestamp":1474798000177}'
b'{"value":-6696.134,"timestamp":1474798001164}'
b'{"value":-6705.146,"timestamp":1474798002171}'
b'{"value":-6707.384,"timestamp":1474798003263}'
b'{"value":-6706.11,"timestamp":1474798004176}'
b'{"value":-6703.514,"timestamp":1474798005192}'
b'{"value":-6700.199,"timestamp":1474798006180}'
b'{"value":-6692.94,"timestamp":1474798007183}'
b'{"value":-6691.248,"timestamp":1474798008178}'
b'{"value":-6692.185,"timestamp":1474798009188}'
b'{"value":-6686.795,"timestamp":1474798010177}'
b'{"value":-6684.011,"timestamp":1474798011189}'
b'{"value":-6675.811,"timestamp":1474798012183}'
b'{"value":-6669.588,"timestamp":1474798013189}'
b'{"value":-6677.392,"timestamp":1474798014176}'
b'{"value":-6683.045,"timestamp":1474798015184}'
b'{"value":-6681.077,"timestamp":1474798016178}'
b'{"value":-6681.015,"timestamp":1474798017189}'
b'{"value":-6481.97,"timestamp":1474798018190}'
b'{"value":-6289.772,"timestamp":1474798019185}'
b'{"value":-6302.27,"timestamp":1474798020187}'
b'{"value":-6595.287,"timestamp":1474798021203}'
b'{"value":-6672.397,"timestamp":1474798022181}'
b'{"value":-6673.826,"timestamp":1474798023201}'
b'{"value":-6669.265,"timestamp":1474798024239}'
b'{"value":-6661.66,"timestamp":1474798025197}'
b'{"value":-6664.059,"timestamp":1474798026209}'
b'{"value":-6670.423,"timestamp":1474798027200}'
b'{"value":-6669.262,"timestamp":1474798028216}'
b'{"value":-6668.341,"timestamp":1474798029198}'
b'{"value":-6663.274,"timestamp":1474798030211}'
b'{"value":-6656.167,"timestamp":1474798031212}'
b'{"value":-6654.968,"timestamp":1474798032221}'
b'{"value":-6661.634,"timestamp":1474798033203}'
b'{"value":-6665.168,"timestamp":1474798034212}'
b'{"value":-6662.367,"timestamp":1474798035205}'
b'{"value":-6658.453,"timestamp":1474798036217}'
b'{"value":-6654.646,"timestamp":1474798037201}'
b'{"value":-6657.079,"timestamp":1474798038214}'
b'{"value":-6660.68,"timestamp":1474798039202}'
b'{"value":-6660.942,"timestamp":1474798040215}'
b'{"value":-6659.521,"timestamp":1474798041212}'
b'{"value":-6654.652,"timestamp":1474798042213}'
b'{"value":-6646.425,"timestamp":1474798043212}'
b'{"value":-6644.395,"timestamp":1474798044227}'
b'{"value":-6647.687,"timestamp":1474798045207}'
b'{"value":-6653.91,"timestamp":1474798046219}'
b'{"value":-6652.39,"timestamp":1474798047216}'
b'{"value":-6647.182,"timestamp":1474798048221}'
b'{"value":-6640.437,"timestamp":1474798049221}'
b'{"value":-6643.125,"timestamp":1474798050220}'
b'{"value":-6642.222,"timestamp":1474798051211}'
b'{"value":-6644.691,"timestamp":1474798052210}'
b'{"value":-6642.927,"timestamp":1474798053233}'
b'{"value":-6638.14,"timestamp":1474798054216}'
b'{"value":-6628.278,"timestamp":1474798055211}'
b'{"value":-6625.498,"timestamp":1474798056226}'
b'{"value":-6630.428,"timestamp":1474798057216}'
b'{"value":-6633.449,"timestamp":1474798058217}'
b'{"value":-6630.745,"timestamp":1474798059223}'
b'{"value":-6629.472,"timestamp":1474798060215}'
b'{"value":-6624.226,"timestamp":1474798061227}'
b'{"value":-6619.627,"timestamp":1474798062214}'
b'{"value":-6628.867,"timestamp":1474798063227}'
b'{"value":-6631.477,"timestamp":1474798064266}'
b'{"value":-6631.357,"timestamp":1474798065243}'
b'{"value":-6630.89,"timestamp":1474798066264}'
b'{"value":-6622.277,"timestamp":1474798067239}'
b'{"value":-6616.717,"timestamp":1474798068264}'
b'{"value":-6626.482,"timestamp":1474798069238}'
b'{"value":-6631.207,"timestamp":1474798070258}'
b'{"value":-6628.662,"timestamp":1474798071262}'
b'{"value":-6630.03,"timestamp":1474798072255}'
b'{"value":-6624.968,"timestamp":1474798073254}'
b'{"value":-6623.75,"timestamp":1474798074303}'
b'{"value":-6632.336,"timestamp":1474798075237}'
b'{"value":-6636.723,"timestamp":1474798076276}'
b'{"value":-6634.723,"timestamp":1474798077241}'
b'{"value":-6637.551,"timestamp":1474798078266}'
b'{"value":-6632.166,"timestamp":1474798079239}'
b'{"value":-6628.084,"timestamp":1474798080262}'
b'{"value":-6636.041,"timestamp":1474798081283}'
b'{"value":-6642.961,"timestamp":1474798082256}'
b'{"value":-6643.797,"timestamp":1474798083264}'
b'{"value":-6644.532,"timestamp":1474798084288}'
b'{"value":-6640.546,"timestamp":1474798085258}'
b'{"value":-6638.581,"timestamp":1474798086258}'
b'{"value":-6645.433,"timestamp":1474798087256}'
b'{"value":-6649.946,"timestamp":1474798088264}'
b'{"value":-6649.498,"timestamp":1474798089274}'
b'{"value":-6649.001,"timestamp":1474798090263}'
b'{"value":-6643.112,"timestamp":1474798091286}'
b'{"value":-6637.643,"timestamp":1474798092264}'
b'{"value":-6643.062,"timestamp":1474798093266}'
b'{"value":-6650.143,"timestamp":1474798094270}'
b'{"value":-6651.251,"timestamp":1474798095282}'
b'{"value":-6650.837,"timestamp":1474798096267}'
b'{"value":-6647.852,"timestamp":1474798097268}'
b'{"value":-6644.457,"timestamp":1474798098265}'
b'{"value":-6648.605,"timestamp":1474798099267}'
b'{"value":-6651.925,"timestamp":1474798100265}'
b'{"value":-6651.732,"timestamp":1474798101267}'
b'{"value":-6652.339,"timestamp":1474798102266}'
b'{"value":-6649.535,"timestamp":1474798103297}'
b'{"value":-6643.009,"timestamp":1474798104368}'
b'{"value":-6647.973,"timestamp":1474798105326}'
b'{"value":-6657.402,"timestamp":1474798106331}'
b'{"value":-6661.79,"timestamp":1474798107328}'
b'{"value":-6664.127,"timestamp":1474798108327}'
b'{"value":-6663.25,"timestamp":1474798109335}'
b'{"value":-6660.528,"timestamp":1474798110333}'
b'{"value":-6665.67,"timestamp":1474798111339}'
b'{"value":-6674.353,"timestamp":1474798112337}'
b'{"value":-6677.004,"timestamp":1474798113339}'
b'{"value":-6679.298,"timestamp":1474798114337}'
b'{"value":-6677.715,"timestamp":1474798115346}'
b'{"value":-6671.897,"timestamp":1474798116338}'
b'{"value":-6674.711,"timestamp":1474798117344}'
b'{"value":-6683.94,"timestamp":1474798118340}'
b'{"value":-6688.003,"timestamp":1474798119346}'
b'{"value":-6688.199,"timestamp":1474798120390}'
b'{"value":-6688.326,"timestamp":1474798121340}'
b'{"value":-6687.774,"timestamp":1474798122347}'
b'{"value":-6690.329,"timestamp":1474798123394}'
b'{"value":-6698.357,"timestamp":1474798124339}'
b'{"value":-6701.38,"timestamp":1474798125346}'
b'{"value":-6705.409,"timestamp":1474798126342}'
b'{"value":-6705.864,"timestamp":1474798127352}'
b'{"value":-6701.437,"timestamp":1474798128344}'
b'{"value":-6702.557,"timestamp":1474798129350}'
b'{"value":-6712.787,"timestamp":1474798130342}'
b'{"value":-6718.47,"timestamp":1474798131349}'
b'{"value":-6720.899,"timestamp":1474798132343}'
b'{"value":-6718.776,"timestamp":1474798133355}'
b'{"value":-6714.667,"timestamp":1474798134345}'
b'{"value":-6718.875,"timestamp":1474798135354}'
b'{"value":-6727.271,"timestamp":1474798136347}'
b'{"value":-6729.775,"timestamp":1474798137353}'
b'{"value":-6730.733,"timestamp":1474798138349}'
b'{"value":-6730.816,"timestamp":1474798139353}'
b'{"value":-6725.489,"timestamp":1474798140351}'
b'{"value":-6722.909,"timestamp":1474798141352}'
b'{"value":-6730.646,"timestamp":1474798142350}'
b'{"value":-6736.937,"timestamp":1474798143355}'
b'{"value":-6737.31,"timestamp":1474798144359}'
b'{"value":-6738.421,"timestamp":1474798145353}'
b'{"value":-6733.49,"timestamp":1474798146352}'
b'{"value":-6730.093,"timestamp":1474798147353}'
b'{"value":-6735.822,"timestamp":1474798148364}'
b'{"value":-6740.104,"timestamp":1474798149356}'
b'{"value":-6739.065,"timestamp":1474798150358}'
b'{"value":-6740.061,"timestamp":1474798151355}'
b'{"value":-6736.381,"timestamp":1474798152357}'
b'{"value":-6730.938,"timestamp":1474798153365}'
b'{"value":-6736.692,"timestamp":1474798154357}'
b'{"value":-6744.579,"timestamp":1474798155361}'
b'{"value":-6747.47,"timestamp":1474798156354}'
b'{"value":-6750.816,"timestamp":1474798157364}'
b'{"value":-6752.001,"timestamp":1474798158354}'
b'{"value":-6753.374,"timestamp":1474798159360}'
b'{"value":-6757.982,"timestamp":1474798160363}'
b'{"value":-6760.47,"timestamp":1474798161359}'
b'{"value":-6767.804,"timestamp":1474798162361}'
b'{"value":-6770.708,"timestamp":1474798163399}'
b'{"value":-6764.726,"timestamp":1474798164393}'
b'{"value":-6761.63,"timestamp":1474798165438}'
b'{"value":-6771.476,"timestamp":1474798166408}'
b'{"value":-6780.767,"timestamp":1474798167421}'
b'{"value":-6781.372,"timestamp":1474798168547}'
b'{"value":-6781.071,"timestamp":1474798169456}'
b'{"value":-6781.618,"timestamp":1474798170463}'
b'{"value":-6776.603,"timestamp":1474798171460}'
b'{"value":-6782.895,"timestamp":1474798172467}'
b'{"value":-6791.03,"timestamp":1474798173622}'
b'{"value":-6792.071,"timestamp":1474798174508}'
b'{"value":-6793.461,"timestamp":1474798175502}'
b'{"value":-6743.098,"timestamp":1474798176495}'
b'{"value":-6476.879,"timestamp":1474798177506}'
b'{"value":-6425.185,"timestamp":1474798178549}'
b'{"value":-6337.686,"timestamp":1474798179499}'
b'{"value":-6662.214,"timestamp":1474798180506}'
b'{"value":-6794.329,"timestamp":1474798181499}'
b'{"value":-6794.112,"timestamp":1474798182507}'
b'{"value":-6794.256,"timestamp":1474798183504}'
b'{"value":-6801.381,"timestamp":1474798184508}'
b'{"value":-6809.429,"timestamp":1474798185529}'
b'{"value":-6810.933,"timestamp":1474798186503}'
b'{"value":-6811.135,"timestamp":1474798187503}'
b'{"value":-6807.28,"timestamp":1474798188510}'
b'{"value":-6797.832,"timestamp":1474798189506}'
b'{"value":-6796.785,"timestamp":1474798190514}'
b'{"value":-6801.354,"timestamp":1474798191504}'
b'{"value":-6807.62,"timestamp":1474798192514}'
b'{"value":-6808.38,"timestamp":1474798193563}'
b'{"value":-6807.125,"timestamp":1474798194546}'
b'{"value":-6803.916,"timestamp":1474798195548}'
b'{"value":-6806.847,"timestamp":1474798196546}'
b'{"value":-6811.484,"timestamp":1474798197553}'
b'{"value":-6813.46,"timestamp":1474798198549}'
b'{"value":-6814.051,"timestamp":1474798199561}'
b'{"value":-6814,"timestamp":1474798200550}'
b'{"value":-6806.439,"timestamp":1474798201555}'
b'{"value":-6803.202,"timestamp":1474798202603}'
b'{"value":-6811.478,"timestamp":1474798203552}'
b'{"value":-6816.186,"timestamp":1474798204555}'
b'{"value":-6817.228,"timestamp":1474798205549}'
b'{"value":-6816.377,"timestamp":1474798206554}'
b'{"value":-6812.974,"timestamp":1474798207554}'
b'{"value":-6812.608,"timestamp":1474798208561}'
b'{"value":-6818.013,"timestamp":1474798209557}'
b'{"value":-6821.604,"timestamp":1474798210562}'
b'{"value":-6822.691,"timestamp":1474798211555}'
b'{"value":-6821.857,"timestamp":1474798212563}'
b'{"value":-6815.513,"timestamp":1474798213562}'
b'{"value":-6810.498,"timestamp":1474798214557}'
b'{"value":-6817.128,"timestamp":1474798215565}'
b'{"value":-6823.15,"timestamp":1474798216553}'
b'{"value":-6823.01,"timestamp":1474798217606}'
b'{"value":-6823.035,"timestamp":1474798218558}'
b'{"value":-6816.543,"timestamp":1474798219563}'
b'{"value":-6812.755,"timestamp":1474798220555}'
b'{"value":-6816.646,"timestamp":1474798221565}'
b'{"value":-6816.778,"timestamp":1474798222560}'
b'{"value":-6815.038,"timestamp":1474798223567}'
b'{"value":-6813.318,"timestamp":1474798224598}'
b'{"value":-6807.055,"timestamp":1474798225592}'
b'{"value":-6799.226,"timestamp":1474798226596}'
b'{"value":-6804.235,"timestamp":1474798227595}'
b'{"value":-6811.965,"timestamp":1474798228599}'
b'{"value":-6813.866,"timestamp":1474798229649}'
b'{"value":-6814.094,"timestamp":1474798230642}'
b'{"value":-6809.308,"timestamp":1474798231648}'
b'{"value":-6804.421,"timestamp":1474798232631}'
b'{"value":-6808.812,"timestamp":1474798233642}'
b'{"value":-6813.09,"timestamp":1474798234641}'
b'{"value":-6813.811,"timestamp":1474798235632}'
b'{"value":-6812.906,"timestamp":1474798236631}'
b'{"value":-6807.659,"timestamp":1474798237633}'
b'{"value":-6799.997,"timestamp":1474798238629}'
b'{"value":-6803.608,"timestamp":1474798239633}'
b'{"value":-6809.52,"timestamp":1474798240629}'
b'{"value":-6810.451,"timestamp":1474798241646}'
b'{"value":-6809.114,"timestamp":1474798242638}'
b'{"value":-6803.641,"timestamp":1474798243649}'
b'{"value":-6797.424,"timestamp":1474798244632}'
b'{"value":-6799.942,"timestamp":1474798245671}'
b'{"value":-6802.96,"timestamp":1474798246665}'
b'{"value":-6801.246,"timestamp":1474798247680}'
b'{"value":-6799.981,"timestamp":1474798248668}'
b'{"value":-6795.606,"timestamp":1474798249680}'
b'{"value":-6787.396,"timestamp":1474798250665}'
b'{"value":-6787.422,"timestamp":1474798251664}'
b'{"value":-6791.931,"timestamp":1474798252663}'
b'{"value":-6793.457,"timestamp":1474798253674}'
b'{"value":-6793.418,"timestamp":1474798254673}'
b'{"value":-6789.042,"timestamp":1474798255670}'
b'{"value":-6783.047,"timestamp":1474798256665}'
b'{"value":-6781.934,"timestamp":1474798257668}'
b'{"value":-6785.646,"timestamp":1474798258684}'
b'{"value":-6786.312,"timestamp":1474798259670}'
b'{"value":-6784.29,"timestamp":1474798260671}'
b'{"value":-6780.723,"timestamp":1474798261668}'
b'{"value":-6772.124,"timestamp":1474798262672}'
b'{"value":-6769.892,"timestamp":1474798263668}'
b'{"value":-6773.629,"timestamp":1474798264672}'
b'{"value":-6773.292,"timestamp":1474798265668}'
b'{"value":-6768.846,"timestamp":1474798266671}'
b'{"value":-6763.064,"timestamp":1474798267671}'
b'{"value":-6756.583,"timestamp":1474798268670}'
b'{"value":-6754.41,"timestamp":1474798269669}'
b'{"value":-6760.729,"timestamp":1474798270672}'
b'{"value":-6764.621,"timestamp":1474798271675}'
b'{"value":-6765.56,"timestamp":1474798272673}'
b'{"value":-6765.192,"timestamp":1474798273673}'
b'{"value":-6758.808,"timestamp":1474798274674}'
b'{"value":-6755.541,"timestamp":1474798275674}'
b'{"value":-6761.644,"timestamp":1474798276675}'
b'{"value":-6766.634,"timestamp":1474798277675}'
b'{"value":-6766.112,"timestamp":1474798278679}'
b'{"value":-6762.672,"timestamp":1474798279676}'
b'{"value":-6753.107,"timestamp":1474798280680}'
b'{"value":-6746.837,"timestamp":1474798281677}'
b'{"value":-6751.108,"timestamp":1474798282677}'
b'{"value":-6752.225,"timestamp":1474798283676}'
b'{"value":-6751.782,"timestamp":1474798284680}'
b'{"value":-6747.782,"timestamp":1474798285678}'
b'{"value":-6740.291,"timestamp":1474798286679}'
b'{"value":-6735.264,"timestamp":1474798287678}'
b'{"value":-6738.053,"timestamp":1474798288683}'
b'{"value":-6741.859,"timestamp":1474798289679}'
b'{"value":-6743.015,"timestamp":1474798290691}'
b'{"value":-6743.81,"timestamp":1474798291680}'
b'{"value":-6738.106,"timestamp":1474798292681}'
b'{"value":-6734.969,"timestamp":1474798293720}'
b'{"value":-6744.098,"timestamp":1474798294705}'
b'{"value":-6751.507,"timestamp":1474798295707}'
b'{"value":-6753.492,"timestamp":1474798296791}'
b'{"value":-6756.127,"timestamp":1474798297741}'
b'{"value":-6755.706,"timestamp":1474798298738}'
b'{"value":-6754.686,"timestamp":1474798299785}'
b'{"value":-6761.177,"timestamp":1474798300738}'
b'{"value":-6768.046,"timestamp":1474798301743}'
b'{"value":-6769.003,"timestamp":1474798302737}'
b'{"value":-6766.989,"timestamp":1474798303825}'
b'{"value":-6758.251,"timestamp":1474798304776}'
b'{"value":-6746.977,"timestamp":1474798305787}'
b'{"value":-6742.695,"timestamp":1474798306784}'
b'{"value":-6739.585,"timestamp":1474798307774}'
b'{"value":-6734.095,"timestamp":1474798308785}'
b'{"value":-6728.362,"timestamp":1474798309774}'
b'{"value":-6715.253,"timestamp":1474798310783}'
b'{"value":-6702.562,"timestamp":1474798311776}'
b'{"value":-6701.179,"timestamp":1474798312785}'
b'{"value":-6701.319,"timestamp":1474798313782}'
b'{"value":-6696.896,"timestamp":1474798314783}'
b'{"value":-6691.374,"timestamp":1474798315779}'
b'{"value":-6681.775,"timestamp":1474798316780}'
b'{"value":-6669.95,"timestamp":1474798317779}'
b'{"value":-6669.013,"timestamp":1474798318791}'
b'{"value":-6671.239,"timestamp":1474798319777}'
b'{"value":-6667.293,"timestamp":1474798320786}'
b'{"value":-6662.861,"timestamp":1474798321778}'
b'{"value":-6656.969,"timestamp":1474798322786}'
b'{"value":-6646.648,"timestamp":1474798323785}'
b'{"value":-6642.619,"timestamp":1474798324784}'
b'{"value":-6645.528,"timestamp":1474798325780}'
b'{"value":-6645.817,"timestamp":1474798326783}'
b'{"value":-6642.354,"timestamp":1474798327780}'
b'{"value":-6635.914,"timestamp":1474798328786}'
b'{"value":-6628.659,"timestamp":1474798329779}'
b'{"value":-6623.939,"timestamp":1474798330781}'
b'{"value":-6622.432,"timestamp":1474798331779}'
b'{"value":-6626.037,"timestamp":1474798332784}'
b'{"value":-6623.235,"timestamp":1474798333792}'
b'{"value":-6617.467,"timestamp":1474798334783}'
b'{"value":-6607.138,"timestamp":1474798335786}'
b'{"value":-6605.062,"timestamp":1474798336799}'
b'{"value":-6606.795,"timestamp":1474798337788}'
b'{"value":-6610.735,"timestamp":1474798338812}'
b'{"value":-6608.795,"timestamp":1474798339795}'
b'{"value":-6606.972,"timestamp":1474798340804}'
b'{"value":-6602.003,"timestamp":1474798341791}'
b'{"value":-6599.267,"timestamp":1474798342800}'
b'{"value":-6600.141,"timestamp":1474798343796}'
b'{"value":-6605.875,"timestamp":1474798344817}'
b'{"value":-6606.724,"timestamp":1474798345794}'
b'{"value":-6605.245,"timestamp":1474798346803}'
b'{"value":-6597.418,"timestamp":1474798347810}'
b'{"value":-6592.89,"timestamp":1474798348806}'
b'{"value":-6602.355,"timestamp":1474798349806}'
b'{"value":-6608.182,"timestamp":1474798350798}'
b'{"value":-6607.719,"timestamp":1474798351828}'
b'{"value":-6605.757,"timestamp":1474798352862}'
b'{"value":-6600.779,"timestamp":1474798353815}'
b'{"value":-6596.266,"timestamp":1474798354809}'
b'{"value":-6597.613,"timestamp":1474798355801}'
b'{"value":-6600.207,"timestamp":1474798356799}'
b'{"value":-6598.36,"timestamp":1474798357824}'
b'{"value":-6597.978,"timestamp":1474798358801}'
b'{"value":-6589.618,"timestamp":1474798359822}'
b'{"value":-6583.231,"timestamp":1474798360800}'
b'{"value":-6591.137,"timestamp":1474798361817}'
b'{"value":-6596.525,"timestamp":1474798362800}'
b'{"value":-6600.143,"timestamp":1474798363832}'
b'{"value":-6602.73,"timestamp":1474798364804}'
b'{"value":-6600.06,"timestamp":1474798365821}'
b'{"value":-6597.619,"timestamp":1474798366811}'
b'{"value":-6601.266,"timestamp":1474798367822}'
b'{"value":-6606.889,"timestamp":1474798368807}'
b'{"value":-6611.109,"timestamp":1474798369833}'
b'{"value":-6612.464,"timestamp":1474798370803}'
b'{"value":-6604.419,"timestamp":1474798371822}'
b'{"value":-6598.762,"timestamp":1474798372805}'
b'{"value":-6607.754,"timestamp":1474798373827}'
b'{"value":-6615.047,"timestamp":1474798374822}'
b'{"value":-6615.512,"timestamp":1474798375818}'
b'{"value":-6617.65,"timestamp":1474798376810}'
b'{"value":-6613.683,"timestamp":1474798377840}'
b'{"value":-6610.596,"timestamp":1474798378814}'
b'{"value":-6613.165,"timestamp":1474798379827}'
b'{"value":-6619.762,"timestamp":1474798380821}'
b'{"value":-6622.25,"timestamp":1474798381832}'
b'{"value":-6623.363,"timestamp":1474798382816}'
b'{"value":-6615.977,"timestamp":1474798383839}'
b'{"value":-6610.896,"timestamp":1474798384817}'
b'{"value":-6618.417,"timestamp":1474798385830}'
b'{"value":-6626.945,"timestamp":1474798386822}'
b'{"value":-6626.028,"timestamp":1474798387831}'
b'{"value":-6626.896,"timestamp":1474798388831}'
b'{"value":-6547.204,"timestamp":1474798389835}'
b'{"value":-6258.299,"timestamp":1474798390826}'
b'{"value":-6297.996,"timestamp":1474798391838}'
b'{"value":-6414.595,"timestamp":1474798392826}'
b'{"value":-6544.804,"timestamp":1474798393840}'
b'{"value":-6625.394,"timestamp":1474798394820}'
b'{"value":-6619.878,"timestamp":1474798395833}'
b'{"value":-6617.11,"timestamp":1474798396823}'
b'{"value":-6619.354,"timestamp":1474798397833}'
b'{"value":-6626.759,"timestamp":1474798398823}'
b'{"value":-6629.146,"timestamp":1474798399837}'
b'{"value":-6628.126,"timestamp":1474798400819}'
b'{"value":-6623.768,"timestamp":1474798401834}'
b'{"value":-6618.684,"timestamp":1474798402822}'
b'{"value":-6612.156,"timestamp":1474798403835}'
b'{"value":-6618.326,"timestamp":1474798404866}'
b'{"value":-6615.19,"timestamp":1474798405826}'
b'{"value":-6612.711,"timestamp":1474798406828}'
b'{"value":-6605.658,"timestamp":1474798407839}'
b'{"value":-6593.848,"timestamp":1474798408872}'
b'{"value":-6591.021,"timestamp":1474798409850}'
b'{"value":-6597.41,"timestamp":1474798410868}'
b'{"value":-6595.043,"timestamp":1474798411851}'
b'{"value":-6593.966,"timestamp":1474798412865}'
b'{"value":-6587.206,"timestamp":1474798413858}'
b'{"value":-6580.909,"timestamp":1474798414865}'
b'{"value":-6574.256,"timestamp":1474798415860}'
b'{"value":-6573.545,"timestamp":1474798416860}'
b'{"value":-6573.556,"timestamp":1474798417879}'
b'{"value":-6572.06,"timestamp":1474798418866}'
b'{"value":-6564.646,"timestamp":1474798419863}'
b'{"value":-6555.011,"timestamp":1474798420914}'
b'{"value":-6544.38,"timestamp":1474798421852}'
b'{"value":-6547.135,"timestamp":1474798422864}'
b'{"value":-6549.255,"timestamp":1474798423857}'
b'{"value":-6544.471,"timestamp":1474798424863}'
b'{"value":-6540.02,"timestamp":1474798425854}'
b'{"value":-6534.897,"timestamp":1474798426865}'
b'{"value":-6527.725,"timestamp":1474798427956}'
b'{"value":-6528.548,"timestamp":1474798428906}'
b'{"value":-6525.458,"timestamp":1474798429899}'
b'{"value":-6524.018,"timestamp":1474798430885}'
b'{"value":-6523.515,"timestamp":1474798431926}'
b'{"value":-6513.544,"timestamp":1474798432895}'
b'{"value":-6505.733,"timestamp":1474798433902}'
b'{"value":-6508.533,"timestamp":1474798434884}'
b'{"value":-6511.315,"timestamp":1474798435894}'
b'{"value":-6507.44,"timestamp":1474798436944}'
b'{"value":-6506.587,"timestamp":1474798438056}'
b'{"value":-6497.76,"timestamp":1474798438910}'
b'{"value":-6490.035,"timestamp":1474798439924}'
b'{"value":-6489.016,"timestamp":1474798440911}'
b'{"value":-6490.682,"timestamp":1474798441929}'
b'{"value":-6491.802,"timestamp":1474798442916}'
b'{"value":-6487.748,"timestamp":1474798443927}'
b'{"value":-6483.677,"timestamp":1474798444915}'
b'{"value":-6478.071,"timestamp":1474798445926}'
b'{"value":-6484.75,"timestamp":1474798446914}'
b'{"value":-6487.537,"timestamp":1474798447924}'
b'{"value":-6488.72,"timestamp":1474798448946}'
b'{"value":-6492.278,"timestamp":1474798449913}'
b'{"value":-6494.722,"timestamp":1474798450969}'
b'{"value":-6491.985,"timestamp":1474798451952}'
b'{"value":-6497.871,"timestamp":1474798452949}'
b'{"value":-6506.205,"timestamp":1474798453940}'
b'{"value":-6509.519,"timestamp":1474798454960}'
b'{"value":-6512.506,"timestamp":1474798455940}'
b'{"value":-6508.657,"timestamp":1474798456962}'
b'{"value":-6503.021,"timestamp":1474798457940}'
b'{"value":-6504.09,"timestamp":1474798458954}'
b'{"value":-6514.077,"timestamp":1474798459936}'
b'{"value":-6518.906,"timestamp":1474798460961}'
b'{"value":-6523.17,"timestamp":1474798461942}'
b'{"value":-6521.379,"timestamp":1474798462954}'
b'{"value":-6521.571,"timestamp":1474798463946}'
b'{"value":-6521.337,"timestamp":1474798464960}'
b'{"value":-6526.794,"timestamp":1474798466009}'
b'{"value":-6530.672,"timestamp":1474798466989}'
b'{"value":-6531.577,"timestamp":1474798467993}'
b'{"value":-6530.488,"timestamp":1474798469028}'
b'{"value":-6525.652,"timestamp":1474798469984}'
b'{"value":-6528.748,"timestamp":1474798471000}'
b'{"value":-6535.798,"timestamp":1474798471984}'
b'{"value":-6539.05,"timestamp":1474798473006}'
b'{"value":-6542.982,"timestamp":1474798473989}'
b'{"value":-6539.174,"timestamp":1474798474994}'
b'{"value":-6537.711,"timestamp":1474798475980}'
b'{"value":-6534.208,"timestamp":1474798477041}'
b'{"value":-6539.65,"timestamp":1474798478011}'
b'{"value":-6543.738,"timestamp":1474798479038}'
b'{"value":-6542.902,"timestamp":1474798480008}'
b'{"value":-6540.494,"timestamp":1474798481032}'
b'{"value":-6534.571,"timestamp":1474798482012}'
b'{"value":-6532.274,"timestamp":1474798483016}'
b'{"value":-6540.235,"timestamp":1474798484012}'
b'{"value":-6545.51,"timestamp":1474798485025}'
b'{"value":-6546.706,"timestamp":1474798486017}'
b'{"value":-6548.921,"timestamp":1474798487022}'
b'{"value":-6548.762,"timestamp":1474798488019}'
b'{"value":-6548.229,"timestamp":1474798489026}'
b'{"value":-6555.979,"timestamp":1474798490055}'
b'{"value":-6563.633,"timestamp":1474798491048}'
b'{"value":-6565.892,"timestamp":1474798492054}'
b'{"value":-6568.031,"timestamp":1474798493045}'
b'{"value":-6561.034,"timestamp":1474798494068}'
b'{"value":-6559.996,"timestamp":1474798495048}'
b'{"value":-6572.574,"timestamp":1474798496064}'
b'{"value":-6580.231,"timestamp":1474798497049}'
b'{"value":-6583.123,"timestamp":1474798498058}'
b'{"value":-6584.598,"timestamp":1474798499051}'
b'{"value":-6582.081,"timestamp":1474798500051}'
b'{"value":-6578.97,"timestamp":1474798501048}'
b'{"value":-6584.329,"timestamp":1474798502062}'
b'{"value":-6591.3,"timestamp":1474798503054}'
b'{"value":-6592.749,"timestamp":1474798504065}'
b'{"value":-6593.62,"timestamp":1474798505051}'
b'{"value":-6587.963,"timestamp":1474798506061}'
b'{"value":-6582.367,"timestamp":1474798507100}'
b'{"value":-6591.53,"timestamp":1474798508043}'
b'{"value":-6601.92,"timestamp":1474798509053}'
b'{"value":-6599.245,"timestamp":1474798510038}'
b'{"value":-6604.528,"timestamp":1474798511059}'
b'{"value":-6602.05,"timestamp":1474798512049}'
b'{"value":-6599.749,"timestamp":1474798513051}'
b'{"value":-6601.448,"timestamp":1474798514043}'
b'{"value":-6606.597,"timestamp":1474798515086}'
b'{"value":-6606.785,"timestamp":1474798516051}'
b'{"value":-6609.189,"timestamp":1474798517048}'
b'{"value":-6605.46,"timestamp":1474798518047}'
b'{"value":-6596.226,"timestamp":1474798519064}'
b'{"value":-6600.616,"timestamp":1474798520044}'
b'{"value":-6607.935,"timestamp":1474798521056}'
b'{"value":-6610.253,"timestamp":1474798522051}'
b'{"value":-6607.654,"timestamp":1474798523064}'
b'{"value":-6606.271,"timestamp":1474798524045}'
b'{"value":-6603.134,"timestamp":1474798525067}'
b'{"value":-6602.945,"timestamp":1474798526048}'
b'{"value":-6607.175,"timestamp":1474798527068}'
b'{"value":-6604.683,"timestamp":1474798528064}'
b'{"value":-6604.31,"timestamp":1474798529181}'
b'{"value":-6599.113,"timestamp":1474798530109}'
b'{"value":-6587.211,"timestamp":1474798531126}'
b'{"value":-6586.161,"timestamp":1474798532113}'
b'{"value":-6595.056,"timestamp":1474798533115}'
b'{"value":-6596.177,"timestamp":1474798534158}'
b'{"value":-6595.046,"timestamp":1474798535107}'
b'{"value":-6592.363,"timestamp":1474798536115}'
b'{"value":-6588.261,"timestamp":1474798537104}'
b'{"value":-6585.609,"timestamp":1474798538121}'
b'{"value":-6589.949,"timestamp":1474798539150}'
b'{"value":-6592.019,"timestamp":1474798540112}'
b'{"value":-6592.899,"timestamp":1474798541118}'
b'{"value":-6593.686,"timestamp":1474798542110}'
b'{"value":-6589.625,"timestamp":1474798543120}'
b'{"value":-6587.413,"timestamp":1474798544114}'
b'{"value":-6598.044,"timestamp":1474798545122}'
b'{"value":-6599.433,"timestamp":1474798546111}'
b'{"value":-6598.262,"timestamp":1474798547124}'
b'{"value":-6600.996,"timestamp":1474798548114}'
b'{"value":-6386.652,"timestamp":1474798549147}'
b'{"value":-6122.067,"timestamp":1474798550125}'
b'{"value":-6202.859,"timestamp":1474798551120}'
b'{"value":-6313.617,"timestamp":1474798552120}'
b'{"value":-6548.231,"timestamp":1474798553127}'
b'{"value":-6611.084,"timestamp":1474798554122}'
b'{"value":-6608.548,"timestamp":1474798555134}'
b'{"value":-6611.521,"timestamp":1474798556121}'
b'{"value":-6629.529,"timestamp":1474798557124}'
b'{"value":-6643.965,"timestamp":1474798558130}'
b'{"value":-6650.75,"timestamp":1474798559126}'
b'{"value":-6655.331,"timestamp":1474798560133}'
b'{"value":-6655.751,"timestamp":1474798561130}'
b'{"value":-6654.214,"timestamp":1474798562128}'
b'{"value":-6673.037,"timestamp":1474798563139}'
b'{"value":-6683.955,"timestamp":1474798564125}'
b'{"value":-6693.477,"timestamp":1474798565140}'
b'{"value":-6699.058,"timestamp":1474798566133}'
b'{"value":-6703.6,"timestamp":1474798567133}'
b'{"value":-6703.723,"timestamp":1474798568130}'
b'{"value":-6715.96,"timestamp":1474798569125}'
b'{"value":-6724.58,"timestamp":1474798570140}'
b'{"value":-6733.237,"timestamp":1474798571125}'
b'{"value":-6741.403,"timestamp":1474798572142}'
b'{"value":-6739.271,"timestamp":1474798573133}'
b'{"value":-6735.524,"timestamp":1474798574144}'
b'{"value":-6749.604,"timestamp":1474798575136}'
b'{"value":-6765.141,"timestamp":1474798576142}'
b'{"value":-6767.287,"timestamp":1474798577130}'
b'{"value":-6776.292,"timestamp":1474798578183}'
b'{"value":-6776.095,"timestamp":1474798579130}'
b'{"value":-6774.205,"timestamp":1474798580140}'
b'{"value":-6778.5,"timestamp":1474798581140}'
b'{"value":-6786.855,"timestamp":1474798582138}'
b'{"value":-6795.021,"timestamp":1474798583133}'
b'{"value":-6796.498,"timestamp":1474798584139}'
b'{"value":-6794.177,"timestamp":1474798585133}'
b'{"value":-6789.486,"timestamp":1474798586139}'
b'{"value":-6794.958,"timestamp":1474798587134}'
b'{"value":-6806.86,"timestamp":1474798588155}'
b'{"value":-6804.573,"timestamp":1474798589135}'
b'{"value":-6804.313,"timestamp":1474798590167}'
b'{"value":-6802.549,"timestamp":1474798591149}'
b'{"value":-6796.172,"timestamp":1474798592152}'
b'{"value":-6792.685,"timestamp":1474798593134}'
b'{"value":-6796.788,"timestamp":1474798594159}'
b'{"value":-6800.94,"timestamp":1474798595141}'
b'{"value":-6798.158,"timestamp":1474798596152}'
b'{"value":-6797.194,"timestamp":1474798597187}'
b'{"value":-6786.81,"timestamp":1474798598182}'
b'{"value":-6787.492,"timestamp":1474798599185}'
b'{"value":-6793.057,"timestamp":1474798600185}'
b'{"value":-6792.337,"timestamp":1474798601182}'
b'{"value":-6791.866,"timestamp":1474798602258}'
b'{"value":-6786.205,"timestamp":1474798603188}'
b'{"value":-6776.783,"timestamp":1474798604200}'
b'{"value":-6771.216,"timestamp":1474798605191}'
b'{"value":-6776.403,"timestamp":1474798606197}'
b'{"value":-6779.639,"timestamp":1474798607193}'
b'{"value":-6777.33,"timestamp":1474798608198}'
b'{"value":-6773.521,"timestamp":1474798609193}'
b'{"value":-6766.907,"timestamp":1474798610192}'
b'{"value":-6764.16,"timestamp":1474798611233}'
b'{"value":-6770.712,"timestamp":1474798612188}'
b'{"value":-6768.891,"timestamp":1474798613198}'
b'{"value":-6769.021,"timestamp":1474798614192}'
b'{"value":-6767.342,"timestamp":1474798615192}'
b'{"value":-6761.164,"timestamp":1474798616197}'
b'{"value":-6754.646,"timestamp":1474798617194}'
b'{"value":-6759.34,"timestamp":1474798618199}'
b'{"value":-6762.274,"timestamp":1474798619192}'
b'{"value":-6761.615,"timestamp":1474798620203}'
b'{"value":-6760.064,"timestamp":1474798621194}'
b'{"value":-6753.907,"timestamp":1474798622197}'
b'{"value":-6751.006,"timestamp":1474798623208}'
b'{"value":-6757.054,"timestamp":1474798624212}'
b'{"value":-6761.894,"timestamp":1474798625198}'
b'{"value":-6763.317,"timestamp":1474798626201}'
b'{"value":-6762.227,"timestamp":1474798627201}'
b'{"value":-6759.232,"timestamp":1474798628200}'
b'{"value":-6755.349,"timestamp":1474798629198}'
b'{"value":-6760.647,"timestamp":1474798630280}'
b'{"value":-6764.475,"timestamp":1474798631224}'
b'{"value":-6770.46,"timestamp":1474798632224}'
b'{"value":-6772.276,"timestamp":1474798633219}'
b'{"value":-6767.712,"timestamp":1474798634224}'
b'{"value":-6762.176,"timestamp":1474798635223}'
b'{"value":-6771.814,"timestamp":1474798636227}'
b'{"value":-6778.449,"timestamp":1474798637222}'
b'{"value":-6782.661,"timestamp":1474798638229}'
b'{"value":-6782.571,"timestamp":1474798639223}'
b'{"value":-6776.435,"timestamp":1474798640231}'
b'{"value":-6774.659,"timestamp":1474798641226}'
b'{"value":-6782.886,"timestamp":1474798642233}'
b'{"value":-6789.479,"timestamp":1474798643228}'
b'{"value":-6793.43,"timestamp":1474798644235}'
b'{"value":-6798.295,"timestamp":1474798645236}'
b'{"value":-6794.391,"timestamp":1474798646278}'
b'{"value":-6790.616,"timestamp":1474798647231}'
b'{"value":-6797.397,"timestamp":1474798648230}'
b'{"value":-6802.829,"timestamp":1474798649226}'
b'{"value":-6804.27,"timestamp":1474798650233}'
b'{"value":-6807.111,"timestamp":1474798651271}'
b'{"value":-6801.842,"timestamp":1474798652235}'
b'{"value":-6794.854,"timestamp":1474798653233}'
b'{"value":-6794.57,"timestamp":1474798654233}'
b'{"value":-6797.778,"timestamp":1474798655234}'
b'{"value":-6797.588,"timestamp":1474798656240}'
b'{"value":-6799.484,"timestamp":1474798657231}'
b'{"value":-6794.245,"timestamp":1474798658235}'
b'{"value":-6784.05,"timestamp":1474798659232}'
b'{"value":-6785.354,"timestamp":1474798660247}'
b'{"value":-6789.582,"timestamp":1474798661231}'
b'{"value":-6783.414,"timestamp":1474798662237}'
b'{"value":-6782.761,"timestamp":1474798663244}'
b'{"value":-6778.311,"timestamp":1474798664235}'
b'{"value":-6770.083,"timestamp":1474798665239}'
b'{"value":-6765.23,"timestamp":1474798666288}'
b'{"value":-6766.548,"timestamp":1474798667237}'
b'{"value":-6768.112,"timestamp":1474798668245}'
b'{"value":-6768.257,"timestamp":1474798669238}'
b'{"value":-6762.304,"timestamp":1474798670253}'
b'{"value":-6753.669,"timestamp":1474798671249}'
b'{"value":-6752.387,"timestamp":1474798672248}'
b'{"value":-6756.886,"timestamp":1474798673239}'
b'{"value":-6757.21,"timestamp":1474798674245}'
b'{"value":-6755.193,"timestamp":1474798675256}'
b'{"value":-6751.316,"timestamp":1474798676240}'
b'{"value":-6743.326,"timestamp":1474798677248}'
b'{"value":-6734.386,"timestamp":1474798678243}'
b'{"value":-6732.852,"timestamp":1474798679248}'
b'{"value":-6736.525,"timestamp":1474798680244}'
b'{"value":-6732.218,"timestamp":1474798681262}'
b'{"value":-6730.519,"timestamp":1474798682244}'
b'{"value":-6718.414,"timestamp":1474798683251}'
b'{"value":-6712.647,"timestamp":1474798684245}'
b'{"value":-6716.229,"timestamp":1474798685266}'
b'{"value":-6717.876,"timestamp":1474798686244}'
b'{"value":-6714.794,"timestamp":1474798687253}'
b'{"value":-6709.384,"timestamp":1474798688247}'
b'{"value":-6702.187,"timestamp":1474798689257}'
b'{"value":-6693.366,"timestamp":1474798690246}'
b'{"value":-6695.279,"timestamp":1474798691276}'
b'{"value":-6698.533,"timestamp":1474798692265}'
b'{"value":-6696.027,"timestamp":1474798693273}'
b'{"value":-6695.829,"timestamp":1474798694264}'
b'{"value":-6687.113,"timestamp":1474798695270}'
b'{"value":-6680.751,"timestamp":1474798696267}'
b'{"value":-6688.494,"timestamp":1474798697275}'
b'{"value":-6692.722,"timestamp":1474798698265}'
b'{"value":-6692.034,"timestamp":1474798699316}'
b'{"value":-6690.988,"timestamp":1474798700309}'
b'{"value":-6686.847,"timestamp":1474798701338}'
b'{"value":-6682.241,"timestamp":1474798702311}'
b'{"value":-6681.674,"timestamp":1474798703319}'
b'{"value":-6685.928,"timestamp":1474798704360}'
b'{"value":-6687.242,"timestamp":1474798705353}'
b'{"value":-6688.164,"timestamp":1474798706358}'
b'{"value":-6684.905,"timestamp":1474798707351}'
b'{"value":-6677.605,"timestamp":1474798708358}'
b'{"value":-6687.744,"timestamp":1474798709356}'
b'{"value":-6690.438,"timestamp":1474798710361}'
b'{"value":-6689.654,"timestamp":1474798711390}'
b'{"value":-6691.51,"timestamp":1474798712384}'
b'{"value":-6691.243,"timestamp":1474798713395}'
b'{"value":-6686.986,"timestamp":1474798714385}'
b'{"value":-6688.924,"timestamp":1474798715388}'
b'{"value":-6695.677,"timestamp":1474798716386}'
b'{"value":-6702.311,"timestamp":1474798717392}'
b'{"value":-6704.472,"timestamp":1474798718386}'
b'{"value":-6700.926,"timestamp":1474798719392}'
b'{"value":-6697.02,"timestamp":1474798720388}'
b'{"value":-6707.335,"timestamp":1474798721391}'
b'{"value":-6716.61,"timestamp":1474798722384}'
b'{"value":-6717.807,"timestamp":1474798723395}'
b'{"value":-6724.35,"timestamp":1474798724391}'
b'{"value":-6727.219,"timestamp":1474798725399}'
b'{"value":-6725.174,"timestamp":1474798726386}'
b'{"value":-6728.162,"timestamp":1474798727394}'
b'{"value":-6736.084,"timestamp":1474798728400}'
b'{"value":-6746.622,"timestamp":1474798729392}'
b'{"value":-6752.185,"timestamp":1474798730398}'
b'{"value":-6754.729,"timestamp":1474798731549}'
b'{"value":-6749.47,"timestamp":1474798732532}'
b'{"value":-6758.974,"timestamp":1474798733498}'
b'{"value":-6771.534,"timestamp":1474798734487}'
b'{"value":-6774.678,"timestamp":1474798735498}'
b'{"value":-6778.254,"timestamp":1474798736486}'
b'{"value":-6777.81,"timestamp":1474798737486}'
b'{"value":-6774.039,"timestamp":1474798738531}'
b'{"value":-6775.267,"timestamp":1474798739484}'
b'{"value":-6782.722,"timestamp":1474798740489}'
b'{"value":-6789.317,"timestamp":1474798741484}'
b'{"value":-6790.924,"timestamp":1474798742486}'
b'{"value":-6790.304,"timestamp":1474798743488}'
b'{"value":-6784.776,"timestamp":1474798744487}'
b'{"value":-6786.066,"timestamp":1474798745488}'
b'{"value":-6790.778,"timestamp":1474798746493}'
b'{"value":-6788.45,"timestamp":1474798747492}'
b'{"value":-6786.646,"timestamp":1474798748499}'
b'{"value":-6785.72,"timestamp":1474798749495}'
b'{"value":-6776.786,"timestamp":1474798750500}'
b'{"value":-6776.331,"timestamp":1474798751496}'
b'{"value":-6782.64,"timestamp":1474798752495}'
b'{"value":-6789.277,"timestamp":1474798753495}'
b'{"value":-6789.167,"timestamp":1474798754494}'
b'{"value":-6788.827,"timestamp":1474798755503}'
b'{"value":-6784.202,"timestamp":1474798756498}'
b'{"value":-6782.318,"timestamp":1474798757501}'
b'{"value":-6784.779,"timestamp":1474798758494}'
b'{"value":-6788.417,"timestamp":1474798759506}'
b'{"value":-6789.966,"timestamp":1474798760493}'
b'{"value":-6788.818,"timestamp":1474798761506}'
b'{"value":-6602.233,"timestamp":1474798762494}'
b'{"value":-6373.076,"timestamp":1474798763500}'
b'{"value":-6404.167,"timestamp":1474798764495}'
b'{"value":-6713.376,"timestamp":1474798765545}'
b'{"value":-6778.64,"timestamp":1474798766494}'
b'{"value":-6778.1,"timestamp":1474798767499}'
b'{"value":-6771.228,"timestamp":1474798768495}'
b'{"value":-6765.993,"timestamp":1474798769500}'
b'{"value":-6772.616,"timestamp":1474798770495}'
b'{"value":-6775.022,"timestamp":1474798771500}'
b'{"value":-6773.892,"timestamp":1474798772537}'
b'{"value":-6772.667,"timestamp":1474798773499}'
b'{"value":-6766.281,"timestamp":1474798774499}'
b'{"value":-6761.26,"timestamp":1474798775504}'
b'{"value":-6760.803,"timestamp":1474798776500}'
b'{"value":-6765.842,"timestamp":1474798777509}'
b'{"value":-6763.859,"timestamp":1474798778504}'
b'{"value":-6765.808,"timestamp":1474798779507}'
b'{"value":-6758.837,"timestamp":1474798780503}'
b'{"value":-6751.562,"timestamp":1474798781509}'
b'{"value":-6758.558,"timestamp":1474798782507}'
b'{"value":-6763.054,"timestamp":1474798783509}'
b'{"value":-6757.41,"timestamp":1474798784508}'
b'{"value":-6758.008,"timestamp":1474798785509}'
b'{"value":-6751.583,"timestamp":1474798786508}'
b'{"value":-6747.202,"timestamp":1474798787511}'
b'{"value":-6744.022,"timestamp":1474798788509}'
b'{"value":-6749.66,"timestamp":1474798789513}'
b'{"value":-6751.086,"timestamp":1474798790511}'
b'{"value":-6751.6,"timestamp":1474798791514}'
b'{"value":-6750.737,"timestamp":1474798792511}'
b'{"value":-6742.553,"timestamp":1474798793526}'
b'{"value":-6742.747,"timestamp":1474798794517}'
b'{"value":-6748.2,"timestamp":1474798795518}'
b'{"value":-6747.035,"timestamp":1474798796516}'
b'{"value":-6746.344,"timestamp":1474798797520}'
b'{"value":-6744.995,"timestamp":1474798798516}'
b'{"value":-6741.84,"timestamp":1474798799521}'
b'{"value":-6737.256,"timestamp":1474798800514}'
b'{"value":-6743.638,"timestamp":1474798801519}'
b'{"value":-6747.377,"timestamp":1474798802555}'
b'{"value":-6750.812,"timestamp":1474798803524}'
b'{"value":-6746.969,"timestamp":1474798804531}'
b'{"value":-6741.531,"timestamp":1474798805535}'
b'{"value":-6743.169,"timestamp":1474798806536}'
b'{"value":-6749.266,"timestamp":1474798807527}'
b'{"value":-6752.833,"timestamp":1474798808530}'
b'{"value":-6753.904,"timestamp":1474798809528}'
b'{"value":-6756.206,"timestamp":1474798810528}'
b'{"value":-6747.205,"timestamp":1474798811527}'
b'{"value":-6742.995,"timestamp":1474798812610}'
b'{"value":-6750.715,"timestamp":1474798813542}'
b'{"value":-6755.573,"timestamp":1474798814536}'
b'{"value":-6755.643,"timestamp":1474798815532}'
b'{"value":-6756.822,"timestamp":1474798816537}'
b'{"value":-6747.28,"timestamp":1474798817538}'
b'{"value":-6743.812,"timestamp":1474798818542}'
b'{"value":-6751.063,"timestamp":1474798819536}'
b'{"value":-6749.882,"timestamp":1474798820540}'
b'{"value":-6747.902,"timestamp":1474798821536}'
b'{"value":-6749.051,"timestamp":1474798822540}'
b'{"value":-6738.202,"timestamp":1474798823549}'
b'{"value":-6730.953,"timestamp":1474798824536}'
b'{"value":-6738.249,"timestamp":1474798825544}'
b'{"value":-6743.096,"timestamp":1474798826561}'
b'{"value":-6747.143,"timestamp":1474798827538}'
b'{"value":-6742.554,"timestamp":1474798828559}'
b'{"value":-6739.818,"timestamp":1474798829539}'
b'{"value":-6738.96,"timestamp":1474798830577}'
b'{"value":-6743.752,"timestamp":1474798831542}'
b'{"value":-6746.285,"timestamp":1474798832549}'
b'{"value":-6747.061,"timestamp":1474798833577}'
b'{"value":-6749.259,"timestamp":1474798834549}'
b'{"value":-6748.677,"timestamp":1474798835564}'
b'{"value":-6740.099,"timestamp":1474798836557}'
b'{"value":-6743.03,"timestamp":1474798837555}'
b'{"value":-6750.143,"timestamp":1474798838567}'
b'{"value":-6751.88,"timestamp":1474798839554}'
b'{"value":-6753.526,"timestamp":1474798840570}'
b'{"value":-6744.548,"timestamp":1474798841558}'
b'{"value":-6737.788,"timestamp":1474798842563}'
b'{"value":-6742.385,"timestamp":1474798843575}'
b'{"value":-6745.63,"timestamp":1474798844557}'
b'{"value":-6739.892,"timestamp":1474798845560}'
b'{"value":-6737.493,"timestamp":1474798846559}'
b'{"value":-6733.215,"timestamp":1474798847566}'
b'{"value":-6726.298,"timestamp":1474798848573}'
b'{"value":-6730.063,"timestamp":1474798849562}'
b'{"value":-6737.444,"timestamp":1474798850561}'
b'{"value":-6739.543,"timestamp":1474798851563}'
b'{"value":-6741.363,"timestamp":1474798852565}'
b'{"value":-6736.641,"timestamp":1474798853591}'
b'{"value":-6733.184,"timestamp":1474798854566}'
b'{"value":-6738.414,"timestamp":1474798855570}'
b'{"value":-6745.034,"timestamp":1474798856595}'
b'{"value":-6746.742,"timestamp":1474798857569}'
b'{"value":-6751.366,"timestamp":1474798858590}'
b'{"value":-6749.47,"timestamp":1474798859566}'
b'{"value":-6745.385,"timestamp":1474798860583}'
b'{"value":-6747.317,"timestamp":1474798861565}'
b'{"value":-6754.227,"timestamp":1474798862586}'
b'{"value":-6760.474,"timestamp":1474798863570}'
b'{"value":-6762.738,"timestamp":1474798864576}'
b'{"value":-6763.283,"timestamp":1474798865564}'
b'{"value":-6759.326,"timestamp":1474798866583}'
b'{"value":-6765.466,"timestamp":1474798867565}'
b'{"value":-6774.056,"timestamp":1474798868599}'
b'{"value":-6777.182,"timestamp":1474798869566}'
b'{"value":-6780.233,"timestamp":1474798870595}'
b'{"value":-6780.784,"timestamp":1474798871575}'
b'{"value":-6772.619,"timestamp":1474798872580}'
b'{"value":-6775.022,"timestamp":1474798873596}'
b'{"value":-6783.01,"timestamp":1474798874623}'
b'{"value":-6788.701,"timestamp":1474798875583}'
b'{"value":-6791.76,"timestamp":1474798876592}'
b'{"value":-6787.77,"timestamp":1474798877620}'
b'{"value":-6782.244,"timestamp":1474798878607}'
b'{"value":-6782.972,"timestamp":1474798879619}'
b'{"value":-6790.009,"timestamp":1474798880603}'
b'{"value":-6791.947,"timestamp":1474798881620}'
b'{"value":-6793.031,"timestamp":1474798882605}'
b'{"value":-6795.64,"timestamp":1474798883640}'
b'{"value":-6788.541,"timestamp":1474798884608}'
b'{"value":-6785.889,"timestamp":1474798885625}'
b'{"value":-6793.192,"timestamp":1474798886611}'
b'{"value":-6799.246,"timestamp":1474798887628}'
b'{"value":-6799.681,"timestamp":1474798888628}'
b'{"value":-6801.447,"timestamp":1474798889622}'
b'{"value":-6793.374,"timestamp":1474798890619}'
b'{"value":-6790.824,"timestamp":1474798891623}'
b'{"value":-6797.282,"timestamp":1474798892618}'
b'{"value":-6800.316,"timestamp":1474798893733}'
b'{"value":-6801.843,"timestamp":1474798894654}'
b'{"value":-6799.687,"timestamp":1474798895702}'
b'{"value":-6793.705,"timestamp":1474798896648}'
b'{"value":-6791.259,"timestamp":1474798897668}'
b'{"value":-6794.089,"timestamp":1474798898655}'
b'{"value":-6797.136,"timestamp":1474798899667}'
b'{"value":-6799.665,"timestamp":1474798900699}'
b'{"value":-6800.001,"timestamp":1474798901661}'
b'{"value":-6794.69,"timestamp":1474798902684}'
b'{"value":-6791.34,"timestamp":1474798903668}'
b'{"value":-6800.403,"timestamp":1474798904675}'
b'{"value":-6806.861,"timestamp":1474798905731}'
b'{"value":-6808.553,"timestamp":1474798906720}'
b'{"value":-6811.762,"timestamp":1474798907731}'
b'{"value":-6806.896,"timestamp":1474798908709}'
b'{"value":-6801.853,"timestamp":1474798909731}'
b'{"value":-6804.983,"timestamp":1474798910703}'
b'{"value":-6810.503,"timestamp":1474798911739}'
b'{"value":-6812.814,"timestamp":1474798912705}'
b'{"value":-6812.069,"timestamp":1474798913739}'
b'{"value":-6806.282,"timestamp":1474798914752}'
b'{"value":-6800.59,"timestamp":1474798915713}'
b'{"value":-6806.837,"timestamp":1474798916721}'
b'{"value":-6813.872,"timestamp":1474798917715}'
b'{"value":-6815.891,"timestamp":1474798918716}'
b'{"value":-6814.671,"timestamp":1474798919721}'
b'{"value":-6737.249,"timestamp":1474798920702}'
b'{"value":-6502.281,"timestamp":1474798921767}'
b'{"value":-6428.324,"timestamp":1474798922703}'
b'{"value":-6339.153,"timestamp":1474798923738}'
b'{"value":-6597.104,"timestamp":1474798924713}'
b'{"value":-6805.713,"timestamp":1474798925734}'
b'{"value":-6801.279,"timestamp":1474798926707}'
b'{"value":-6798.363,"timestamp":1474798927730}'
b'{"value":-6797.673,"timestamp":1474798928781}'
b'{"value":-6806.111,"timestamp":1474798929744}'
b'{"value":-6813.881,"timestamp":1474798930792}'
b'{"value":-6813.804,"timestamp":1474798931753}'
b'{"value":-6808.924,"timestamp":1474798932771}'
b'{"value":-6803.858,"timestamp":1474798933747}'
b'{"value":-6802.158,"timestamp":1474798934776}'
b'{"value":-6806.9,"timestamp":1474798935747}'
b'{"value":-6805.799,"timestamp":1474798936765}'
b'{"value":-6806.323,"timestamp":1474798937756}'
b'{"value":-6807.42,"timestamp":1474798938770}'
b'{"value":-6799.592,"timestamp":1474798939753}'
b'{"value":-6794.106,"timestamp":1474798940777}'
b'{"value":-6800.569,"timestamp":1474798941753}'
b'{"value":-6803.374,"timestamp":1474798942773}'
b'{"value":-6803.688,"timestamp":1474798943750}'
b'{"value":-6803.172,"timestamp":1474798944822}'
b'{"value":-6797.239,"timestamp":1474798945757}'
b'{"value":-6793.411,"timestamp":1474798946774}'
b'{"value":-6801.527,"timestamp":1474798947751}'
b'{"value":-6805.677,"timestamp":1474798948777}'
b'{"value":-6806.902,"timestamp":1474798949755}'
b'{"value":-6807.701,"timestamp":1474798950776}'
b'{"value":-6802.317,"timestamp":1474798951761}'
b'{"value":-6799.7,"timestamp":1474798952775}'
b'{"value":-6802.581,"timestamp":1474798953776}'
b'{"value":-6808.881,"timestamp":1474798954784}'
b'{"value":-6808.882,"timestamp":1474798955780}'
b'{"value":-6808.907,"timestamp":1474798956780}'
b'{"value":-6801.01,"timestamp":1474798957820}'
b'{"value":-6799.1,"timestamp":1474798958775}'
b'{"value":-6806.173,"timestamp":1474798959842}'
b'{"value":-6807.9,"timestamp":1474798960791}'
b'{"value":-6804.563,"timestamp":1474798961792}'
b'{"value":-6803.306,"timestamp":1474798962787}'
b'{"value":-6796.968,"timestamp":1474798963800}'
b'{"value":-6790.061,"timestamp":1474798964865}'
b'{"value":-6795.707,"timestamp":1474798965820}'
b'{"value":-6796.632,"timestamp":1474798966832}'
b'{"value":-6794.439,"timestamp":1474798967862}'
b'{"value":-6790.906,"timestamp":1474798968827}'
b'{"value":-6781.917,"timestamp":1474798969876}'
b'{"value":-6778.555,"timestamp":1474798970846}'
b'{"value":-6783.604,"timestamp":1474798971848}'
b'{"value":-6785.619,"timestamp":1474798972845}'
b'{"value":-6784.702,"timestamp":1474798973857}'
b'{"value":-6784.862,"timestamp":1474798974846}'
b'{"value":-6780.458,"timestamp":1474798975876}'
b'{"value":-6776.477,"timestamp":1474798976846}'
b'{"value":-6779.938,"timestamp":1474798977854}'
b'{"value":-6787.442,"timestamp":1474798978884}'
b'{"value":-6789.083,"timestamp":1474798979857}'
b'{"value":-6789.506,"timestamp":1474798980876}'
b'{"value":-6788.694,"timestamp":1474798981872}'
b'{"value":-6781.921,"timestamp":1474798982878}'
b'{"value":-6790.368,"timestamp":1474798983884}'
b'{"value":-6800.68,"timestamp":1474798984880}'
b'{"value":-6802.947,"timestamp":1474798985864}'
b'{"value":-6804.39,"timestamp":1474798986867}'
b'{"value":-6809.822,"timestamp":1474798987908}'
b'{"value":-6803.439,"timestamp":1474798988863}'
b'{"value":-6813.681,"timestamp":1474798989914}'
b'{"value":-6821.726,"timestamp":1474798990870}'
b'{"value":-6827.82,"timestamp":1474798991882}'
b'{"value":-6833.203,"timestamp":1474798992863}'
b'{"value":-6833.83,"timestamp":1474798993887}'
b'{"value":-6831.927,"timestamp":1474798994948}'
b'{"value":-6836.256,"timestamp":1474798995895}'
b'{"value":-6845.085,"timestamp":1474798996893}'
b'{"value":-6849.588,"timestamp":1474798997875}'
b'{"value":-6850.433,"timestamp":1474798998893}'
b'{"value":-6850.317,"timestamp":1474798999881}'
b'{"value":-6846.8,"timestamp":1474799000887}'
b'{"value":-6849.121,"timestamp":1474799001875}'
b'{"value":-6857.727,"timestamp":1474799002895}'
b'{"value":-6864.917,"timestamp":1474799003882}'
b'{"value":-6863.574,"timestamp":1474799004885}'
b'{"value":-6860.16,"timestamp":1474799005879}'
b'{"value":-6854.048,"timestamp":1474799006883}'
b'{"value":-6856.71,"timestamp":1474799007874}'
b'{"value":-6863.27,"timestamp":1474799008895}'
b'{"value":-6861.624,"timestamp":1474799009876}'
b'{"value":-6861.461,"timestamp":1474799010891}'
b'{"value":-6861.234,"timestamp":1474799011880}'
b'{"value":-6854.649,"timestamp":1474799012888}'
b'{"value":-6853.814,"timestamp":1474799013881}'
b'{"value":-6860.694,"timestamp":1474799014888}'
b'{"value":-6863.677,"timestamp":1474799015940}'
b'{"value":-6864.708,"timestamp":1474799016909}'
b'{"value":-6863.058,"timestamp":1474799017928}'
b'{"value":-6855.818,"timestamp":1474799018913}'
b'{"value":-6853.435,"timestamp":1474799019928}'
b'{"value":-6862.908,"timestamp":1474799020911}'
b'{"value":-6862.504,"timestamp":1474799021934}'
b'{"value":-6865.729,"timestamp":1474799022965}'
b'{"value":-6868.709,"timestamp":1474799023933}'
b'{"value":-6865.704,"timestamp":1474799024944}'
b'{"value":-6859.944,"timestamp":1474799025927}'
b'{"value":-6869.181,"timestamp":1474799026977}'
b'{"value":-6876.444,"timestamp":1474799027923}'
b'{"value":-6876.711,"timestamp":1474799028948}'
b'{"value":-6881.66,"timestamp":1474799029931}'
b'{"value":-6879.782,"timestamp":1474799030946}'
b'{"value":-6875.505,"timestamp":1474799031930}'
b'{"value":-6888.282,"timestamp":1474799032942}'
b'{"value":-6893.889,"timestamp":1474799033929}'
b'{"value":-6898.834,"timestamp":1474799034952}'
b'{"value":-6902.66,"timestamp":1474799035973}'
b'{"value":-6896.88,"timestamp":1474799036941}'
b'{"value":-6897.297,"timestamp":1474799037939}'
b'{"value":-6904.849,"timestamp":1474799038936}'
b'{"value":-6913.354,"timestamp":1474799039934}'
b'{"value":-6912.587,"timestamp":1474799040948}'
b'{"value":-6916.599,"timestamp":1474799041934}'
b'{"value":-6911.685,"timestamp":1474799042964}'
b'{"value":-6908.847,"timestamp":1474799043934}'
b'{"value":-6918.625,"timestamp":1474799044954}'
b'{"value":-6926.917,"timestamp":1474799045942}'
b'{"value":-6927.12,"timestamp":1474799046950}'
b'{"value":-6929.196,"timestamp":1474799047940}'
b'{"value":-6927.132,"timestamp":1474799048952}'
b'{"value":-6925.184,"timestamp":1474799049937}'
b'{"value":-6929.251,"timestamp":1474799050950}'
b'{"value":-6937.547,"timestamp":1474799051991}'
b'{"value":-6940.888,"timestamp":1474799052938}'
b'{"value":-6943.354,"timestamp":1474799053949}'
b'{"value":-6939.729,"timestamp":1474799054942}'
b'{"value":-6937.032,"timestamp":1474799055959}'
b'{"value":-6944.623,"timestamp":1474799056988}'
b'{"value":-6952.505,"timestamp":1474799057950}'
b'{"value":-6954.287,"timestamp":1474799058961}'
b'{"value":-6955.915,"timestamp":1474799060006}'
b'{"value":-6954.642,"timestamp":1474799060957}'
b'{"value":-6950.021,"timestamp":1474799061974}'
b'{"value":-6952.41,"timestamp":1474799062949}'
b'{"value":-6957.099,"timestamp":1474799063964}'
b'{"value":-6965.15,"timestamp":1474799064950}'
b'{"value":-6966.692,"timestamp":1474799066015}'
b'{"value":-6965.144,"timestamp":1474799066999}'
b'{"value":-6959.956,"timestamp":1474799068016}'
b'{"value":-6964.134,"timestamp":1474799068988}'
b'{"value":-6972.851,"timestamp":1474799070009}'
b'{"value":-6974.983,"timestamp":1474799070988}'
b'{"value":-6973.204,"timestamp":1474799072002}'
b'{"value":-6975.498,"timestamp":1474799072991}'
b'{"value":-6968.764,"timestamp":1474799074013}'
b'{"value":-6969.604,"timestamp":1474799074993}'
b'{"value":-6974.844,"timestamp":1474799076021}'
b'{"value":-6980.279,"timestamp":1474799077003}'
b'{"value":-6982.688,"timestamp":1474799078008}'
b'{"value":-6978.853,"timestamp":1474799078996}'
b'{"value":-6971.386,"timestamp":1474799080009}'
b'{"value":-6974.223,"timestamp":1474799080992}'
b'{"value":-6980.229,"timestamp":1474799082016}'
b'{"value":-6983.675,"timestamp":1474799083000}'
b'{"value":-6983.96,"timestamp":1474799084010}'
b'{"value":-6980.85,"timestamp":1474799084995}'
b'{"value":-6974.796,"timestamp":1474799086044}'
b'{"value":-6969.888,"timestamp":1474799087005}'
b'{"value":-6975.835,"timestamp":1474799088050}'
b'{"value":-6981.716,"timestamp":1474799088999}'
b'{"value":-6980.66,"timestamp":1474799090031}'
b'{"value":-6976.192,"timestamp":1474799091008}'
b'{"value":-6969.683,"timestamp":1474799092037}'
b'{"value":-6966.414,"timestamp":1474799093003}'
b'{"value":-6976.821,"timestamp":1474799094035}'
b'{"value":-6976.737,"timestamp":1474799095071}'
b'{"value":-6981.379,"timestamp":1474799096172}'
b'{"value":-6977.741,"timestamp":1474799097066}'
b'{"value":-6972.433,"timestamp":1474799098087}'
b'{"value":-6967.64,"timestamp":1474799099058}'
b'{"value":-6973.961,"timestamp":1474799100078}'
b'{"value":-6979.97,"timestamp":1474799101064}'
b'{"value":-6982.518,"timestamp":1474799102076}'
b'{"value":-6979.918,"timestamp":1474799103060}'
b'{"value":-6971.188,"timestamp":1474799104081}'
b'{"value":-6967.976,"timestamp":1474799105073}'
b'{"value":-6974.25,"timestamp":1474799106132}'
b'{"value":-6976.121,"timestamp":1474799107089}'
b'{"value":-6977.182,"timestamp":1474799108093}'
b'{"value":-6977.89,"timestamp":1474799109095}'
b'{"value":-6972.736,"timestamp":1474799110132}'
b'{"value":-6967.54,"timestamp":1474799111107}'
b'{"value":-6972.825,"timestamp":1474799112123}'
b'{"value":-6978.71,"timestamp":1474799113109}'
b'{"value":-6979.476,"timestamp":1474799114124}'
b'{"value":-6981.069,"timestamp":1474799115113}'
b'{"value":-6975.314,"timestamp":1474799116112}'
b'{"value":-6975.153,"timestamp":1474799117143}'
b'{"value":-6980.132,"timestamp":1474799118115}'
b'{"value":-6984.398,"timestamp":1474799119134}'
b'{"value":-6984.662,"timestamp":1474799120118}'
b'{"value":-6986.682,"timestamp":1474799121122}'
b'{"value":-6982.218,"timestamp":1474799122133}'
b'{"value":-6975.371,"timestamp":1474799123126}'
b'{"value":-6981.098,"timestamp":1474799124137}'
b'{"value":-6987.833,"timestamp":1474799125121}'
b'{"value":-6988.403,"timestamp":1474799126137}'
b'{"value":-6987.682,"timestamp":1474799127126}'
b'{"value":-6982.921,"timestamp":1474799128127}'
b'{"value":-6979.763,"timestamp":1474799129126}'
b'{"value":-6980.887,"timestamp":1474799130122}'
b'{"value":-6987.273,"timestamp":1474799131128}'
b'{"value":-6986.979,"timestamp":1474799132128}'
b'{"value":-6985.549,"timestamp":1474799133133}'
b'{"value":-6871.127,"timestamp":1474799134128}'
b'{"value":-6586.426,"timestamp":1474799135131}'
b'{"value":-6605.945,"timestamp":1474799136130}'
b'{"value":-6762.431,"timestamp":1474799137131}'
b'{"value":-6983.541,"timestamp":1474799138131}'
b'{"value":-6985.727,"timestamp":1474799139136}'
b'{"value":-6984.107,"timestamp":1474799140134}'
b'{"value":-6981.661,"timestamp":1474799141129}'
b'{"value":-6984.383,"timestamp":1474799142145}'
b'{"value":-6991.741,"timestamp":1474799143128}'
b'{"value":-6994.942,"timestamp":1474799144144}'
b'{"value":-6997.367,"timestamp":1474799145131}'
b'{"value":-6998.094,"timestamp":1474799146137}'
b'{"value":-6992.475,"timestamp":1474799147172}'
b'{"value":-6991.791,"timestamp":1474799148132}'
b'{"value":-7000.935,"timestamp":1474799149142}'
b'{"value":-7006.067,"timestamp":1474799150131}'
b'{"value":-7009.369,"timestamp":1474799151134}'
b'{"value":-7009.797,"timestamp":1474799152187}'
b'{"value":-7010.095,"timestamp":1474799153175}'
b'{"value":-7012.19,"timestamp":1474799154190}'
b'{"value":-7021.66,"timestamp":1474799155177}'
b'{"value":-7028.705,"timestamp":1474799156185}'
b'{"value":-7031.871,"timestamp":1474799157180}'
b'{"value":-7038.715,"timestamp":1474799158209}'
b'{"value":-7033.817,"timestamp":1474799159201}'
b'{"value":-7033.319,"timestamp":1474799160212}'
b'{"value":-7044.223,"timestamp":1474799161200}'
b'{"value":-7052.175,"timestamp":1474799162212}'
b'{"value":-7049.379,"timestamp":1474799163203}'
b'{"value":-7052.423,"timestamp":1474799164220}'
b'{"value":-7051.256,"timestamp":1474799165200}'
b'{"value":-7049.927,"timestamp":1474799166210}'
b'{"value":-7055.941,"timestamp":1474799167215}'
b'{"value":-7060.106,"timestamp":1474799168208}'
b'{"value":-7060.24,"timestamp":1474799169228}'
b'{"value":-7056.436,"timestamp":1474799170209}'
b'{"value":-7050.484,"timestamp":1474799171209}'
b'{"value":-7043.417,"timestamp":1474799172215}'
b'{"value":-7051.381,"timestamp":1474799173206}'
b'{"value":-7058.333,"timestamp":1474799174223}'
b'{"value":-7059.942,"timestamp":1474799175210}'
b'{"value":-7057.289,"timestamp":1474799176221}'
b'{"value":-7052.182,"timestamp":1474799177236}'
b'{"value":-7049.317,"timestamp":1474799178213}'
b'{"value":-7056.674,"timestamp":1474799179296}'
b'{"value":-7060.768,"timestamp":1474799180250}'
b'{"value":-7060.978,"timestamp":1474799181260}'
b'{"value":-7060.961,"timestamp":1474799182255}'
b'{"value":-7058.554,"timestamp":1474799183261}'
b'{"value":-7055.747,"timestamp":1474799184310}'
b'{"value":-7058.535,"timestamp":1474799185250}'
b'{"value":-7067.184,"timestamp":1474799186265}'
b'{"value":-7069.684,"timestamp":1474799187267}'
b'{"value":-7071.378,"timestamp":1474799188266}'
b'{"value":-7067.116,"timestamp":1474799189270}'
b'{"value":-7063.352,"timestamp":1474799190261}'
b'{"value":-7071.577,"timestamp":1474799191267}'
b'{"value":-7081.654,"timestamp":1474799192261}'
b'{"value":-7081.469,"timestamp":1474799193264}'
b'{"value":-7081.23,"timestamp":1474799194262}'
b'{"value":-7081.917,"timestamp":1474799195272}'
b'{"value":-7077.436,"timestamp":1474799196259}'
b'{"value":-7081.316,"timestamp":1474799197268}'
b'{"value":-7089.142,"timestamp":1474799198274}'
b'{"value":-7093.931,"timestamp":1474799199262}'
b'{"value":-7090.872,"timestamp":1474799200267}'
b'{"value":-7087.013,"timestamp":1474799201274}'
b'{"value":-7081.216,"timestamp":1474799202264}'
b'{"value":-7086.939,"timestamp":1474799203270}'
b'{"value":-7094.573,"timestamp":1474799204265}'
b'{"value":-7096.558,"timestamp":1474799205271}'
b'{"value":-7095.166,"timestamp":1474799206266}'
b'{"value":-7091.061,"timestamp":1474799207272}'
b'{"value":-7086.685,"timestamp":1474799208265}'
b'{"value":-7086.357,"timestamp":1474799209277}'
b'{"value":-7093.134,"timestamp":1474799210265}'
b'{"value":-7098.635,"timestamp":1474799211273}'
b'{"value":-7099.454,"timestamp":1474799212321}'
b'{"value":-7094.902,"timestamp":1474799213269}'
b'{"value":-7087.905,"timestamp":1474799214285}'
b'{"value":-7091.887,"timestamp":1474799215277}'
b'{"value":-7098.979,"timestamp":1474799216275}'
b'{"value":-7100.06,"timestamp":1474799217271}'
b'{"value":-7103.022,"timestamp":1474799218311}'
b'{"value":-7100.753,"timestamp":1474799219355}'
b'{"value":-7094.445,"timestamp":1474799220308}'
b'{"value":-7091.716,"timestamp":1474799221318}'
b'{"value":-7096.008,"timestamp":1474799222309}'
b'{"value":-7098.349,"timestamp":1474799223312}'
b'{"value":-7096.258,"timestamp":1474799224339}'
b'{"value":-7095.596,"timestamp":1474799225313}'
b'{"value":-7083.057,"timestamp":1474799226317}'
b'{"value":-7084.19,"timestamp":1474799227315}'
b'{"value":-7091.198,"timestamp":1474799228317}'
b'{"value":-7093.963,"timestamp":1474799229319}'
b'{"value":-7089.733,"timestamp":1474799230313}'
b'{"value":-7088.947,"timestamp":1474799231326}'
b'{"value":-7083.683,"timestamp":1474799232316}'
b'{"value":-7076.958,"timestamp":1474799233321}'
b'{"value":-7079.549,"timestamp":1474799234315}'
b'{"value":-7080.99,"timestamp":1474799235332}'
b'{"value":-7079.924,"timestamp":1474799236316}'
b'{"value":-7078.482,"timestamp":1474799237324}'
b'{"value":-7060.938,"timestamp":1474799238318}'
b'{"value":-7054.431,"timestamp":1474799239332}'
b'{"value":-7057.378,"timestamp":1474799240326}'
b'{"value":-7057.299,"timestamp":1474799241319}'
b'{"value":-7054.536,"timestamp":1474799242326}'
b'{"value":-7050.998,"timestamp":1474799243315}'
b'{"value":-7038.314,"timestamp":1474799244322}'
b'{"value":-7029.472,"timestamp":1474799245318}'
b'{"value":-7027.415,"timestamp":1474799246321}'
b'{"value":-7026.928,"timestamp":1474799247323}'
b'{"value":-7023.951,"timestamp":1474799248360}'
b'{"value":-7023.143,"timestamp":1474799249355}'
b'{"value":-7008.999,"timestamp":1474799250354}'
b'{"value":-6999.672,"timestamp":1474799251354}'
b'{"value":-7006.005,"timestamp":1474799252358}'
b'{"value":-7010.226,"timestamp":1474799253354}'
b'{"value":-7009.356,"timestamp":1474799254366}'
b'{"value":-7003.373,"timestamp":1474799255357}'
b'{"value":-6997.162,"timestamp":1474799256365}'
b'{"value":-6990.437,"timestamp":1474799257366}'
b'{"value":-6989.147,"timestamp":1474799258362}'
b'{"value":-6989.673,"timestamp":1474799259367}'
b'{"value":-6988.872,"timestamp":1474799260359}'
b'{"value":-6985.666,"timestamp":1474799261379}'
b'{"value":-6976.963,"timestamp":1474799262375}'
b'{"value":-6967.941,"timestamp":1474799263378}'
b'{"value":-6972.86,"timestamp":1474799264375}'
b'{"value":-6977.134,"timestamp":1474799265374}'
b'{"value":-6974.904,"timestamp":1474799266371}'
b'{"value":-6970.569,"timestamp":1474799267383}'
b'{"value":-6969.654,"timestamp":1474799268401}'
b'{"value":-6963.491,"timestamp":1474799269383}'
b'{"value":-6962.378,"timestamp":1474799270391}'
b'{"value":-6962.961,"timestamp":1474799271376}'
b'{"value":-6962.728,"timestamp":1474799272447}'
b'{"value":-6959.465,"timestamp":1474799273433}'
b'{"value":-6954.181,"timestamp":1474799274507}'
b'{"value":-6942.914,"timestamp":1474799275493}'
b'{"value":-6944.751,"timestamp":1474799276504}'
b'{"value":-6950.644,"timestamp":1474799277493}'
b'{"value":-6944.998,"timestamp":1474799278834}'
b'{"value":-6939.887,"timestamp":1474799279551}'
b'{"value":-6936.899,"timestamp":1474799280545}'
b'{"value":-6923.842,"timestamp":1474799281536}'
b'{"value":-6919.553,"timestamp":1474799282551}'
b'{"value":-6920.466,"timestamp":1474799283540}'
b'{"value":-6917.277,"timestamp":1474799284547}'
b'{"value":-6910.512,"timestamp":1474799285545}'
b'{"value":-6902.818,"timestamp":1474799286551}'
b'{"value":-6890.825,"timestamp":1474799287592}'
b'{"value":-6889.391,"timestamp":1474799288538}'
b'{"value":-6895.76,"timestamp":1474799289558}'
b'{"value":-6893.65,"timestamp":1474799290538}'
b'{"value":-6892.162,"timestamp":1474799291557}'
b'{"value":-6886.74,"timestamp":1474799292544}'
b'{"value":-6522.24,"timestamp":1474799293563}'
b'{"value":-6428.457,"timestamp":1474799294546}'
b'{"value":-6538.274,"timestamp":1474799295563}'
b'{"value":-6555.964,"timestamp":1474799296551}'
b'{"value":-6864.302,"timestamp":1474799297560}'
b'{"value":-6859.368,"timestamp":1474799298543}'
b'{"value":-6852.595,"timestamp":1474799299577}'
b'{"value":-6851.364,"timestamp":1474799300566}'
b'{"value":-6864.978,"timestamp":1474799301576}'
b'{"value":-6876.151,"timestamp":1474799302567}'
b'{"value":-6879.988,"timestamp":1474799303576}'
b'{"value":-6878.146,"timestamp":1474799304562}'
b'{"value":-6874.987,"timestamp":1474799305589}'
b'{"value":-6879.982,"timestamp":1474799306564}'
b'{"value":-6886.624,"timestamp":1474799307577}'
b'{"value":-6889.89,"timestamp":1474799308570}'
b'{"value":-6889.178,"timestamp":1474799309572}'
b'{"value":-6891.609,"timestamp":1474799310570}'
b'{"value":-6887.64,"timestamp":1474799311578}'
b'{"value":-6887.949,"timestamp":1474799312570}'
b'{"value":-6899.162,"timestamp":1474799313614}'
b'{"value":-6907.736,"timestamp":1474799314566}'
b'{"value":-6911.193,"timestamp":1474799315623}'
b'{"value":-6918.354,"timestamp":1474799316591}'
b'{"value":-6914.438,"timestamp":1474799317591}'
b'{"value":-6915.669,"timestamp":1474799318590}'
b'{"value":-6924.623,"timestamp":1474799319615}'
b'{"value":-6935.63,"timestamp":1474799320599}'
b'{"value":-6942.787,"timestamp":1474799321607}'
b'{"value":-6946.378,"timestamp":1474799322595}'
b'{"value":-6946.431,"timestamp":1474799323614}'
b'{"value":-6949.228,"timestamp":1474799324674}'
b'{"value":-6964.066,"timestamp":1474799325660}'
b'{"value":-6977.49,"timestamp":1474799326670}'
b'{"value":-6985.71,"timestamp":1474799327661}'
b'{"value":-6991.608,"timestamp":1474799328668}'
b'{"value":-6991.165,"timestamp":1474799329804}'
b'{"value":-6995.06,"timestamp":1474799330765}'
b'{"value":-7008.862,"timestamp":1474799331773}'
b'{"value":-7017.773,"timestamp":1474799332769}'
b'{"value":-7023.956,"timestamp":1474799333790}'
b'{"value":-7032.061,"timestamp":1474799334765}'
b'{"value":-7030.151,"timestamp":1474799335777}'
b'{"value":-7029.387,"timestamp":1474799336767}'
b'{"value":-7043.782,"timestamp":1474799337778}'
b'{"value":-7057.789,"timestamp":1474799338772}'
b'{"value":-7066.074,"timestamp":1474799339779}'
b'{"value":-7074.363,"timestamp":1474799340774}'
b'{"value":-7075.633,"timestamp":1474799341780}'
b'{"value":-7078.467,"timestamp":1474799342770}'
b'{"value":-7090.088,"timestamp":1474799343791}'
b'{"value":-7100.34,"timestamp":1474799344775}'
b'{"value":-7104.186,"timestamp":1474799345778}'
b'{"value":-7107.329,"timestamp":1474799346822}'
b'{"value":-7104.908,"timestamp":1474799347818}'
b'{"value":-7097.79,"timestamp":1474799348820}'
b'{"value":-7103.812,"timestamp":1474799349824}'
b'{"value":-7113.813,"timestamp":1474799350821}'
b'{"value":-7114.545,"timestamp":1474799351816}'
b'{"value":-7112.771,"timestamp":1474799352826}'
b'{"value":-7108.429,"timestamp":1474799353821}'
b'{"value":-7103.399,"timestamp":1474799354886}'
b'{"value":-7106.331,"timestamp":1474799355816}'
b'{"value":-7109.261,"timestamp":1474799356822}'
b'{"value":-7107.305,"timestamp":1474799357818}'
b'{"value":-7104.068,"timestamp":1474799358826}'
b'{"value":-7098.039,"timestamp":1474799359821}'
b'{"value":-7086.751,"timestamp":1474799360857}'
b'{"value":-7085.349,"timestamp":1474799361818}'
b'{"value":-7093.24,"timestamp":1474799362827}'
b'{"value":-7095.002,"timestamp":1474799363818}'
b'{"value":-7093.625,"timestamp":1474799364824}'
b'{"value":-7090.916,"timestamp":1474799365821}'
b'{"value":-7085.1,"timestamp":1474799366823}'
b'{"value":-7088.238,"timestamp":1474799367823}'
b'{"value":-7091.964,"timestamp":1474799368881}'
b'{"value":-7092.276,"timestamp":1474799369857}'
b'{"value":-7092.288,"timestamp":1474799370858}'
b'{"value":-7090.879,"timestamp":1474799371855}'
b'{"value":-7081.564,"timestamp":1474799372870}'
b'{"value":-7077.292,"timestamp":1474799373853}'
b'{"value":-7088.084,"timestamp":1474799374859}'
b'{"value":-7096.761,"timestamp":1474799375856}'
b'{"value":-7097.813,"timestamp":1474799376862}'
b'{"value":-7097.5,"timestamp":1474799377859}'
b'{"value":-7098.028,"timestamp":1474799378865}'
b'{"value":-7103.042,"timestamp":1474799379985}'
b'{"value":-7103.522,"timestamp":1474799380883}'
b'{"value":-7106.888,"timestamp":1474799381906}'
b'{"value":-7111.736,"timestamp":1474799382884}'
b'{"value":-7111.85,"timestamp":1474799383900}'
b'{"value":-7106.168,"timestamp":1474799384889}'
b'{"value":-7102.06,"timestamp":1474799385898}'
b'{"value":-7110.995,"timestamp":1474799386887}'
b'{"value":-7119.335,"timestamp":1474799387905}'
b'{"value":-7119.584,"timestamp":1474799388885}'
b'{"value":-7118.859,"timestamp":1474799389898}'
b'{"value":-7115.099,"timestamp":1474799390900}'
b'{"value":-7113.868,"timestamp":1474799391882}'
b'{"value":-7119.294,"timestamp":1474799392879}'
b'{"value":-7120.735,"timestamp":1474799393881}'
b'{"value":-7120.407,"timestamp":1474799394884}'
b'{"value":-7121.506,"timestamp":1474799395885}'
b'{"value":-7113.3,"timestamp":1474799396940}'
b'{"value":-7103.457,"timestamp":1474799397880}'
b'{"value":-7110.946,"timestamp":1474799398881}'
b'{"value":-7122.47,"timestamp":1474799399896}'
b'{"value":-7122.772,"timestamp":1474799400903}'
b'{"value":-7123.464,"timestamp":1474799401881}'
b'{"value":-7118.525,"timestamp":1474799402887}'
b'{"value":-7115.454,"timestamp":1474799403893}'
b'{"value":-7119.96,"timestamp":1474799404885}'
b'{"value":-7121.613,"timestamp":1474799405885}'
b'{"value":-7119.55,"timestamp":1474799406885}'
b'{"value":-7115.507,"timestamp":1474799407883}'
b'{"value":-7108.812,"timestamp":1474799408882}'
b'{"value":-7100.236,"timestamp":1474799409890}'
b'{"value":-7102.065,"timestamp":1474799410909}'
b'{"value":-7107.838,"timestamp":1474799411893}'
b'{"value":-7107.95,"timestamp":1474799412898}'
b'{"value":-7105.749,"timestamp":1474799413895}'
b'{"value":-7100.623,"timestamp":1474799414897}'
b'{"value":-7094.831,"timestamp":1474799415895}'
b'{"value":-7098.11,"timestamp":1474799416900}'
b'{"value":-7101.462,"timestamp":1474799417896}'
b'{"value":-7099.164,"timestamp":1474799418910}'
b'{"value":-7097.098,"timestamp":1474799419895}'
b'{"value":-7094.056,"timestamp":1474799420904}'
b'{"value":-7083.868,"timestamp":1474799421901}'
b'{"value":-7086.871,"timestamp":1474799422906}'
b'{"value":-7097.796,"timestamp":1474799423904}'
b'{"value":-7100.472,"timestamp":1474799424900}'
b'{"value":-7101.215,"timestamp":1474799425899}'
b'{"value":-7099.359,"timestamp":1474799426909}'
b'{"value":-7097.171,"timestamp":1474799427899}'
b'{"value":-7101.041,"timestamp":1474799428910}'
b'{"value":-7102.678,"timestamp":1474799429903}'
b'{"value":-7104.112,"timestamp":1474799430912}'
b'{"value":-7106.767,"timestamp":1474799431910}'
b'{"value":-7102.655,"timestamp":1474799432913}'
b'{"value":-7093.98,"timestamp":1474799433908}'
b'{"value":-7096.372,"timestamp":1474799434914}'
b'{"value":-7108.857,"timestamp":1474799435907}'
b'{"value":-7113.937,"timestamp":1474799436913}'
b'{"value":-7119.112,"timestamp":1474799437908}'
b'{"value":-7119.018,"timestamp":1474799438913}'
b'{"value":-7118.831,"timestamp":1474799439907}'
b'{"value":-7121.053,"timestamp":1474799440914}'
b'{"value":-7126.759,"timestamp":1474799441910}'
b'{"value":-7128.09,"timestamp":1474799442919}'
b'{"value":-7130.059,"timestamp":1474799443906}'
b'{"value":-7129.24,"timestamp":1474799444917}'
b'{"value":-7121.79,"timestamp":1474799445924}'
b'{"value":-7119.297,"timestamp":1474799446909}'
b'{"value":-7130.608,"timestamp":1474799447921}'
b'{"value":-7139.56,"timestamp":1474799448913}'
b'{"value":-7140.911,"timestamp":1474799449917}'
b'{"value":-7141.503,"timestamp":1474799450924}'
b'{"value":-7140.403,"timestamp":1474799451917}'
b'{"value":-7143.521,"timestamp":1474799452924}'
b'{"value":-7148.574,"timestamp":1474799453921}'
b'{"value":-7150.313,"timestamp":1474799454920}'
b'{"value":-7150.044,"timestamp":1474799455932}'
b'{"value":-7147.15,"timestamp":1474799456924}'
b'{"value":-7138.118,"timestamp":1474799457925}'
b'{"value":-7130.504,"timestamp":1474799458950}'
b'{"value":-7137.061,"timestamp":1474799459932}'
b'{"value":-7142.548,"timestamp":1474799461238}'
b'{"value":-7140.301,"timestamp":1474799462056}'
b'{"value":-7138.085,"timestamp":1474799463111}'
b'{"value":-7131.889,"timestamp":1474799464092}'
b'{"value":-7127.156,"timestamp":1474799465117}'
b'{"value":-7128.004,"timestamp":1474799466082}'
b'{"value":-7126.05,"timestamp":1474799467144}'
b'{"value":-7122.528,"timestamp":1474799468073}'
b'{"value":-7118.07,"timestamp":1474799469084}'
b'{"value":-7107.247,"timestamp":1474799470080}'
b'{"value":-7094.375,"timestamp":1474799471091}'
b'{"value":-7100.166,"timestamp":1474799472085}'
b'{"value":-7107.315,"timestamp":1474799473091}'
b'{"value":-7107.934,"timestamp":1474799474070}'
b'{"value":-7104.337,"timestamp":1474799475087}'
b'{"value":-7100.116,"timestamp":1474799476070}'
b'{"value":-7099.83,"timestamp":1474799477087}'
b'{"value":-7103.435,"timestamp":1474799478075}'
b'{"value":-7105.373,"timestamp":1474799479098}'
b'{"value":-7104.853,"timestamp":1474799480081}'
b'{"value":-7104.474,"timestamp":1474799481092}'
b'{"value":-7101.034,"timestamp":1474799482095}'
b'{"value":-7091.744,"timestamp":1474799483134}'
b'{"value":-7095.021,"timestamp":1474799484083}'
b'{"value":-7105.297,"timestamp":1474799485098}'
b'{"value":-7107.843,"timestamp":1474799486079}'
b'{"value":-7105.916,"timestamp":1474799487095}'
b'{"value":-7104.031,"timestamp":1474799488146}'
b'{"value":-7104.398,"timestamp":1474799489086}'
b'{"value":-7108.537,"timestamp":1474799490136}'
b'{"value":-7113.916,"timestamp":1474799491092}'
b'{"value":-7118.294,"timestamp":1474799492092}'
b'{"value":-7121.52,"timestamp":1474799493092}'
b'{"value":-7119.148,"timestamp":1474799494087}'
b'{"value":-7112.678,"timestamp":1474799495090}'
b'{"value":-7117.923,"timestamp":1474799496090}'
b'{"value":-7132.874,"timestamp":1474799497101}'
b'{"value":-7139.318,"timestamp":1474799498089}'
b'{"value":-7142.836,"timestamp":1474799499106}'
b'{"value":-7143.568,"timestamp":1474799500092}'
b'{"value":-7144.033,"timestamp":1474799501101}'
b'{"value":-7149.689,"timestamp":1474799502100}'
b'{"value":-7154.614,"timestamp":1474799503100}'
b'{"value":-7156.864,"timestamp":1474799504106}'
b'{"value":-7159.323,"timestamp":1474799505100}'
b'{"value":-7080.415,"timestamp":1474799506105}'
b'{"value":-6942.084,"timestamp":1474799507121}'
b'{"value":-6754.951,"timestamp":1474799508102}'
b'{"value":-6856.586,"timestamp":1474799509110}'
b'{"value":-7162.642,"timestamp":1474799510098}'
b'{"value":-7163.297,"timestamp":1474799511110}'
b'{"value":-7163.815,"timestamp":1474799512165}'
b'{"value":-7160.422,"timestamp":1474799513171}'
b'{"value":-7164.756,"timestamp":1474799514153}'
b'{"value":-7173.593,"timestamp":1474799515159}'
b'{"value":-7177.609,"timestamp":1474799516163}'
b'{"value":-7179.257,"timestamp":1474799517181}'
b'{"value":-7180.399,"timestamp":1474799518156}'
b'{"value":-7174.41,"timestamp":1474799519179}'
b'{"value":-7167.007,"timestamp":1474799520154}'
b'{"value":-7172.472,"timestamp":1474799521169}'
b'{"value":-7180.166,"timestamp":1474799522486}'
b'{"value":-7179.502,"timestamp":1474799523158}'
b'{"value":-7177.571,"timestamp":1474799524161}'
b'{"value":-7170.146,"timestamp":1474799525155}'
b'{"value":-7169.108,"timestamp":1474799526164}'
b'{"value":-7177.013,"timestamp":1474799527156}'
b'{"value":-7180.82,"timestamp":1474799528165}'
b'{"value":-7178.415,"timestamp":1474799529173}'
b'{"value":-7177.514,"timestamp":1474799530161}'
b'{"value":-7175.55,"timestamp":1474799531172}'
b'{"value":-7168.858,"timestamp":1474799532161}'
b'{"value":-7171.713,"timestamp":1474799533174}'
b'{"value":-7176.98,"timestamp":1474799534166}'
b'{"value":-7176.719,"timestamp":1474799535167}'
b'{"value":-7177.811,"timestamp":1474799536162}'
b'{"value":-7172.709,"timestamp":1474799537175}'
b'{"value":-7167.461,"timestamp":1474799538165}'
b'{"value":-7174.883,"timestamp":1474799539167}'
b'{"value":-7180.93,"timestamp":1474799540166}'
b'{"value":-7180.062,"timestamp":1474799541165}'
b'{"value":-7178.347,"timestamp":1474799542164}'
b'{"value":-7174.396,"timestamp":1474799543171}'
b'{"value":-7167.231,"timestamp":1474799544210}'
b'{"value":-7168.889,"timestamp":1474799545195}'
b'{"value":-7175.611,"timestamp":1474799546219}'
b'{"value":-7176.164,"timestamp":1474799547199}'
b'{"value":-7176.078,"timestamp":1474799548204}'
b'{"value":-7171.216,"timestamp":1474799549199}'
b'{"value":-7165.08,"timestamp":1474799550206}'
b'{"value":-7171.714,"timestamp":1474799551203}'
b'{"value":-7178.502,"timestamp":1474799552206}'
b'{"value":-7178.747,"timestamp":1474799553240}'
b'{"value":-7180.115,"timestamp":1474799554217}'
b'{"value":-7178.798,"timestamp":1474799555234}'
b'{"value":-7173.849,"timestamp":1474799556218}'
b'{"value":-7175.476,"timestamp":1474799557236}'
b'{"value":-7183.908,"timestamp":1474799558225}'
b'{"value":-7187.428,"timestamp":1474799559237}'
b'{"value":-7188.838,"timestamp":1474799560225}'
b'{"value":-7185.928,"timestamp":1474799561232}'
b'{"value":-7181.152,"timestamp":1474799562223}'
b'{"value":-7187.948,"timestamp":1474799563230}'
b'{"value":-7196.112,"timestamp":1474799564243}'
b'{"value":-7197.917,"timestamp":1474799565232}'
b'{"value":-7198.766,"timestamp":1474799566242}'
b'{"value":-7199.195,"timestamp":1474799567229}'
b'{"value":-7193.516,"timestamp":1474799568254}'
b'{"value":-7191.441,"timestamp":1474799569246}'
b'{"value":-7199.847,"timestamp":1474799570261}'
b'{"value":-7205.433,"timestamp":1474799571250}'
b'{"value":-7206.589,"timestamp":1474799572260}'
b'{"value":-7204.46,"timestamp":1474799573380}'
b'{"value":-7199.136,"timestamp":1474799574364}'
b'{"value":-7206.794,"timestamp":1474799575372}'
b'{"value":-7214.91,"timestamp":1474799576362}'
b'{"value":-7215.447,"timestamp":1474799577378}'
b'{"value":-7217.052,"timestamp":1474799578368}'
b'{"value":-7217.409,"timestamp":1474799579374}'
b'{"value":-7212.121,"timestamp":1474799580372}'
b'{"value":-7211.644,"timestamp":1474799581383}'
b'{"value":-7220.042,"timestamp":1474799582371}'
b'{"value":-7224.873,"timestamp":1474799583402}'
b'{"value":-7227.906,"timestamp":1474799584392}'
b'{"value":-7222.57,"timestamp":1474799585398}'
b'{"value":-7215.767,"timestamp":1474799586387}'
b'{"value":-7220.45,"timestamp":1474799587397}'
b'{"value":-7226.337,"timestamp":1474799588396}'
b'{"value":-7227.915,"timestamp":1474799589397}'
b'{"value":-7227.313,"timestamp":1474799590387}'
b'{"value":-7224.692,"timestamp":1474799591414}'
b'{"value":-7215.101,"timestamp":1474799592388}'
b'{"value":-7207.665,"timestamp":1474799593492}'
b'{"value":-7209.922,"timestamp":1474799594387}'
b'{"value":-7211.772,"timestamp":1474799595410}'
b'{"value":-7209.875,"timestamp":1474799596390}'
b'{"value":-7204.69,"timestamp":1474799597408}'
b'{"value":-7192.879,"timestamp":1474799598383}'
b'{"value":-7185.948,"timestamp":1474799599459}'
b'{"value":-7189.701,"timestamp":1474799600408}'
b'{"value":-7191.842,"timestamp":1474799601409}'
b'{"value":-7185.839,"timestamp":1474799602410}'
b'{"value":-7182.798,"timestamp":1474799603417}'
b'{"value":-7173.773,"timestamp":1474799604446}'
b'{"value":-7165.135,"timestamp":1474799605423}'
b'{"value":-7166.166,"timestamp":1474799606437}'
b'{"value":-7168.676,"timestamp":1474799607419}'
b'{"value":-7166.694,"timestamp":1474799608434}'
b'{"value":-7161.788,"timestamp":1474799609422}'
b'{"value":-7148.776,"timestamp":1474799610444}'
b'{"value":-7143.849,"timestamp":1474799611421}'
b'{"value":-7149.729,"timestamp":1474799612434}'
b'{"value":-7151.611,"timestamp":1474799613423}'
b'{"value":-7149.042,"timestamp":1474799614471}'
b'{"value":-7147.371,"timestamp":1474799615423}'
b'{"value":-7141.049,"timestamp":1474799616443}'
b'{"value":-7135.44,"timestamp":1474799617430}'
b'{"value":-7134.391,"timestamp":1474799618432}'
b'{"value":-7137.715,"timestamp":1474799619427}'
b'{"value":-7135.908,"timestamp":1474799620434}'
b'{"value":-7134.723,"timestamp":1474799621427}'
b'{"value":-7127.019,"timestamp":1474799622440}'
b'{"value":-7119.539,"timestamp":1474799623428}'
b'{"value":-7123.421,"timestamp":1474799624446}'
b'{"value":-7129.995,"timestamp":1474799625448}'
b'{"value":-7127.803,"timestamp":1474799626433}'
b'{"value":-7127.741,"timestamp":1474799627436}'
b'{"value":-7123.623,"timestamp":1474799628425}'
b'{"value":-7115.328,"timestamp":1474799629448}'
b'{"value":-7114.51,"timestamp":1474799630429}'
b'{"value":-7121.404,"timestamp":1474799631481}'
b'{"value":-7121.967,"timestamp":1474799632473}'
b'{"value":-7121.14,"timestamp":1474799633481}'
b'{"value":-7115.53,"timestamp":1474799634490}'
b'{"value":-7111.527,"timestamp":1474799635474}'
b'{"value":-7119.187,"timestamp":1474799636484}'
b'{"value":-7127.882,"timestamp":1474799637474}'
b'{"value":-7128.568,"timestamp":1474799638492}'
b'{"value":-7129.434,"timestamp":1474799639483}'
b'{"value":-7128.131,"timestamp":1474799640495}'
b'{"value":-7124.979,"timestamp":1474799641481}'
b'{"value":-7125.674,"timestamp":1474799642492}'
b'{"value":-7130.621,"timestamp":1474799643475}'
b'{"value":-7137.198,"timestamp":1474799644508}'
b'{"value":-7139.632,"timestamp":1474799645485}'
b'{"value":-7136.698,"timestamp":1474799646485}'
b'{"value":-7129.325,"timestamp":1474799647474}'
b'{"value":-7130.845,"timestamp":1474799648491}'
b'{"value":-7140.24,"timestamp":1474799649483}'
b'{"value":-7142.565,"timestamp":1474799650489}'
b'{"value":-7145.094,"timestamp":1474799651477}'
b'{"value":-7146.146,"timestamp":1474799652489}'
b'{"value":-7140.446,"timestamp":1474799653481}'
b'{"value":-7137.254,"timestamp":1474799654499}'
b'{"value":-7146.606,"timestamp":1474799655487}'
b'{"value":-7153.261,"timestamp":1474799656493}'
b'{"value":-7154.606,"timestamp":1474799657484}'
b'{"value":-7155.206,"timestamp":1474799658492}'
b'{"value":-7147.899,"timestamp":1474799659500}'
b'{"value":-7146.138,"timestamp":1474799660484}'
b'{"value":-7154.416,"timestamp":1474799661498}'
b'{"value":-7158.709,"timestamp":1474799662487}'
b'{"value":-7160.553,"timestamp":1474799663496}'
b'{"value":-7162.238,"timestamp":1474799664512}'
b'{"value":-6914.791,"timestamp":1474799665544}'
b'{"value":-6832.045,"timestamp":1474799666493}'
b'{"value":-6658.224,"timestamp":1474799667504}'
b'{"value":-6744.484,"timestamp":1474799668497}'
b'{"value":-7157.499,"timestamp":1474799669573}'
b'{"value":-7154.663,"timestamp":1474799670542}'
b'{"value":-7151.317,"timestamp":1474799671557}'
b'{"value":-7148.303,"timestamp":1474799672541}'
b'{"value":-7159.94,"timestamp":1474799673555}'
b'{"value":-7171.542,"timestamp":1474799674625}'
b'{"value":-7180.186,"timestamp":1474799675546}'
b'{"value":-7180.961,"timestamp":1474799676551}'
b'{"value":-7177.405,"timestamp":1474799677545}'
b'{"value":-7176.582,"timestamp":1474799678559}'
b'{"value":-7182.215,"timestamp":1474799679554}'
b'{"value":-7187.173,"timestamp":1474799680564}'
b'{"value":-7186.571,"timestamp":1474799681552}'
b'{"value":-7181.562,"timestamp":1474799682552}'
b'{"value":-7174.552,"timestamp":1474799683552}'
b'{"value":-7169.107,"timestamp":1474799684565}'
b'{"value":-7185.241,"timestamp":1474799685591}'
b'{"value":-7196.132,"timestamp":1474799686553}'
b'{"value":-7201.581,"timestamp":1474799687551}'
b'{"value":-7203.333,"timestamp":1474799688549}'
b'{"value":-7203.84,"timestamp":1474799689574}'
b'{"value":-7205.301,"timestamp":1474799690553}'
b'{"value":-7206.829,"timestamp":1474799691562}'
b'{"value":-7211.479,"timestamp":1474799692554}'
b'{"value":-7216.843,"timestamp":1474799693561}'
b'{"value":-7219.859,"timestamp":1474799694575}'
b'{"value":-7216.162,"timestamp":1474799695565}'
b'{"value":-7209.915,"timestamp":1474799696567}'
b'{"value":-7214.11,"timestamp":1474799697554}'
b'{"value":-7225.647,"timestamp":1474799698566}'
b'{"value":-7230.935,"timestamp":1474799699570}'
b'{"value":-7232.868,"timestamp":1474799700555}'
b'{"value":-7231.318,"timestamp":1474799701567}'
b'{"value":-7227.772,"timestamp":1474799702558}'
b'{"value":-7229.413,"timestamp":1474799703567}'
b'{"value":-7234.328,"timestamp":1474799704598}'
b'{"value":-7233.53,"timestamp":1474799705575}'
b'{"value":-7233.461,"timestamp":1474799706588}'
b'{"value":-7230.458,"timestamp":1474799707563}'
b'{"value":-7222.01,"timestamp":1474799708570}'
b'{"value":-7224.507,"timestamp":1474799709561}'
b'{"value":-7237.525,"timestamp":1474799710567}'
b'{"value":-7243.044,"timestamp":1474799711576}'
b'{"value":-7245.054,"timestamp":1474799712564}'
b'{"value":-7246.799,"timestamp":1474799713576}'
b'{"value":-7246.226,"timestamp":1474799714568}'
b'{"value":-7247.08,"timestamp":1474799715599}'
b'{"value":-7250.55,"timestamp":1474799716558}'
b'{"value":-7254.857,"timestamp":1474799717580}'
b'{"value":-7257.687,"timestamp":1474799718562}'
b'{"value":-7257.701,"timestamp":1474799719584}'
b'{"value":-7248.241,"timestamp":1474799720570}'
b'{"value":-7245.052,"timestamp":1474799721576}'
b'{"value":-7253.719,"timestamp":1474799722560}'
b'{"value":-7261.03,"timestamp":1474799723575}'
b'{"value":-7263.738,"timestamp":1474799724639}'
b'{"value":-7263.652,"timestamp":1474799725637}'
b'{"value":-7261.516,"timestamp":1474799726667}'
b'{"value":-7259.105,"timestamp":1474799727631}'
b'{"value":-7259.977,"timestamp":1474799728633}'
b'{"value":-7261.797,"timestamp":1474799729638}'
b'{"value":-7262.474,"timestamp":1474799730630}'
b'{"value":-7259.724,"timestamp":1474799731640}'
b'{"value":-7250.285,"timestamp":1474799732625}'
b'{"value":-7240.534,"timestamp":1474799733641}'
b'{"value":-7247.966,"timestamp":1474799734631}'
b'{"value":-7256.792,"timestamp":1474799735664}'
b'{"value":-7255.12,"timestamp":1474799736629}'
b'{"value":-7253.699,"timestamp":1474799737646}'
b'{"value":-7248.835,"timestamp":1474799738633}'
b'{"value":-7244.812,"timestamp":1474799739649}'
b'{"value":-7247.972,"timestamp":1474799740631}'
b'{"value":-7248.551,"timestamp":1474799741650}'
b'{"value":-7244.801,"timestamp":1474799742632}'
b'{"value":-7242.54,"timestamp":1474799743660}'
b'{"value":-7231.063,"timestamp":1474799744705}'
b'{"value":-7221.313,"timestamp":1474799745704}'
b'{"value":-7228.408,"timestamp":1474799746742}'
b'{"value":-7239.057,"timestamp":1474799747719}'
b'{"value":-7240.225,"timestamp":1474799748744}'
b'{"value":-7240.247,"timestamp":1474799749726}'
b'{"value":-7237.018,"timestamp":1474799750748}'
b'{"value":-7235.085,"timestamp":1474799751722}'
b'{"value":-7236.915,"timestamp":1474799752741}'
b'{"value":-7237.345,"timestamp":1474799753724}'
b'{"value":-7236.818,"timestamp":1474799754749}'
b'{"value":-7232.737,"timestamp":1474799755793}'
b'{"value":-7217.339,"timestamp":1474799756770}'
b'{"value":-7200.45,"timestamp":1474799757786}'
b'{"value":-7209.537,"timestamp":1474799758772}'
b'{"value":-7215.773,"timestamp":1474799759791}'
b'{"value":-7207.717,"timestamp":1474799760777}'
b'{"value":-7199.454,"timestamp":1474799761800}'
b'{"value":-7191.819,"timestamp":1474799762837}'
b'{"value":-7182.626,"timestamp":1474799763812}'
b'{"value":-7173.114,"timestamp":1474799764839}'
b'{"value":-7166.622,"timestamp":1474799765945}'
b'{"value":-7162.061,"timestamp":1474799766845}'
b'{"value":-7157.47,"timestamp":1474799767857}'
b'{"value":-7145.324,"timestamp":1474799768840}'
b'{"value":-7130.745,"timestamp":1474799769849}'
b'{"value":-7134.442,"timestamp":1474799770841}'
b'{"value":-7141.176,"timestamp":1474799771850}'
b'{"value":-7137.791,"timestamp":1474799772840}'
b'{"value":-7132.255,"timestamp":1474799773850}'
b'{"value":-7127.583,"timestamp":1474799774850}'
b'{"value":-7123.085,"timestamp":1474799775851}'
b'{"value":-7118.346,"timestamp":1474799776886}'
b'{"value":-7116.207,"timestamp":1474799777882}'
b'{"value":-7114.606,"timestamp":1474799778889}'
b'{"value":-7109.616,"timestamp":1474799779877}'
b'{"value":-7099.384,"timestamp":1474799780886}'
b'{"value":-7083.09,"timestamp":1474799781880}'
b'{"value":-7078.361,"timestamp":1474799782892}'
b'{"value":-7086.39,"timestamp":1474799783881}'
b'{"value":-7086.075,"timestamp":1474799784892}'
b'{"value":-7083.524,"timestamp":1474799785883}'
b'{"value":-7080.173,"timestamp":1474799786894}'
b'{"value":-7076.601,"timestamp":1474799787885}'
b'{"value":-7077.318,"timestamp":1474799788894}'
b'{"value":-7077.757,"timestamp":1474799789883}'
b'{"value":-7074.61,"timestamp":1474799790886}'
b'{"value":-7072.926,"timestamp":1474799791882}'
b'{"value":-7070.375,"timestamp":1474799792884}'
b'{"value":-7059.591,"timestamp":1474799793881}'
b'{"value":-7054.589,"timestamp":1474799794901}'
b'{"value":-7060.498,"timestamp":1474799795945}'
b'{"value":-7065.811,"timestamp":1474799796888}'
b'{"value":-7064.131,"timestamp":1474799797887}'
b'{"value":-7064.136,"timestamp":1474799798937}'
b'{"value":-7060.546,"timestamp":1474799799911}'
b'{"value":-7062.153,"timestamp":1474799800913}'
b'{"value":-7066.935,"timestamp":1474799801912}'
b'{"value":-7068.105,"timestamp":1474799802918}'
b'{"value":-7070.159,"timestamp":1474799803918}'
b'{"value":-7069.068,"timestamp":1474799804916}'
b'{"value":-7059.68,"timestamp":1474799805914}'
b'{"value":-7055.662,"timestamp":1474799806917}'
b'{"value":-7069.221,"timestamp":1474799807919}'
b'{"value":-7077.964,"timestamp":1474799808918}'
b'{"value":-7076.261,"timestamp":1474799809917}'
b'{"value":-7075.642,"timestamp":1474799810920}'
b'{"value":-7073.167,"timestamp":1474799811918}'
b'{"value":-7071.013,"timestamp":1474799812920}'
b'{"value":-7071.34,"timestamp":1474799813925}'
b'{"value":-7073.453,"timestamp":1474799814920}'
b'{"value":-7072.017,"timestamp":1474799815924}'
b'{"value":-7070.382,"timestamp":1474799816921}'
b'{"value":-7060.752,"timestamp":1474799817924}'
b'{"value":-7050.6,"timestamp":1474799818923}'
b'{"value":-7057.237,"timestamp":1474799819924}'
b'{"value":-7066.778,"timestamp":1474799820922}'
b'{"value":-7066.004,"timestamp":1474799821924}'
b'{"value":-7064.602,"timestamp":1474799822921}'
b'{"value":-7060.159,"timestamp":1474799823927}'
b'{"value":-7057.982,"timestamp":1474799824924}'
b'{"value":-7063.095,"timestamp":1474799825929}'
b'{"value":-7064.841,"timestamp":1474799826925}'
b'{"value":-7063.29,"timestamp":1474799827946}'
b'{"value":-7063.34,"timestamp":1474799828943}'
b'{"value":-7057.112,"timestamp":1474799829950}'
b'{"value":-7047.417,"timestamp":1474799830944}'
b'{"value":-7052.056,"timestamp":1474799831950}'
b'{"value":-7061.25,"timestamp":1474799832945}'
b'{"value":-7062.658,"timestamp":1474799833951}'
b'{"value":-7062.573,"timestamp":1474799834946}'
b'{"value":-7060.531,"timestamp":1474799835950}'
b'{"value":-7056.756,"timestamp":1474799836947}'
b'{"value":-7064.688,"timestamp":1474799837951}'
b'{"value":-7071.954,"timestamp":1474799838947}'
b'{"value":-7075.552,"timestamp":1474799839950}'
b'{"value":-7081.68,"timestamp":1474799840948}'
b'{"value":-7082.212,"timestamp":1474799841951}'
b'{"value":-7077.993,"timestamp":1474799842951}'
b'{"value":-7087.7,"timestamp":1474799843956}'
b'{"value":-7104.013,"timestamp":1474799844951}'
b'{"value":-7112.329,"timestamp":1474799845958}'
b'{"value":-7119.352,"timestamp":1474799847165}'
b'{"value":-7120.953,"timestamp":1474799848014}'
b'{"value":-7123.56,"timestamp":1474799849031}'
b'{"value":-7132.303,"timestamp":1474799850016}'
b'{"value":-7141.562,"timestamp":1474799851019}'
b'{"value":-7146.11,"timestamp":1474799852016}'
b'{"value":-7148.793,"timestamp":1474799853033}'
b'{"value":-7149.401,"timestamp":1474799854020}'
b'{"value":-7144.129,"timestamp":1474799855017}'
b'{"value":-7148.149,"timestamp":1474799856033}'
b'{"value":-7161.673,"timestamp":1474799857018}'
b'{"value":-7166.821,"timestamp":1474799858021}'
b'{"value":-7170.523,"timestamp":1474799859019}'
b'{"value":-7173.574,"timestamp":1474799860023}'
b'{"value":-7173.085,"timestamp":1474799861018}'
b'{"value":-7178.379,"timestamp":1474799862020}'
b'{"value":-7184.007,"timestamp":1474799863020}'
b'{"value":-7184.173,"timestamp":1474799864032}'
b'{"value":-7186.653,"timestamp":1474799865021}'
b'{"value":-7186.987,"timestamp":1474799866025}'
b'{"value":-7181.443,"timestamp":1474799867020}'
b'{"value":-7178.931,"timestamp":1474799868022}'
b'{"value":-7189.554,"timestamp":1474799869022}'
b'{"value":-7196.886,"timestamp":1474799870021}'
b'{"value":-7197.852,"timestamp":1474799871020}'
b'{"value":-7197.809,"timestamp":1474799872073}'
b'{"value":-7194.174,"timestamp":1474799873060}'
b'{"value":-7195.955,"timestamp":1474799874061}'
b'{"value":-7202.438,"timestamp":1474799875060}'
b'{"value":-7205.853,"timestamp":1474799876063}'
b'{"value":-7207.067,"timestamp":1474799877062}'
b'{"value":-7203.87,"timestamp":1474799878063}'
b'{"value":-6860.921,"timestamp":1474799879068}'
b'{"value":-6806.234,"timestamp":1474799880066}'
b'{"value":-6956.546,"timestamp":1474799881066}'
b'{"value":-7076.696,"timestamp":1474799882066}'
b'{"value":-7202.167,"timestamp":1474799883069}'
b'{"value":-7201.937,"timestamp":1474799884067}'
b'{"value":-7195.356,"timestamp":1474799885070}'
b'{"value":-7195.527,"timestamp":1474799886113}'
b'{"value":-7204.648,"timestamp":1474799887068}'
b'{"value":-7211.235,"timestamp":1474799888068}'
b'{"value":-7213.812,"timestamp":1474799889069}'
b'{"value":-7215.444,"timestamp":1474799890070}'
b'{"value":-7212.191,"timestamp":1474799891070}'
b'{"value":-7205.884,"timestamp":1474799892071}'
b'{"value":-7208.902,"timestamp":1474799893070}'
b'{"value":-7215.039,"timestamp":1474799894076}'
b'{"value":-7213.766,"timestamp":1474799895070}'
b'{"value":-7212,"timestamp":1474799896072}'
b'{"value":-7202.751,"timestamp":1474799897071}'
b'{"value":-7196.393,"timestamp":1474799898199}'
b'{"value":-7202.919,"timestamp":1474799899072}'
b'{"value":-7205.785,"timestamp":1474799900088}'
b'{"value":-7202.366,"timestamp":1474799901073}'
b'{"value":-7199.595,"timestamp":1474799902076}'
b'{"value":-7194.164,"timestamp":1474799903125}'
b'{"value":-7185.202,"timestamp":1474799904086}'
b'{"value":-7184.625,"timestamp":1474799905078}'
b'{"value":-7185.23,"timestamp":1474799906077}'
b'{"value":-7182.841,"timestamp":1474799907080}'
b'{"value":-7182.325,"timestamp":1474799908240}'
b'{"value":-7173.9,"timestamp":1474799909144}'
b'{"value":-7164.711,"timestamp":1474799910205}'
b'{"value":-7170.202,"timestamp":1474799911123}'
b'{"value":-7174.376,"timestamp":1474799912153}'
b'{"value":-7171.947,"timestamp":1474799913107}'
b'{"value":-7170.232,"timestamp":1474799914209}'
b'{"value":-7166.959,"timestamp":1474799915108}'
b'{"value":-7157.925,"timestamp":1474799916201}'
b'{"value":-7160.459,"timestamp":1474799917128}'
b'{"value":-7169.514,"timestamp":1474799918204}'
b'{"value":-7169.942,"timestamp":1474799919121}'
b'{"value":-7169.204,"timestamp":1474799920185}'
b'{"value":-7166.881,"timestamp":1474799921118}'
b'{"value":-7162.884,"timestamp":1474799922173}'
b'{"value":-7163.74,"timestamp":1474799923140}'
b'{"value":-7168.655,"timestamp":1474799924173}'
b'{"value":-7169.044,"timestamp":1474799925149}'
b'{"value":-7168.417,"timestamp":1474799926174}'
b'{"value":-7165.296,"timestamp":1474799927131}'
b'{"value":-7157.169,"timestamp":1474799928213}'
b'{"value":-7159.701,"timestamp":1474799929180}'
b'{"value":-7170.129,"timestamp":1474799930200}'
b'{"value":-7173.644,"timestamp":1474799931170}'
b'{"value":-7172.531,"timestamp":1474799932207}'
b'{"value":-7172.175,"timestamp":1474799933195}'
b'{"value":-7170.053,"timestamp":1474799934197}'
b'{"value":-7171.535,"timestamp":1474799935205}'
b'{"value":-7176.765,"timestamp":1474799936205}'
b'{"value":-7179.349,"timestamp":1474799937184}'
b'{"value":-7181.509,"timestamp":1474799938209}'
b'{"value":-7181.961,"timestamp":1474799939199}'
b'{"value":-7175.233,"timestamp":1474799940199}'
b'{"value":-7173.908,"timestamp":1474799941196}'
b'{"value":-7185.982,"timestamp":1474799942246}'
b'{"value":-7191.286,"timestamp":1474799943182}'
b'{"value":-7193.332,"timestamp":1474799944216}'
b'{"value":-7193.896,"timestamp":1474799945192}'
b'{"value":-7191.224,"timestamp":1474799946198}'
b'{"value":-7191.29,"timestamp":1474799947189}'
b'{"value":-7197.105,"timestamp":1474799948210}'
b'{"value":-7201.584,"timestamp":1474799949253}'
b'{"value":-7206.056,"timestamp":1474799950185}'
b'{"value":-7207.583,"timestamp":1474799951229}'
b'{"value":-7200.167,"timestamp":1474799952182}'
b'{"value":-7195.882,"timestamp":1474799953207}'
b'{"value":-7207.401,"timestamp":1474799954202}'
b'{"value":-7216.334,"timestamp":1474799955218}'
b'{"value":-7217.309,"timestamp":1474799956198}'
b'{"value":-7218.447,"timestamp":1474799957207}'
b'{"value":-7217.287,"timestamp":1474799958193}'
b'{"value":-7215.34,"timestamp":1474799959251}'
b'{"value":-7219.706,"timestamp":1474799960205}'
b'{"value":-7226.669,"timestamp":1474799961265}'
b'{"value":-7229.444,"timestamp":1474799962189}'
b'{"value":-7231.462,"timestamp":1474799963240}'
b'{"value":-7226.942,"timestamp":1474799964197}'
b'{"value":-7221.033,"timestamp":1474799965267}'
b'{"value":-7232.045,"timestamp":1474799966191}'
b'{"value":-7242.281,"timestamp":1474799967263}'
b'{"value":-7242.83,"timestamp":1474799968230}'
b'{"value":-7245.402,"timestamp":1474799969267}'
b'{"value":-7243.666,"timestamp":1474799970221}'
b'{"value":-7241.576,"timestamp":1474799971258}'
b'{"value":-7244.79,"timestamp":1474799972222}'
b'{"value":-7249.416,"timestamp":1474799973248}'
b'{"value":-7251.543,"timestamp":1474799974248}'
b'{"value":-7251.973,"timestamp":1474799975251}'
b'{"value":-7244.509,"timestamp":1474799976250}'
b'{"value":-7237.258,"timestamp":1474799977310}'
b'{"value":-7243.93,"timestamp":1474799978263}'
b'{"value":-7251.733,"timestamp":1474799979332}'
b'{"value":-7251.199,"timestamp":1474799980305}'
b'{"value":-7252.563,"timestamp":1474799981378}'
b'{"value":-7250.011,"timestamp":1474799982328}'
b'{"value":-7246.475,"timestamp":1474799983332}'
b'{"value":-7248.571,"timestamp":1474799984346}'
b'{"value":-7253.472,"timestamp":1474799985328}'
b'{"value":-7254.002,"timestamp":1474799986544}'
b'{"value":-7254.572,"timestamp":1474799987468}'
b'{"value":-7246.84,"timestamp":1474799988488}'
b'{"value":-7237.57,"timestamp":1474799989614}'
b'{"value":-7245.59,"timestamp":1474799990525}'
b'{"value":-7256.062,"timestamp":1474799991531}'
b'{"value":-7257.421,"timestamp":1474799992520}'
b'{"value":-7259.583,"timestamp":1474799993530}'
b'{"value":-7260.103,"timestamp":1474799994528}'
b'{"value":-7259.022,"timestamp":1474799995529}'
b'{"value":-7260.771,"timestamp":1474799996524}'
b'{"value":-7266.433,"timestamp":1474799997533}'
b'{"value":-7268.598,"timestamp":1474799998531}'
b'{"value":-7270.877,"timestamp":1474799999601}'
b'{"value":-7266.997,"timestamp":1474800000527}'
b'{"value":-7259.006,"timestamp":1474800001576}'
b'{"value":-7264.494,"timestamp":1474800002546}'
b'{"value":-7276.532,"timestamp":1474800003552}'
b'{"value":-7283.78,"timestamp":1474800004548}'
b'{"value":-7287.367,"timestamp":1474800005562}'
b'{"value":-7288.341,"timestamp":1474800006548}'
b'{"value":-7286.828,"timestamp":1474800007553}'
b'{"value":-7290.645,"timestamp":1474800008552}'
b'{"value":-7297.53,"timestamp":1474800009561}'
b'{"value":-7302.035,"timestamp":1474800010576}'
b'{"value":-7306.358,"timestamp":1474800011560}'
b'{"value":-7304.662,"timestamp":1474800012569}'
b'{"value":-7301.037,"timestamp":1474800013562}'
b'{"value":-7304.591,"timestamp":1474800014582}'
b'{"value":-7315.161,"timestamp":1474800015569}'
b'{"value":-7319.549,"timestamp":1474800016568}'
b'{"value":-7320.651,"timestamp":1474800017565}'
b'{"value":-7321.751,"timestamp":1474800018573}'
b'{"value":-7320.434,"timestamp":1474800019558}'
b'{"value":-7320.347,"timestamp":1474800020564}'
b'{"value":-7324.38,"timestamp":1474800021562}'
b'{"value":-7328.698,"timestamp":1474800022566}'
b'{"value":-7330.486,"timestamp":1474800023562}'
b'{"value":-7328.672,"timestamp":1474800024574}'
b'{"value":-7319.905,"timestamp":1474800025559}'
b'{"value":-7314.438,"timestamp":1474800026569}'
b'{"value":-7322.256,"timestamp":1474800027565}'
b'{"value":-7327.193,"timestamp":1474800028573}'
b'{"value":-7327.57,"timestamp":1474800029565}'
b'{"value":-7325.508,"timestamp":1474800030565}'
b'{"value":-7319.013,"timestamp":1474800031612}'
b'{"value":-7316.144,"timestamp":1474800032600}'
b'{"value":-7318.274,"timestamp":1474800033606}'
b'{"value":-7317.829,"timestamp":1474800034603}'
b'{"value":-7314.123,"timestamp":1474800035610}'
b'{"value":-7311.992,"timestamp":1474800036606}'
b'{"value":-7127.839,"timestamp":1474800037608}'
b'{"value":-6823.095,"timestamp":1474800038606}'
b'{"value":-6914.802,"timestamp":1474800039616}'
b'{"value":-6983.002,"timestamp":1474800040606}'
b'{"value":-7227.249,"timestamp":1474800041613}'
b'{"value":-7291.423,"timestamp":1474800042612}'
b'{"value":-7289.109,"timestamp":1474800043619}'
b'{"value":-7291.247,"timestamp":1474800044617}'
b'{"value":-7299.255,"timestamp":1474800045616}'
b'{"value":-7302.894,"timestamp":1474800046611}'
b'{"value":-7301.527,"timestamp":1474800047664}'
b'{"value":-7301.006,"timestamp":1474800048612}'
b'{"value":-7294.112,"timestamp":1474800049621}'
b'{"value":-7285.803,"timestamp":1474800050722}'
b'{"value":-7295.251,"timestamp":1474800051658}'
b'{"value":-7304.659,"timestamp":1474800052650}'
b'{"value":-7305.194,"timestamp":1474800053649}'
b'{"value":-7307.576,"timestamp":1474800054658}'
b'{"value":-7306.704,"timestamp":1474800055663}'
b'{"value":-7304.641,"timestamp":1474800056647}'
b'{"value":-7309.126,"timestamp":1474800057661}'
b'{"value":-7315.208,"timestamp":1474800058645}'
b'{"value":-7319.634,"timestamp":1474800059676}'
b'{"value":-7322.126,"timestamp":1474800060708}'
b'{"value":-7319.078,"timestamp":1474800061692}'
b'{"value":-7310.772,"timestamp":1474800062701}'
b'{"value":-7318.075,"timestamp":1474800063695}'
b'{"value":-7328.681,"timestamp":1474800064706}'
b'{"value":-7330.015,"timestamp":1474800065693}'
b'{"value":-7330.997,"timestamp":1474800066695}'
b'{"value":-7329.548,"timestamp":1474800067693}'
b'{"value":-7327.419,"timestamp":1474800068697}'
b'{"value":-7329.263,"timestamp":1474800069698}'
b'{"value":-7335.346,"timestamp":1474800070701}'
b'{"value":-7339.226,"timestamp":1474800071693}'
b'{"value":-7340.576,"timestamp":1474800072699}'
b'{"value":-7336.527,"timestamp":1474800073743}'
b'{"value":-7328.993,"timestamp":1474800074696}'
b'{"value":-7332.792,"timestamp":1474800075699}'
b'{"value":-7340.278,"timestamp":1474800076696}'
b'{"value":-7341.199,"timestamp":1474800077707}'
b'{"value":-7343.175,"timestamp":1474800078696}'
b'{"value":-7342.591,"timestamp":1474800079701}'
b'{"value":-7337.777,"timestamp":1474800080699}'
b'{"value":-7336.361,"timestamp":1474800081703}'
b'{"value":-7339.35,"timestamp":1474800082741}'
b'{"value":-7339.498,"timestamp":1474800083698}'
b'{"value":-7337.055,"timestamp":1474800084701}'
b'{"value":-7331.068,"timestamp":1474800085698}'
b'{"value":-7318.927,"timestamp":1474800086702}'
b'{"value":-7316.98,"timestamp":1474800087699}'
b'{"value":-7324.396,"timestamp":1474800088710}'
b'{"value":-7323.162,"timestamp":1474800089748}'
b'{"value":-7317.79,"timestamp":1474800090744}'
b'{"value":-7308.152,"timestamp":1474800091760}'
b'{"value":-7304.351,"timestamp":1474800092759}'
b'{"value":-7297.038,"timestamp":1474800093763}'
b'{"value":-7292.649,"timestamp":1474800094765}'
b'{"value":-7287.894,"timestamp":1474800095762}'
b'{"value":-7285.763,"timestamp":1474800096758}'
b'{"value":-7277.155,"timestamp":1474800097764}'
b'{"value":-7261.315,"timestamp":1474800098759}'
b'{"value":-7253.478,"timestamp":1474800099774}'
b'{"value":-7257.365,"timestamp":1474800100819}'
b'{"value":-7256.537,"timestamp":1474800101760}'
b'{"value":-7251.767,"timestamp":1474800102764}'
b'{"value":-7247.725,"timestamp":1474800103769}'
b'{"value":-7240.779,"timestamp":1474800104784}'
b'{"value":-7236.785,"timestamp":1474800105771}'
b'{"value":-7236.519,"timestamp":1474800106770}'
b'{"value":-7236.239,"timestamp":1474800107765}'
b'{"value":-7231.576,"timestamp":1474800108770}'
b'{"value":-7227.757,"timestamp":1474800109788}'
b'{"value":-7213.232,"timestamp":1474800110776}'
b'{"value":-7203.966,"timestamp":1474800111865}'
b'{"value":-7213.933,"timestamp":1474800112807}'
b'{"value":-7217.031,"timestamp":1474800113828}'
b'{"value":-7211.416,"timestamp":1474800114821}'
b'{"value":-7208.725,"timestamp":1474800115824}'
b'{"value":-7208.157,"timestamp":1474800116825}'
b'{"value":-7204.274,"timestamp":1474800117826}'
b'{"value":-7198.584,"timestamp":1474800118826}'
b'{"value":-7202.123,"timestamp":1474800119827}'
b'{"value":-7197.256,"timestamp":1474800120826}'
b'{"value":-7194.585,"timestamp":1474800121827}'
b'{"value":-7186.413,"timestamp":1474800122835}'
b'{"value":-7178.373,"timestamp":1474800123827}'
b'{"value":-7185.206,"timestamp":1474800124831}'
b'{"value":-7187.603,"timestamp":1474800125830}'
b'{"value":-7188.612,"timestamp":1474800126830}'
b'{"value":-7186.093,"timestamp":1474800127832}'
b'{"value":-7181.536,"timestamp":1474800128830}'
b'{"value":-7176.35,"timestamp":1474800129828}'
b'{"value":-7173.757,"timestamp":1474800130832}'
b'{"value":-7173.609,"timestamp":1474800131837}'
b'{"value":-7172.33,"timestamp":1474800132828}'
b'{"value":-7170.807,"timestamp":1474800133831}'
b'{"value":-7161.745,"timestamp":1474800134830}'
b'{"value":-7152.179,"timestamp":1474800135832}'
b'{"value":-7159.914,"timestamp":1474800136832}'
b'{"value":-7171.019,"timestamp":1474800137833}'
b'{"value":-7173.405,"timestamp":1474800138832}'
b'{"value":-7174.181,"timestamp":1474800139834}'
b'{"value":-7175.783,"timestamp":1474800140834}'
b'{"value":-7174.764,"timestamp":1474800141883}'
b'{"value":-7175.451,"timestamp":1474800142846}'
b'{"value":-7180.397,"timestamp":1474800143849}'
b'{"value":-7183.898,"timestamp":1474800144848}'
b'{"value":-7185.542,"timestamp":1474800145848}'
b'{"value":-7182.593,"timestamp":1474800146846}'
b'{"value":-7171.654,"timestamp":1474800147849}'
b'{"value":-7176.204,"timestamp":1474800148846}'
b'{"value":-7191.235,"timestamp":1474800149885}'
b'{"value":-7195.549,"timestamp":1474800150847}'
b'{"value":-7195.644,"timestamp":1474800152029}'
b'{"value":-7193.848,"timestamp":1474800152944}'
b'{"value":-7194.395,"timestamp":1474800153950}'
b'{"value":-7195.566,"timestamp":1474800154946}'
b'{"value":-7199.902,"timestamp":1474800155950}'
b'{"value":-7201.598,"timestamp":1474800156948}'
b'{"value":-7201.161,"timestamp":1474800157950}'
b'{"value":-7192.674,"timestamp":1474800159021}'
b'{"value":-7183.718,"timestamp":1474800160011}'
b'{"value":-7185.145,"timestamp":1474800161018}'
b'{"value":-7199.618,"timestamp":1474800162128}'
b'{"value":-7201.554,"timestamp":1474800163123}'
b'{"value":-7199.003,"timestamp":1474800164130}'
b'{"value":-7198.986,"timestamp":1474800165127}'
b'{"value":-7197.112,"timestamp":1474800166139}'
b'{"value":-7196.16,"timestamp":1474800167144}'
b'{"value":-7199.283,"timestamp":1474800168127}'
b'{"value":-7204.342,"timestamp":1474800169293}'
b'{"value":-7203.373,"timestamp":1474800170283}'
b'{"value":-7197.864,"timestamp":1474800171290}'
b'{"value":-7189.903,"timestamp":1474800172318}'
b'{"value":-7194.937,"timestamp":1474800173301}'
b'{"value":-7204.188,"timestamp":1474800174304}'
b'{"value":-7209.516,"timestamp":1474800175302}'
b'{"value":-7210.893,"timestamp":1474800176302}'
b'{"value":-7211.002,"timestamp":1474800177301}'
b'{"value":-7209.152,"timestamp":1474800178303}'
b'{"value":-7209.95,"timestamp":1474800179300}'
b'{"value":-7215.99,"timestamp":1474800180304}'
b'{"value":-7222.479,"timestamp":1474800181306}'
b'{"value":-7223.326,"timestamp":1474800182305}'
b'{"value":-7223.021,"timestamp":1474800183304}'
b'{"value":-7216.618,"timestamp":1474800184304}'
b'{"value":-7215.998,"timestamp":1474800185304}'
b'{"value":-7226.361,"timestamp":1474800186305}'
b'{"value":-7234.395,"timestamp":1474800187305}'
b'{"value":-7233.213,"timestamp":1474800188306}'
b'{"value":-7230.798,"timestamp":1474800189327}'
b'{"value":-7226.414,"timestamp":1474800190306}'
b'{"value":-7226.961,"timestamp":1474800191309}'
b'{"value":-7231.561,"timestamp":1474800192307}'
b'{"value":-7235.749,"timestamp":1474800193309}'
b'{"value":-7235.239,"timestamp":1474800194316}'
b'{"value":-7232.512,"timestamp":1474800195307}'
b'{"value":-7226.111,"timestamp":1474800196310}'
b'{"value":-7224.521,"timestamp":1474800197308}'
b'{"value":-7234.997,"timestamp":1474800198312}'
b'{"value":-7243.85,"timestamp":1474800199308}'
b'{"value":-7242.458,"timestamp":1474800200311}'
b'{"value":-7239.067,"timestamp":1474800201309}'
b'{"value":-7239.531,"timestamp":1474800202314}'
b'{"value":-7234.875,"timestamp":1474800203311}'
b'{"value":-7237.003,"timestamp":1474800204325}'
b'{"value":-7242.228,"timestamp":1474800205313}'
b'{"value":-7239.566,"timestamp":1474800206314}'
b'{"value":-7238.931,"timestamp":1474800207313}'
b'{"value":-7226.014,"timestamp":1474800208314}'
b'{"value":-7218.667,"timestamp":1474800209322}'
b'{"value":-7224.322,"timestamp":1474800210313}'
b'{"value":-7231.927,"timestamp":1474800211317}'
b'{"value":-7227.133,"timestamp":1474800212314}'
b'{"value":-7224.618,"timestamp":1474800213317}'
b'{"value":-7224.93,"timestamp":1474800214317}'
b'{"value":-7225.451,"timestamp":1474800215344}'
b'{"value":-7223.164,"timestamp":1474800216344}'
b'{"value":-7227.334,"timestamp":1474800217339}'
b'{"value":-7225.667,"timestamp":1474800218338}'
b'{"value":-7226.383,"timestamp":1474800219339}'
b'{"value":-7214.748,"timestamp":1474800220340}'
b'{"value":-7207.34,"timestamp":1474800221340}'
b'{"value":-7219.388,"timestamp":1474800222338}'
b'{"value":-7227.45,"timestamp":1474800223340}'
b'{"value":-7226.815,"timestamp":1474800224340}'
b'{"value":-7226.086,"timestamp":1474800225342}'
b'{"value":-7227.078,"timestamp":1474800226341}'
b'{"value":-7225.054,"timestamp":1474800227343}'
b'{"value":-7225.172,"timestamp":1474800228342}'
b'{"value":-7224.839,"timestamp":1474800229344}'
b'{"value":-7225.665,"timestamp":1474800230347}'
b'{"value":-7227.377,"timestamp":1474800231349}'
b'{"value":-7217.13,"timestamp":1474800232348}'
b'{"value":-7204.307,"timestamp":1474800233449}'
b'{"value":-7210.896,"timestamp":1474800234346}'
b'{"value":-7222.125,"timestamp":1474800235350}'
b'{"value":-7223.934,"timestamp":1474800236349}'
b'{"value":-7219.911,"timestamp":1474800237362}'
b'{"value":-7219.512,"timestamp":1474800238348}'
b'{"value":-7214.913,"timestamp":1474800239354}'
b'{"value":-7211.16,"timestamp":1474800240348}'
b'{"value":-7209.657,"timestamp":1474800241348}'
b'{"value":-7211.635,"timestamp":1474800242348}'
b'{"value":-7213.146,"timestamp":1474800243350}'
b'{"value":-7208.847,"timestamp":1474800244392}'
b'{"value":-7194.941,"timestamp":1474800245382}'
b'{"value":-7193.591,"timestamp":1474800246383}'
b'{"value":-7198.919,"timestamp":1474800247382}'
b'{"value":-7204.085,"timestamp":1474800248391}'
b'{"value":-7203.18,"timestamp":1474800249383}'
b'{"value":-7120.538,"timestamp":1474800250387}'
b'{"value":-6983.273,"timestamp":1474800251385}'
b'{"value":-6818.79,"timestamp":1474800252386}'
b'{"value":-6840.037,"timestamp":1474800253384}'
b'{"value":-7198.158,"timestamp":1474800254387}'
b'{"value":-7196.914,"timestamp":1474800255387}'
b'{"value":-7206.051,"timestamp":1474800256398}'
b'{"value":-7201.516,"timestamp":1474800257398}'
b'{"value":-7204.459,"timestamp":1474800258404}'
b'{"value":-7217.729,"timestamp":1474800259401}'
b'{"value":-7220.778,"timestamp":1474800260404}'
b'{"value":-7225.944,"timestamp":1474800261400}'
b'{"value":-7229.297,"timestamp":1474800262402}'
b'{"value":-7230.968,"timestamp":1474800263401}'
b'{"value":-7230.396,"timestamp":1474800264406}'
b'{"value":-7236.392,"timestamp":1474800265403}'
b'{"value":-7240.344,"timestamp":1474800266403}'
b'{"value":-7244.306,"timestamp":1474800267404}'
b'{"value":-7246.802,"timestamp":1474800268401}'
b'{"value":-7241.717,"timestamp":1474800269402}'
b'{"value":-7240.166,"timestamp":1474800270402}'
b'{"value":-7252.809,"timestamp":1474800271407}'
b'{"value":-7262.84,"timestamp":1474800272403}'
b'{"value":-7263.49,"timestamp":1474800273406}'
b'{"value":-7263.472,"timestamp":1474800274404}'
b'{"value":-7261.475,"timestamp":1474800275419}'
b'{"value":-7259.741,"timestamp":1474800276417}'
b'{"value":-7265.222,"timestamp":1474800277420}'
b'{"value":-7268.844,"timestamp":1474800278417}'
b'{"value":-7270.315,"timestamp":1474800279419}'
b'{"value":-7270.969,"timestamp":1474800280418}'
b'{"value":-7264.958,"timestamp":1474800281421}'
b'{"value":-7262.955,"timestamp":1474800282419}'
b'{"value":-7274.894,"timestamp":1474800283422}'
b'{"value":-7283.624,"timestamp":1474800284428}'
b'{"value":-7285.487,"timestamp":1474800285421}'
b'{"value":-7285.95,"timestamp":1474800286423}'
b'{"value":-7281.584,"timestamp":1474800287427}'
b'{"value":-7280.863,"timestamp":1474800288424}'
b'{"value":-7288.926,"timestamp":1474800289422}'
b'{"value":-7298.089,"timestamp":1474800290426}'
b'{"value":-7300.964,"timestamp":1474800291429}'
b'{"value":-7305.22,"timestamp":1474800292424}'
b'{"value":-7302.899,"timestamp":1474800293432}'
b'{"value":-7300.142,"timestamp":1474800294530}'
b'{"value":-7310.729,"timestamp":1474800295472}'
b'{"value":-7322.772,"timestamp":1474800296473}'
b'{"value":-7326.218,"timestamp":1474800297473}'
b'{"value":-7325.367,"timestamp":1474800298483}'
b'{"value":-7328.875,"timestamp":1474800299484}'
b'{"value":-7324.338,"timestamp":1474800300479}'
b'{"value":-7330.293,"timestamp":1474800301475}'
b'{"value":-7340.707,"timestamp":1474800302475}'
b'{"value":-7345.668,"timestamp":1474800303529}'
b'{"value":-7343.054,"timestamp":1474800304481}'
b'{"value":-7343.279,"timestamp":1474800305530}'
b'{"value":-7339.242,"timestamp":1474800306476}'
b'{"value":-7346.968,"timestamp":1474800307501}'
b'{"value":-7356.11,"timestamp":1474800308483}'
b'{"value":-7358.341,"timestamp":1474800309495}'
b'{"value":-7359.099,"timestamp":1474800310479}'
b'{"value":-7358.473,"timestamp":1474800311499}'
b'{"value":-7355.118,"timestamp":1474800312480}'
b'{"value":-7357.227,"timestamp":1474800313512}'
b'{"value":-7363.537,"timestamp":1474800314484}'
b'{"value":-7367.565,"timestamp":1474800315504}'
b'{"value":-7373.102,"timestamp":1474800316499}'
b'{"value":-7372.483,"timestamp":1474800317497}'
b'{"value":-7370.632,"timestamp":1474800318489}'
b'{"value":-7373.47,"timestamp":1474800319504}'
b'{"value":-7383.069,"timestamp":1474800320488}'
b'{"value":-7389.511,"timestamp":1474800321494}'
b'{"value":-7394.769,"timestamp":1474800322522}'
b'{"value":-7397.274,"timestamp":1474800323505}'
b'{"value":-7394.229,"timestamp":1474800324526}'
b'{"value":-7396.44,"timestamp":1474800325519}'
b'{"value":-7405.113,"timestamp":1474800326525}'
b'{"value":-7411.352,"timestamp":1474800327509}'
b'{"value":-7414.091,"timestamp":1474800328528}'
b'{"value":-7414.007,"timestamp":1474800329510}'
b'{"value":-7408.287,"timestamp":1474800330526}'
b'{"value":-7406.889,"timestamp":1474800331518}'
b'{"value":-7415.159,"timestamp":1474800332528}'
b'{"value":-7418.442,"timestamp":1474800333581}'
b'{"value":-7419.893,"timestamp":1474800334572}'
b'{"value":-7423.008,"timestamp":1474800335619}'
b'{"value":-7414.766,"timestamp":1474800336612}'
b'{"value":-7409.541,"timestamp":1474800337577}'
b'{"value":-7418.839,"timestamp":1474800338574}'
b'{"value":-7422.484,"timestamp":1474800339588}'
b'{"value":-7424.393,"timestamp":1474800340578}'
b'{"value":-7425.923,"timestamp":1474800341580}'
b'{"value":-7416.6,"timestamp":1474800342582}'
b'{"value":-7413.358,"timestamp":1474800343628}'
b'{"value":-7415.73,"timestamp":1474800344575}'
b'{"value":-7419.957,"timestamp":1474800345598}'
b'{"value":-7420.937,"timestamp":1474800346602}'
b'{"value":-7417.587,"timestamp":1474800347571}'
b'{"value":-7412.531,"timestamp":1474800348648}'
b'{"value":-7411.206,"timestamp":1474800349572}'
b'{"value":-7421.014,"timestamp":1474800350593}'
b'{"value":-7430.045,"timestamp":1474800351572}'
b'{"value":-7432.206,"timestamp":1474800352578}'
b'{"value":-7432.189,"timestamp":1474800353589}'
b'{"value":-7431.941,"timestamp":1474800354571}'
b'{"value":-7427.666,"timestamp":1474800355648}'
b'{"value":-7437.444,"timestamp":1474800356589}'
b'{"value":-7443.046,"timestamp":1474800357593}'
b'{"value":-7442.518,"timestamp":1474800358649}'
b'{"value":-7444.135,"timestamp":1474800359582}'
b'{"value":-7436.665,"timestamp":1474800360627}'
b'{"value":-7426.717,"timestamp":1474800361587}'
b'{"value":-7426.95,"timestamp":1474800362596}'
b'{"value":-7431.253,"timestamp":1474800363581}'
b'{"value":-7430.892,"timestamp":1474800364595}'
b'{"value":-7429.909,"timestamp":1474800365639}'
b'{"value":-7424.379,"timestamp":1474800366590}'
b'{"value":-7417.271,"timestamp":1474800367595}'
b'{"value":-7423.461,"timestamp":1474800368587}'
b'{"value":-7429.244,"timestamp":1474800369600}'
b'{"value":-7430.029,"timestamp":1474800370588}'
b'{"value":-7430.476,"timestamp":1474800371605}'
b'{"value":-7424.08,"timestamp":1474800372597}'
b'{"value":-7420.92,"timestamp":1474800373610}'
b'{"value":-7420.178,"timestamp":1474800374596}'
b'{"value":-7430.045,"timestamp":1474800375780}'
b'{"value":-7430.835,"timestamp":1474800376741}'
b'{"value":-7427.922,"timestamp":1474800377740}'
b'{"value":-7424.763,"timestamp":1474800378725}'
b'{"value":-7420.86,"timestamp":1474800379738}'
b'{"value":-7421.112,"timestamp":1474800380742}'
b'{"value":-7429.335,"timestamp":1474800381728}'
b'{"value":-7427.425,"timestamp":1474800382729}'
b'{"value":-7429.238,"timestamp":1474800383750}'
b'{"value":-7426.186,"timestamp":1474800384735}'
b'{"value":-7423.197,"timestamp":1474800385752}'
b'{"value":-7421.889,"timestamp":1474800386739}'
b'{"value":-7427.829,"timestamp":1474800387745}'
b'{"value":-7430.688,"timestamp":1474800388728}'
b'{"value":-7428.484,"timestamp":1474800389749}'
b'{"value":-7421.854,"timestamp":1474800390738}'
b'{"value":-7415.343,"timestamp":1474800391748}'
b'{"value":-7413.756,"timestamp":1474800392734}'
b'{"value":-7424.127,"timestamp":1474800393747}'
b'{"value":-7422.93,"timestamp":1474800394737}'
b'{"value":-7422.715,"timestamp":1474800395746}'
b'{"value":-7421.022,"timestamp":1474800396750}'
b'{"value":-7417.149,"timestamp":1474800397807}'
b'{"value":-7413.76,"timestamp":1474800398733}'
b'{"value":-7421.479,"timestamp":1474800399793}'
b'{"value":-7421.853,"timestamp":1474800400734}'
b'{"value":-7423.297,"timestamp":1474800401747}'
b'{"value":-7422.181,"timestamp":1474800402737}'
b'{"value":-7419.061,"timestamp":1474800403746}'
b'{"value":-7412.03,"timestamp":1474800404733}'
b'{"value":-7420.107,"timestamp":1474800405752}'
b'{"value":-7428.454,"timestamp":1474800406746}'
b'{"value":-7430.208,"timestamp":1474800407743}'
b'{"value":-7429.2,"timestamp":1474800408741}'
b'{"value":-7177.674,"timestamp":1474800409749}'
b'{"value":-7048.652,"timestamp":1474800410739}'
b'{"value":-6975.139,"timestamp":1474800411747}'
b'{"value":-7067.596,"timestamp":1474800412744}'
b'{"value":-7429.244,"timestamp":1474800413751}'
b'{"value":-7431.613,"timestamp":1474800414742}'
b'{"value":-7431.827,"timestamp":1474800415750}'
b'{"value":-7434.159,"timestamp":1474800416751}'
b'{"value":-7445.401,"timestamp":1474800417769}'
b'{"value":-7450.713,"timestamp":1474800418760}'
b'{"value":-7458.087,"timestamp":1474800419764}'
b'{"value":-7459.101,"timestamp":1474800420751}'
b'{"value":-7452.082,"timestamp":1474800421781}'
b'{"value":-7444.493,"timestamp":1474800422818}'
b'{"value":-7464.237,"timestamp":1474800423803}'
b'{"value":-7471.904,"timestamp":1474800424811}'
b'{"value":-7476.496,"timestamp":1474800425808}'
b'{"value":-7477.731,"timestamp":1474800427101}'
b'{"value":-7477.368,"timestamp":1474800427925}'
b'{"value":-7475.43,"timestamp":1474800428949}'
b'{"value":-7477.423,"timestamp":1474800429926}'
b'{"value":-7482.169,"timestamp":1474800430940}'
b'{"value":-7483.986,"timestamp":1474800431984}'
b'{"value":-7484.409,"timestamp":1474800432965}'
b'{"value":-7474.285,"timestamp":1474800433984}'
b'{"value":-7466.819,"timestamp":1474800434975}'
b'{"value":-7476.067,"timestamp":1474800435994}'
b'{"value":-7485.459,"timestamp":1474800437116}'
b'{"value":-7489.144,"timestamp":1474800438026}'
b'{"value":-7492.681,"timestamp":1474800439042}'
b'{"value":-7496.186,"timestamp":1474800440018}'
b'{"value":-7497.954,"timestamp":1474800441045}'
b'{"value":-7498.563,"timestamp":1474800442015}'
b'{"value":-7498.6,"timestamp":1474800443030}'
b'{"value":-7499.811,"timestamp":1474800444097}'
b'{"value":-7496.422,"timestamp":1474800445011}'
b'{"value":-7483.562,"timestamp":1474800446028}'
b'{"value":-7471.554,"timestamp":1474800447013}'
b'{"value":-7482.679,"timestamp":1474800448035}'
b'{"value":-7494.865,"timestamp":1474800449017}'
b'{"value":-7493.304,"timestamp":1474800450026}'
b'{"value":-7492.512,"timestamp":1474800451021}'
b'{"value":-7492.89,"timestamp":1474800452024}'
b'{"value":-7490.687,"timestamp":1474800453021}'
b'{"value":-7487.448,"timestamp":1474800454031}'
b'{"value":-7483.975,"timestamp":1474800455031}'
b'{"value":-7484.748,"timestamp":1474800456017}'
b'{"value":-7484.647,"timestamp":1474800457035}'
b'{"value":-7475.536,"timestamp":1474800458028}'
b'{"value":-7464.754,"timestamp":1474800459068}'
b'{"value":-7470.342,"timestamp":1474800460025}'
b'{"value":-7479.791,"timestamp":1474800461040}'
b'{"value":-7482.172,"timestamp":1474800462024}'
b'{"value":-7481.586,"timestamp":1474800463034}'
b'{"value":-7481.703,"timestamp":1474800464026}'
b'{"value":-7475.594,"timestamp":1474800465034}'
b'{"value":-7471.969,"timestamp":1474800466021}'
b'{"value":-7475.648,"timestamp":1474800467042}'
b'{"value":-7477.581,"timestamp":1474800468065}'
b'{"value":-7479.729,"timestamp":1474800469058}'
b'{"value":-7474.076,"timestamp":1474800470070}'
b'{"value":-7463.194,"timestamp":1474800471061}'
b'{"value":-7467.751,"timestamp":1474800472068}'
b'{"value":-7478.971,"timestamp":1474800473079}'
b'{"value":-7481.747,"timestamp":1474800474067}'
b'{"value":-7476.993,"timestamp":1474800475080}'
b'{"value":-7475.702,"timestamp":1474800476070}'
b'{"value":-7470.868,"timestamp":1474800477073}'
b'{"value":-7469.161,"timestamp":1474800478121}'
b'{"value":-7474.284,"timestamp":1474800479184}'
b'{"value":-7474.769,"timestamp":1474800480119}'
b'{"value":-7472.413,"timestamp":1474800481067}'
b'{"value":-7468.247,"timestamp":1474800482091}'
b'{"value":-7458.223,"timestamp":1474800483060}'
b'{"value":-7457.2,"timestamp":1474800484145}'
b'{"value":-7464.422,"timestamp":1474800485058}'
b'{"value":-7466.654,"timestamp":1474800486081}'
b'{"value":-7467.342,"timestamp":1474800487060}'
b'{"value":-7467.798,"timestamp":1474800488186}'
b'{"value":-7465.917,"timestamp":1474800489153}'
b'{"value":-7462.248,"timestamp":1474800490196}'
b'{"value":-7457.055,"timestamp":1474800491121}'
b'{"value":-7454.459,"timestamp":1474800492142}'
b'{"value":-7453.478,"timestamp":1474800493105}'
b'{"value":-7450.507,"timestamp":1474800494159}'
b'{"value":-7440.086,"timestamp":1474800495105}'
b'{"value":-7430.414,"timestamp":1474800496158}'
b'{"value":-7437.017,"timestamp":1474800497119}'
b'{"value":-7442.079,"timestamp":1474800498327}'
b'{"value":-7440.966,"timestamp":1474800499156}'
b'{"value":-7438.313,"timestamp":1474800500327}'
b'{"value":-7429.961,"timestamp":1474800501149}'
b'{"value":-7423.98,"timestamp":1474800502185}'
b'{"value":-7425.286,"timestamp":1474800503152}'
b'{"value":-7426.251,"timestamp":1474800504245}'
b'{"value":-7426.976,"timestamp":1474800505183}'
b'{"value":-7427.596,"timestamp":1474800506251}'
b'{"value":-7420.789,"timestamp":1474800507182}'
b'{"value":-7413.229,"timestamp":1474800508231}'
b'{"value":-7422.013,"timestamp":1474800509338}'
b'{"value":-7429.606,"timestamp":1474800510225}'
b'{"value":-7429.563,"timestamp":1474800511259}'
b'{"value":-7429.697,"timestamp":1474800512220}'
b'{"value":-7424.598,"timestamp":1474800513241}'
b'{"value":-7423.051,"timestamp":1474800514226}'
b'{"value":-7428.07,"timestamp":1474800515324}'
b'{"value":-7430.552,"timestamp":1474800516212}'
b'{"value":-7433.725,"timestamp":1474800517255}'
b'{"value":-7433.635,"timestamp":1474800518302}'
b'{"value":-7425.281,"timestamp":1474800519285}'
b'{"value":-7417.467,"timestamp":1474800520335}'
b'{"value":-7425.457,"timestamp":1474800521266}'
b'{"value":-7434.562,"timestamp":1474800522325}'
b'{"value":-7436.774,"timestamp":1474800523257}'
b'{"value":-7436.013,"timestamp":1474800524310}'
b'{"value":-7433.595,"timestamp":1474800525259}'
b'{"value":-7433.151,"timestamp":1474800526333}'
b'{"value":-7439.823,"timestamp":1474800527322}'
b'{"value":-7445.035,"timestamp":1474800528306}'
b'{"value":-7446.46,"timestamp":1474800529307}'
b'{"value":-7446.688,"timestamp":1474800530290}'
b'{"value":-7439.309,"timestamp":1474800531284}'
b'{"value":-7430.745,"timestamp":1474800532317}'
b'{"value":-7434.913,"timestamp":1474800533290}'
b'{"value":-7443.844,"timestamp":1474800534319}'
b'{"value":-7441.985,"timestamp":1474800535298}'
b'{"value":-7438.435,"timestamp":1474800536306}'
b'{"value":-7431.196,"timestamp":1474800537294}'
b'{"value":-7424.413,"timestamp":1474800538335}'
b'{"value":-7427.12,"timestamp":1474800539304}'
b'{"value":-7431.431,"timestamp":1474800540340}'
b'{"value":-7429.604,"timestamp":1474800541314}'
b'{"value":-7426.688,"timestamp":1474800542323}'
b'{"value":-7419.887,"timestamp":1474800543305}'
b'{"value":-7409.789,"timestamp":1474800544380}'
b'{"value":-7412.328,"timestamp":1474800545354}'
b'{"value":-7415.604,"timestamp":1474800546414}'
b'{"value":-7414.423,"timestamp":1474800547355}'
b'{"value":-7414.408,"timestamp":1474800548406}'
b'{"value":-7411.885,"timestamp":1474800549649}'
b'{"value":-7404.083,"timestamp":1474800550509}'
b'{"value":-7399.046,"timestamp":1474800551527}'
b'{"value":-7400.879,"timestamp":1474800552467}'
b'{"value":-7401.939,"timestamp":1474800553531}'
b'{"value":-7400.422,"timestamp":1474800554482}'
b'{"value":-7392.77,"timestamp":1474800555565}'
b'{"value":-7383.818,"timestamp":1474800556462}'
b'{"value":-7382.861,"timestamp":1474800557530}'
b'{"value":-7386.937,"timestamp":1474800558462}'
b'{"value":-7385.857,"timestamp":1474800559526}'
b'{"value":-7388.561,"timestamp":1474800560538}'
b'{"value":-7386.997,"timestamp":1474800561516}'
b'{"value":-7381.143,"timestamp":1474800562518}'
b'{"value":-7376.547,"timestamp":1474800563512}'
b'{"value":-7380.161,"timestamp":1474800564508}'
b'{"value":-7384.04,"timestamp":1474800565516}'
b'{"value":-7384.229,"timestamp":1474800566513}'
b'{"value":-7383.379,"timestamp":1474800567507}'
b'{"value":-7375.771,"timestamp":1474800568563}'
b'{"value":-7380.914,"timestamp":1474800569562}'
b'{"value":-7389.882,"timestamp":1474800570562}'
b'{"value":-7390.964,"timestamp":1474800571539}'
b'{"value":-7391.299,"timestamp":1474800572579}'
b'{"value":-7392.984,"timestamp":1474800573544}'
b'{"value":-7389.799,"timestamp":1474800574562}'
b'{"value":-7388.774,"timestamp":1474800575547}'
b'{"value":-7394.05,"timestamp":1474800576555}'
b'{"value":-7393.706,"timestamp":1474800577550}'
b'{"value":-7394.37,"timestamp":1474800578586}'
b'{"value":-7394.076,"timestamp":1474800579719}'
b'{"value":-7384.38,"timestamp":1474800580609}'
b'{"value":-7379.519,"timestamp":1474800581650}'
b'{"value":-7386.711,"timestamp":1474800582609}'
b'{"value":-7389.505,"timestamp":1474800583702}'
b'{"value":-7390.657,"timestamp":1474800584633}'
b'{"value":-7390.23,"timestamp":1474800585650}'
b'{"value":-7384.382,"timestamp":1474800586648}'
b'{"value":-7383.645,"timestamp":1474800587654}'
b'{"value":-7389.935,"timestamp":1474800588656}'
b'{"value":-7391.021,"timestamp":1474800589766}'
b'{"value":-7390.445,"timestamp":1474800590697}'
b'{"value":-7390.599,"timestamp":1474800591733}'
b'{"value":-7387.551,"timestamp":1474800592698}'
b'{"value":-7385.256,"timestamp":1474800593753}'
b'{"value":-7394.521,"timestamp":1474800594804}'
b'{"value":-7402.763,"timestamp":1474800595733}'
b'{"value":-7403.332,"timestamp":1474800596786}'
b'{"value":-7406.429,"timestamp":1474800597713}'
b'{"value":-7403.066,"timestamp":1474800598732}'
b'{"value":-7399.121,"timestamp":1474800599713}'
b'{"value":-7408.905,"timestamp":1474800600763}'
b'{"value":-7418.139,"timestamp":1474800601757}'
b'{"value":-7420.271,"timestamp":1474800602757}'
b'{"value":-7424.359,"timestamp":1474800603771}'
b'{"value":-7422.952,"timestamp":1474800604754}'
b'{"value":-7421.008,"timestamp":1474800605814}'
b'{"value":-7432.021,"timestamp":1474800606765}'
b'{"value":-7441.711,"timestamp":1474800607772}'
b'{"value":-7446.685,"timestamp":1474800608772}'
b'{"value":-7451.589,"timestamp":1474800609783}'
b'{"value":-7453.534,"timestamp":1474800610773}'
b'{"value":-7450.663,"timestamp":1474800611793}'
b'{"value":-7459.574,"timestamp":1474800612769}'
b'{"value":-7471.214,"timestamp":1474800613768}'
b'{"value":-7474.439,"timestamp":1474800614792}'
b'{"value":-7474.967,"timestamp":1474800615777}'
b'{"value":-7469.576,"timestamp":1474800616781}'
b'{"value":-7463.583,"timestamp":1474800617770}'
b'{"value":-7470.49,"timestamp":1474800618854}'
b'{"value":-7477.668,"timestamp":1474800619834}'
b'{"value":-7473.216,"timestamp":1474800620879}'
b'{"value":-7476.457,"timestamp":1474800621930}'
b'{"value":-7193.648,"timestamp":1474800622916}'
b'{"value":-7046.462,"timestamp":1474800623945}'
b'{"value":-7186.374,"timestamp":1474800624872}'
b'{"value":-7279.842,"timestamp":1474800625909}'
b'{"value":-7454.977,"timestamp":1474800626874}'
b'{"value":-7455.936,"timestamp":1474800627908}'
b'{"value":-7446.104,"timestamp":1474800628889}'
b'{"value":-7441.017,"timestamp":1474800629978}'
b'{"value":-7448.786,"timestamp":1474800630893}'
b'{"value":-7455.035,"timestamp":1474800631911}'
b'{"value":-7455.662,"timestamp":1474800632881}'
b'{"value":-7458.407,"timestamp":1474800633906}'
b'{"value":-7453.291,"timestamp":1474800634892}'
b'{"value":-7445.348,"timestamp":1474800635911}'
b'{"value":-7444.985,"timestamp":1474800636890}'
b'{"value":-7449.167,"timestamp":1474800637956}'
b'{"value":-7454.667,"timestamp":1474800638907}'
b'{"value":-7452.387,"timestamp":1474800639911}'
b'{"value":-7445.559,"timestamp":1474800640952}'
b'{"value":-7431.71,"timestamp":1474800642014}'
b'{"value":-7431.196,"timestamp":1474800642937}'
b'{"value":-7440.098,"timestamp":1474800643965}'
b'{"value":-7440.642,"timestamp":1474800644935}'
b'{"value":-7436.538,"timestamp":1474800645964}'
b'{"value":-7433.857,"timestamp":1474800646935}'
b'{"value":-7425.819,"timestamp":1474800647969}'
b'{"value":-7425.904,"timestamp":1474800648942}'
b'{"value":-7431.328,"timestamp":1474800649966}'
b'{"value":-7429.521,"timestamp":1474800650976}'
b'{"value":-7425.73,"timestamp":1474800651969}'
b'{"value":-7426.998,"timestamp":1474800652960}'
b'{"value":-7413.169,"timestamp":1474800653940}'
b'{"value":-7415.134,"timestamp":1474800654964}'
b'{"value":-7419.218,"timestamp":1474800655950}'
b'{"value":-7420.563,"timestamp":1474800657014}'
b'{"value":-7420.009,"timestamp":1474800657980}'
b'{"value":-7413.398,"timestamp":1474800658998}'
b'{"value":-7408.74,"timestamp":1474800659980}'
b'{"value":-7405.39,"timestamp":1474800661158}'
b'{"value":-7410.557,"timestamp":1474800662085}'
b'{"value":-7412.558,"timestamp":1474800663053}'
b'{"value":-7413.598,"timestamp":1474800664034}'
b'{"value":-7409.118,"timestamp":1474800665058}'
b'{"value":-7403.312,"timestamp":1474800666041}'
b'{"value":-7398.208,"timestamp":1474800667069}'
b'{"value":-7402.795,"timestamp":1474800668040}'
b'{"value":-7406.231,"timestamp":1474800669054}'
b'{"value":-7406.518,"timestamp":1474800670043}'
b'{"value":-7403.82,"timestamp":1474800671059}'
b'{"value":-7400.558,"timestamp":1474800672049}'
b'{"value":-7398.982,"timestamp":1474800673061}'
b'{"value":-7403.091,"timestamp":1474800674042}'
b'{"value":-7403.949,"timestamp":1474800675058}'
b'{"value":-7400.217,"timestamp":1474800676041}'
b'{"value":-7401.39,"timestamp":1474800677057}'
b'{"value":-7394.524,"timestamp":1474800678053}'
b'{"value":-7386.965,"timestamp":1474800679050}'
b'{"value":-7390.261,"timestamp":1474800680048}'
b'{"value":-7393.061,"timestamp":1474800681059}'
b'{"value":-7390.042,"timestamp":1474800682104}'
b'{"value":-7388.645,"timestamp":1474800683051}'
b'{"value":-7379.929,"timestamp":1474800684070}'
b'{"value":-7374.421,"timestamp":1474800685050}'
b'{"value":-7379.458,"timestamp":1474800686060}'
b'{"value":-7380.081,"timestamp":1474800687046}'
b'{"value":-7372.426,"timestamp":1474800688066}'
b'{"value":-7371.486,"timestamp":1474800689054}'
b'{"value":-7367.714,"timestamp":1474800690080}'
b'{"value":-7357.456,"timestamp":1474800691054}'
b'{"value":-7360.799,"timestamp":1474800692074}'
b'{"value":-7365.572,"timestamp":1474800693063}'
b'{"value":-7367.693,"timestamp":1474800694068}'
b'{"value":-7362.734,"timestamp":1474800695071}'
b'{"value":-7357.663,"timestamp":1474800696058}'
b'{"value":-7350.95,"timestamp":1474800697060}'
b'{"value":-7352.508,"timestamp":1474800698067}'
b'{"value":-7355.128,"timestamp":1474800699063}'
b'{"value":-7355.416,"timestamp":1474800700051}'
b'{"value":-7355.099,"timestamp":1474800701082}'
b'{"value":-7344.284,"timestamp":1474800702093}'
b'{"value":-7340.142,"timestamp":1474800703093}'
b'{"value":-7341.859,"timestamp":1474800704099}'
b'{"value":-7348.26,"timestamp":1474800705086}'
b'{"value":-7347.067,"timestamp":1474800706094}'
b'{"value":-7344.64,"timestamp":1474800707085}'
b'{"value":-7336.383,"timestamp":1474800708099}'
b'{"value":-7327.652,"timestamp":1474800709083}'
b'{"value":-7330.834,"timestamp":1474800710209}'
b'{"value":-7334.81,"timestamp":1474800711087}'
b'{"value":-7328.185,"timestamp":1474800712110}'
b'{"value":-7327.196,"timestamp":1474800713135}'
b'{"value":-7320.133,"timestamp":1474800714091}'
b'{"value":-7309.36,"timestamp":1474800715132}'
b'{"value":-7306.379,"timestamp":1474800716085}'
b'{"value":-7307.343,"timestamp":1474800717108}'
b'{"value":-7303.221,"timestamp":1474800718212}'
b'{"value":-7300.962,"timestamp":1474800719170}'
b'{"value":-7288.657,"timestamp":1474800720279}'
b'{"value":-7282.139,"timestamp":1474800721158}'
b'{"value":-7282.257,"timestamp":1474800722515}'
b'{"value":-7281.969,"timestamp":1474800723341}'
b'{"value":-7278.114,"timestamp":1474800724299}'
b'{"value":-7275.343,"timestamp":1474800725370}'
b'{"value":-7269.625,"timestamp":1474800726244}'
b'{"value":-7261.285,"timestamp":1474800727341}'
b'{"value":-7260.711,"timestamp":1474800728246}'
b'{"value":-7264.265,"timestamp":1474800729264}'
b'{"value":-7265.812,"timestamp":1474800730252}'
b'{"value":-7267.59,"timestamp":1474800731267}'
b'{"value":-7262.724,"timestamp":1474800732260}'
b'{"value":-7258.402,"timestamp":1474800733285}'
b'{"value":-7264.452,"timestamp":1474800734265}'
b'{"value":-7277.029,"timestamp":1474800735296}'
b'{"value":-7284.691,"timestamp":1474800736263}'
b'{"value":-7291.77,"timestamp":1474800737279}'
b'{"value":-7299.209,"timestamp":1474800738262}'
b'{"value":-7301.278,"timestamp":1474800739279}'
b'{"value":-7310.312,"timestamp":1474800740276}'
b'{"value":-7327.268,"timestamp":1474800741276}'
b'{"value":-7341.116,"timestamp":1474800742266}'
b'{"value":-7350.791,"timestamp":1474800743320}'
b'{"value":-7358.598,"timestamp":1474800744308}'
b'{"value":-7361.482,"timestamp":1474800745324}'
b'{"value":-7370.909,"timestamp":1474800746313}'
b'{"value":-7384.444,"timestamp":1474800747319}'
b'{"value":-7391.784,"timestamp":1474800748310}'
b'{"value":-7399.466,"timestamp":1474800749319}'
b'{"value":-7400.695,"timestamp":1474800750314}'
b'{"value":-7398.896,"timestamp":1474800751315}'
b'{"value":-7401.697,"timestamp":1474800752394}'
b'{"value":-7411.424,"timestamp":1474800753366}'
b'{"value":-7419.416,"timestamp":1474800754322}'
b'{"value":-7425.302,"timestamp":1474800755311}'
b'{"value":-7426.331,"timestamp":1474800756326}'
b'{"value":-7426.141,"timestamp":1474800757320}'
b'{"value":-7427.743,"timestamp":1474800758326}'
b'{"value":-7436.363,"timestamp":1474800759306}'
b'{"value":-7441.761,"timestamp":1474800760339}'
b'{"value":-7440.637,"timestamp":1474800761313}'
b'{"value":-7444.496,"timestamp":1474800762330}'
b'{"value":-7436.236,"timestamp":1474800763357}'
b'{"value":-7433.847,"timestamp":1474800764325}'
b'{"value":-7440.086,"timestamp":1474800765326}'
b'{"value":-7447.596,"timestamp":1474800766320}'
b'{"value":-7447.402,"timestamp":1474800767325}'
b'{"value":-7449.388,"timestamp":1474800768326}'
b'{"value":-7436.761,"timestamp":1474800769317}'
b'{"value":-7432.417,"timestamp":1474800770344}'
b'{"value":-7439.839,"timestamp":1474800771308}'
b'{"value":-7444.709,"timestamp":1474800772335}'
b'{"value":-7440.986,"timestamp":1474800773326}'
b'{"value":-7445.632,"timestamp":1474800774353}'
b'{"value":-7440.521,"timestamp":1474800775319}'
b'{"value":-7438.378,"timestamp":1474800776339}'
b'{"value":-7440.127,"timestamp":1474800777317}'
b'{"value":-7448.786,"timestamp":1474800778325}'
b'{"value":-7454.143,"timestamp":1474800779318}'
b'{"value":-7455.059,"timestamp":1474800780338}'
b'{"value":-7366.961,"timestamp":1474800781325}'
b'{"value":-7005.146,"timestamp":1474800782331}'
b'{"value":-7037.062,"timestamp":1474800783375}'
b'{"value":-7124.949,"timestamp":1474800784391}'
b'{"value":-7229.544,"timestamp":1474800785361}'
b'{"value":-7440.398,"timestamp":1474800786350}'
b'{"value":-7436.471,"timestamp":1474800787346}'
b'{"value":-7440.344,"timestamp":1474800788359}'
b'{"value":-7445.226,"timestamp":1474800789348}'
b'{"value":-7454.209,"timestamp":1474800790370}'
b'{"value":-7455.821,"timestamp":1474800791347}'
b'{"value":-7452.636,"timestamp":1474800792353}'
b'{"value":-7449.782,"timestamp":1474800793465}'
b'{"value":-7439.717,"timestamp":1474800794354}'
b'{"value":-7443.109,"timestamp":1474800795437}'
b'{"value":-7451.697,"timestamp":1474800796393}'
b'{"value":-7451.142,"timestamp":1474800797408}'
b'{"value":-7452.412,"timestamp":1474800798388}'
b'{"value":-7445.206,"timestamp":1474800799404}'
b'{"value":-7438.176,"timestamp":1474800800418}'
b'{"value":-7437.677,"timestamp":1474800801402}'
b'{"value":-7440.095,"timestamp":1474800802414}'
b'{"value":-7443.082,"timestamp":1474800803404}'
b'{"value":-7446.96,"timestamp":1474800804457}'
b'{"value":-7440.452,"timestamp":1474800805431}'
b'{"value":-7432.925,"timestamp":1474800806470}'
b'{"value":-7430.223,"timestamp":1474800807414}'
b'{"value":-7435.301,"timestamp":1474800808430}'
b'{"value":-7436.843,"timestamp":1474800809410}'
b'{"value":-7439.406,"timestamp":1474800810439}'
b'{"value":-7437.761,"timestamp":1474800811410}'
b'{"value":-7426.343,"timestamp":1474800812500}'
b'{"value":-7427.465,"timestamp":1474800813428}'
b'{"value":-7435.598,"timestamp":1474800814444}'
b'{"value":-7436.878,"timestamp":1474800815416}'
b'{"value":-7441.356,"timestamp":1474800816439}'
b'{"value":-7439.049,"timestamp":1474800817416}'
b'{"value":-7435.896,"timestamp":1474800818438}'
b'{"value":-7434.872,"timestamp":1474800819421}'
b'{"value":-7446.61,"timestamp":1474800820438}'
b'{"value":-7448.593,"timestamp":1474800821426}'
b'{"value":-7448.286,"timestamp":1474800822443}'
b'{"value":-7452.514,"timestamp":1474800823431}'
b'{"value":-7449.425,"timestamp":1474800824449}'
b'{"value":-7450.225,"timestamp":1474800825441}'
b'{"value":-7462.932,"timestamp":1474800826434}'
b'{"value":-7467.937,"timestamp":1474800827426}'
b'{"value":-7469.583,"timestamp":1474800828437}'
b'{"value":-7470.071,"timestamp":1474800829427}'
b'{"value":-7460.819,"timestamp":1474800830458}'
b'{"value":-7458.883,"timestamp":1474800831426}'
b'{"value":-7464.978,"timestamp":1474800832444}'
b'{"value":-7469.938,"timestamp":1474800833434}'
b'{"value":-7470.427,"timestamp":1474800834468}'
b'{"value":-7469.203,"timestamp":1474800835426}'
b'{"value":-7458.423,"timestamp":1474800836461}'
b'{"value":-7454.899,"timestamp":1474800837426}'
b'{"value":-7466.33,"timestamp":1474800838445}'
b'{"value":-7464.643,"timestamp":1474800839428}'
b'{"value":-7466.275,"timestamp":1474800840448}'
b'{"value":-7466.941,"timestamp":1474800841429}'
b'{"value":-7466.393,"timestamp":1474800842533}'
b'{"value":-7459.729,"timestamp":1474800843426}'
b'{"value":-7458.689,"timestamp":1474800844515}'
b'{"value":-7467.49,"timestamp":1474800845439}'
b'{"value":-7465.993,"timestamp":1474800846447}'
b'{"value":-7466.749,"timestamp":1474800847438}'
b'{"value":-7460.273,"timestamp":1474800848467}'
b'{"value":-7452.843,"timestamp":1474800849445}'
b'{"value":-7457.181,"timestamp":1474800850458}'
b'{"value":-7465.287,"timestamp":1474800851435}'
b'{"value":-7462.325,"timestamp":1474800852459}'
b'{"value":-7460.68,"timestamp":1474800853445}'
b'{"value":-7462.608,"timestamp":1474800854577}'
b'{"value":-7455.543,"timestamp":1474800855468}'
b'{"value":-7452.56,"timestamp":1474800856473}'
b'{"value":-7459.41,"timestamp":1474800857459}'
b'{"value":-7464.356,"timestamp":1474800858471}'
b'{"value":-7464.142,"timestamp":1474800859465}'
b'{"value":-7455.839,"timestamp":1474800860478}'
b'{"value":-7449.681,"timestamp":1474800861486}'
b'{"value":-7452.85,"timestamp":1474800862532}'
b'{"value":-7457.633,"timestamp":1474800863452}'
b'{"value":-7458.167,"timestamp":1474800864467}'
b'{"value":-7457.839,"timestamp":1474800865542}'
b'{"value":-7457.845,"timestamp":1474800866499}'
b'{"value":-7449.351,"timestamp":1474800867523}'
b'{"value":-7449.969,"timestamp":1474800868496}'
b'{"value":-7456.552,"timestamp":1474800869511}'
b'{"value":-7462.154,"timestamp":1474800870505}'
b'{"value":-7465.009,"timestamp":1474800871502}'
b'{"value":-7460.982,"timestamp":1474800872551}'
b'{"value":-7457.71,"timestamp":1474800873516}'
b'{"value":-7460.36,"timestamp":1474800874502}'
b'{"value":-7466.851,"timestamp":1474800875557}'
b'{"value":-7467.954,"timestamp":1474800876515}'
b'{"value":-7468.622,"timestamp":1474800877506}'
b'{"value":-7471.388,"timestamp":1474800878501}'
b'{"value":-7468.169,"timestamp":1474800879513}'
b'{"value":-7464.146,"timestamp":1474800880501}'
b'{"value":-7470.962,"timestamp":1474800881515}'
b'{"value":-7479.73,"timestamp":1474800882497}'
b'{"value":-7482.595,"timestamp":1474800883515}'
b'{"value":-7480.955,"timestamp":1474800884507}'
b'{"value":-7473.055,"timestamp":1474800885618}'
b'{"value":-7470.95,"timestamp":1474800886505}'
b'{"value":-7478.119,"timestamp":1474800887570}'
b'{"value":-7480.722,"timestamp":1474800888546}'
b'{"value":-7480.337,"timestamp":1474800889557}'
b'{"value":-7480.431,"timestamp":1474800890554}'
b'{"value":-7469.888,"timestamp":1474800891561}'
b'{"value":-7462.182,"timestamp":1474800892546}'
b'{"value":-7469.201,"timestamp":1474800893552}'
b'{"value":-7470.745,"timestamp":1474800894553}'
b'{"value":-7467.955,"timestamp":1474800895599}'
b'{"value":-7466.685,"timestamp":1474800896554}'
b'{"value":-7453.275,"timestamp":1474800897624}'
b'{"value":-7446.622,"timestamp":1474800898542}'
b'{"value":-7454.186,"timestamp":1474800899568}'
b'{"value":-7453.556,"timestamp":1474800900547}'
b'{"value":-7454.464,"timestamp":1474800901570}'
b'{"value":-7452.79,"timestamp":1474800902545}'
b'{"value":-7441.111,"timestamp":1474800903609}'
b'{"value":-7435.555,"timestamp":1474800904553}'
b'{"value":-7437.108,"timestamp":1474800905730}'
b'{"value":-7440.215,"timestamp":1474800906596}'
b'{"value":-7438.419,"timestamp":1474800907620}'
b'{"value":-7435.763,"timestamp":1474800908603}'
b'{"value":-7429.177,"timestamp":1474800909623}'
b'{"value":-7423.985,"timestamp":1474800910613}'
b'{"value":-7428.806,"timestamp":1474800911621}'
b'{"value":-7434.745,"timestamp":1474800912602}'
b'{"value":-7435.416,"timestamp":1474800913624}'
b'{"value":-7432.666,"timestamp":1474800914610}'
b'{"value":-7426.592,"timestamp":1474800915725}'
b'{"value":-7419.939,"timestamp":1474800916645}'
b'{"value":-7418.211,"timestamp":1474800917657}'
b'{"value":-7424.239,"timestamp":1474800918646}'
b'{"value":-7425.225,"timestamp":1474800919654}'
b'{"value":-7422.213,"timestamp":1474800920643}'
b'{"value":-7417.215,"timestamp":1474800921653}'
b'{"value":-7404.927,"timestamp":1474800922650}'
b'{"value":-7407.785,"timestamp":1474800923645}'
b'{"value":-7409.836,"timestamp":1474800924641}'
b'{"value":-7406.351,"timestamp":1474800925688}'
b'{"value":-7397.277,"timestamp":1474800926658}'
b'{"value":-7386.958,"timestamp":1474800927699}'
b'{"value":-7375.927,"timestamp":1474800928648}'
b'{"value":-7379.835,"timestamp":1474800929675}'
b'{"value":-7383.352,"timestamp":1474800930668}'
b'{"value":-7382.888,"timestamp":1474800931666}'
b'{"value":-7377.108,"timestamp":1474800932653}'
b'{"value":-7375.065,"timestamp":1474800933656}'
b'{"value":-7368.714,"timestamp":1474800934646}'
b'{"value":-7368.186,"timestamp":1474800935663}'
b'{"value":-7372.599,"timestamp":1474800936653}'
b'{"value":-7371.731,"timestamp":1474800937658}'
b'{"value":-7374.137,"timestamp":1474800938679}'
b'{"value":-7371.8,"timestamp":1474800939652}'
b'{"value":-7369.292,"timestamp":1474800940681}'
b'{"value":-7368.464,"timestamp":1474800941657}'
b'{"value":-7375.768,"timestamp":1474800942683}'
b'{"value":-7379.727,"timestamp":1474800943648}'
b'{"value":-7384.505,"timestamp":1474800944693}'
b'{"value":-7384.542,"timestamp":1474800945660}'
b'{"value":-7382.841,"timestamp":1474800946710}'
b'{"value":-7388.912,"timestamp":1474800947696}'
b'{"value":-7401.24,"timestamp":1474800948707}'
b'{"value":-7407.937,"timestamp":1474800949692}'
b'{"value":-7413.055,"timestamp":1474800950709}'
b'{"value":-7415.62,"timestamp":1474800951694}'
b'{"value":-7411.329,"timestamp":1474800952698}'
b'{"value":-7415.317,"timestamp":1474800953696}'
b'{"value":-7427.123,"timestamp":1474800954700}'
b'{"value":-7435.52,"timestamp":1474800955693}'
b'{"value":-7438.554,"timestamp":1474800956728}'
b'{"value":-7442.445,"timestamp":1474800957703}'
b'{"value":-7436.458,"timestamp":1474800958715}'
b'{"value":-7441.742,"timestamp":1474800959768}'
b'{"value":-7452.751,"timestamp":1474800960701}'
b'{"value":-7458.282,"timestamp":1474800961759}'
b'{"value":-7462.453,"timestamp":1474800962711}'
b'{"value":-7466.462,"timestamp":1474800963715}'
b'{"value":-7461.068,"timestamp":1474800964713}'
b'{"value":-7460.237,"timestamp":1474800965712}'
b'{"value":-7473.291,"timestamp":1474800967157}'
b'{"value":-7474.229,"timestamp":1474800967852}'
b'{"value":-7478.032,"timestamp":1474800968895}'
b'{"value":-7473.897,"timestamp":1474800969801}'
b'{"value":-7466.714,"timestamp":1474800970838}'
b'{"value":-7464.762,"timestamp":1474800971787}'
b'{"value":-7470.458,"timestamp":1474800972818}'
b'{"value":-7471.801,"timestamp":1474800973782}'
b'{"value":-7472.949,"timestamp":1474800974888}'
b'{"value":-7470.383,"timestamp":1474800975780}'
b'{"value":-7462.317,"timestamp":1474800976834}'
b'{"value":-7457.064,"timestamp":1474800977811}'
b'{"value":-7463.598,"timestamp":1474800978813}'
b'{"value":-7469.501,"timestamp":1474800979818}'
b'{"value":-7468.273,"timestamp":1474800980854}'
b'{"value":-7472.502,"timestamp":1474800981898}'
b'{"value":-7466.657,"timestamp":1474800982812}'
b'{"value":-7463.988,"timestamp":1474800983852}'
b'{"value":-7468.892,"timestamp":1474800984822}'
b'{"value":-7470.631,"timestamp":1474800985848}'
b'{"value":-7472.705,"timestamp":1474800986825}'
b'{"value":-7473.15,"timestamp":1474800987868}'
b'{"value":-7465.659,"timestamp":1474800988844}'
b'{"value":-7459.123,"timestamp":1474800989859}'
b'{"value":-7462.396,"timestamp":1474800990822}'
b'{"value":-7470.007,"timestamp":1474800991848}'
b'{"value":-7471.625,"timestamp":1474800992837}'
b'{"value":-7468.821,"timestamp":1474800993894}'
b'{"value":-7303.788,"timestamp":1474800994823}'
b'{"value":-7065.141,"timestamp":1474800995894}'
b'{"value":-7048.399,"timestamp":1474800996811}'
b'{"value":-7283.333,"timestamp":1474800997870}'
b'{"value":-7461.183,"timestamp":1474800998832}'
b'{"value":-7462.546,"timestamp":1474800999854}'
b'{"value":-7459.102,"timestamp":1474801000904}'
b'{"value":-7452.004,"timestamp":1474801001871}'
b'{"value":-7453.947,"timestamp":1474801002914}'
b'{"value":-7461.784,"timestamp":1474801003873}'
b'{"value":-7463.92,"timestamp":1474801004915}'
b'{"value":-7459.793,"timestamp":1474801005864}'
b'{"value":-7456.954,"timestamp":1474801006912}'
b'{"value":-7449.946,"timestamp":1474801007878}'
b'{"value":-7453.269,"timestamp":1474801008922}'
b'{"value":-7458.835,"timestamp":1474801009881}'
b'{"value":-7460.56,"timestamp":1474801010902}'
b'{"value":-7456.799,"timestamp":1474801011871}'
b'{"value":-7453.505,"timestamp":1474801012919}'
b'{"value":-7446.083,"timestamp":1474801013872}'
b'{"value":-7445.565,"timestamp":1474801014919}'
b'{"value":-7454.102,"timestamp":1474801015872}'
b'{"value":-7456.986,"timestamp":1474801016912}'
b'{"value":-7459.279,"timestamp":1474801017875}'
b'{"value":-7452.112,"timestamp":1474801018917}'
b'{"value":-7445.711,"timestamp":1474801019960}'
b'{"value":-7450.666,"timestamp":1474801020918}'
b'{"value":-7457.875,"timestamp":1474801021944}'
b'{"value":-7458.172,"timestamp":1474801022916}'
b'{"value":-7460.074,"timestamp":1474801023935}'
b'{"value":-7458.404,"timestamp":1474801024915}'
b'{"value":-7456.003,"timestamp":1474801025940}'
b'{"value":-7451.827,"timestamp":1474801026909}'
b'{"value":-7459.767,"timestamp":1474801028062}'
b'{"value":-7464.411,"timestamp":1474801029037}'
b'{"value":-7461.166,"timestamp":1474801030017}'
b'{"value":-7460.443,"timestamp":1474801030981}'
b'{"value":-7452.806,"timestamp":1474801032013}'
b'{"value":-7454.108,"timestamp":1474801033000}'
b'{"value":-7456.575,"timestamp":1474801034051}'
b'{"value":-7454.397,"timestamp":1474801034993}'
b'{"value":-7457.138,"timestamp":1474801036047}'
b'{"value":-7455.73,"timestamp":1474801036994}'
b'{"value":-7448.537,"timestamp":1474801038132}'
b'{"value":-7441.398,"timestamp":1474801039013}'
b'{"value":-7446.904,"timestamp":1474801040039}'
b'{"value":-7453.36,"timestamp":1474801041006}'
b'{"value":-7450.171,"timestamp":1474801042013}'
b'{"value":-7450.525,"timestamp":1474801042998}'
b'{"value":-7441.688,"timestamp":1474801044025}'
b'{"value":-7437.276,"timestamp":1474801045014}'
b'{"value":-7446.579,"timestamp":1474801046016}'
b'{"value":-7453.723,"timestamp":1474801047012}'
b'{"value":-7452.82,"timestamp":1474801048085}'
b'{"value":-7453.84,"timestamp":1474801049014}'
b'{"value":-7447.659,"timestamp":1474801050056}'
b'{"value":-7447.694,"timestamp":1474801051109}'
b'{"value":-7451.037,"timestamp":1474801052039}'
b'{"value":-7457.12,"timestamp":1474801053053}'
b'{"value":-7460.342,"timestamp":1474801054047}'
b'{"value":-7457.418,"timestamp":1474801055076}'
b'{"value":-7452.248,"timestamp":1474801056036}'
b'{"value":-7448.092,"timestamp":1474801057064}'
b'{"value":-7453.386,"timestamp":1474801058031}'
b'{"value":-7455.072,"timestamp":1474801059094}'
b'{"value":-7455.252,"timestamp":1474801060058}'
b'{"value":-7458.734,"timestamp":1474801061060}'
b'{"value":-7454.578,"timestamp":1474801062054}'
b'{"value":-7448.174,"timestamp":1474801063065}'
b'{"value":-7449.747,"timestamp":1474801064061}'
b'{"value":-7457.241,"timestamp":1474801065125}'
b'{"value":-7461.556,"timestamp":1474801066053}'
b'{"value":-7459.474,"timestamp":1474801067073}'
b'{"value":-7455.817,"timestamp":1474801068052}'
b'{"value":-7449.232,"timestamp":1474801069116}'
b'{"value":-7455.518,"timestamp":1474801070077}'
b'{"value":-7460.003,"timestamp":1474801071099}'
b'{"value":-7459.821,"timestamp":1474801072068}'
b'{"value":-7462.885,"timestamp":1474801073080}'
b'{"value":-7459.37,"timestamp":1474801074071}'
b'{"value":-7453.51,"timestamp":1474801075088}'
b'{"value":-7455.841,"timestamp":1474801076068}'
b'{"value":-7460.769,"timestamp":1474801077094}'
b'{"value":-7463.275,"timestamp":1474801078063}'
b'{"value":-7466.224,"timestamp":1474801079146}'
b'{"value":-7461.58,"timestamp":1474801080193}'
b'{"value":-7456.476,"timestamp":1474801081187}'
b'{"value":-7463.787,"timestamp":1474801082185}'
b'{"value":-7470.731,"timestamp":1474801083183}'
b'{"value":-7470.491,"timestamp":1474801084175}'
b'{"value":-7471.309,"timestamp":1474801085207}'
b'{"value":-7470.008,"timestamp":1474801086169}'
b'{"value":-7467.362,"timestamp":1474801087195}'
b'{"value":-7470.999,"timestamp":1474801088172}'
b'{"value":-7479.624,"timestamp":1474801089360}'
b'{"value":-7482.354,"timestamp":1474801090204}'
b'{"value":-7481.465,"timestamp":1474801091268}'
b'{"value":-7477.854,"timestamp":1474801092206}'
b'{"value":-7471.074,"timestamp":1474801093230}'
b'{"value":-7475.921,"timestamp":1474801094199}'
b'{"value":-7479.906,"timestamp":1474801095275}'
b'{"value":-7483.244,"timestamp":1474801096228}'
b'{"value":-7483.956,"timestamp":1474801097242}'
b'{"value":-7482.661,"timestamp":1474801098221}'
b'{"value":-7476.594,"timestamp":1474801099241}'
b'{"value":-7477.792,"timestamp":1474801100265}'
b'{"value":-7480.485,"timestamp":1474801101217}'
b'{"value":-7486.358,"timestamp":1474801102249}'
b'{"value":-7487.241,"timestamp":1474801103224}'
b'{"value":-7483.635,"timestamp":1474801104231}'
b'{"value":-7475.3,"timestamp":1474801105220}'
b'{"value":-7476.914,"timestamp":1474801106223}'
b'{"value":-7480.76,"timestamp":1474801107226}'
b'{"value":-7481.214,"timestamp":1474801108232}'
b'{"value":-7483.786,"timestamp":1474801109313}'
b'{"value":-7481.899,"timestamp":1474801110254}'
b'{"value":-7475.714,"timestamp":1474801111289}'
b'{"value":-7474.603,"timestamp":1474801112266}'
b'{"value":-7483.531,"timestamp":1474801113275}'
b'{"value":-7487.713,"timestamp":1474801114270}'
b'{"value":-7488.677,"timestamp":1474801115293}'
b'{"value":-7486.552,"timestamp":1474801116267}'
b'{"value":-7480.062,"timestamp":1474801117275}'
b'{"value":-7479.497,"timestamp":1474801118337}'
b'{"value":-7485.057,"timestamp":1474801119272}'
b'{"value":-7486.569,"timestamp":1474801120309}'
b'{"value":-7486.518,"timestamp":1474801121290}'
b'{"value":-7487.124,"timestamp":1474801122291}'
b'{"value":-7482.25,"timestamp":1474801123380}'
b'{"value":-7478.22,"timestamp":1474801124353}'
b'{"value":-7484.759,"timestamp":1474801125380}'
b'{"value":-7488.711,"timestamp":1474801126349}'
b'{"value":-7489.101,"timestamp":1474801127450}'
b'{"value":-7486.353,"timestamp":1474801128444}'
b'{"value":-7478.136,"timestamp":1474801129461}'
b'{"value":-7478.769,"timestamp":1474801130625}'
b'{"value":-7486.179,"timestamp":1474801131472}'
b'{"value":-7487.621,"timestamp":1474801132558}'
b'{"value":-7489.986,"timestamp":1474801133509}'
b'{"value":-7490.06,"timestamp":1474801134560}'
b'{"value":-7482.401,"timestamp":1474801135515}'
b'{"value":-7479.906,"timestamp":1474801136543}'
b'{"value":-7488.63,"timestamp":1474801137504}'
b'{"value":-7494.943,"timestamp":1474801138553}'
b'{"value":-7495.598,"timestamp":1474801139514}'
b'{"value":-7495.211,"timestamp":1474801140612}'
b'{"value":-7487.24,"timestamp":1474801141545}'
b'{"value":-7483.672,"timestamp":1474801142557}'
b'{"value":-7493.515,"timestamp":1474801143534}'
b'{"value":-7497.466,"timestamp":1474801144579}'
b'{"value":-7496.462,"timestamp":1474801145538}'
b'{"value":-7494.632,"timestamp":1474801146567}'
b'{"value":-7489.348,"timestamp":1474801147533}'
b'{"value":-7486.584,"timestamp":1474801148554}'
b'{"value":-7492.363,"timestamp":1474801149545}'
b'{"value":-7498.809,"timestamp":1474801150782}'
b'{"value":-7499.705,"timestamp":1474801151655}'
b'{"value":-7499.529,"timestamp":1474801152709}'
b'{"value":-7278.456,"timestamp":1474801153645}'
b'{"value":-7179.799,"timestamp":1474801154679}'
b'{"value":-6998.945,"timestamp":1474801155649}'
b'{"value":-7069.489,"timestamp":1474801156669}'
b'{"value":-7478.524,"timestamp":1474801157750}'
b'{"value":-7476.089,"timestamp":1474801158652}'
b'{"value":-7473.321,"timestamp":1474801159680}'
b'{"value":-7472.744,"timestamp":1474801160649}'
b'{"value":-7477.89,"timestamp":1474801161709}'
b'{"value":-7479.61,"timestamp":1474801162654}'
b'{"value":-7484.37,"timestamp":1474801163682}'
b'{"value":-7488.51,"timestamp":1474801164756}'
b'{"value":-7481.44,"timestamp":1474801165634}'
b'{"value":-7476.572,"timestamp":1474801166736}'
b'{"value":-7482.439,"timestamp":1474801167662}'
b'{"value":-7484.365,"timestamp":1474801168678}'
b'{"value":-7483.94,"timestamp":1474801169661}'
b'{"value":-7487.479,"timestamp":1474801170703}'
b'{"value":-7485.131,"timestamp":1474801171662}'
b'{"value":-7479.902,"timestamp":1474801172701}'
b'{"value":-7485.114,"timestamp":1474801173693}'
b'{"value":-7488.242,"timestamp":1474801174698}'
b'{"value":-7490.977,"timestamp":1474801175696}'
b'{"value":-7489.33,"timestamp":1474801176704}'
b'{"value":-7483.059,"timestamp":1474801177769}'
b'{"value":-7473.582,"timestamp":1474801178698}'
b'{"value":-7480.145,"timestamp":1474801179707}'
b'{"value":-7491.529,"timestamp":1474801180698}'
b'{"value":-7493.444,"timestamp":1474801181697}'
b'{"value":-7493.917,"timestamp":1474801182697}'
b'{"value":-7489.627,"timestamp":1474801183697}'
b'{"value":-7483.875,"timestamp":1474801184763}'
b'{"value":-7487.115,"timestamp":1474801185758}'
b'{"value":-7494.468,"timestamp":1474801186770}'
b'{"value":-7494.747,"timestamp":1474801187753}'
b'{"value":-7494.684,"timestamp":1474801188765}'
b'{"value":-7490.74,"timestamp":1474801189761}'
b'{"value":-7484.631,"timestamp":1474801190775}'
b'{"value":-7490.929,"timestamp":1474801191749}'
b'{"value":-7501.04,"timestamp":1474801192821}'
b'{"value":-7501.656,"timestamp":1474801193845}'
b'{"value":-7500.195,"timestamp":1474801194843}'
b'{"value":-7497.217,"timestamp":1474801195853}'
b'{"value":-7492.116,"timestamp":1474801196837}'
b'{"value":-7491.297,"timestamp":1474801197846}'
b'{"value":-7499.229,"timestamp":1474801198848}'
b'{"value":-7505.307,"timestamp":1474801199855}'
b'{"value":-7504.893,"timestamp":1474801200840}'
b'{"value":-7501.499,"timestamp":1474801201837}'
b'{"value":-7495.565,"timestamp":1474801202852}'
b'{"value":-7499.065,"timestamp":1474801203836}'
b'{"value":-7507.803,"timestamp":1474801204851}'
b'{"value":-7510.057,"timestamp":1474801205844}'
b'{"value":-7511.517,"timestamp":1474801206902}'
b'{"value":-7509.788,"timestamp":1474801207833}'
b'{"value":-7503.462,"timestamp":1474801208831}'
b'{"value":-7503.273,"timestamp":1474801209830}'
b'{"value":-7509.638,"timestamp":1474801210835}'
b'{"value":-7516.385,"timestamp":1474801211917}'
b'{"value":-7516.557,"timestamp":1474801212856}'
b'{"value":-7514.205,"timestamp":1474801213873}'
b'{"value":-7509.329,"timestamp":1474801214856}'
b'{"value":-7506.739,"timestamp":1474801215870}'
b'{"value":-7516.306,"timestamp":1474801216875}'
b'{"value":-7521.267,"timestamp":1474801217867}'
b'{"value":-7521.896,"timestamp":1474801218868}'
b'{"value":-7523.866,"timestamp":1474801219864}'
b'{"value":-7518.724,"timestamp":1474801220867}'
b'{"value":-7515.196,"timestamp":1474801221870}'
b'{"value":-7521.481,"timestamp":1474801222874}'
b'{"value":-7523.51,"timestamp":1474801223865}'
b'{"value":-7525.315,"timestamp":1474801224874}'
b'{"value":-7525.175,"timestamp":1474801225866}'
b'{"value":-7517.927,"timestamp":1474801226878}'
b'{"value":-7517.21,"timestamp":1474801227866}'
b'{"value":-7524.386,"timestamp":1474801228874}'
b'{"value":-7528.817,"timestamp":1474801229866}'
b'{"value":-7525.079,"timestamp":1474801230887}'
b'{"value":-7522.28,"timestamp":1474801231862}'
b'{"value":-7520.318,"timestamp":1474801232883}'
b'{"value":-7515.033,"timestamp":1474801233889}'
b'{"value":-7518.251,"timestamp":1474801234874}'
b'{"value":-7522.202,"timestamp":1474801235902}'
b'{"value":-7521.515,"timestamp":1474801236878}'
b'{"value":-7521.964,"timestamp":1474801237899}'
b'{"value":-7514.217,"timestamp":1474801238871}'
b'{"value":-7507.603,"timestamp":1474801239896}'
b'{"value":-7513.312,"timestamp":1474801240874}'
b'{"value":-7518.986,"timestamp":1474801241887}'
b'{"value":-7517.729,"timestamp":1474801242888}'
b'{"value":-7519.915,"timestamp":1474801243882}'
b'{"value":-7516.539,"timestamp":1474801244875}'
b'{"value":-7512.093,"timestamp":1474801245893}'
b'{"value":-7516.389,"timestamp":1474801246878}'
b'{"value":-7520.702,"timestamp":1474801247940}'
b'{"value":-7519.768,"timestamp":1474801248874}'
b'{"value":-7518.812,"timestamp":1474801249923}'
b'{"value":-7511.355,"timestamp":1474801250885}'
b'{"value":-7504.037,"timestamp":1474801251932}'
b'{"value":-7509.472,"timestamp":1474801252911}'
b'{"value":-7517.281,"timestamp":1474801253914}'
b'{"value":-7516.334,"timestamp":1474801254942}'
b'{"value":-7515.777,"timestamp":1474801255913}'
b'{"value":-7512.945,"timestamp":1474801257170}'
b'{"value":-7508.354,"timestamp":1474801257911}'
b'{"value":-7507.981,"timestamp":1474801258916}'
b'{"value":-7512.636,"timestamp":1474801259914}'
b'{"value":-7513.182,"timestamp":1474801260930}'
b'{"value":-7513.571,"timestamp":1474801261914}'
b'{"value":-7508.195,"timestamp":1474801262924}'
b'{"value":-7498.79,"timestamp":1474801263952}'
b'{"value":-7506.233,"timestamp":1474801264928}'
b'{"value":-7513.502,"timestamp":1474801265957}'
b'{"value":-7515.292,"timestamp":1474801266929}'
b'{"value":-7513.038,"timestamp":1474801267941}'
b'{"value":-7512.234,"timestamp":1474801268932}'
b'{"value":-7505.36,"timestamp":1474801269938}'
b'{"value":-7506.979,"timestamp":1474801270932}'
b'{"value":-7515.701,"timestamp":1474801271938}'
b'{"value":-7518.081,"timestamp":1474801273057}'
b'{"value":-7519.578,"timestamp":1474801273994}'
b'{"value":-7515.717,"timestamp":1474801275028}'
b'{"value":-7507.353,"timestamp":1474801275996}'
b'{"value":-7509.481,"timestamp":1474801277025}'
b'{"value":-7520.333,"timestamp":1474801278012}'
b'{"value":-7524.022,"timestamp":1474801279024}'
b'{"value":-7524.042,"timestamp":1474801280016}'
b'{"value":-7524.799,"timestamp":1474801281027}'
b'{"value":-7520.537,"timestamp":1474801282006}'
b'{"value":-7519.522,"timestamp":1474801283154}'
b'{"value":-7519.655,"timestamp":1474801284014}'
b'{"value":-7520.724,"timestamp":1474801285036}'
b'{"value":-7522.586,"timestamp":1474801286012}'
b'{"value":-7519.592,"timestamp":1474801287048}'
b'{"value":-7510.252,"timestamp":1474801288066}'
b'{"value":-7509.863,"timestamp":1474801289009}'
b'{"value":-7519.893,"timestamp":1474801290023}'
b'{"value":-7523.932,"timestamp":1474801291015}'
b'{"value":-7525.344,"timestamp":1474801292035}'
b'{"value":-7524.929,"timestamp":1474801293017}'
b'{"value":-7523.872,"timestamp":1474801294029}'
b'{"value":-7521.478,"timestamp":1474801295070}'
b'{"value":-7527.111,"timestamp":1474801296068}'
b'{"value":-7530.824,"timestamp":1474801297059}'
b'{"value":-7531.72,"timestamp":1474801298079}'
b'{"value":-7532.125,"timestamp":1474801299070}'
b'{"value":-7522.707,"timestamp":1474801300070}'
b'{"value":-7518.013,"timestamp":1474801301061}'
b'{"value":-7528.385,"timestamp":1474801302077}'
b'{"value":-7534.667,"timestamp":1474801303060}'
b'{"value":-7534.863,"timestamp":1474801304090}'
b'{"value":-7536.837,"timestamp":1474801305065}'
b'{"value":-7534.027,"timestamp":1474801306082}'
b'{"value":-7531.958,"timestamp":1474801307055}'
b'{"value":-7536.865,"timestamp":1474801308085}'
b'{"value":-7539.149,"timestamp":1474801309059}'
b'{"value":-7540.939,"timestamp":1474801310087}'
b'{"value":-7543.36,"timestamp":1474801311062}'
b'{"value":-7535.567,"timestamp":1474801312079}'
b'{"value":-7525.982,"timestamp":1474801313058}'
b'{"value":-7534.277,"timestamp":1474801314093}'
b'{"value":-7543.103,"timestamp":1474801315072}'
b'{"value":-7541.991,"timestamp":1474801316128}'
b'{"value":-7542.066,"timestamp":1474801317109}'
b'{"value":-7540.151,"timestamp":1474801318125}'
b'{"value":-7537.378,"timestamp":1474801319094}'
b'{"value":-7536.746,"timestamp":1474801320117}'
b'{"value":-7540.225,"timestamp":1474801321092}'
b'{"value":-7541.516,"timestamp":1474801322124}'
b'{"value":-7541.64,"timestamp":1474801323105}'
b'{"value":-7532.273,"timestamp":1474801324114}'
b'{"value":-7523.66,"timestamp":1474801325095}'
b'{"value":-7533.722,"timestamp":1474801326125}'
b'{"value":-7542.831,"timestamp":1474801327101}'
b'{"value":-7541.975,"timestamp":1474801328121}'
b'{"value":-7540.325,"timestamp":1474801329179}'
b'{"value":-7537.85,"timestamp":1474801330106}'
b'{"value":-7532.758,"timestamp":1474801331183}'
b'{"value":-7529.947,"timestamp":1474801332104}'
b'{"value":-7534.402,"timestamp":1474801333120}'
b'{"value":-7535.336,"timestamp":1474801334252}'
b'{"value":-7534.293,"timestamp":1474801335149}'
b'{"value":-7524.945,"timestamp":1474801336202}'
b'{"value":-7513.343,"timestamp":1474801337238}'
b'{"value":-7516.416,"timestamp":1474801338214}'
b'{"value":-7523.421,"timestamp":1474801339217}'
b'{"value":-7523.623,"timestamp":1474801340199}'
b'{"value":-7522.052,"timestamp":1474801341260}'
b'{"value":-7517.883,"timestamp":1474801342225}'
b'{"value":-7514.569,"timestamp":1474801343211}'
b'{"value":-7510.977,"timestamp":1474801344296}'
b'{"value":-7517.514,"timestamp":1474801345273}'
b'{"value":-7515.009,"timestamp":1474801346340}'
b'{"value":-7513.973,"timestamp":1474801347318}'
b'{"value":-7511.957,"timestamp":1474801348348}'
b'{"value":-7498.9,"timestamp":1474801349314}'
b'{"value":-7505.207,"timestamp":1474801350342}'
b'{"value":-7512.579,"timestamp":1474801351317}'
b'{"value":-7511.659,"timestamp":1474801352336}'
b'{"value":-7508.075,"timestamp":1474801353313}'
b'{"value":-7505.932,"timestamp":1474801354562}'
b'{"value":-7502.191,"timestamp":1474801355378}'
b'{"value":-7501.612,"timestamp":1474801356436}'
b'{"value":-7503.361,"timestamp":1474801357375}'
b'{"value":-7504.389,"timestamp":1474801358391}'
b'{"value":-7503.636,"timestamp":1474801359446}'
b'{"value":-7501.895,"timestamp":1474801360408}'
b'{"value":-7497.922,"timestamp":1474801361411}'
b'{"value":-7498.771,"timestamp":1474801362407}'
b'{"value":-7504.002,"timestamp":1474801363414}'
b'{"value":-7505.64,"timestamp":1474801364409}'
b'{"value":-7505.032,"timestamp":1474801365412}'
b'{"value":-7492.917,"timestamp":1474801366426}'
b'{"value":-7141.989,"timestamp":1474801367410}'
b'{"value":-7082.625,"timestamp":1474801368424}'
b'{"value":-7271.411,"timestamp":1474801369411}'
b'{"value":-7372.791,"timestamp":1474801370420}'
b'{"value":-7498.286,"timestamp":1474801371410}'
b'{"value":-7495.334,"timestamp":1474801372450}'
b'{"value":-7491.571,"timestamp":1474801373424}'
b'{"value":-7487.109,"timestamp":1474801374435}'
b'{"value":-7498.189,"timestamp":1474801375431}'
b'{"value":-7502.345,"timestamp":1474801376471}'
b'{"value":-7500.062,"timestamp":1474801377463}'
b'{"value":-7500.876,"timestamp":1474801378475}'
b'{"value":-7499.315,"timestamp":1474801379462}'
b'{"value":-7494.251,"timestamp":1474801380473}'
b'{"value":-7497.593,"timestamp":1474801381468}'
b'{"value":-7503.427,"timestamp":1474801382479}'
b'{"value":-7503.822,"timestamp":1474801383461}'
b'{"value":-7503.454,"timestamp":1474801384471}'
b'{"value":-7500.333,"timestamp":1474801385463}'
b'{"value":-7496.839,"timestamp":1474801386469}'
b'{"value":-7501.596,"timestamp":1474801387478}'
b'{"value":-7504.216,"timestamp":1474801388466}'
b'{"value":-7498.434,"timestamp":1474801389473}'
b'{"value":-7500.002,"timestamp":1474801390470}'
b'{"value":-7493.944,"timestamp":1474801391482}'
b'{"value":-7483.727,"timestamp":1474801392471}'
b'{"value":-7484.997,"timestamp":1474801393480}'
b'{"value":-7487.663,"timestamp":1474801394474}'
b'{"value":-7487.791,"timestamp":1474801395479}'
b'{"value":-7484.215,"timestamp":1474801396520}'
b'{"value":-7479.32,"timestamp":1474801397508}'
b'{"value":-7473.799,"timestamp":1474801398517}'
b'{"value":-7477.22,"timestamp":1474801399505}'
b'{"value":-7476.359,"timestamp":1474801400517}'
b'{"value":-7473.636,"timestamp":1474801401511}'
b'{"value":-7472.679,"timestamp":1474801402516}'
b'{"value":-7468.966,"timestamp":1474801403507}'
b'{"value":-7456.518,"timestamp":1474801404526}'
b'{"value":-7460.626,"timestamp":1474801405573}'
b'{"value":-7465.889,"timestamp":1474801406549}'
b'{"value":-7460.693,"timestamp":1474801407554}'
b'{"value":-7465.068,"timestamp":1474801408549}'
b'{"value":-7461.199,"timestamp":1474801409561}'
b'{"value":-7450.071,"timestamp":1474801410559}'
b'{"value":-7454.759,"timestamp":1474801411554}'
b'{"value":-7458.866,"timestamp":1474801412546}'
b'{"value":-7456.414,"timestamp":1474801413552}'
b'{"value":-7457.14,"timestamp":1474801414549}'
b'{"value":-7452.344,"timestamp":1474801415748}'
b'{"value":-7444.18,"timestamp":1474801416593}'
b'{"value":-7446.743,"timestamp":1474801417675}'
b'{"value":-7452.741,"timestamp":1474801418598}'
b'{"value":-7453.71,"timestamp":1474801419617}'
b'{"value":-7448.565,"timestamp":1474801420652}'
b'{"value":-7444.787,"timestamp":1474801421629}'
b'{"value":-7438.201,"timestamp":1474801422637}'
b'{"value":-7441.441,"timestamp":1474801423736}'
b'{"value":-7445.114,"timestamp":1474801424656}'
b'{"value":-7445.361,"timestamp":1474801425977}'
b'{"value":-7447.816,"timestamp":1474801426806}'
b'{"value":-7442.193,"timestamp":1474801427772}'
b'{"value":-7434.561,"timestamp":1474801428764}'
b'{"value":-7436.161,"timestamp":1474801429773}'
b'{"value":-7441.498,"timestamp":1474801430773}'
b'{"value":-7446.918,"timestamp":1474801431769}'
b'{"value":-7444.837,"timestamp":1474801432767}'
b'{"value":-7441.057,"timestamp":1474801433795}'
b'{"value":-7436.381,"timestamp":1474801434767}'
b'{"value":-7440.275,"timestamp":1474801435816}'
b'{"value":-7449.806,"timestamp":1474801436770}'
b'{"value":-7456.232,"timestamp":1474801437785}'
b'{"value":-7455.055,"timestamp":1474801438777}'
b'{"value":-7456.288,"timestamp":1474801439771}'
b'{"value":-7447.384,"timestamp":1474801440777}'
b'{"value":-7445.845,"timestamp":1474801441770}'
b'{"value":-7455.701,"timestamp":1474801442795}'
b'{"value":-7456.95,"timestamp":1474801443781}'
b'{"value":-7451.789,"timestamp":1474801444776}'
b'{"value":-7450.255,"timestamp":1474801445820}'
b'{"value":-7443.116,"timestamp":1474801446819}'
b'{"value":-7441.623,"timestamp":1474801447786}'
b'{"value":-7448.514,"timestamp":1474801448775}'
b'{"value":-7449.026,"timestamp":1474801449779}'
b'{"value":-7447.252,"timestamp":1474801450775}'
b'{"value":-7448.792,"timestamp":1474801451817}'
b'{"value":-7440.828,"timestamp":1474801452778}'
b'{"value":-7437.801,"timestamp":1474801453778}'
b'{"value":-7445.246,"timestamp":1474801454773}'
b'{"value":-7446.328,"timestamp":1474801455777}'
b'{"value":-7446.937,"timestamp":1474801456792}'
b'{"value":-7443.38,"timestamp":1474801457817}'
b'{"value":-7433.147,"timestamp":1474801458787}'
b'{"value":-7428.748,"timestamp":1474801459803}'
b'{"value":-7436.75,"timestamp":1474801460790}'
b'{"value":-7436.472,"timestamp":1474801461825}'
b'{"value":-7438.545,"timestamp":1474801462789}'
b'{"value":-7433.522,"timestamp":1474801463821}'
b'{"value":-7426.485,"timestamp":1474801464795}'
b'{"value":-7420.069,"timestamp":1474801465815}'
b'{"value":-7426.744,"timestamp":1474801466803}'
b'{"value":-7427.134,"timestamp":1474801467848}'
b'{"value":-7429.062,"timestamp":1474801468796}'
b'{"value":-7424.888,"timestamp":1474801469832}'
b'{"value":-7418.374,"timestamp":1474801470814}'
b'{"value":-7412.492,"timestamp":1474801471823}'
b'{"value":-7419.572,"timestamp":1474801472819}'
b'{"value":-7425.576,"timestamp":1474801473842}'
b'{"value":-7426.552,"timestamp":1474801474943}'
b'{"value":-7431.979,"timestamp":1474801475861}'
b'{"value":-7427.288,"timestamp":1474801477103}'
b'{"value":-7420.799,"timestamp":1474801477972}'
b'{"value":-7424.646,"timestamp":1474801479086}'
b'{"value":-7430.352,"timestamp":1474801479958}'
b'{"value":-7430.354,"timestamp":1474801481021}'
b'{"value":-7429.279,"timestamp":1474801481995}'
b'{"value":-7422.254,"timestamp":1474801482986}'
b'{"value":-7419.23,"timestamp":1474801483976}'
b'{"value":-7429.45,"timestamp":1474801484981}'
b'{"value":-7437.553,"timestamp":1474801485985}'
b'{"value":-7435.872,"timestamp":1474801487114}'
b'{"value":-7436.887,"timestamp":1474801488047}'
b'{"value":-7434.939,"timestamp":1474801488983}'
b'{"value":-7430.558,"timestamp":1474801490001}'
b'{"value":-7434.016,"timestamp":1474801490970}'
b'{"value":-7439.772,"timestamp":1474801492014}'
b'{"value":-7440.484,"timestamp":1474801492989}'
b'{"value":-7440.496,"timestamp":1474801494002}'
b'{"value":-7435.612,"timestamp":1474801495087}'
b'{"value":-7429.713,"timestamp":1474801495986}'
b'{"value":-7435.727,"timestamp":1474801496984}'
b'{"value":-7442.899,"timestamp":1474801498048}'
b'{"value":-7442.893,"timestamp":1474801499002}'
b'{"value":-7443.949,"timestamp":1474801500054}'
b'{"value":-7440.572,"timestamp":1474801501008}'
b'{"value":-7434.694,"timestamp":1474801502048}'
b'{"value":-7438.969,"timestamp":1474801502999}'
b'{"value":-7445.491,"timestamp":1474801504050}'
b'{"value":-7449.792,"timestamp":1474801505049}'
b'{"value":-7450.106,"timestamp":1474801506043}'
b'{"value":-7446.401,"timestamp":1474801507155}'
b'{"value":-7440.031,"timestamp":1474801508074}'
b'{"value":-7442.264,"timestamp":1474801509081}'
b'{"value":-7447.813,"timestamp":1474801510075}'
b'{"value":-7450.34,"timestamp":1474801511094}'
b'{"value":-7451.988,"timestamp":1474801512069}'
b'{"value":-7448.561,"timestamp":1474801513141}'
b'{"value":-7440.489,"timestamp":1474801514129}'
b'{"value":-7439.348,"timestamp":1474801515155}'
b'{"value":-7444.011,"timestamp":1474801516124}'
b'{"value":-7445.902,"timestamp":1474801517152}'
b'{"value":-7446.206,"timestamp":1474801518139}'
b'{"value":-7442.654,"timestamp":1474801519146}'
b'{"value":-7434.951,"timestamp":1474801520176}'
b'{"value":-7436.475,"timestamp":1474801521132}'
b'{"value":-7440.843,"timestamp":1474801522132}'
b'{"value":-7443.169,"timestamp":1474801523150}'
b'{"value":-7446.322,"timestamp":1474801524147}'
b'{"value":-7437.114,"timestamp":1474801525237}'
b'{"value":-7088.778,"timestamp":1474801526136}'
b'{"value":-6963.929,"timestamp":1474801527148}'
b'{"value":-7125.39,"timestamp":1474801528143}'
b'{"value":-7137.972,"timestamp":1474801529175}'
b'{"value":-7443.521,"timestamp":1474801530151}'
b'{"value":-7443.687,"timestamp":1474801531185}'
b'{"value":-7440.181,"timestamp":1474801532151}'
b'{"value":-7439.692,"timestamp":1474801533157}'
b'{"value":-7453.158,"timestamp":1474801534162}'
b'{"value":-7465.088,"timestamp":1474801535139}'
b'{"value":-7466.656,"timestamp":1474801536163}'
b'{"value":-7467.151,"timestamp":1474801537136}'
b'{"value":-7460.076,"timestamp":1474801538209}'
b'{"value":-7457.86,"timestamp":1474801539218}'
b'{"value":-7467.101,"timestamp":1474801540199}'
b'{"value":-7471.99,"timestamp":1474801541180}'
b'{"value":-7473.442,"timestamp":1474801542208}'
b'{"value":-7474.614,"timestamp":1474801543177}'
b'{"value":-7470.919,"timestamp":1474801544188}'
b'{"value":-7468.447,"timestamp":1474801545194}'
b'{"value":-7473.563,"timestamp":1474801546199}'
b'{"value":-7478.874,"timestamp":1474801547260}'
b'{"value":-7476.579,"timestamp":1474801548348}'
b'{"value":-7473.523,"timestamp":1474801549269}'
b'{"value":-7464.941,"timestamp":1474801550313}'
b'{"value":-7456.911,"timestamp":1474801551249}'
b'{"value":-7470.328,"timestamp":1474801552299}'
b'{"value":-7475.753,"timestamp":1474801553352}'
b'{"value":-7476.875,"timestamp":1474801554288}'
b'{"value":-7477.895,"timestamp":1474801555325}'
b'{"value":-7474.299,"timestamp":1474801556286}'
b'{"value":-7471.762,"timestamp":1474801557324}'
b'{"value":-7476.162,"timestamp":1474801558513}'
b'{"value":-7479.341,"timestamp":1474801559323}'
b'{"value":-7480.196,"timestamp":1474801560336}'
b'{"value":-7480.044,"timestamp":1474801561300}'
b'{"value":-7470.69,"timestamp":1474801562319}'
b'{"value":-7463.269,"timestamp":1474801563301}'
b'{"value":-7471.944,"timestamp":1474801564312}'
b'{"value":-7476.897,"timestamp":1474801565312}'
b'{"value":-7475.735,"timestamp":1474801566309}'
b'{"value":-7472.141,"timestamp":1474801567389}'
b'{"value":-7466.312,"timestamp":1474801568351}'
b'{"value":-7461.967,"timestamp":1474801569387}'
b'{"value":-7464.458,"timestamp":1474801570367}'
b'{"value":-7468.755,"timestamp":1474801571397}'
b'{"value":-7468.616,"timestamp":1474801572364}'
b'{"value":-7468.539,"timestamp":1474801573459}'
b'{"value":-7461.2,"timestamp":1474801574406}'
b'{"value":-7452.604,"timestamp":1474801575424}'
b'{"value":-7457.716,"timestamp":1474801576408}'
b'{"value":-7464.148,"timestamp":1474801577413}'
b'{"value":-7461.56,"timestamp":1474801578406}'
b'{"value":-7459.83,"timestamp":1474801579588}'
b'{"value":-7456.903,"timestamp":1474801580452}'
b'{"value":-7450.068,"timestamp":1474801581508}'
b'{"value":-7449.918,"timestamp":1474801582433}'
b'{"value":-7455.437,"timestamp":1474801583440}'
b'{"value":-7455.374,"timestamp":1474801584394}'
b'{"value":-7455.048,"timestamp":1474801585446}'
b'{"value":-7452.062,"timestamp":1474801586404}'
b'{"value":-7442.472,"timestamp":1474801587442}'
b'{"value":-7447.58,"timestamp":1474801588403}'
b'{"value":-7456.302,"timestamp":1474801589476}'
b'{"value":-7453.425,"timestamp":1474801590441}'
b'{"value":-7445.888,"timestamp":1474801591456}'
b'{"value":-7441.213,"timestamp":1474801592441}'
b'{"value":-7434.233,"timestamp":1474801593486}'
b'{"value":-7435.849,"timestamp":1474801594478}'
b'{"value":-7441.372,"timestamp":1474801595471}'
b'{"value":-7442.485,"timestamp":1474801596512}'
b'{"value":-7442.663,"timestamp":1474801597450}'
b'{"value":-7439.917,"timestamp":1474801598467}'
b'{"value":-7430.402,"timestamp":1474801599739}'
b'{"value":-7429.379,"timestamp":1474801600550}'
b'{"value":-7437.513,"timestamp":1474801601595}'
b'{"value":-7446.446,"timestamp":1474801602548}'
b'{"value":-7446.44,"timestamp":1474801603586}'
b'{"value":-7449.794,"timestamp":1474801604558}'
b'{"value":-7452.974,"timestamp":1474801605610}'
b'{"value":-7452.545,"timestamp":1474801606553}'
b'{"value":-7459.719,"timestamp":1474801607593}'
b'{"value":-7465.481,"timestamp":1474801608592}'
b'{"value":-7467.507,"timestamp":1474801609553}'
b'{"value":-7465.451,"timestamp":1474801610549}'
b'{"value":-7456.107,"timestamp":1474801611556}'
b'{"value":-7454.506,"timestamp":1474801612536}'
b'{"value":-7464.297,"timestamp":1474801613541}'
b'{"value":-7470.801,"timestamp":1474801614640}'
b'{"value":-7472.949,"timestamp":1474801615517}'
b'{"value":-7471.363,"timestamp":1474801616640}'
b'{"value":-7466.337,"timestamp":1474801617589}'
b'{"value":-7459.016,"timestamp":1474801618608}'
b'{"value":-7458.857,"timestamp":1474801619582}'
b'{"value":-7459.615,"timestamp":1474801620642}'
b'{"value":-7457.968,"timestamp":1474801621593}'
b'{"value":-7452.167,"timestamp":1474801622612}'
b'{"value":-7437.935,"timestamp":1474801623664}'
b'{"value":-7435.147,"timestamp":1474801624631}'
b'{"value":-7442.62,"timestamp":1474801625655}'
b'{"value":-7444.369,"timestamp":1474801626626}'
b'{"value":-7444.508,"timestamp":1474801627653}'
b'{"value":-7446.403,"timestamp":1474801628619}'
b'{"value":-7445.521,"timestamp":1474801629672}'
b'{"value":-7445.523,"timestamp":1474801630653}'
b'{"value":-7453.291,"timestamp":1474801631672}'
b'{"value":-7457.666,"timestamp":1474801632636}'
b'{"value":-7457.444,"timestamp":1474801633639}'
b'{"value":-7455.534,"timestamp":1474801634696}'
b'{"value":-7445.108,"timestamp":1474801635623}'
b'{"value":-7436.995,"timestamp":1474801636657}'
b'{"value":-7444.245,"timestamp":1474801637630}'
b'{"value":-7453.458,"timestamp":1474801638721}'
b'{"value":-7449.938,"timestamp":1474801639621}'
b'{"value":-7447.223,"timestamp":1474801640691}'
b'{"value":-7437.059,"timestamp":1474801641700}'
b'{"value":-7429.122,"timestamp":1474801642676}'
b'{"value":-7434.396,"timestamp":1474801643652}'
b'{"value":-7435.847,"timestamp":1474801644680}'
b'{"value":-7432.267,"timestamp":1474801645677}'
b'{"value":-7432.519,"timestamp":1474801646715}'
b'{"value":-7424.122,"timestamp":1474801647824}'
b'{"value":-7417.326,"timestamp":1474801648674}'
b'{"value":-7420.874,"timestamp":1474801649726}'
b'{"value":-7428.538,"timestamp":1474801650779}'
b'{"value":-7430.22,"timestamp":1474801651749}'
b'{"value":-7430.125,"timestamp":1474801652784}'
b'{"value":-7425.663,"timestamp":1474801653747}'
b'{"value":-7419.707,"timestamp":1474801654752}'
b'{"value":-7419.981,"timestamp":1474801655727}'
b'{"value":-7425.838,"timestamp":1474801656750}'
b'{"value":-7428.39,"timestamp":1474801657730}'
b'{"value":-7429.227,"timestamp":1474801658743}'
b'{"value":-7421.995,"timestamp":1474801659744}'
b'{"value":-7414.52,"timestamp":1474801660896}'
b'{"value":-7427.303,"timestamp":1474801661816}'
b'{"value":-7439.485,"timestamp":1474801662889}'
b'{"value":-7441.785,"timestamp":1474801663844}'
b'{"value":-7442.628,"timestamp":1474801664900}'
b'{"value":-7440.434,"timestamp":1474801665858}'
b'{"value":-7435.924,"timestamp":1474801666886}'
b'{"value":-7436.989,"timestamp":1474801667863}'
b'{"value":-7437.541,"timestamp":1474801668919}'
b'{"value":-7441.324,"timestamp":1474801669845}'
b'{"value":-7442.581,"timestamp":1474801671061}'
b'{"value":-7433.821,"timestamp":1474801671987}'
b'{"value":-7424.754,"timestamp":1474801672996}'
b'{"value":-7433.062,"timestamp":1474801673958}'
b'{"value":-7438.956,"timestamp":1474801675067}'
b'{"value":-7441.635,"timestamp":1474801675936}'
b'{"value":-7442.267,"timestamp":1474801677071}'
b'{"value":-7441.168,"timestamp":1474801677922}'
b'{"value":-7435.144,"timestamp":1474801678942}'
b'{"value":-7443.463,"timestamp":1474801679929}'
b'{"value":-7450.722,"timestamp":1474801681277}'
b'{"value":-7457.273,"timestamp":1474801681938}'
b'{"value":-7460.649,"timestamp":1474801682963}'
b'{"value":-7456.17,"timestamp":1474801683930}'
b'{"value":-7448.942,"timestamp":1474801684954}'
b'{"value":-7447.032,"timestamp":1474801685989}'
b'{"value":-7453.364,"timestamp":1474801686927}'
b'{"value":-7453.115,"timestamp":1474801687938}'
b'{"value":-7456.767,"timestamp":1474801688930}'
b'{"value":-7455.861,"timestamp":1474801689957}'
b'{"value":-7453.432,"timestamp":1474801690934}'
b'{"value":-7450.617,"timestamp":1474801691958}'
b'{"value":-7458.214,"timestamp":1474801692930}'
b'{"value":-7457.892,"timestamp":1474801693999}'
b'{"value":-7460.474,"timestamp":1474801694933}'
b'{"value":-7457.016,"timestamp":1474801695970}'
b'{"value":-7452.975,"timestamp":1474801696924}'
b'{"value":-7454.735,"timestamp":1474801697947}'
b'{"value":-7468.981,"timestamp":1474801698931}'
b'{"value":-7470.826,"timestamp":1474801699961}'
b'{"value":-7470.349,"timestamp":1474801701025}'
b'{"value":-7469.245,"timestamp":1474801702014}'
b'{"value":-7467.068,"timestamp":1474801703048}'
b'{"value":-7467.001,"timestamp":1474801704008}'
b'{"value":-7470.14,"timestamp":1474801705028}'
b'{"value":-7474.143,"timestamp":1474801706007}'
b'{"value":-7474.44,"timestamp":1474801707026}'
b'{"value":-7472.408,"timestamp":1474801708006}'
b'{"value":-7465.433,"timestamp":1474801709048}'
b'{"value":-7467.541,"timestamp":1474801710085}'
b'{"value":-7477.152,"timestamp":1474801711012}'
b'{"value":-7482.738,"timestamp":1474801712032}'
b'{"value":-7483.933,"timestamp":1474801713074}'
b'{"value":-7486.212,"timestamp":1474801714006}'
b'{"value":-7480.91,"timestamp":1474801715036}'
b'{"value":-7483.026,"timestamp":1474801716015}'
b'{"value":-7488.197,"timestamp":1474801717027}'
b'{"value":-7494.231,"timestamp":1474801718016}'
b'{"value":-7497.399,"timestamp":1474801719027}'
b'{"value":-7497.911,"timestamp":1474801720014}'
b'{"value":-7492.812,"timestamp":1474801721042}'
b'{"value":-7490.957,"timestamp":1474801722142}'
b'{"value":-7502.002,"timestamp":1474801723087}'
b'{"value":-7513.548,"timestamp":1474801724113}'
b'{"value":-7518.039,"timestamp":1474801725203}'
b'{"value":-7520.619,"timestamp":1474801726182}'
b'{"value":-7520.149,"timestamp":1474801727093}'
b'{"value":-7515.587,"timestamp":1474801728087}'
b'{"value":-7520.819,"timestamp":1474801729082}'
b'{"value":-7520.369,"timestamp":1474801730089}'
b'{"value":-7519.998,"timestamp":1474801731085}'
b'{"value":-7517.419,"timestamp":1474801732221}'
b'{"value":-7512.043,"timestamp":1474801733134}'
b'{"value":-7507.124,"timestamp":1474801734096}'
b'{"value":-7512.708,"timestamp":1474801735079}'
b'{"value":-7517.907,"timestamp":1474801736110}'
b'{"value":-7518.009,"timestamp":1474801737156}'
b'{"value":-7514.759,"timestamp":1474801738130}'
b'{"value":-7357.195,"timestamp":1474801739145}'
b'{"value":-7089.301,"timestamp":1474801740135}'
b'{"value":-7066.662,"timestamp":1474801741149}'
b'{"value":-7424.473,"timestamp":1474801742125}'
b'{"value":-7489.36,"timestamp":1474801743149}'
b'{"value":-7488.583,"timestamp":1474801744141}'
b'{"value":-7480.327,"timestamp":1474801745143}'
b'{"value":-7473.749,"timestamp":1474801746144}'
b'{"value":-7479.832,"timestamp":1474801747140}'
b'{"value":-7490.09,"timestamp":1474801748208}'
b'{"value":-7491.065,"timestamp":1474801749132}'
b'{"value":-7491.019,"timestamp":1474801750152}'
b'{"value":-7486.934,"timestamp":1474801751141}'
b'{"value":-7476.731,"timestamp":1474801752146}'
b'{"value":-7479.493,"timestamp":1474801753193}'
b'{"value":-7485.391,"timestamp":1474801754167}'
b'{"value":-7486.217,"timestamp":1474801755182}'
b'{"value":-7486.283,"timestamp":1474801756166}'
b'{"value":-7482.049,"timestamp":1474801757194}'
b'{"value":-7472.377,"timestamp":1474801758163}'
b'{"value":-7478.955,"timestamp":1474801759185}'
b'{"value":-7486.612,"timestamp":1474801760169}'
b'{"value":-7485.525,"timestamp":1474801761196}'
b'{"value":-7486.585,"timestamp":1474801762166}'
b'{"value":-7486.016,"timestamp":1474801763202}'
b'{"value":-7482.03,"timestamp":1474801764256}'
b'{"value":-7482.339,"timestamp":1474801765190}'
b'{"value":-7487.938,"timestamp":1474801766197}'
b'{"value":-7489.106,"timestamp":1474801767187}'
b'{"value":-7489.149,"timestamp":1474801768202}'
b'{"value":-7485.754,"timestamp":1474801769190}'
b'{"value":-7475.445,"timestamp":1474801770219}'
b'{"value":-7474.285,"timestamp":1474801771190}'
b'{"value":-7482,"timestamp":1474801772204}'
b'{"value":-7484.627,"timestamp":1474801773220}'
b'{"value":-7485.028,"timestamp":1474801774204}'
b'{"value":-7479.499,"timestamp":1474801775220}'
b'{"value":-7473.508,"timestamp":1474801776201}'
b'{"value":-7470.625,"timestamp":1474801777225}'
b'{"value":-7475.029,"timestamp":1474801778201}'
b'{"value":-7475.633,"timestamp":1474801779212}'
b'{"value":-7475.246,"timestamp":1474801780201}'
b'{"value":-7471.303,"timestamp":1474801781222}'
b'{"value":-7459.783,"timestamp":1474801782201}'
b'{"value":-7460.961,"timestamp":1474801783303}'
b'{"value":-7466.804,"timestamp":1474801784243}'
b'{"value":-7465.793,"timestamp":1474801785270}'
b'{"value":-7461.026,"timestamp":1474801786240}'
b'{"value":-7460.647,"timestamp":1474801787266}'
b'{"value":-7448.612,"timestamp":1474801788247}'
b'{"value":-7440.878,"timestamp":1474801789275}'
b'{"value":-7447.946,"timestamp":1474801790243}'
b'{"value":-7449.858,"timestamp":1474801791270}'
b'{"value":-7449.567,"timestamp":1474801792247}'
b'{"value":-7443.627,"timestamp":1474801793442}'
b'{"value":-7437.312,"timestamp":1474801794258}'
b'{"value":-7430.368,"timestamp":1474801795506}'
b'{"value":-7427.417,"timestamp":1474801796402}'
b'{"value":-7430.441,"timestamp":1474801797416}'
b'{"value":-7429.65,"timestamp":1474801798445}'
b'{"value":-7425.605,"timestamp":1474801799408}'
b'{"value":-7415.555,"timestamp":1474801800612}'
b'{"value":-7407.708,"timestamp":1474801801525}'
b'{"value":-7410.955,"timestamp":1474801802554}'
b'{"value":-7414.652,"timestamp":1474801803756}'
b'{"value":-7410.417,"timestamp":1474801804609}'
b'{"value":-7403.814,"timestamp":1474801805628}'
b'{"value":-7392.601,"timestamp":1474801806615}'
b'{"value":-7388.497,"timestamp":1474801807639}'
b'{"value":-7392.241,"timestamp":1474801808624}'
b'{"value":-7393.565,"timestamp":1474801809624}'
b'{"value":-7392.967,"timestamp":1474801810613}'
b'{"value":-7390.08,"timestamp":1474801811631}'
b'{"value":-7382.87,"timestamp":1474801812617}'
b'{"value":-7380.41,"timestamp":1474801813625}'
b'{"value":-7387.629,"timestamp":1474801814705}'
b'{"value":-7392.464,"timestamp":1474801815618}'
b'{"value":-7391.62,"timestamp":1474801816628}'
b'{"value":-7392.354,"timestamp":1474801817618}'
b'{"value":-7384.375,"timestamp":1474801818633}'
b'{"value":-7380.164,"timestamp":1474801819620}'
b'{"value":-7386.956,"timestamp":1474801820644}'
b'{"value":-7387.898,"timestamp":1474801821622}'
b'{"value":-7387.196,"timestamp":1474801822633}'
b'{"value":-7388.174,"timestamp":1474801823623}'
b'{"value":-7379.275,"timestamp":1474801824637}'
b'{"value":-7372.113,"timestamp":1474801825621}'
b'{"value":-7373.63,"timestamp":1474801826683}'
b'{"value":-7374.949,"timestamp":1474801827670}'
b'{"value":-7370.378,"timestamp":1474801828675}'
b'{"value":-7365.371,"timestamp":1474801829658}'
b'{"value":-7354.054,"timestamp":1474801830677}'
b'{"value":-7341.081,"timestamp":1474801831661}'
b'{"value":-7342.526,"timestamp":1474801832773}'
b'{"value":-7348.605,"timestamp":1474801833665}'
b'{"value":-7346.029,"timestamp":1474801834728}'
b'{"value":-7340.749,"timestamp":1474801835794}'
b'{"value":-7329.742,"timestamp":1474801836682}'
b'{"value":-7320.568,"timestamp":1474801837719}'
b'{"value":-7319.833,"timestamp":1474801838682}'
b'{"value":-7319.408,"timestamp":1474801839731}'
b'{"value":-7315.936,"timestamp":1474801840682}'
b'{"value":-7311.228,"timestamp":1474801841723}'
b'{"value":-7302.896,"timestamp":1474801842811}'
b'{"value":-7291.226,"timestamp":1474801843686}'
b'{"value":-7294.319,"timestamp":1474801844761}'
b'{"value":-7301.254,"timestamp":1474801845731}'
b'{"value":-7300.771,"timestamp":1474801846788}'
b'{"value":-7297.842,"timestamp":1474801847756}'
b'{"value":-7288.648,"timestamp":1474801848903}'
b'{"value":-7282.085,"timestamp":1474801849760}'
b'{"value":-7284.486,"timestamp":1474801850976}'
b'{"value":-7288.034,"timestamp":1474801851819}'
b'{"value":-7288.026,"timestamp":1474801852861}'
b'{"value":-7286.993,"timestamp":1474801853797}'
b'{"value":-7282.631,"timestamp":1474801854841}'
b'{"value":-7275.829,"timestamp":1474801855947}'
b'{"value":-7274.955,"timestamp":1474801856799}'
b'{"value":-7277.35,"timestamp":1474801857915}'
b'{"value":-7287.104,"timestamp":1474801858798}'
b'{"value":-7290.964,"timestamp":1474801859825}'
b'{"value":-7289.114,"timestamp":1474801860803}'
b'{"value":-7283.794,"timestamp":1474801861821}'
b'{"value":-7287.674,"timestamp":1474801862796}'
b'{"value":-7299.51,"timestamp":1474801863822}'
b'{"value":-7307.408,"timestamp":1474801865164}'
b'{"value":-7309.881,"timestamp":1474801865808}'
b'{"value":-7311.588,"timestamp":1474801866817}'
b'{"value":-7309.296,"timestamp":1474801867808}'
b'{"value":-7313.443,"timestamp":1474801868815}'
b'{"value":-7323.661,"timestamp":1474801869807}'
b'{"value":-7327.86,"timestamp":1474801870910}'
b'{"value":-7327.914,"timestamp":1474801871843}'
b'{"value":-7325.847,"timestamp":1474801872862}'
b'{"value":-7319.961,"timestamp":1474801873846}'
b'{"value":-7322.951,"timestamp":1474801874865}'
b'{"value":-7332.792,"timestamp":1474801875854}'
b'{"value":-7338.751,"timestamp":1474801876870}'
b'{"value":-7339.329,"timestamp":1474801877851}'
b'{"value":-7337.888,"timestamp":1474801878863}'
b'{"value":-7331.938,"timestamp":1474801879850}'
b'{"value":-7326.122,"timestamp":1474801880894}'
b'{"value":-7328.675,"timestamp":1474801881848}'
b'{"value":-7331.204,"timestamp":1474801882873}'
b'{"value":-7329.364,"timestamp":1474801883864}'
b'{"value":-7326.164,"timestamp":1474801884878}'
b'{"value":-7318.739,"timestamp":1474801885878}'
b'{"value":-7315.004,"timestamp":1474801886875}'
b'{"value":-7320.079,"timestamp":1474801887900}'
b'{"value":-7322.177,"timestamp":1474801888872}'
b'{"value":-7321.355,"timestamp":1474801889903}'
b'{"value":-7322.104,"timestamp":1474801890878}'
b'{"value":-7314.678,"timestamp":1474801891899}'
b'{"value":-7308.626,"timestamp":1474801892877}'
b'{"value":-7316.929,"timestamp":1474801893903}'
b'{"value":-7323.318,"timestamp":1474801894872}'
b'{"value":-7325,"timestamp":1474801895965}'
b'{"value":-7324.902,"timestamp":1474801896921}'
b'{"value":-7102.906,"timestamp":1474801897917}'
b'{"value":-6990.448,"timestamp":1474801898915}'
b'{"value":-6825.164,"timestamp":1474801899925}'
b'{"value":-6906.887,"timestamp":1474801900928}'
b'{"value":-7288.425,"timestamp":1474801901924}'
b'{"value":-7312.959,"timestamp":1474801902921}'
b'{"value":-7312.969,"timestamp":1474801903921}'
b'{"value":-7310.967,"timestamp":1474801904938}'
b'{"value":-7324.123,"timestamp":1474801906162}'
b'{"value":-7336.787,"timestamp":1474801906931}'
b'{"value":-7350.301,"timestamp":1474801907982}'
b'{"value":-7357.287,"timestamp":1474801909035}'
b'{"value":-7351.341,"timestamp":1474801909965}'
b'{"value":-7352.283,"timestamp":1474801910993}'
b'{"value":-7361.282,"timestamp":1474801911965}'
b'{"value":-7365.811,"timestamp":1474801913055}'
b'{"value":-7370.61,"timestamp":1474801913968}'
b'{"value":-7373.969,"timestamp":1474801914990}'
b'{"value":-7372.665,"timestamp":1474801915983}'
b'{"value":-7372.805,"timestamp":1474801917001}'
b'{"value":-7381.552,"timestamp":1474801918191}'
b'{"value":-7394.274,"timestamp":1474801918994}'
b'{"value":-7402.799,"timestamp":1474801920025}'
b'{"value":-7409.22,"timestamp":1474801921023}'
b'{"value":-7406.329,"timestamp":1474801922024}'
b'{"value":-7406.671,"timestamp":1474801922996}'
b'{"value":-7417.784,"timestamp":1474801924026}'
b'{"value":-7423.893,"timestamp":1474801924998}'
b'{"value":-7424.433,"timestamp":1474801926025}'
b'{"value":-7426.703,"timestamp":1474801927012}'
b'{"value":-7425.36,"timestamp":1474801928039}'
b'{"value":-7419.482,"timestamp":1474801929012}'
b'{"value":-7428.096,"timestamp":1474801930022}'
b'{"value":-7442.085,"timestamp":1474801931008}'
b'{"value":-7446.961,"timestamp":1474801932022}'
b'{"value":-7449.288,"timestamp":1474801933007}'
b'{"value":-7448.482,"timestamp":1474801934033}'
b'{"value":-7444.187,"timestamp":1474801935019}'
b'{"value":-7448.501,"timestamp":1474801936032}'
b'{"value":-7454.495,"timestamp":1474801937016}'
b'{"value":-7456.034,"timestamp":1474801938038}'
b'{"value":-7456.144,"timestamp":1474801939008}'
b'{"value":-7456.44,"timestamp":1474801940024}'
b'{"value":-7449.779,"timestamp":1474801941019}'
b'{"value":-7451.862,"timestamp":1474801942032}'
b'{"value":-7459.557,"timestamp":1474801943089}'
b'{"value":-7464.079,"timestamp":1474801944060}'
b'{"value":-7463.858,"timestamp":1474801945076}'
b'{"value":-7459.525,"timestamp":1474801946069}'
b'{"value":-7457.445,"timestamp":1474801947115}'
b'{"value":-7462.313,"timestamp":1474801948078}'
b'{"value":-7469.112,"timestamp":1474801949149}'
b'{"value":-7472.264,"timestamp":1474801950074}'
b'{"value":-7475.514,"timestamp":1474801951103}'
b'{"value":-7475.816,"timestamp":1474801952088}'
b'{"value":-7468.143,"timestamp":1474801953142}'
b'{"value":-7464.567,"timestamp":1474801954076}'
b'{"value":-7469.904,"timestamp":1474801955099}'
b'{"value":-7473.431,"timestamp":1474801956078}'
b'{"value":-7474.081,"timestamp":1474801957220}'
b'{"value":-7469.526,"timestamp":1474801958082}'
b'{"value":-7463.516,"timestamp":1474801959105}'
b'{"value":-7466.596,"timestamp":1474801960094}'
b'{"value":-7473.818,"timestamp":1474801961111}'
b'{"value":-7477.869,"timestamp":1474801962082}'
b'{"value":-7481.076,"timestamp":1474801963102}'
b'{"value":-7484.273,"timestamp":1474801964080}'
b'{"value":-7479.171,"timestamp":1474801965109}'
b'{"value":-7475.905,"timestamp":1474801966092}'
b'{"value":-7483.096,"timestamp":1474801967108}'
b'{"value":-7488.946,"timestamp":1474801968095}'
b'{"value":-7488.71,"timestamp":1474801969123}'
b'{"value":-7486.139,"timestamp":1474801970114}'
b'{"value":-7480.736,"timestamp":1474801971146}'
b'{"value":-7479.225,"timestamp":1474801972212}'
b'{"value":-7485.518,"timestamp":1474801973111}'
b'{"value":-7487.502,"timestamp":1474801974129}'
b'{"value":-7488.966,"timestamp":1474801975097}'
b'{"value":-7488.275,"timestamp":1474801976133}'
b'{"value":-7480.315,"timestamp":1474801977098}'
b'{"value":-7474.176,"timestamp":1474801978167}'
b'{"value":-7482.929,"timestamp":1474801979102}'
b'{"value":-7489.308,"timestamp":1474801980125}'
b'{"value":-7489.689,"timestamp":1474801981105}'
b'{"value":-7494.931,"timestamp":1474801982127}'
b'{"value":-7489.793,"timestamp":1474801983181}'
b'{"value":-7488.56,"timestamp":1474801984153}'
b'{"value":-7496.986,"timestamp":1474801985167}'
b'{"value":-7502.202,"timestamp":1474801986151}'
b'{"value":-7502.796,"timestamp":1474801987166}'
b'{"value":-7504.808,"timestamp":1474801988236}'
b'{"value":-7499.659,"timestamp":1474801989156}'
b'{"value":-7493.306,"timestamp":1474801990185}'
b'{"value":-7499.743,"timestamp":1474801991166}'
b'{"value":-7505.169,"timestamp":1474801992169}'
b'{"value":-7507.558,"timestamp":1474801993158}'
b'{"value":-7506.555,"timestamp":1474801994168}'
b'{"value":-7499.649,"timestamp":1474801995159}'
b'{"value":-7494.892,"timestamp":1474801996169}'
b'{"value":-7503.214,"timestamp":1474801997158}'
b'{"value":-7512.698,"timestamp":1474801998232}'
b'{"value":-7517.628,"timestamp":1474801999208}'
b'{"value":-7520.433,"timestamp":1474802000225}'
b'{"value":-7518.987,"timestamp":1474802001205}'
b'{"value":-7515.475,"timestamp":1474802002225}'
b'{"value":-7518.722,"timestamp":1474802003207}'
b'{"value":-7526.706,"timestamp":1474802004224}'
b'{"value":-7532.069,"timestamp":1474802005286}'
b'{"value":-7535.378,"timestamp":1474802006248}'
b'{"value":-7533.844,"timestamp":1474802007260}'
b'{"value":-7531.103,"timestamp":1474802008376}'
b'{"value":-7539.856,"timestamp":1474802009258}'
b'{"value":-7548.811,"timestamp":1474802010261}'
b'{"value":-7549.493,"timestamp":1474802011255}'
b'{"value":-7550.517,"timestamp":1474802012270}'
b'{"value":-7548.359,"timestamp":1474802013257}'
b'{"value":-7541.376,"timestamp":1474802014267}'
b'{"value":-7545.842,"timestamp":1474802015255}'
b'{"value":-7555.32,"timestamp":1474802016265}'
b'{"value":-7558.997,"timestamp":1474802017299}'
b'{"value":-7558.7,"timestamp":1474802018281}'
b'{"value":-7557.983,"timestamp":1474802019286}'
b'{"value":-7553.56,"timestamp":1474802020282}'
b'{"value":-7557.134,"timestamp":1474802021295}'
b'{"value":-7565.529,"timestamp":1474802022295}'
b'{"value":-7568.967,"timestamp":1474802023292}'
b'{"value":-7570.157,"timestamp":1474802024281}'
b'{"value":-7569.398,"timestamp":1474802025287}'
b'{"value":-7563.778,"timestamp":1474802026294}'
b'{"value":-7559.468,"timestamp":1474802027285}'
b'{"value":-7565.574,"timestamp":1474802028291}'
b'{"value":-7569.375,"timestamp":1474802029290}'
b'{"value":-7566.562,"timestamp":1474802030300}'
b'{"value":-7560.623,"timestamp":1474802031362}'
b'{"value":-7551.354,"timestamp":1474802032292}'
b'{"value":-7549.733,"timestamp":1474802033298}'
b'{"value":-7548.796,"timestamp":1474802034295}'
b'{"value":-7542.82,"timestamp":1474802035296}'
b'{"value":-7536.927,"timestamp":1474802036314}'
b'{"value":-7531.645,"timestamp":1474802037290}'
b'{"value":-7518.333,"timestamp":1474802038310}'
b'{"value":-7514.833,"timestamp":1474802039330}'
b'{"value":-7525.831,"timestamp":1474802040614}'
b'{"value":-7530.018,"timestamp":1474802041427}'
b'{"value":-7524.894,"timestamp":1474802042378}'
b'{"value":-7516.435,"timestamp":1474802043372}'
b'{"value":-7508.145,"timestamp":1474802044333}'
b'{"value":-7502.415,"timestamp":1474802045372}'
b'{"value":-7503.988,"timestamp":1474802046345}'
b'{"value":-7506.861,"timestamp":1474802047419}'
b'{"value":-7508.573,"timestamp":1474802048337}'
b'{"value":-7502.678,"timestamp":1474802049478}'
b'{"value":-7496.108,"timestamp":1474802050378}'
b'{"value":-7488.801,"timestamp":1474802051503}'
b'{"value":-7490.96,"timestamp":1474802052415}'
b'{"value":-7491.271,"timestamp":1474802053480}'
b'{"value":-7488.421,"timestamp":1474802054378}'
b'{"value":-7485.591,"timestamp":1474802055455}'
b'{"value":-7479.907,"timestamp":1474802056381}'
b'{"value":-7475.561,"timestamp":1474802057447}'
b'{"value":-7483.448,"timestamp":1474802058410}'
b'{"value":-7487.5,"timestamp":1474802059558}'
b'{"value":-7486.763,"timestamp":1474802060485}'
b'{"value":-7484.63,"timestamp":1474802061529}'
b'{"value":-7481.333,"timestamp":1474802062458}'
b'{"value":-7474.839,"timestamp":1474802063502}'
b'{"value":-7478.391,"timestamp":1474802064499}'
b'{"value":-7483.579,"timestamp":1474802065543}'
b'{"value":-7482.522,"timestamp":1474802066486}'
b'{"value":-7479.624,"timestamp":1474802067519}'
b'{"value":-7469.932,"timestamp":1474802068471}'
b'{"value":-7458.771,"timestamp":1474802069799}'
b'{"value":-7461.387,"timestamp":1474802070548}'
b'{"value":-7460.854,"timestamp":1474802071628}'
b'{"value":-7455.151,"timestamp":1474802072486}'
b'{"value":-7451.222,"timestamp":1474802073599}'
b'{"value":-7442.033,"timestamp":1474802074543}'
b'{"value":-7429.384,"timestamp":1474802075577}'
b'{"value":-7426.874,"timestamp":1474802076552}'
b'{"value":-7426.819,"timestamp":1474802077552}'
b'{"value":-7422.87,"timestamp":1474802078555}'
b'{"value":-7422.248,"timestamp":1474802079556}'
b'{"value":-7411.129,"timestamp":1474802080619}'
b'{"value":-7403.397,"timestamp":1474802081539}'
b'{"value":-7412.773,"timestamp":1474802082608}'
b'{"value":-7420.623,"timestamp":1474802083577}'
b'{"value":-7424.508,"timestamp":1474802084626}'
b'{"value":-7430.831,"timestamp":1474802085540}'
b'{"value":-7430.913,"timestamp":1474802086594}'
b'{"value":-7425.986,"timestamp":1474802087540}'
b'{"value":-7431.575,"timestamp":1474802088605}'
b'{"value":-7440.524,"timestamp":1474802089543}'
b'{"value":-7450.586,"timestamp":1474802090621}'
b'{"value":-7452.93,"timestamp":1474802091607}'
b'{"value":-7450.397,"timestamp":1474802092624}'
b'{"value":-7445.761,"timestamp":1474802093602}'
b'{"value":-7451.865,"timestamp":1474802094628}'
b'{"value":-7459.439,"timestamp":1474802095694}'
b'{"value":-7459.237,"timestamp":1474802096603}'
b'{"value":-7459.123,"timestamp":1474802097678}'
b'{"value":-7455.353,"timestamp":1474802098597}'
b'{"value":-7447.391,"timestamp":1474802099646}'
b'{"value":-7451.006,"timestamp":1474802100611}'
b'{"value":-7457.371,"timestamp":1474802101684}'
b'{"value":-7460.802,"timestamp":1474802102680}'
b'{"value":-7460.425,"timestamp":1474802103746}'
b'{"value":-7459.395,"timestamp":1474802104659}'
b'{"value":-7454.091,"timestamp":1474802105718}'
b'{"value":-7453.322,"timestamp":1474802106702}'
b'{"value":-7456.341,"timestamp":1474802108034}'
b'{"value":-7459.044,"timestamp":1474802108891}'
b'{"value":-7454.062,"timestamp":1474802110058}'
b'{"value":-7271.397,"timestamp":1474802110993}'
b'{"value":-6991.382,"timestamp":1474802112009}'
b'{"value":-7106.575,"timestamp":1474802113002}'
b'{"value":-7228.47,"timestamp":1474802113987}'
b'{"value":-7445.272,"timestamp":1474802114965}'
b'{"value":-7442.996,"timestamp":1474802116071}'
b'{"value":-7441.387,"timestamp":1474802116985}'
b'{"value":-7437.654,"timestamp":1474802118054}'
b'{"value":-7443.705,"timestamp":1474802118979}'
b'{"value":-7452.164,"timestamp":1474802120016}'
b'{"value":-7448.899,"timestamp":1474802121018}'
b'{"value":-7454.177,"timestamp":1474802122031}'
b'{"value":-7449.532,"timestamp":1474802123005}'
b'{"value":-7440.86,"timestamp":1474802124008}'
b'{"value":-7435.41,"timestamp":1474802125039}'
b'{"value":-7440.04,"timestamp":1474802125993}'
b'{"value":-7438.334,"timestamp":1474802127075}'
b'{"value":-7436.173,"timestamp":1474802128003}'
b'{"value":-7431.896,"timestamp":1474802129059}'
b'{"value":-7426.194,"timestamp":1474802130003}'
b'{"value":-7431.994,"timestamp":1474802131264}'
b'{"value":-7435.911,"timestamp":1474802132099}'
b'{"value":-7436.468,"timestamp":1474802133215}'
b'{"value":-7437.571,"timestamp":1474802134115}'
b'{"value":-7440.347,"timestamp":1474802135208}'
b'{"value":-7424.759,"timestamp":1474802136082}'
b'{"value":-7426.126,"timestamp":1474802137196}'
b'{"value":-7439.123,"timestamp":1474802138083}'
b'{"value":-7443.436,"timestamp":1474802139233}'
b'{"value":-7446.799,"timestamp":1474802140131}'
b'{"value":-7443.086,"timestamp":1474802141322}'
b'{"value":-7442.283,"timestamp":1474802142214}'
b'{"value":-7440.339,"timestamp":1474802143259}'
b'{"value":-7442.865,"timestamp":1474802144251}'
b'{"value":-7444.338,"timestamp":1474802145290}'
b'{"value":-7448.55,"timestamp":1474802146286}'
b'{"value":-7442.563,"timestamp":1474802147291}'
b'{"value":-7432.389,"timestamp":1474802148336}'
b'{"value":-7425.376,"timestamp":1474802149268}'
b'{"value":-7434.145,"timestamp":1474802150290}'
b'{"value":-7441.222,"timestamp":1474802151640}'
b'{"value":-7441.138,"timestamp":1474802152294}'
b'{"value":-7439.36,"timestamp":1474802153382}'
b'{"value":-7436.288,"timestamp":1474802154289}'
b'{"value":-7437.313,"timestamp":1474802155394}'
b'{"value":-7442.533,"timestamp":1474802156368}'
b'{"value":-7443.851,"timestamp":1474802157349}'
b'{"value":-7443.268,"timestamp":1474802158341}'
b'{"value":-7441.454,"timestamp":1474802159356}'
b'{"value":-7435.455,"timestamp":1474802160343}'
b'{"value":-7432.69,"timestamp":1474802161367}'
b'{"value":-7442.342,"timestamp":1474802162380}'
b'{"value":-7449.221,"timestamp":1474802163352}'
b'{"value":-7449.185,"timestamp":1474802164403}'
b'{"value":-7447.937,"timestamp":1474802165357}'
b'{"value":-7443.36,"timestamp":1474802166440}'
b'{"value":-7441.518,"timestamp":1474802167355}'
b'{"value":-7449.465,"timestamp":1474802168379}'
b'{"value":-7453.119,"timestamp":1474802169364}'
b'{"value":-7455.734,"timestamp":1474802170373}'
b'{"value":-7457.209,"timestamp":1474802171378}'
b'{"value":-7447.981,"timestamp":1474802172405}'
b'{"value":-7439.531,"timestamp":1474802173378}'
b'{"value":-7446.44,"timestamp":1474802174438}'
b'{"value":-7454.39,"timestamp":1474802175378}'
b'{"value":-7450.805,"timestamp":1474802176392}'
b'{"value":-7449.343,"timestamp":1474802177373}'
b'{"value":-7445.787,"timestamp":1474802178385}'
b'{"value":-7441.352,"timestamp":1474802179370}'
b'{"value":-7443.857,"timestamp":1474802180451}'
b'{"value":-7445.682,"timestamp":1474802181402}'
b'{"value":-7442.973,"timestamp":1474802182428}'
b'{"value":-7441.604,"timestamp":1474802183461}'
b'{"value":-7429.077,"timestamp":1474802184460}'
b'{"value":-7417.431,"timestamp":1474802185460}'
b'{"value":-7428.224,"timestamp":1474802186484}'
b'{"value":-7437.574,"timestamp":1474802187455}'
b'{"value":-7437.918,"timestamp":1474802188464}'
b'{"value":-7437.135,"timestamp":1474802189461}'
b'{"value":-7434.516,"timestamp":1474802190509}'
b'{"value":-7430.312,"timestamp":1474802191463}'
b'{"value":-7430.894,"timestamp":1474802192539}'
b'{"value":-7432.812,"timestamp":1474802193492}'
b'{"value":-7434.83,"timestamp":1474802194599}'
b'{"value":-7433.326,"timestamp":1474802195505}'
b'{"value":-7428.123,"timestamp":1474802196559}'
b'{"value":-7419.158,"timestamp":1474802197507}'
b'{"value":-7424.25,"timestamp":1474802198537}'
b'{"value":-7427.027,"timestamp":1474802199506}'
b'{"value":-7428.457,"timestamp":1474802200533}'
b'{"value":-7429.084,"timestamp":1474802201507}'
b'{"value":-7421.533,"timestamp":1474802202627}'
b'{"value":-7415.125,"timestamp":1474802203549}'
b'{"value":-7419.645,"timestamp":1474802204562}'
b'{"value":-7422.811,"timestamp":1474802205548}'
b'{"value":-7421.804,"timestamp":1474802206579}'
b'{"value":-7417.947,"timestamp":1474802207555}'
b'{"value":-7409.268,"timestamp":1474802208589}'
b'{"value":-7400.963,"timestamp":1474802209552}'
b'{"value":-7405.342,"timestamp":1474802210648}'
b'{"value":-7413.638,"timestamp":1474802211582}'
b'{"value":-7414.365,"timestamp":1474802212925}'
b'{"value":-7414.495,"timestamp":1474802213605}'
b'{"value":-7410.083,"timestamp":1474802214665}'
b'{"value":-7405.695,"timestamp":1474802215761}'
b'{"value":-7410.935,"timestamp":1474802216768}'
b'{"value":-7415.44,"timestamp":1474802217713}'
b'{"value":-7416.417,"timestamp":1474802218775}'
b'{"value":-7417.083,"timestamp":1474802219721}'
b'{"value":-7413.073,"timestamp":1474802220768}'
b'{"value":-7404.398,"timestamp":1474802221712}'
b'{"value":-7406.975,"timestamp":1474802222744}'
b'{"value":-7418.9,"timestamp":1474802223732}'
b'{"value":-7421.006,"timestamp":1474802224744}'
b'{"value":-7423.118,"timestamp":1474802225829}'
b'{"value":-7424.839,"timestamp":1474802226743}'
b'{"value":-7420.852,"timestamp":1474802227770}'
b'{"value":-7426.084,"timestamp":1474802228748}'
b'{"value":-7432.306,"timestamp":1474802229763}'
b'{"value":-7432.521,"timestamp":1474802230738}'
b'{"value":-7431.181,"timestamp":1474802231763}'
b'{"value":-7428.307,"timestamp":1474802232839}'
b'{"value":-7416.034,"timestamp":1474802233767}'
b'{"value":-7412.252,"timestamp":1474802234814}'
b'{"value":-7419.604,"timestamp":1474802235815}'
b'{"value":-7418.958,"timestamp":1474802236813}'
b'{"value":-7413.879,"timestamp":1474802237795}'
b'{"value":-7406.813,"timestamp":1474802238835}'
b'{"value":-7394.78,"timestamp":1474802239790}'
b'{"value":-7394.415,"timestamp":1474802240818}'
b'{"value":-7394.752,"timestamp":1474802241789}'
b'{"value":-7392.379,"timestamp":1474802242804}'
b'{"value":-7390.961,"timestamp":1474802243849}'
b'{"value":-7387.039,"timestamp":1474802244844}'
b'{"value":-7377.015,"timestamp":1474802245802}'
b'{"value":-7369.795,"timestamp":1474802246793}'
b'{"value":-7379.019,"timestamp":1474802247796}'
b'{"value":-7385.066,"timestamp":1474802248794}'
b'{"value":-7382.738,"timestamp":1474802249787}'
b'{"value":-7378.994,"timestamp":1474802250866}'
b'{"value":-7372.809,"timestamp":1474802251794}'
b'{"value":-7366.833,"timestamp":1474802252803}'
b'{"value":-7369.548,"timestamp":1474802253880}'
b'{"value":-7368.512,"timestamp":1474802254814}'
b'{"value":-7365.4,"timestamp":1474802255839}'
b'{"value":-7360.73,"timestamp":1474802256790}'
b'{"value":-7348.896,"timestamp":1474802257810}'
b'{"value":-7336.435,"timestamp":1474802258788}'
b'{"value":-7337.856,"timestamp":1474802259839}'
b'{"value":-7338.038,"timestamp":1474802260795}'
b'{"value":-7336.195,"timestamp":1474802261862}'
b'{"value":-7336.017,"timestamp":1474802262809}'
b'{"value":-7326.759,"timestamp":1474802263966}'
b'{"value":-7320.554,"timestamp":1474802264933}'
b'{"value":-7323.87,"timestamp":1474802265893}'
b'{"value":-7321.505,"timestamp":1474802266881}'
b'{"value":-7318.836,"timestamp":1474802267897}'
b'{"value":-7316.729,"timestamp":1474802268898}'
b'{"value":-7136.571,"timestamp":1474802269901}'
b'{"value":-6832.086,"timestamp":1474802270885}'
b'{"value":-6922.612,"timestamp":1474802271902}'
b'{"value":-6995.117,"timestamp":1474802272888}'
b'{"value":-7302.899,"timestamp":1474802274150}'
b'{"value":-7299.586,"timestamp":1474802274942}'
b'{"value":-7285.635,"timestamp":1474802275962}'
b'{"value":-7276.327,"timestamp":1474802276949}'
b'{"value":-7291.376,"timestamp":1474802277943}'
b'{"value":-7307.117,"timestamp":1474802278934}'
b'{"value":-7306.938,"timestamp":1474802279915}'
b'{"value":-7303.778,"timestamp":1474802281097}'
b'{"value":-7299.004,"timestamp":1474802281938}'
b'{"value":-7293.157,"timestamp":1474802283014}'
b'{"value":-7291.624,"timestamp":1474802283921}'
b'{"value":-7289.681,"timestamp":1474802285022}'
b'{"value":-7285.056,"timestamp":1474802285907}'
b'{"value":-7279.962,"timestamp":1474802286991}'
b'{"value":-7267.885,"timestamp":1474802287927}'
b'{"value":-7253.141,"timestamp":1474802288998}'
b'{"value":-7256.189,"timestamp":1474802289963}'
b'{"value":-7258.366,"timestamp":1474802291012}'
b'{"value":-7251.421,"timestamp":1474802291964}'
b'{"value":-7244.276,"timestamp":1474802293003}'
b'{"value":-7239.941,"timestamp":1474802293974}'
b'{"value":-7234.736,"timestamp":1474802295079}'
b'{"value":-7231.373,"timestamp":1474802296002}'
b'{"value":-7226.976,"timestamp":1474802297035}'
b'{"value":-7223.285,"timestamp":1474802297999}'
b'{"value":-7219.069,"timestamp":1474802299040}'
b'{"value":-7209.465,"timestamp":1474802300005}'
b'{"value":-7197.117,"timestamp":1474802301074}'
b'{"value":-7196.99,"timestamp":1474802301999}'
b'{"value":-7207.366,"timestamp":1474802303088}'
b'{"value":-7207.89,"timestamp":1474802304008}'
b'{"value":-7203.016,"timestamp":1474802305082}'
b'{"value":-7194.672,"timestamp":1474802306071}'
b'{"value":-7186.608,"timestamp":1474802307076}'
b'{"value":-7188.937,"timestamp":1474802308047}'
b'{"value":-7192.703,"timestamp":1474802309060}'
b'{"value":-7192.434,"timestamp":1474802310040}'
b'{"value":-7191.548,"timestamp":1474802311072}'
b'{"value":-7186.828,"timestamp":1474802312065}'
b'{"value":-7176.67,"timestamp":1474802313068}'
b'{"value":-7172.867,"timestamp":1474802314066}'
b'{"value":-7179.714,"timestamp":1474802315210}'
b'{"value":-7184.741,"timestamp":1474802316114}'
b'{"value":-7186.135,"timestamp":1474802317129}'
b'{"value":-7186.286,"timestamp":1474802318102}'
b'{"value":-7182.129,"timestamp":1474802319148}'
b'{"value":-7185.287,"timestamp":1474802320097}'
b'{"value":-7193.943,"timestamp":1474802321131}'
b'{"value":-7195.507,"timestamp":1474802322099}'
b'{"value":-7195.491,"timestamp":1474802323173}'
b'{"value":-7197.601,"timestamp":1474802324115}'
b'{"value":-7196.082,"timestamp":1474802325250}'
b'{"value":-7197.519,"timestamp":1474802326189}'
b'{"value":-7207.365,"timestamp":1474802327315}'
b'{"value":-7214.875,"timestamp":1474802328221}'
b'{"value":-7221.339,"timestamp":1474802329276}'
b'{"value":-7221.502,"timestamp":1474802330245}'
b'{"value":-7215.278,"timestamp":1474802331289}'
b'{"value":-7221.566,"timestamp":1474802332233}'
b'{"value":-7230.155,"timestamp":1474802333274}'
b'{"value":-7229.864,"timestamp":1474802334321}'
b'{"value":-7232.577,"timestamp":1474802335617}'
b'{"value":-7229.586,"timestamp":1474802336480}'
b'{"value":-7211.772,"timestamp":1474802337494}'
b'{"value":-7212.085,"timestamp":1474802338483}'
b'{"value":-7225.361,"timestamp":1474802339489}'
b'{"value":-7231.347,"timestamp":1474802340551}'
b'{"value":-7234.208,"timestamp":1474802341510}'
b'{"value":-7231.723,"timestamp":1474802342549}'
b'{"value":-7229.551,"timestamp":1474802343499}'
b'{"value":-7226.37,"timestamp":1474802344606}'
b'{"value":-7228.498,"timestamp":1474802345758}'
b'{"value":-7228.431,"timestamp":1474802346606}'
b'{"value":-7224.502,"timestamp":1474802347659}'
b'{"value":-7219.908,"timestamp":1474802348671}'
b'{"value":-7207.426,"timestamp":1474802349640}'
b'{"value":-7209.668,"timestamp":1474802350633}'
b'{"value":-7219.056,"timestamp":1474802351634}'
b'{"value":-7219.076,"timestamp":1474802352630}'
b'{"value":-7217.199,"timestamp":1474802353649}'
b'{"value":-7215.266,"timestamp":1474802354631}'
b'{"value":-7211.579,"timestamp":1474802355923}'
b'{"value":-7212.253,"timestamp":1474802356624}'
b'{"value":-7212.751,"timestamp":1474802357634}'
b'{"value":-7222.223,"timestamp":1474802358685}'
b'{"value":-7224.982,"timestamp":1474802359670}'
b'{"value":-7223.958,"timestamp":1474802360711}'
b'{"value":-7216.689,"timestamp":1474802361682}'
b'{"value":-7218.602,"timestamp":1474802362668}'
b'{"value":-7230.881,"timestamp":1474802363680}'
b'{"value":-7237.386,"timestamp":1474802364667}'
b'{"value":-7242.228,"timestamp":1474802365682}'
b'{"value":-7245.685,"timestamp":1474802366780}'
b'{"value":-7247.135,"timestamp":1474802367703}'
b'{"value":-7251.176,"timestamp":1474802368727}'
b'{"value":-7258.333,"timestamp":1474802369706}'
b'{"value":-7266.274,"timestamp":1474802370770}'
b'{"value":-7272.481,"timestamp":1474802371756}'
b'{"value":-7274.948,"timestamp":1474802372776}'
b'{"value":-7270.941,"timestamp":1474802373757}'
b'{"value":-7269.611,"timestamp":1474802374771}'
b'{"value":-7280.455,"timestamp":1474802375763}'
b'{"value":-7290.32,"timestamp":1474802376759}'
b'{"value":-7294.866,"timestamp":1474802377758}'
b'{"value":-7298.606,"timestamp":1474802378802}'
b'{"value":-7295.815,"timestamp":1474802379783}'
b'{"value":-7296.151,"timestamp":1474802380800}'
b'{"value":-7304.504,"timestamp":1474802381778}'
b'{"value":-7310.311,"timestamp":1474802382795}'
b'{"value":-7312.15,"timestamp":1474802383787}'
b'{"value":-7312.437,"timestamp":1474802384792}'
b'{"value":-7309.962,"timestamp":1474802385784}'
b'{"value":-7309.832,"timestamp":1474802386849}'
b'{"value":-7319.8,"timestamp":1474802387816}'
b'{"value":-7328.609,"timestamp":1474802388847}'
b'{"value":-7331.526,"timestamp":1474802389826}'
b'{"value":-7333.937,"timestamp":1474802390882}'
b'{"value":-7330.896,"timestamp":1474802391836}'
b'{"value":-7328.806,"timestamp":1474802392843}'
b'{"value":-7340,"timestamp":1474802393825}'
b'{"value":-7350.027,"timestamp":1474802394901}'
b'{"value":-7352.93,"timestamp":1474802395818}'
b'{"value":-7357.562,"timestamp":1474802397359}'
b'{"value":-7354.333,"timestamp":1474802397934}'
b'{"value":-7350.695,"timestamp":1474802398935}'
b'{"value":-7356.605,"timestamp":1474802399915}'
b'{"value":-7365.708,"timestamp":1474802400932}'
b'{"value":-7373.072,"timestamp":1474802401919}'
b'{"value":-7373.299,"timestamp":1474802402940}'
b'{"value":-7370.654,"timestamp":1474802403990}'
b'{"value":-7366.471,"timestamp":1474802404914}'
b'{"value":-7374.67,"timestamp":1474802405916}'
b'{"value":-7381.013,"timestamp":1474802406929}'
b'{"value":-7385.747,"timestamp":1474802407911}'
b'{"value":-7388.349,"timestamp":1474802408927}'
b'{"value":-7386.824,"timestamp":1474802409916}'
b'{"value":-7383.425,"timestamp":1474802410920}'
b'{"value":-7387.676,"timestamp":1474802411924}'
b'{"value":-7399.782,"timestamp":1474802412917}'
b'{"value":-7405.697,"timestamp":1474802413919}'
b'{"value":-7404.96,"timestamp":1474802414921}'
b'{"value":-7400.967,"timestamp":1474802415919}'
b'{"value":-7394.925,"timestamp":1474802416918}'
b'{"value":-7399.146,"timestamp":1474802417924}'
b'{"value":-7406.256,"timestamp":1474802418962}'
b'{"value":-7404.492,"timestamp":1474802419954}'
b'{"value":-7404.505,"timestamp":1474802420966}'
b'{"value":-7399.857,"timestamp":1474802421958}'
b'{"value":-7389.926,"timestamp":1474802422963}'
b'{"value":-7390.443,"timestamp":1474802423954}'
b'{"value":-7403.059,"timestamp":1474802424964}'
b'{"value":-7404.517,"timestamp":1474802425957}'
b'{"value":-7404.233,"timestamp":1474802426964}'
b'{"value":-7399.083,"timestamp":1474802427962}'
b'{"value":-7393.091,"timestamp":1474802428962}'
b'{"value":-7395.243,"timestamp":1474802429956}'
b'{"value":-7400.397,"timestamp":1474802430956}'
b'{"value":-7401.194,"timestamp":1474802431956}'
b'{"value":-7399.331,"timestamp":1474802432959}'
b'{"value":-7401.077,"timestamp":1474802433958}'
b'{"value":-7395.394,"timestamp":1474802434960}'
b'{"value":-7394.374,"timestamp":1474802435959}'
b'{"value":-7405.944,"timestamp":1474802436968}'
b'{"value":-7413.149,"timestamp":1474802438145}'
b'{"value":-7414.056,"timestamp":1474802439002}'
b'{"value":-7412.535,"timestamp":1474802440069}'
b'{"value":-7407.441,"timestamp":1474802441038}'
b'{"value":-7410.144,"timestamp":1474802442055}'
b'{"value":-7416.586,"timestamp":1474802443030}'
b'{"value":-7418.543,"timestamp":1474802444059}'
b'{"value":-7419.995,"timestamp":1474802445128}'
b'{"value":-7422.007,"timestamp":1474802446025}'
b'{"value":-7416.149,"timestamp":1474802447132}'
b'{"value":-7414.495,"timestamp":1474802448032}'
b'{"value":-7421.989,"timestamp":1474802449110}'
b'{"value":-7427.854,"timestamp":1474802450112}'
b'{"value":-7429.849,"timestamp":1474802451098}'
b'{"value":-7430.74,"timestamp":1474802452088}'
b'{"value":-7427.05,"timestamp":1474802453101}'
b'{"value":-7427.013,"timestamp":1474802454086}'
b'{"value":-7432.419,"timestamp":1474802455115}'
b'{"value":-7435.158,"timestamp":1474802456171}'
b'{"value":-7436.123,"timestamp":1474802457150}'
b'{"value":-7435.02,"timestamp":1474802458228}'
b'{"value":-7427.836,"timestamp":1474802459179}'
b'{"value":-7423.982,"timestamp":1474802460260}'
b'{"value":-7429.736,"timestamp":1474802461234}'
b'{"value":-7432.429,"timestamp":1474802462247}'
b'{"value":-7431.709,"timestamp":1474802463244}'
b'{"value":-7432.803,"timestamp":1474802464247}'
b'{"value":-7427.463,"timestamp":1474802465238}'
b'{"value":-7425.673,"timestamp":1474802466245}'
b'{"value":-7430.854,"timestamp":1474802467244}'
b'{"value":-7432.271,"timestamp":1474802468246}'
b'{"value":-7431.005,"timestamp":1474802469294}'
b'{"value":-7424.465,"timestamp":1474802470271}'
b'{"value":-7414.739,"timestamp":1474802471254}'
b'{"value":-7408.655,"timestamp":1474802472257}'
b'{"value":-7412.005,"timestamp":1474802473338}'
b'{"value":-7415.108,"timestamp":1474802474286}'
b'{"value":-7410.936,"timestamp":1474802475290}'
b'{"value":-7407.846,"timestamp":1474802476287}'
b'{"value":-7397.705,"timestamp":1474802477296}'
b'{"value":-7391.057,"timestamp":1474802478287}'
b'{"value":-7393.852,"timestamp":1474802479315}'
b'{"value":-7390.511,"timestamp":1474802480287}'
b'{"value":-7383.323,"timestamp":1474802481308}'
b'{"value":-7376.803,"timestamp":1474802482282}'
b'{"value":-7202.492,"timestamp":1474802483301}'
b'{"value":-6907.315,"timestamp":1474802484285}'
b'{"value":-6940.705,"timestamp":1474802485297}'
b'{"value":-7283.664,"timestamp":1474802486330}'
b'{"value":-7327.766,"timestamp":1474802487291}'
b'{"value":-7320.078,"timestamp":1474802488315}'
b'{"value":-7309.88,"timestamp":1474802489445}'
b'{"value":-7298.464,"timestamp":1474802490381}'
b'{"value":-7293.28,"timestamp":1474802491414}'
b'{"value":-7288.235,"timestamp":1474802492383}'
b'{"value":-7281.236,"timestamp":1474802493413}'
b'{"value":-7273.772,"timestamp":1474802494388}'
b'{"value":-7258.944,"timestamp":1474802495427}'
b'{"value":-7244.847,"timestamp":1474802496379}'
b'{"value":-7243.696,"timestamp":1474802497425}'
b'{"value":-7244.439,"timestamp":1474802498382}'
b'{"value":-7232.885,"timestamp":1474802499711}'
b'{"value":-7230.542,"timestamp":1474802500400}'
b'{"value":-7218.398,"timestamp":1474802501407}'
b'{"value":-7204.792,"timestamp":1474802502412}'
b'{"value":-7206.463,"timestamp":1474802503404}'
b'{"value":-7206.431,"timestamp":1474802504411}'
b'{"value":-7199.566,"timestamp":1474802505408}'
b'{"value":-7193.649,"timestamp":1474802506421}'
b'{"value":-7187.768,"timestamp":1474802507400}'
b'{"value":-7177.505,"timestamp":1474802508420}'
b'{"value":-7175.211,"timestamp":1474802509406}'
b'{"value":-7181.399,"timestamp":1474802510416}'
b'{"value":-7181.019,"timestamp":1474802511424}'
b'{"value":-7178.522,"timestamp":1474802512421}'
b'{"value":-7171.471,"timestamp":1474802513413}'
b'{"value":-7162.019,"timestamp":1474802514405}'
b'{"value":-7165.163,"timestamp":1474802515418}'
b'{"value":-7170.522,"timestamp":1474802516408}'
b'{"value":-7166.966,"timestamp":1474802517415}'
b'{"value":-7164.714,"timestamp":1474802518408}'
b'{"value":-7158.288,"timestamp":1474802519479}'
b'{"value":-7146.239,"timestamp":1474802520421}'
b'{"value":-7144.513,"timestamp":1474802521461}'
b'{"value":-7149.003,"timestamp":1474802522451}'
b'{"value":-7148.76,"timestamp":1474802523458}'
b'{"value":-7147.368,"timestamp":1474802524452}'
b'{"value":-7144.483,"timestamp":1474802525459}'
b'{"value":-7140.013,"timestamp":1474802526456}'
b'{"value":-7140.444,"timestamp":1474802527464}'
b'{"value":-7145.596,"timestamp":1474802528455}'
b'{"value":-7149.658,"timestamp":1474802529465}'
b'{"value":-7151.872,"timestamp":1474802530477}'
b'{"value":-7149.799,"timestamp":1474802531482}'
b'{"value":-7140.844,"timestamp":1474802532478}'
b'{"value":-7140.277,"timestamp":1474802533485}'
b'{"value":-7151.733,"timestamp":1474802534480}'
b'{"value":-7157.022,"timestamp":1474802535478}'
b'{"value":-7160.021,"timestamp":1474802536474}'
b'{"value":-7161.634,"timestamp":1474802537477}'
b'{"value":-7159.55,"timestamp":1474802538484}'
b'{"value":-7160.581,"timestamp":1474802539475}'
b'{"value":-7167.238,"timestamp":1474802540621}'
b'{"value":-7172.945,"timestamp":1474802541523}'
b'{"value":-7173.923,"timestamp":1474802542579}'
b'{"value":-7173.983,"timestamp":1474802543507}'
b'{"value":-7166.533,"timestamp":1474802544536}'
b'{"value":-7165.97,"timestamp":1474802545510}'
b'{"value":-7181.058,"timestamp":1474802546558}'
b'{"value":-7193.53,"timestamp":1474802547515}'
b'{"value":-7198.824,"timestamp":1474802548540}'
b'{"value":-7201.027,"timestamp":1474802549520}'
b'{"value":-7198.495,"timestamp":1474802550688}'
b'{"value":-7203.699,"timestamp":1474802551522}'
b'{"value":-7209.324,"timestamp":1474802552559}'
b'{"value":-7214.776,"timestamp":1474802553518}'
b'{"value":-7218.282,"timestamp":1474802554608}'
b'{"value":-7220.33,"timestamp":1474802555572}'
b'{"value":-7216.371,"timestamp":1474802556658}'
b'{"value":-7217.024,"timestamp":1474802557575}'
b'{"value":-7228.929,"timestamp":1474802558586}'
b'{"value":-7242.021,"timestamp":1474802559581}'
b'{"value":-7245.741,"timestamp":1474802560593}'
b'{"value":-7248.206,"timestamp":1474802561622}'
b'{"value":-7246.871,"timestamp":1474802562591}'
b'{"value":-7245.133,"timestamp":1474802563618}'
b'{"value":-7254.278,"timestamp":1474802564678}'
b'{"value":-7260.072,"timestamp":1474802565621}'
b'{"value":-7258.714,"timestamp":1474802566614}'
b'{"value":-7263.41,"timestamp":1474802567583}'
b'{"value":-7264.006,"timestamp":1474802568603}'
b'{"value":-7261.223,"timestamp":1474802569583}'
b'{"value":-7272.993,"timestamp":1474802570671}'
b'{"value":-7292.161,"timestamp":1474802571711}'
b'{"value":-7299.844,"timestamp":1474802572660}'
b'{"value":-7306.443,"timestamp":1474802573656}'
b'{"value":-7308.643,"timestamp":1474802574656}'
b'{"value":-7311.037,"timestamp":1474802575661}'
b'{"value":-7321.539,"timestamp":1474802576669}'
b'{"value":-7328.593,"timestamp":1474802577669}'
b'{"value":-7331.802,"timestamp":1474802578665}'
b'{"value":-7335.689,"timestamp":1474802579663}'
b'{"value":-7336.872,"timestamp":1474802580660}'
b'{"value":-7330.523,"timestamp":1474802581734}'
b'{"value":-7338.814,"timestamp":1474802582655}'
b'{"value":-7353.993,"timestamp":1474802583691}'
b'{"value":-7358.798,"timestamp":1474802584651}'
b'{"value":-7363.642,"timestamp":1474802585691}'
b'{"value":-7367.61,"timestamp":1474802586673}'
b'{"value":-7367.125,"timestamp":1474802587668}'
b'{"value":-7371.241,"timestamp":1474802588730}'
b'{"value":-7374.359,"timestamp":1474802589655}'
b'{"value":-7374.571,"timestamp":1474802590724}'
b'{"value":-7380.453,"timestamp":1474802591832}'
b'{"value":-7379.358,"timestamp":1474802592744}'
b'{"value":-7375.581,"timestamp":1474802593748}'
b'{"value":-7376.719,"timestamp":1474802594738}'
b'{"value":-7388.172,"timestamp":1474802595745}'
b'{"value":-7390.091,"timestamp":1474802596743}'
b'{"value":-7388.655,"timestamp":1474802597749}'
b'{"value":-7385.103,"timestamp":1474802598741}'
b'{"value":-7379.735,"timestamp":1474802599751}'
b'{"value":-7387.038,"timestamp":1474802600736}'
b'{"value":-7388.655,"timestamp":1474802601914}'
b'{"value":-7391.385,"timestamp":1474802602752}'
b'{"value":-7393.291,"timestamp":1474802603744}'
b'{"value":-7389.976,"timestamp":1474802604749}'
b'{"value":-7377.893,"timestamp":1474802605811}'
b'{"value":-7379.81,"timestamp":1474802606798}'
b'{"value":-7393.079,"timestamp":1474802607868}'
b'{"value":-7397.589,"timestamp":1474802608788}'
b'{"value":-7397.154,"timestamp":1474802609801}'
b'{"value":-7398.074,"timestamp":1474802610789}'
b'{"value":-7392.68,"timestamp":1474802611800}'
b'{"value":-7397.16,"timestamp":1474802612792}'
b'{"value":-7396.905,"timestamp":1474802613799}'
b'{"value":-7397.873,"timestamp":1474802614788}'
b'{"value":-7398.175,"timestamp":1474802615802}'
b'{"value":-7402.063,"timestamp":1474802616788}'
b'{"value":-7391.275,"timestamp":1474802617799}'
b'{"value":-7389.325,"timestamp":1474802618814}'
b'{"value":-7397.46,"timestamp":1474802619790}'
b'{"value":-7401.021,"timestamp":1474802620804}'
b'{"value":-7401.563,"timestamp":1474802621813}'
b'{"value":-7404.169,"timestamp":1474802622803}'
b'{"value":-7402.248,"timestamp":1474802623810}'
b'{"value":-7402.619,"timestamp":1474802624813}'
b'{"value":-7405.135,"timestamp":1474802625802}'
b'{"value":-7407.743,"timestamp":1474802626807}'
b'{"value":-7408.331,"timestamp":1474802627817}'
b'{"value":-7412.567,"timestamp":1474802628820}'
b'{"value":-7404.697,"timestamp":1474802629810}'
b'{"value":-7401.13,"timestamp":1474802630819}'
b'{"value":-7408.365,"timestamp":1474802631822}'
b'{"value":-7415.705,"timestamp":1474802632813}'
b'{"value":-7418.645,"timestamp":1474802633810}'
b'{"value":-7422.412,"timestamp":1474802634810}'
b'{"value":-7420.214,"timestamp":1474802635807}'
b'{"value":-7419.639,"timestamp":1474802636860}'
b'{"value":-7423.658,"timestamp":1474802637804}'
b'{"value":-7427.472,"timestamp":1474802638870}'
b'{"value":-7430.501,"timestamp":1474802639809}'
b'{"value":-7431.582,"timestamp":1474802640845}'
b'{"value":-7204.193,"timestamp":1474802641805}'
b'{"value":-7115.918,"timestamp":1474802642952}'
b'{"value":-6951.454,"timestamp":1474802643878}'
b'{"value":-7012.878,"timestamp":1474802644939}'
b'{"value":-7424.255,"timestamp":1474802645872}'
b'{"value":-7429.38,"timestamp":1474802646900}'
b'{"value":-7423.598,"timestamp":1474802647889}'
b'{"value":-7425.683,"timestamp":1474802648901}'
b'{"value":-7437.888,"timestamp":1474802649882}'
b'{"value":-7451.34,"timestamp":1474802650970}'
b'{"value":-7452.743,"timestamp":1474802651873}'
b'{"value":-7449.597,"timestamp":1474802653055}'
b'{"value":-7448.002,"timestamp":1474802653883}'
b'{"value":-7443.123,"timestamp":1474802654929}'
b'{"value":-7447.102,"timestamp":1474802655878}'
b'{"value":-7456.102,"timestamp":1474802656905}'
b'{"value":-7456.341,"timestamp":1474802657876}'
b'{"value":-7457.004,"timestamp":1474802658902}'
b'{"value":-7456.752,"timestamp":1474802659887}'
b'{"value":-7453.429,"timestamp":1474802660919}'
b'{"value":-7454.623,"timestamp":1474802661882}'
b'{"value":-7461.358,"timestamp":1474802662915}'
b'{"value":-7464.273,"timestamp":1474802663907}'
b'{"value":-7466.893,"timestamp":1474802664939}'
b'{"value":-7467.061,"timestamp":1474802665931}'
b'{"value":-7466.034,"timestamp":1474802666933}'
b'{"value":-7465.179,"timestamp":1474802667918}'
b'{"value":-7473.71,"timestamp":1474802668927}'
b'{"value":-7477.18,"timestamp":1474802669921}'
b'{"value":-7479.021,"timestamp":1474802670922}'
b'{"value":-7476.339,"timestamp":1474802671966}'
b'{"value":-7468.042,"timestamp":1474802672916}'
b'{"value":-7470.631,"timestamp":1474802673971}'
b'{"value":-7480.901,"timestamp":1474802674930}'
b'{"value":-7481.183,"timestamp":1474802675943}'
b'{"value":-7483.777,"timestamp":1474802676927}'
b'{"value":-7477.858,"timestamp":1474802677940}'
b'{"value":-7476.766,"timestamp":1474802678928}'
b'{"value":-7474.422,"timestamp":1474802679963}'
b'{"value":-7477.651,"timestamp":1474802680925}'
b'{"value":-7475.777,"timestamp":1474802681970}'
b'{"value":-7477.442,"timestamp":1474802682928}'
b'{"value":-7470.451,"timestamp":1474802684030}'
b'{"value":-7458.796,"timestamp":1474802685002}'
b'{"value":-7453.15,"timestamp":1474802686105}'
b'{"value":-7462.693,"timestamp":1474802686990}'
b'{"value":-7464.387,"timestamp":1474802688012}'
b'{"value":-7463.295,"timestamp":1474802688979}'
b'{"value":-7463.271,"timestamp":1474802690006}'
b'{"value":-7458.927,"timestamp":1474802690985}'
b'{"value":-7457.201,"timestamp":1474802692018}'
b'{"value":-7460.418,"timestamp":1474802692984}'
b'{"value":-7462.415,"timestamp":1474802694020}'
b'{"value":-7464.521,"timestamp":1474802694993}'
b'{"value":-7468.036,"timestamp":1474802696021}'
b'{"value":-7460.67,"timestamp":1474802697066}'
b'{"value":-7456.525,"timestamp":1474802698036}'
b'{"value":-7469.88,"timestamp":1474802699063}'
b'{"value":-7476.265,"timestamp":1474802700046}'
b'{"value":-7478.302,"timestamp":1474802701059}'
b'{"value":-7480.468,"timestamp":1474802702042}'
b'{"value":-7479.625,"timestamp":1474802703057}'
b'{"value":-7473.434,"timestamp":1474802704232}'
b'{"value":-7476.706,"timestamp":1474802705122}'
b'{"value":-7479.22,"timestamp":1474802706124}'
b'{"value":-7481.505,"timestamp":1474802707080}'
b'{"value":-7480.886,"timestamp":1474802708094}'
b'{"value":-7467.939,"timestamp":1474802709080}'
b'{"value":-7468.332,"timestamp":1474802710098}'
b'{"value":-7482.822,"timestamp":1474802711084}'
b'{"value":-7491.916,"timestamp":1474802712113}'
b'{"value":-7493.977,"timestamp":1474802713076}'
b'{"value":-7496.54,"timestamp":1474802714099}'
b'{"value":-7493.637,"timestamp":1474802715094}'
b'{"value":-7498.532,"timestamp":1474802716098}'
b'{"value":-7502.548,"timestamp":1474802717105}'
b'{"value":-7506.397,"timestamp":1474802718092}'
b'{"value":-7509.042,"timestamp":1474802719092}'
b'{"value":-7512.68,"timestamp":1474802720093}'
b'{"value":-7499.385,"timestamp":1474802721106}'
b'{"value":-7496.817,"timestamp":1474802722093}'
b'{"value":-7511.513,"timestamp":1474802723093}'
b'{"value":-7521.601,"timestamp":1474802724123}'
b'{"value":-7523.733,"timestamp":1474802725098}'
b'{"value":-7522.565,"timestamp":1474802726121}'
b'{"value":-7525.233,"timestamp":1474802727105}'
b'{"value":-7519.854,"timestamp":1474802728121}'
b'{"value":-7522.342,"timestamp":1474802729094}'
b'{"value":-7526.115,"timestamp":1474802730122}'
b'{"value":-7527.627,"timestamp":1474802731109}'
b'{"value":-7528.698,"timestamp":1474802732132}'
b'{"value":-7517.869,"timestamp":1474802733185}'
b'{"value":-7510.216,"timestamp":1474802734136}'
b'{"value":-7515.597,"timestamp":1474802735174}'
b'{"value":-7525.479,"timestamp":1474802736178}'
b'{"value":-7526.719,"timestamp":1474802737167}'
b'{"value":-7529.288,"timestamp":1474802738155}'
b'{"value":-7525.246,"timestamp":1474802739151}'
b'{"value":-7524.98,"timestamp":1474802740150}'
b'{"value":-7520.133,"timestamp":1474802741155}'
b'{"value":-7521.683,"timestamp":1474802742162}'
b'{"value":-7523.376,"timestamp":1474802743195}'
b'{"value":-7526.03,"timestamp":1474802744152}'
b'{"value":-7514.63,"timestamp":1474802745328}'
b'{"value":-7507.125,"timestamp":1474802746193}'
b'{"value":-7509.125,"timestamp":1474802747284}'
b'{"value":-7522.664,"timestamp":1474802748217}'
b'{"value":-7526.225,"timestamp":1474802749295}'
b'{"value":-7529.766,"timestamp":1474802750193}'
b'{"value":-7528.923,"timestamp":1474802751282}'
b'{"value":-7527.199,"timestamp":1474802752218}'
b'{"value":-7524.203,"timestamp":1474802753243}'
b'{"value":-7530.301,"timestamp":1474802754241}'
b'{"value":-7535.421,"timestamp":1474802755390}'
b'{"value":-7532.911,"timestamp":1474802756360}'
b'{"value":-7527.231,"timestamp":1474802757433}'
b'{"value":-7516.417,"timestamp":1474802758374}'
b'{"value":-7522.292,"timestamp":1474802759407}'
b'{"value":-7528.356,"timestamp":1474802760375}'
b'{"value":-7529.594,"timestamp":1474802761402}'
b'{"value":-7532.179,"timestamp":1474802762376}'
b'{"value":-7526.889,"timestamp":1474802763401}'
b'{"value":-7526.21,"timestamp":1474802764380}'
b'{"value":-7524.255,"timestamp":1474802765620}'
b'{"value":-7527.271,"timestamp":1474802766487}'
b'{"value":-7527.463,"timestamp":1474802767492}'
b'{"value":-7525.992,"timestamp":1474802768545}'
b'{"value":-7519.099,"timestamp":1474802769487}'
b'{"value":-7511.622,"timestamp":1474802770491}'
b'{"value":-7517.196,"timestamp":1474802771533}'
b'{"value":-7528.17,"timestamp":1474802772488}'
b'{"value":-7528.15,"timestamp":1474802773562}'
b'{"value":-7528.312,"timestamp":1474802774550}'
b'{"value":-7532.203,"timestamp":1474802775550}'
b'{"value":-7528.868,"timestamp":1474802776549}'
b'{"value":-7529.272,"timestamp":1474802777560}'
b'{"value":-7535.892,"timestamp":1474802778549}'
b'{"value":-7533.189,"timestamp":1474802779552}'
b'{"value":-7536.372,"timestamp":1474802780552}'
b'{"value":-7535.88,"timestamp":1474802781555}'
b'{"value":-7527.497,"timestamp":1474802782553}'
b'{"value":-7530.666,"timestamp":1474802783555}'
b'{"value":-7544.477,"timestamp":1474802784553}'
b'{"value":-7551.606,"timestamp":1474802785557}'
b'{"value":-7552.52,"timestamp":1474802786625}'
b'{"value":-7551.536,"timestamp":1474802787607}'
b'{"value":-7548.812,"timestamp":1474802788609}'
b'{"value":-7547.656,"timestamp":1474802789647}'
b'{"value":-7553.817,"timestamp":1474802790692}'
b'{"value":-7555.812,"timestamp":1474802791657}'
b'{"value":-7554.504,"timestamp":1474802792686}'
b'{"value":-7553.423,"timestamp":1474802793653}'
b'{"value":-7544.621,"timestamp":1474802794669}'
b'{"value":-7543.104,"timestamp":1474802795653}'
b'{"value":-7558.565,"timestamp":1474802796713}'
b'{"value":-7562.419,"timestamp":1474802797692}'
b'{"value":-7565.164,"timestamp":1474802798711}'
b'{"value":-7565.499,"timestamp":1474802799697}'
b'{"value":-7563.225,"timestamp":1474802800714}'
b'{"value":-7560.879,"timestamp":1474802801688}'
b'{"value":-7561.335,"timestamp":1474802802704}'
b'{"value":-7563.445,"timestamp":1474802803687}'
b'{"value":-7562.57,"timestamp":1474802804704}'
b'{"value":-7561.164,"timestamp":1474802805694}'
b'{"value":-7549.04,"timestamp":1474802806776}'
b'{"value":-7545.52,"timestamp":1474802807722}'
b'{"value":-7560.34,"timestamp":1474802808735}'
b'{"value":-7565.698,"timestamp":1474802809719}'
b'{"value":-7566.777,"timestamp":1474802810746}'
b'{"value":-7567.307,"timestamp":1474802811733}'
b'{"value":-7564.662,"timestamp":1474802812730}'
b'{"value":-7560.378,"timestamp":1474802813715}'
b'{"value":-7561.859,"timestamp":1474802814734}'
b'{"value":-7564.271,"timestamp":1474802815717}'
b'{"value":-7565.355,"timestamp":1474802816828}'
b'{"value":-7565.511,"timestamp":1474802817800}'
b'{"value":-7554.377,"timestamp":1474802818813}'
b'{"value":-7549.178,"timestamp":1474802819805}'
b'{"value":-7562.798,"timestamp":1474802820822}'
b'{"value":-7569.302,"timestamp":1474802821818}'
b'{"value":-7571.339,"timestamp":1474802822814}'
b'{"value":-7571.049,"timestamp":1474802823808}'
b'{"value":-7568.472,"timestamp":1474802824817}'
b'{"value":-7568.176,"timestamp":1474802825805}'
b'{"value":-7573.461,"timestamp":1474802827116}'
b'{"value":-7574.377,"timestamp":1474802827815}'
b'{"value":-7574.96,"timestamp":1474802828829}'
b'{"value":-7576.378,"timestamp":1474802829817}'
b'{"value":-7566.43,"timestamp":1474802830834}'
b'{"value":-7558.556,"timestamp":1474802831874}'
b'{"value":-7569.859,"timestamp":1474802832820}'
b'{"value":-7580.859,"timestamp":1474802833814}'
b'{"value":-7580.244,"timestamp":1474802834832}'
b'{"value":-7578.897,"timestamp":1474802835834}'
b'{"value":-7576.481,"timestamp":1474802836832}'
b'{"value":-7574.329,"timestamp":1474802837837}'
b'{"value":-7575.91,"timestamp":1474802838831}'
b'{"value":-7580.291,"timestamp":1474802839855}'
b'{"value":-7578.263,"timestamp":1474802840820}'
b'{"value":-7576.502,"timestamp":1474802841844}'
b'{"value":-7570.383,"timestamp":1474802842815}'
b'{"value":-7559.829,"timestamp":1474802843827}'
b'{"value":-7568.009,"timestamp":1474802844813}'
b'{"value":-7577.088,"timestamp":1474802845831}'
b'{"value":-7579.762,"timestamp":1474802846814}'
b'{"value":-7579.685,"timestamp":1474802847929}'
b'{"value":-7579.005,"timestamp":1474802848876}'
b'{"value":-7577.368,"timestamp":1474802849873}'
b'{"value":-7578.604,"timestamp":1474802850865}'
b'{"value":-7582.6,"timestamp":1474802851872}'
b'{"value":-7581.972,"timestamp":1474802852859}'
b'{"value":-7581.451,"timestamp":1474802853879}'
b'{"value":-7476.22,"timestamp":1474802854858}'
b'{"value":-7151.156,"timestamp":1474802855883}'
b'{"value":-7175.749,"timestamp":1474802856861}'
b'{"value":-7380.713,"timestamp":1474802857882}'
b'{"value":-7556.728,"timestamp":1474802858869}'
b'{"value":-7577.276,"timestamp":1474802859874}'
b'{"value":-7577.377,"timestamp":1474802860868}'
b'{"value":-7574.586,"timestamp":1474802861884}'
b'{"value":-7574.479,"timestamp":1474802862858}'
b'{"value":-7580.562,"timestamp":1474802863881}'
b'{"value":-7583.989,"timestamp":1474802864928}'
b'{"value":-7584.996,"timestamp":1474802865871}'
b'{"value":-7578.514,"timestamp":1474802866877}'
b'{"value":-7565.679,"timestamp":1474802868104}'
b'{"value":-7569.68,"timestamp":1474802868997}'
b'{"value":-7576.874,"timestamp":1474802870021}'
b'{"value":-7580.186,"timestamp":1474802871065}'
b'{"value":-7580.988,"timestamp":1474802872052}'
b'{"value":-7580.79,"timestamp":1474802873060}'
b'{"value":-7574.76,"timestamp":1474802874046}'
b'{"value":-7572.161,"timestamp":1474802875064}'
b'{"value":-7577.299,"timestamp":1474802876113}'
b'{"value":-7580.207,"timestamp":1474802877053}'
b'{"value":-7581.355,"timestamp":1474802878055}'
b'{"value":-7578.685,"timestamp":1474802879123}'
b'{"value":-7569.386,"timestamp":1474802880050}'
b'{"value":-7567.423,"timestamp":1474802881071}'
b'{"value":-7575.634,"timestamp":1474802882047}'
b'{"value":-7581.102,"timestamp":1474802883070}'
b'{"value":-7580.361,"timestamp":1474802884057}'
b'{"value":-7579.15,"timestamp":1474802885076}'
b'{"value":-7576.208,"timestamp":1474802886053}'
b'{"value":-7573.445,"timestamp":1474802887068}'
b'{"value":-7576.995,"timestamp":1474802888056}'
b'{"value":-7580.839,"timestamp":1474802889223}'
b'{"value":-7580.533,"timestamp":1474802890211}'
b'{"value":-7579.394,"timestamp":1474802891257}'
b'{"value":-7570.417,"timestamp":1474802892254}'
b'{"value":-7567.344,"timestamp":1474802893266}'
b'{"value":-7581.144,"timestamp":1474802894245}'
b'{"value":-7587.46,"timestamp":1474802895262}'
b'{"value":-7587.297,"timestamp":1474802896244}'
b'{"value":-7586.175,"timestamp":1474802897288}'
b'{"value":-7583.506,"timestamp":1474802898245}'
b'{"value":-7579.59,"timestamp":1474802899271}'
b'{"value":-7579.804,"timestamp":1474802900248}'
b'{"value":-7579.552,"timestamp":1474802901265}'
b'{"value":-7576.031,"timestamp":1474802902251}'
b'{"value":-7571.68,"timestamp":1474802903277}'
b'{"value":-7557.725,"timestamp":1474802904342}'
b'{"value":-7550.901,"timestamp":1474802905319}'
b'{"value":-7555.943,"timestamp":1474802906337}'
b'{"value":-7560.554,"timestamp":1474802907311}'
b'{"value":-7560.676,"timestamp":1474802908337}'
b'{"value":-7560.217,"timestamp":1474802909324}'
b'{"value":-7554.679,"timestamp":1474802910353}'
b'{"value":-7551.966,"timestamp":1474802911320}'
b'{"value":-7556.134,"timestamp":1474802912336}'
b'{"value":-7563.794,"timestamp":1474802913310}'
b'{"value":-7566.667,"timestamp":1474802914331}'
b'{"value":-7567.647,"timestamp":1474802915313}'
b'{"value":-7559.576,"timestamp":1474802916341}'
b'{"value":-7553.797,"timestamp":1474802917316}'
b'{"value":-7565.229,"timestamp":1474802918334}'
b'{"value":-7576.218,"timestamp":1474802919365}'
b'{"value":-7575.123,"timestamp":1474802920405}'
b'{"value":-7578.407,"timestamp":1474802921344}'
b'{"value":-7575.071,"timestamp":1474802922355}'
b'{"value":-7570.032,"timestamp":1474802923343}'
b'{"value":-7570.129,"timestamp":1474802924374}'
b'{"value":-7572.376,"timestamp":1474802925344}'
b'{"value":-7572.913,"timestamp":1474802926351}'
b'{"value":-7568.83,"timestamp":1474802927430}'
b'{"value":-7553.723,"timestamp":1474802928404}'
b'{"value":-7543.851,"timestamp":1474802929760}'
b'{"value":-7551.836,"timestamp":1474802930522}'
b'{"value":-7562.786,"timestamp":1474802931533}'
b'{"value":-7556.786,"timestamp":1474802932541}'
b'{"value":-7557.592,"timestamp":1474802933589}'
b'{"value":-7556.038,"timestamp":1474802934915}'
b'{"value":-7554.307,"timestamp":1474802935576}'
b'{"value":-7558.589,"timestamp":1474802936583}'
b'{"value":-7562.601,"timestamp":1474802937581}'
b'{"value":-7567.104,"timestamp":1474802938573}'
b'{"value":-7571.69,"timestamp":1474802939579}'
b'{"value":-7562.334,"timestamp":1474802940645}'
b'{"value":-7558.686,"timestamp":1474802941618}'
b'{"value":-7570.88,"timestamp":1474802942623}'
b'{"value":-7580.65,"timestamp":1474802943612}'
b'{"value":-7578.758,"timestamp":1474802944629}'
b'{"value":-7578.664,"timestamp":1474802945612}'
b'{"value":-7576.429,"timestamp":1474802946630}'
b'{"value":-7573.462,"timestamp":1474802947618}'
b'{"value":-7578.218,"timestamp":1474802948641}'
b'{"value":-7584.108,"timestamp":1474802949618}'
b'{"value":-7582.691,"timestamp":1474802950683}'
b'{"value":-7585.657,"timestamp":1474802951655}'
b'{"value":-7580.068,"timestamp":1474802952654}'
b'{"value":-7574.119,"timestamp":1474802953648}'
b'{"value":-7584.778,"timestamp":1474802954652}'
b'{"value":-7595.812,"timestamp":1474802955648}'
b'{"value":-7599.327,"timestamp":1474802956651}'
b'{"value":-7600.666,"timestamp":1474802957664}'
b'{"value":-7595.933,"timestamp":1474802958647}'
b'{"value":-7594.137,"timestamp":1474802959714}'
b'{"value":-7594.062,"timestamp":1474802960651}'
b'{"value":-7596.091,"timestamp":1474802961715}'
b'{"value":-7596.96,"timestamp":1474802962645}'
b'{"value":-7596.199,"timestamp":1474802963671}'
b'{"value":-7589.683,"timestamp":1474802964647}'
b'{"value":-7585.104,"timestamp":1474802965663}'
b'{"value":-7586.251,"timestamp":1474802966648}'
b'{"value":-7594.284,"timestamp":1474802967673}'
b'{"value":-7592.936,"timestamp":1474802968651}'
b'{"value":-7590.721,"timestamp":1474802969727}'
b'{"value":-7590.696,"timestamp":1474802970852}'
b'{"value":-7587.178,"timestamp":1474802971821}'
b'{"value":-7584.509,"timestamp":1474802972806}'
b'{"value":-7586.857,"timestamp":1474802973820}'
b'{"value":-7591.423,"timestamp":1474802974805}'
b'{"value":-7591.561,"timestamp":1474802975813}'
b'{"value":-7585.662,"timestamp":1474802976809}'
b'{"value":-7576.795,"timestamp":1474802977813}'
b'{"value":-7575.771,"timestamp":1474802978810}'
b'{"value":-7581.887,"timestamp":1474802979811}'
b'{"value":-7581.904,"timestamp":1474802981055}'
b'{"value":-7577.085,"timestamp":1474802981822}'
b'{"value":-7574.589,"timestamp":1474802982823}'
b'{"value":-7568.292,"timestamp":1474802983826}'
b'{"value":-7568.58,"timestamp":1474802984819}'
b'{"value":-7574.139,"timestamp":1474802985829}'
b'{"value":-7576.29,"timestamp":1474802986814}'
b'{"value":-7577.966,"timestamp":1474802987814}'
b'{"value":-7578.445,"timestamp":1474802988811}'
b'{"value":-7569.066,"timestamp":1474802989815}'
b'{"value":-7566.75,"timestamp":1474802990819}'
b'{"value":-7574.521,"timestamp":1474802991859}'
b'{"value":-7582.522,"timestamp":1474802992828}'
b'{"value":-7586.966,"timestamp":1474802993843}'
b'{"value":-7589.381,"timestamp":1474802994821}'
b'{"value":-7588.287,"timestamp":1474802995839}'
b'{"value":-7582.399,"timestamp":1474802996834}'
b'{"value":-7586.141,"timestamp":1474802997846}'
b'{"value":-7594.016,"timestamp":1474802998829}'
b'{"value":-7593.72,"timestamp":1474802999847}'
b'{"value":-7590.65,"timestamp":1474803000857}'
b'{"value":-7580.888,"timestamp":1474803001898}'
b'{"value":-7574.516,"timestamp":1474803002851}'
b'{"value":-7582.869,"timestamp":1474803003844}'
b'{"value":-7583.808,"timestamp":1474803004844}'
b'{"value":-7580.584,"timestamp":1474803005852}'
b'{"value":-7581.021,"timestamp":1474803006849}'
b'{"value":-7578.271,"timestamp":1474803007844}'
b'{"value":-7568.056,"timestamp":1474803008920}'
b'{"value":-7568.949,"timestamp":1474803009876}'
b'{"value":-7572.786,"timestamp":1474803010877}'
b'{"value":-7567.983,"timestamp":1474803012025}'
b'{"value":-7567.314,"timestamp":1474803012893}'
b'{"value":-7426.193,"timestamp":1474803013990}'
b'{"value":-7089.11,"timestamp":1474803014922}'
b'{"value":-7117.692,"timestamp":1474803015935}'
b'{"value":-7241.15,"timestamp":1474803017004}'
b'{"value":-7480.01,"timestamp":1474803017921}'
b'{"value":-7547.301,"timestamp":1474803018942}'
b'{"value":-7550.401,"timestamp":1474803019941}'
b'{"value":-7554.49,"timestamp":1474803020936}'
b'{"value":-7566.569,"timestamp":1474803022113}'
b'{"value":-7570.503,"timestamp":1474803023009}'
b'{"value":-7567.556,"timestamp":1474803024048}'
b'{"value":-7565.987,"timestamp":1474803025011}'
b'{"value":-7554.61,"timestamp":1474803026041}'
b'{"value":-7546.033,"timestamp":1474803027258}'
b'{"value":-7553.366,"timestamp":1474803028081}'
b'{"value":-7558.488,"timestamp":1474803029092}'
b'{"value":-7555.607,"timestamp":1474803030090}'
b'{"value":-7553.512,"timestamp":1474803031109}'
b'{"value":-7550.235,"timestamp":1474803032103}'
b'{"value":-7546.496,"timestamp":1474803033113}'
b'{"value":-7546.894,"timestamp":1474803034122}'
b'{"value":-7549.575,"timestamp":1474803035091}'
b'{"value":-7553.195,"timestamp":1474803036150}'
b'{"value":-7554.422,"timestamp":1474803037123}'
b'{"value":-7546.517,"timestamp":1474803038143}'
b'{"value":-7538.424,"timestamp":1474803039123}'
b'{"value":-7543.692,"timestamp":1474803040144}'
b'{"value":-7552.29,"timestamp":1474803041127}'
b'{"value":-7554.637,"timestamp":1474803042143}'
b'{"value":-7554.245,"timestamp":1474803043240}'
b'{"value":-7550.611,"timestamp":1474803044136}'
b'{"value":-7545.906,"timestamp":1474803045204}'
b'{"value":-7553.848,"timestamp":1474803046133}'
b'{"value":-7561.147,"timestamp":1474803047171}'
b'{"value":-7563.542,"timestamp":1474803048124}'
b'{"value":-7563.118,"timestamp":1474803049245}'
b'{"value":-7560.172,"timestamp":1474803050130}'
b'{"value":-7552.844,"timestamp":1474803051188}'
b'{"value":-7555.281,"timestamp":1474803052134}'
b'{"value":-7562.568,"timestamp":1474803053397}'
b'{"value":-7563.284,"timestamp":1474803054261}'
b'{"value":-7565.338,"timestamp":1474803055284}'
b'{"value":-7559.267,"timestamp":1474803056265}'
b'{"value":-7552.583,"timestamp":1474803057279}'
b'{"value":-7554.323,"timestamp":1474803058257}'
b'{"value":-7556.719,"timestamp":1474803059321}'
b'{"value":-7555.067,"timestamp":1474803060276}'
b'{"value":-7554.729,"timestamp":1474803061307}'
b'{"value":-7551.915,"timestamp":1474803062276}'
b'{"value":-7542.483,"timestamp":1474803063298}'
b'{"value":-7546.205,"timestamp":1474803064350}'
b'{"value":-7555.18,"timestamp":1474803065299}'
b'{"value":-7557.859,"timestamp":1474803066294}'
b'{"value":-7557.863,"timestamp":1474803067298}'
b'{"value":-7555.856,"timestamp":1474803068293}'
b'{"value":-7550.722,"timestamp":1474803069320}'
b'{"value":-7553.713,"timestamp":1474803070289}'
b'{"value":-7558.377,"timestamp":1474803071349}'
b'{"value":-7558.61,"timestamp":1474803072288}'
b'{"value":-7558.776,"timestamp":1474803073316}'
b'{"value":-7556.822,"timestamp":1474803074295}'
b'{"value":-7548.354,"timestamp":1474803075324}'
b'{"value":-7548.519,"timestamp":1474803076377}'
b'{"value":-7558.203,"timestamp":1474803077430}'
b'{"value":-7563.3,"timestamp":1474803078387}'
b'{"value":-7567.768,"timestamp":1474803079437}'
b'{"value":-7565.117,"timestamp":1474803080350}'
b'{"value":-7560.192,"timestamp":1474803081388}'
b'{"value":-7561.835,"timestamp":1474803082354}'
b'{"value":-7566.854,"timestamp":1474803083383}'
b'{"value":-7565.597,"timestamp":1474803084394}'
b'{"value":-7564.727,"timestamp":1474803085379}'
b'{"value":-7561.35,"timestamp":1474803086368}'
b'{"value":-7551.954,"timestamp":1474803087396}'
b'{"value":-7552.681,"timestamp":1474803088355}'
b'{"value":-7565.238,"timestamp":1474803089438}'
b'{"value":-7570.354,"timestamp":1474803090377}'
b'{"value":-7570.187,"timestamp":1474803091437}'
b'{"value":-7570.358,"timestamp":1474803092370}'
b'{"value":-7566.758,"timestamp":1474803093411}'
b'{"value":-7564.43,"timestamp":1474803094594}'
b'{"value":-7566.377,"timestamp":1474803095538}'
b'{"value":-7566.299,"timestamp":1474803096518}'
b'{"value":-7564.558,"timestamp":1474803097585}'
b'{"value":-7559.492,"timestamp":1474803098485}'
b'{"value":-7547.772,"timestamp":1474803099566}'
b'{"value":-7538.614,"timestamp":1474803100484}'
b'{"value":-7543.199,"timestamp":1474803101550}'
b'{"value":-7544.319,"timestamp":1474803102483}'
b'{"value":-7543.1,"timestamp":1474803103515}'
b'{"value":-7540.778,"timestamp":1474803104656}'
b'{"value":-7534.675,"timestamp":1474803105508}'
b'{"value":-7532.165,"timestamp":1474803106498}'
b'{"value":-7539.276,"timestamp":1474803107495}'
b'{"value":-7544.201,"timestamp":1474803108490}'
b'{"value":-7543.254,"timestamp":1474803109561}'
b'{"value":-7544.076,"timestamp":1474803110486}'
b'{"value":-7539.677,"timestamp":1474803111557}'
b'{"value":-7533.039,"timestamp":1474803112486}'
b'{"value":-7540.832,"timestamp":1474803113564}'
b'{"value":-7552.273,"timestamp":1474803114521}'
b'{"value":-7554.497,"timestamp":1474803115590}'
b'{"value":-7555.278,"timestamp":1474803116654}'
b'{"value":-7549.947,"timestamp":1474803117587}'
b'{"value":-7548.823,"timestamp":1474803118601}'
b'{"value":-7555.14,"timestamp":1474803119666}'
b'{"value":-7559.866,"timestamp":1474803120658}'
b'{"value":-7561.984,"timestamp":1474803121646}'
b'{"value":-7562.66,"timestamp":1474803122653}'
b'{"value":-7555.606,"timestamp":1474803123638}'
b'{"value":-7548.783,"timestamp":1474803124641}'
b'{"value":-7561.704,"timestamp":1474803125659}'
b'{"value":-7572.647,"timestamp":1474803126690}'
b'{"value":-7572.839,"timestamp":1474803127637}'
b'{"value":-7574.858,"timestamp":1474803128634}'
b'{"value":-7573.724,"timestamp":1474803129641}'
b'{"value":-7572.027,"timestamp":1474803130631}'
b'{"value":-7574.476,"timestamp":1474803131658}'
b'{"value":-7578.205,"timestamp":1474803132636}'
b'{"value":-7582.973,"timestamp":1474803133649}'
b'{"value":-7584.413,"timestamp":1474803134634}'
b'{"value":-7578.043,"timestamp":1474803135780}'
b'{"value":-7572.298,"timestamp":1474803136653}'
b'{"value":-7580.198,"timestamp":1474803137725}'
b'{"value":-7589.26,"timestamp":1474803138678}'
b'{"value":-7590.961,"timestamp":1474803139658}'
b'{"value":-7590.679,"timestamp":1474803140654}'
b'{"value":-7588.487,"timestamp":1474803141718}'
b'{"value":-7585.424,"timestamp":1474803142702}'
b'{"value":-7593.004,"timestamp":1474803143719}'
b'{"value":-7599.059,"timestamp":1474803144695}'
b'{"value":-7601.354,"timestamp":1474803145818}'
b'{"value":-7600.539,"timestamp":1474803146737}'
b'{"value":-7595.605,"timestamp":1474803147780}'
b'{"value":-7587.678,"timestamp":1474803148808}'
b'{"value":-7589.831,"timestamp":1474803149735}'
b'{"value":-7597.626,"timestamp":1474803150769}'
b'{"value":-7599.403,"timestamp":1474803151729}'
b'{"value":-7599.21,"timestamp":1474803152757}'
b'{"value":-7597.319,"timestamp":1474803153764}'
b'{"value":-7591.954,"timestamp":1474803154746}'
b'{"value":-7596.909,"timestamp":1474803156034}'
b'{"value":-7603.657,"timestamp":1474803156760}'
b'{"value":-7604.889,"timestamp":1474803157819}'
b'{"value":-7604.463,"timestamp":1474803158784}'
b'{"value":-7601.22,"timestamp":1474803159876}'
b'{"value":-7597.418,"timestamp":1474803160831}'
b'{"value":-7599.796,"timestamp":1474803162015}'
b'{"value":-7608.904,"timestamp":1474803162988}'
b'{"value":-7613.045,"timestamp":1474803164027}'
b'{"value":-7614.398,"timestamp":1474803164997}'
b'{"value":-7610.791,"timestamp":1474803166422}'
b'{"value":-7609.645,"timestamp":1474803167279}'
b'{"value":-7614.832,"timestamp":1474803168235}'
b'{"value":-7621.783,"timestamp":1474803169232}'
b'{"value":-7630.172,"timestamp":1474803170237}'
b'{"value":-7628.153,"timestamp":1474803171235}'
b'{"value":-7622.451,"timestamp":1474803172251}'
b'{"value":-7614.641,"timestamp":1474803173229}'
b'{"value":-7618.102,"timestamp":1474803174243}'
b'{"value":-7626.158,"timestamp":1474803175240}'
b'{"value":-7632.083,"timestamp":1474803176246}'
b'{"value":-7634.669,"timestamp":1474803177315}'
b'{"value":-7630.979,"timestamp":1474803178266}'
b'{"value":-7627.567,"timestamp":1474803179324}'
b'{"value":-7633.951,"timestamp":1474803180271}'
b'{"value":-7637.917,"timestamp":1474803181352}'
b'{"value":-7638.243,"timestamp":1474803182272}'
b'{"value":-7639.626,"timestamp":1474803183322}'
b'{"value":-7635.33,"timestamp":1474803184269}'
b'{"value":-7629.064,"timestamp":1474803185307}'
b'{"value":-7626.853,"timestamp":1474803186267}'
b'{"value":-7636.948,"timestamp":1474803187370}'
b'{"value":-7639.303,"timestamp":1474803188295}'
b'{"value":-7638.452,"timestamp":1474803189329}'
b'{"value":-7629.064,"timestamp":1474803190303}'
b'{"value":-7620.949,"timestamp":1474803191334}'
b'{"value":-7623.04,"timestamp":1474803192310}'
b'{"value":-7625.929,"timestamp":1474803193347}'
b'{"value":-7624.39,"timestamp":1474803194295}'
b'{"value":-7621.488,"timestamp":1474803195345}'
b'{"value":-7617.018,"timestamp":1474803196305}'
b'{"value":-7608.539,"timestamp":1474803197377}'
b'{"value":-7609.252,"timestamp":1474803199412}'
b'{"value":-7613.826,"timestamp":1474803200263}'
b'{"value":-7613.211,"timestamp":1474803201347}'
b'{"value":-7614.193,"timestamp":1474803202233}'
b'{"value":-7604.471,"timestamp":1474803203334}'
b'{"value":-7604.207,"timestamp":1474803204222}'
b'{"value":-7606.626,"timestamp":1474803205288}'
b'{"value":-7611.875,"timestamp":1474803206304}'
b'{"value":-7610.726,"timestamp":1474803207485}'
b'{"value":-7606.301,"timestamp":1474803208408}'
b'{"value":-7596.745,"timestamp":1474803209444}'
b'{"value":-7599.786,"timestamp":1474803210444}'
b'{"value":-7611.772,"timestamp":1474803211439}'
b'{"value":-7616.934,"timestamp":1474803212416}'
b'{"value":-7617.34,"timestamp":1474803213444}'
b'{"value":-7617.595,"timestamp":1474803214393}'
b'{"value":-7614.501,"timestamp":1474803215520}'
b'{"value":-7611.654,"timestamp":1474803216357}'
b'{"value":-7613.954,"timestamp":1474803217732}'
b'{"value":-7615.084,"timestamp":1474803218376}'
b'{"value":-7613.858,"timestamp":1474803219400}'
b'{"value":-7610.024,"timestamp":1474803220375}'
b'{"value":-7599.101,"timestamp":1474803221389}'
b'{"value":-7591.467,"timestamp":1474803222453}'
b'{"value":-7597.141,"timestamp":1474803223404}'
b'{"value":-7599.395,"timestamp":1474803224417}'
b'{"value":-7595.501,"timestamp":1474803225405}'
b'{"value":-7580.866,"timestamp":1474803226424}'
b'{"value":-7423.369,"timestamp":1474803227407}'
b'{"value":-7130.282,"timestamp":1474803228425}'
b'{"value":-7177.543,"timestamp":1474803229413}'
b'{"value":-7520.746,"timestamp":1474803230420}'
b'{"value":-7567.927,"timestamp":1474803231412}'
b'{"value":-7567.295,"timestamp":1474803232464}'
b'{"value":-7562.031,"timestamp":1474803233410}'
b'{"value":-7555.083,"timestamp":1474803234480}'
b'{"value":-7556.982,"timestamp":1474803235409}'
b'{"value":-7561.566,"timestamp":1474803236424}'
b'{"value":-7559.996,"timestamp":1474803237412}'
b'{"value":-7558.152,"timestamp":1474803238507}'
b'{"value":-7550.562,"timestamp":1474803239504}'
b'{"value":-7541.936,"timestamp":1474803240529}'
b'{"value":-7548.382,"timestamp":1474803241542}'
b'{"value":-7554.013,"timestamp":1474803242573}'
b'{"value":-7552.22,"timestamp":1474803243529}'
b'{"value":-7550.482,"timestamp":1474803244523}'
b'{"value":-7545.482,"timestamp":1474803245530}'
b'{"value":-7538.466,"timestamp":1474803246538}'
b'{"value":-7538.406,"timestamp":1474803247607}'
b'{"value":-7544.839,"timestamp":1474803248665}'
b'{"value":-7541.712,"timestamp":1474803249589}'
b'{"value":-7540.058,"timestamp":1474803250608}'
b'{"value":-7532.144,"timestamp":1474803251588}'
b'{"value":-7523.629,"timestamp":1474803252711}'
b'{"value":-7530.294,"timestamp":1474803253603}'
b'{"value":-7531.835,"timestamp":1474803254673}'
b'{"value":-7529.2,"timestamp":1474803255647}'
b'{"value":-7528.077,"timestamp":1474803256664}'
b'{"value":-7518.004,"timestamp":1474803257645}'
b'{"value":-7507.936,"timestamp":1474803259023}'
b'{"value":-7511.158,"timestamp":1474803259844}'
b'{"value":-7514.341,"timestamp":1474803260955}'
b'{"value":-7512.997,"timestamp":1474803261796}'
b'{"value":-7510.552,"timestamp":1474803262838}'
b'{"value":-7502.183,"timestamp":1474803263917}'
b'{"value":-7495.729,"timestamp":1474803264814}'
b'{"value":-7500.464,"timestamp":1474803265840}'
b'{"value":-7506.336,"timestamp":1474803266803}'
b'{"value":-7504.975,"timestamp":1474803267845}'
b'{"value":-7502.166,"timestamp":1474803268811}'
b'{"value":-7494.032,"timestamp":1474803269927}'
b'{"value":-7485.616,"timestamp":1474803270920}'
b'{"value":-7483.875,"timestamp":1474803271841}'
b'{"value":-7483.153,"timestamp":1474803272834}'
b'{"value":-7479.122,"timestamp":1474803273839}'
b'{"value":-7477.554,"timestamp":1474803274837}'
b'{"value":-7467.679,"timestamp":1474803275838}'
b'{"value":-7459.257,"timestamp":1474803276838}'
b'{"value":-7467.134,"timestamp":1474803277980}'
b'{"value":-7475.966,"timestamp":1474803278909}'
b'{"value":-7475.83,"timestamp":1474803279913}'
b'{"value":-7475.901,"timestamp":1474803280900}'
b'{"value":-7472.284,"timestamp":1474803281935}'
b'{"value":-7468.492,"timestamp":1474803282912}'
b'{"value":-7473.299,"timestamp":1474803284161}'
b'{"value":-7484.203,"timestamp":1474803285999}'
b'{"value":-7486.215,"timestamp":1474803286855}'
b'{"value":-7485.926,"timestamp":1474803287965}'
b'{"value":-7480.314,"timestamp":1474803288805}'
b'{"value":-7483.602,"timestamp":1474803289888}'
b'{"value":-7499.35,"timestamp":1474803291064}'
b'{"value":-7501.208,"timestamp":1474803291833}'
b'{"value":-7502.469,"timestamp":1474803292874}'
b'{"value":-7503.224,"timestamp":1474803293804}'
b'{"value":-7497.533,"timestamp":1474803294869}'
b'{"value":-7492.622,"timestamp":1474803295824}'
b'{"value":-7495.194,"timestamp":1474803296932}'
b'{"value":-7497.134,"timestamp":1474803297836}'
b'{"value":-7492.91,"timestamp":1474803298935}'
b'{"value":-7489.178,"timestamp":1474803299814}'
b'{"value":-7482.87,"timestamp":1474803300869}'
b'{"value":-7481.961,"timestamp":1474803301840}'
b'{"value":-7493.01,"timestamp":1474803302930}'
b'{"value":-7496.812,"timestamp":1474803303859}'
b'{"value":-7499.841,"timestamp":1474803304937}'
b'{"value":-7502.19,"timestamp":1474803305864}'
b'{"value":-7500.194,"timestamp":1474803306897}'
b'{"value":-7496.329,"timestamp":1474803307858}'
b'{"value":-7501.029,"timestamp":1474803308889}'
b'{"value":-7506.042,"timestamp":1474803309861}'
b'{"value":-7507.745,"timestamp":1474803310956}'
b'{"value":-7509.49,"timestamp":1474803311921}'
b'{"value":-7502.881,"timestamp":1474803312969}'
b'{"value":-7499.03,"timestamp":1474803313879}'
b'{"value":-7507.904,"timestamp":1474803314960}'
b'{"value":-7511.002,"timestamp":1474803315885}'
b'{"value":-7509.917,"timestamp":1474803316947}'
b'{"value":-7506.772,"timestamp":1474803317897}'
b'{"value":-7500.606,"timestamp":1474803318956}'
b'{"value":-7493.04,"timestamp":1474803319898}'
b'{"value":-7494.475,"timestamp":1474803320980}'
b'{"value":-7497.214,"timestamp":1474803321966}'
b'{"value":-7497.348,"timestamp":1474803323015}'
b'{"value":-7491.473,"timestamp":1474803323992}'
b'{"value":-7479.093,"timestamp":1474803325070}'
b'{"value":-7467.696,"timestamp":1474803326019}'
b'{"value":-7471.88,"timestamp":1474803327043}'
b'{"value":-7472.141,"timestamp":1474803328019}'
b'{"value":-7468.308,"timestamp":1474803329002}'
b'{"value":-7466.51,"timestamp":1474803329912}'
b'{"value":-7463.868,"timestamp":1474803330953}'
b'{"value":-7461.236,"timestamp":1474803332181}'
b'{"value":-7466.697,"timestamp":1474803333064}'
b'{"value":-7473.343,"timestamp":1474803334139}'
b'{"value":-7475.334,"timestamp":1474803335148}'
b'{"value":-7479.427,"timestamp":1474803336108}'
b'{"value":-7473.217,"timestamp":1474803337065}'
b'{"value":-7469.709,"timestamp":1474803338145}'
b'{"value":-7483.203,"timestamp":1474803339084}'
b'{"value":-7493.447,"timestamp":1474803340115}'
b'{"value":-7495.361,"timestamp":1474803341058}'
b'{"value":-7500.914,"timestamp":1474803342476}'
b'{"value":-7501.901,"timestamp":1474803343117}'
b'{"value":-7499.588,"timestamp":1474803344188}'
b'{"value":-7504.353,"timestamp":1474803345134}'
b'{"value":-7508.968,"timestamp":1474803346182}'
b'{"value":-7510.739,"timestamp":1474803347095}'
b'{"value":-7513.383,"timestamp":1474803348177}'
b'{"value":-7507.23,"timestamp":1474803349085}'
b'{"value":-7499.874,"timestamp":1474803350177}'
b'{"value":-7504.35,"timestamp":1474803351134}'
b'{"value":-7508.818,"timestamp":1474803352156}'
b'{"value":-7504.597,"timestamp":1474803353151}'
b'{"value":-7501.495,"timestamp":1474803354200}'
b'{"value":-7494.868,"timestamp":1474803355141}'
b'{"value":-7488.247,"timestamp":1474803356173}'
b'{"value":-7486.396,"timestamp":1474803357156}'
b'{"value":-7490.995,"timestamp":1474803358197}'
b'{"value":-7489.375,"timestamp":1474803359141}'
b'{"value":-7489.05,"timestamp":1474803360228}'
b'{"value":-7482.333,"timestamp":1474803361154}'
b'{"value":-7473.739,"timestamp":1474803362172}'
b'{"value":-7474.798,"timestamp":1474803363163}'
b'{"value":-7482.832,"timestamp":1474803364262}'
b'{"value":-7484.126,"timestamp":1474803365272}'
b'{"value":-7483.315,"timestamp":1474803366255}'
b'{"value":-7476.71,"timestamp":1474803367840}'
b'{"value":-7470.607,"timestamp":1474803368673}'
b'{"value":-7468.104,"timestamp":1474803369774}'
b'{"value":-7467.829,"timestamp":1474803370681}'
b'{"value":-7468.777,"timestamp":1474803371762}'
b'{"value":-7467.223,"timestamp":1474803372715}'
b'{"value":-7460.35,"timestamp":1474803373785}'
b'{"value":-7453.411,"timestamp":1474803374730}'
b'{"value":-7461.287,"timestamp":1474803375775}'
b'{"value":-7466.397,"timestamp":1474803376700}'
b'{"value":-7461.591,"timestamp":1474803377897}'
b'{"value":-7459.548,"timestamp":1474803378682}'
b'{"value":-7456.391,"timestamp":1474803379745}'
b'{"value":-7450.561,"timestamp":1474803380673}'
b'{"value":-7453.564,"timestamp":1474803381738}'
b'{"value":-7457.152,"timestamp":1474803382709}'
b'{"value":-7458.952,"timestamp":1474803383799}'
b'{"value":-7228.197,"timestamp":1474803386190}'
b'{"value":-7123.929,"timestamp":1474803387107}'
b'{"value":-6969.018,"timestamp":1474803388207}'
b'{"value":-7048.513,"timestamp":1474803389099}'
b'{"value":-7442.335,"timestamp":1474803390219}'
b'{"value":-7439.744,"timestamp":1474803391095}'
b'{"value":-7437.876,"timestamp":1474803392251}'
b'{"value":-7437.013,"timestamp":1474803393104}'
b'{"value":-7447.362,"timestamp":1474803394266}'
b'{"value":-7453.285,"timestamp":1474803395163}'
b'{"value":-7458.802,"timestamp":1474803396226}'
b'{"value":-7463.382,"timestamp":1474803397191}'
b'{"value":-7455.187,"timestamp":1474803398283}'
b'{"value":-7445.355,"timestamp":1474803399165}'
b'{"value":-7451.909,"timestamp":1474803400186}'
b'{"value":-7460.686,"timestamp":1474803401168}'
b'{"value":-7461.334,"timestamp":1474803402286}'
b'{"value":-7462.55,"timestamp":1474803403216}'
b'{"value":-7461.655,"timestamp":1474803404345}'
b'{"value":-7455.064,"timestamp":1474803405213}'
b'{"value":-7458.7,"timestamp":1474803406307}'
b'{"value":-7461.633,"timestamp":1474803407252}'
b'{"value":-7462.673,"timestamp":1474803408291}'
b'{"value":-7462.518,"timestamp":1474803409227}'
b'{"value":-7454.315,"timestamp":1474803410335}'
b'{"value":-7446.018,"timestamp":1474803411234}'
b'{"value":-7452.348,"timestamp":1474803412317}'
b'{"value":-7456.295,"timestamp":1474803413257}'
b'{"value":-7454.142,"timestamp":1474803414358}'
b'{"value":-7452.722,"timestamp":1474803415248}'
b'{"value":-7446.67,"timestamp":1474803416346}'
b'{"value":-7440.503,"timestamp":1474803417298}'
b'{"value":-7443.634,"timestamp":1474803418356}'
b'{"value":-7448.274,"timestamp":1474803419299}'
b'{"value":-7447.386,"timestamp":1474803420311}'
b'{"value":-7446.663,"timestamp":1474803421245}'
b'{"value":-7443.202,"timestamp":1474803422378}'
b'{"value":-7437.516,"timestamp":1474803423297}'
b'{"value":-7450.457,"timestamp":1474803424880}'
b'{"value":-7454,"timestamp":1474803425538}'
b'{"value":-7452.979,"timestamp":1474803426642}'
b'{"value":-7454.406,"timestamp":1474803427950}'
b'{"value":-7451.419,"timestamp":1474803428765}'
b'{"value":-7445.302,"timestamp":1474803429901}'
b'{"value":-7453.201,"timestamp":1474803430781}'
b'{"value":-7463.549,"timestamp":1474803431866}'
b'{"value":-7472.945,"timestamp":1474803432848}'
b'{"value":-7473.87,"timestamp":1474803433808}'
b'{"value":-7468.831,"timestamp":1474803434965}'
b'{"value":-7463.674,"timestamp":1474803435810}'
b'{"value":-7477.617,"timestamp":1474803436943}'
b'{"value":-7484.943,"timestamp":1474803437806}'
b'{"value":-7483.644,"timestamp":1474803438835}'
b'{"value":-7486.434,"timestamp":1474803439793}'
b'{"value":-7479.269,"timestamp":1474803440831}'
b'{"value":-7478.287,"timestamp":1474803441852}'
b'{"value":-7485.611,"timestamp":1474803442927}'
b'{"value":-7489.574,"timestamp":1474803443891}'
b'{"value":-7489.862,"timestamp":1474803444907}'
b'{"value":-7493.589,"timestamp":1474803445987}'
b'{"value":-7487.715,"timestamp":1474803446945}'
b'{"value":-7482.853,"timestamp":1474803447987}'
b'{"value":-7492.478,"timestamp":1474803448921}'
b'{"value":-7500.15,"timestamp":1474803450045}'
b'{"value":-7500.177,"timestamp":1474803450904}'
b'{"value":-7499.854,"timestamp":1474803451917}'
b'{"value":-7494.916,"timestamp":1474803452917}'
b'{"value":-7491.523,"timestamp":1474803453922}'
b'{"value":-7499.076,"timestamp":1474803454916}'
b'{"value":-7506.658,"timestamp":1474803456032}'
b'{"value":-7510.404,"timestamp":1474803456988}'
b'{"value":-7513.337,"timestamp":1474803458051}'
b'{"value":-7501.931,"timestamp":1474803460453}'
b'{"value":-7511.822,"timestamp":1474803461348}'
b'{"value":-7517.163,"timestamp":1474803462380}'
b'{"value":-7517.939,"timestamp":1474803463395}'
b'{"value":-7517.276,"timestamp":1474803464520}'
b'{"value":-7512.79,"timestamp":1474803465309}'
b'{"value":-7509.724,"timestamp":1474803466364}'
b'{"value":-7515.994,"timestamp":1474803467322}'
b'{"value":-7520.333,"timestamp":1474803468415}'
b'{"value":-7520.925,"timestamp":1474803469297}'
b'{"value":-7521.023,"timestamp":1474803470430}'
b'{"value":-7512.26,"timestamp":1474803471304}'
b'{"value":-7505.083,"timestamp":1474803472349}'
b'{"value":-7510.683,"timestamp":1474803473313}'
b'{"value":-7515.08,"timestamp":1474803474346}'
b'{"value":-7511.865,"timestamp":1474803475321}'
b'{"value":-7509.875,"timestamp":1474803476381}'
b'{"value":-7504.185,"timestamp":1474803477320}'
b'{"value":-7500.495,"timestamp":1474803478340}'
b'{"value":-7503.21,"timestamp":1474803479308}'
b'{"value":-7507.325,"timestamp":1474803480334}'
b'{"value":-7508.561,"timestamp":1474803481312}'
b'{"value":-7505.824,"timestamp":1474803482324}'
b'{"value":-7498.471,"timestamp":1474803483320}'
b'{"value":-7488.417,"timestamp":1474803484334}'
b'{"value":-7492.52,"timestamp":1474803485310}'
b'{"value":-7499.168,"timestamp":1474803486364}'
b'{"value":-7497.484,"timestamp":1474803487361}'
b'{"value":-7495.96,"timestamp":1474803488429}'
b'{"value":-7492.593,"timestamp":1474803489468}'
b'{"value":-7489.116,"timestamp":1474803490400}'
b'{"value":-7493.832,"timestamp":1474803491416}'
b'{"value":-7501.261,"timestamp":1474803492524}'
b'{"value":-7505.972,"timestamp":1474803493435}'
b'{"value":-7509.45,"timestamp":1474803494384}'
b'{"value":-7501.481,"timestamp":1474803496255}'
b'{"value":-7501.54,"timestamp":1474803497125}'
b'{"value":-7511.976,"timestamp":1474803498227}'
b'{"value":-7519.395,"timestamp":1474803499170}'
b'{"value":-7519.597,"timestamp":1474803500227}'
b'{"value":-7521.314,"timestamp":1474803501140}'
b'{"value":-7515.204,"timestamp":1474803502265}'
b'{"value":-7512.839,"timestamp":1474803503178}'
b'{"value":-7518.858,"timestamp":1474803504308}'
b'{"value":-7521.82,"timestamp":1474803505223}'
b'{"value":-7520.874,"timestamp":1474803506346}'
b'{"value":-7518.003,"timestamp":1474803507226}'
b'{"value":-7508.431,"timestamp":1474803508298}'
b'{"value":-7505.735,"timestamp":1474803509253}'
b'{"value":-7514.985,"timestamp":1474803510330}'
b'{"value":-7517.924,"timestamp":1474803511271}'
b'{"value":-7515.702,"timestamp":1474803512329}'
b'{"value":-7512.203,"timestamp":1474803513228}'
b'{"value":-7504.831,"timestamp":1474803514291}'
b'{"value":-7500.191,"timestamp":1474803515237}'
b'{"value":-7506.845,"timestamp":1474803516275}'
b'{"value":-7513.031,"timestamp":1474803517241}'
b'{"value":-7512.714,"timestamp":1474803518307}'
b'{"value":-7512.795,"timestamp":1474803519239}'
b'{"value":-7504.542,"timestamp":1474803520290}'
b'{"value":-7499.277,"timestamp":1474803521306}'
b'{"value":-7510.75,"timestamp":1474803522321}'
b'{"value":-7515.483,"timestamp":1474803523326}'
b'{"value":-7514.564,"timestamp":1474803524385}'
b'{"value":-7514.275,"timestamp":1474803525327}'
b'{"value":-7509.899,"timestamp":1474803526362}'
b'{"value":-7506.193,"timestamp":1474803527589}'
b'{"value":-7508.975,"timestamp":1474803528454}'
b'{"value":-7507.971,"timestamp":1474803529519}'
b'{"value":-7505.521,"timestamp":1474803531741}'
b'{"value":-7492.727,"timestamp":1474803532567}'
b'{"value":-7486.604,"timestamp":1474803533625}'
b'{"value":-7498.52,"timestamp":1474803534628}'
b'{"value":-7504.525,"timestamp":1474803535664}'
b'{"value":-7501.723,"timestamp":1474803536635}'
b'{"value":-7505.697,"timestamp":1474803537795}'
b'{"value":-7500.074,"timestamp":1474803538637}'
b'{"value":-7493.015,"timestamp":1474803539718}'
b'{"value":-7493.731,"timestamp":1474803540636}'
b'{"value":-7496.314,"timestamp":1474803541702}'
b'{"value":-7492.792,"timestamp":1474803542626}'
b'{"value":-7488.227,"timestamp":1474803543747}'
b'{"value":-7475.073,"timestamp":1474803544644}'
b'{"value":-7462.801,"timestamp":1474803545734}'
b'{"value":-7475.154,"timestamp":1474803546651}'
b'{"value":-7483.984,"timestamp":1474803548052}'
b'{"value":-7485.262,"timestamp":1474803548839}'
b'{"value":-7486.497,"timestamp":1474803549892}'
b'{"value":-7479.378,"timestamp":1474803550880}'
b'{"value":-7471.493,"timestamp":1474803551916}'
b'{"value":-7475.285,"timestamp":1474803552821}'
b'{"value":-7478.635,"timestamp":1474803553956}'
b'{"value":-7477.575,"timestamp":1474803554879}'
b'{"value":-7477.799,"timestamp":1474803555954}'
b'{"value":-7463.916,"timestamp":1474803556865}'
b'{"value":-7458.294,"timestamp":1474803558006}'
b'{"value":-7469.239,"timestamp":1474803558865}'
b'{"value":-7472.215,"timestamp":1474803560054}'
b'{"value":-7472.138,"timestamp":1474803560899}'
b'{"value":-7468.611,"timestamp":1474803561954}'
b'{"value":-7464.191,"timestamp":1474803564723}'
b'{"value":-7468.842,"timestamp":1474803565668}'
b'{"value":-7469.575,"timestamp":1474803566643}'
b'{"value":-7469.283,"timestamp":1474803567563}'
b'{"value":-7465.65,"timestamp":1474803568679}'
b'{"value":-7453.404,"timestamp":1474803569990}'
b'{"value":-7463.864,"timestamp":1474803570670}'
b'{"value":-7474.554,"timestamp":1474803571850}'
b'{"value":-7477.025,"timestamp":1474803572712}'
b'{"value":-7478.615,"timestamp":1474803573831}'
b'{"value":-7476.16,"timestamp":1474803574712}'
b'{"value":-7478.048,"timestamp":1474803575809}'
b'{"value":-7478.357,"timestamp":1474803576734}'
b'{"value":-7478.308,"timestamp":1474803577822}'
b'{"value":-7482.474,"timestamp":1474803578717}'
b'{"value":-7481.203,"timestamp":1474803579796}'
b'{"value":-7470.033,"timestamp":1474803580753}'
b'{"value":-7461.84,"timestamp":1474803581829}'
b'{"value":-7467.775,"timestamp":1474803582752}'
b'{"value":-7477.081,"timestamp":1474803583795}'
b'{"value":-7475.038,"timestamp":1474803584810}'
b'{"value":-7478.479,"timestamp":1474803585819}'
b'{"value":-7476.483,"timestamp":1474803586885}'
b'{"value":-7477.61,"timestamp":1474803587774}'
b'{"value":-7478.662,"timestamp":1474803588825}'
b'{"value":-7482.641,"timestamp":1474803589764}'
b'{"value":-7487.23,"timestamp":1474803590866}'
b'{"value":-7492.459,"timestamp":1474803591768}'
b'{"value":-7487.374,"timestamp":1474803592848}'
b'{"value":-7482.043,"timestamp":1474803593825}'
b'{"value":-7493.812,"timestamp":1474803595926}'
b'{"value":-7497.67,"timestamp":1474803596788}'
b'{"value":-7500.825,"timestamp":1474803597931}'
b'{"value":-7447.984,"timestamp":1474803598803}'
b'{"value":-7107.203,"timestamp":1474803599968}'
b'{"value":-7162.691,"timestamp":1474803600966}'
b'{"value":-7285.545,"timestamp":1474803601883}'
b'{"value":-7491.193,"timestamp":1474803602801}'
b'{"value":-7494.793,"timestamp":1474803603892}'
b'{"value":-7492.549,"timestamp":1474803604860}'
b'{"value":-7487.174,"timestamp":1474803606005}'
b'{"value":-7488.202,"timestamp":1474803606825}'
b'{"value":-7498.778,"timestamp":1474803607860}'
b'{"value":-7504.717,"timestamp":1474803608841}'
b'{"value":-7510.956,"timestamp":1474803609895}'
b'{"value":-7507.847,"timestamp":1474803610851}'
b'{"value":-7505.389,"timestamp":1474803611903}'
b'{"value":-7500.542,"timestamp":1474803612863}'
b'{"value":-7508.168,"timestamp":1474803613899}'
b'{"value":-7513.346,"timestamp":1474803614852}'
b'{"value":-7516.558,"timestamp":1474803615976}'
b'{"value":-7514.425,"timestamp":1474803616850}'
b'{"value":-7507.372,"timestamp":1474803617909}'
b'{"value":-7499.761,"timestamp":1474803618862}'
b'{"value":-7512.171,"timestamp":1474803619924}'
b'{"value":-7518.267,"timestamp":1474803620879}'
b'{"value":-7520.853,"timestamp":1474803621904}'
b'{"value":-7520.511,"timestamp":1474803622872}'
b'{"value":-7512.931,"timestamp":1474803623905}'
b'{"value":-7517.724,"timestamp":1474803628144}'
b'{"value":-7516.485,"timestamp":1474803628975}'
b'{"value":-7506.286,"timestamp":1474803630047}'
b'{"value":-7497.961,"timestamp":1474803630995}'
b'{"value":-7503.507,"timestamp":1474803632122}'
b'{"value":-7511.69,"timestamp":1474803633011}'
b'{"value":-7509.702,"timestamp":1474803634119}'
b'{"value":-7511.865,"timestamp":1474803634975}'
b'{"value":-7501.318,"timestamp":1474803636058}'
b'{"value":-7498.424,"timestamp":1474803637005}'
b'{"value":-7504.112,"timestamp":1474803638060}'
b'{"value":-7510.091,"timestamp":1474803638982}'
b'{"value":-7510.157,"timestamp":1474803640088}'
b'{"value":-7514.446,"timestamp":1474803640995}'
b'{"value":-7504.687,"timestamp":1474803642129}'
b'{"value":-7500.583,"timestamp":1474803642991}'
b'{"value":-7505.471,"timestamp":1474803644092}'
b'{"value":-7513.896,"timestamp":1474803644995}'
b'{"value":-7514.564,"timestamp":1474803646094}'
b'{"value":-7514.993,"timestamp":1474803647016}'
b'{"value":-7510.499,"timestamp":1474803648143}'
b'{"value":-7507.796,"timestamp":1474803649013}'
b'{"value":-7511.335,"timestamp":1474803650105}'
b'{"value":-7516.72,"timestamp":1474803651048}'
b'{"value":-7518.975,"timestamp":1474803652143}'
b'{"value":-7520.35,"timestamp":1474803653036}'
b'{"value":-7511.848,"timestamp":1474803654134}'
b'{"value":-7501.89,"timestamp":1474803655040}'
b'{"value":-7510.122,"timestamp":1474803656106}'
b'{"value":-7518.848,"timestamp":1474803657045}'
b'{"value":-7519.428,"timestamp":1474803658096}'
b'{"value":-7523.085,"timestamp":1474803659039}'
b'{"value":-7520.653,"timestamp":1474803660096}'
b'{"value":-7519.008,"timestamp":1474803661078}'
b'{"value":-7521.795,"timestamp":1474803662177}'
b'{"value":-7527.363,"timestamp":1474803663042}'
b'{"value":-7529.585,"timestamp":1474803664094}'
b'{"value":-7532.46,"timestamp":1474803665046}'
b'{"value":-7524.908,"timestamp":1474803666093}'
b'{"value":-7520.148,"timestamp":1474803667052}'
b'{"value":-7522.873,"timestamp":1474803668178}'
b'{"value":-7533.601,"timestamp":1474803669079}'
b'{"value":-7538.88,"timestamp":1474803670164}'
b'{"value":-7535.594,"timestamp":1474803671109}'
b'{"value":-7537.733,"timestamp":1474803672172}'
b'{"value":-7533.257,"timestamp":1474803673072}'
b'{"value":-7530.812,"timestamp":1474803674165}'
b'{"value":-7537.306,"timestamp":1474803675073}'
b'{"value":-7536.276,"timestamp":1474803676136}'
b'{"value":-7536.648,"timestamp":1474803677073}'
b'{"value":-7530.496,"timestamp":1474803678130}'
b'{"value":-7519.686,"timestamp":1474803679055}'
b'{"value":-7518.417,"timestamp":1474803680144}'
b'{"value":-7530.72,"timestamp":1474803681084}'
b'{"value":-7534.477,"timestamp":1474803682244}'
b'{"value":-7532.646,"timestamp":1474803683076}'
b'{"value":-7535.593,"timestamp":1474803684153}'
b'{"value":-7528.997,"timestamp":1474803685085}'
b'{"value":-7525.274,"timestamp":1474803686164}'
b'{"value":-7534.945,"timestamp":1474803687103}'
b'{"value":-7541.252,"timestamp":1474803688191}'
b'{"value":-7538.504,"timestamp":1474803689107}'
b'{"value":-7537.511,"timestamp":1474803690163}'
b'{"value":-7528.509,"timestamp":1474803691086}'
b'{"value":-7526.549,"timestamp":1474803692252}'
b'{"value":-7533.724,"timestamp":1474803693085}'
b'{"value":-7539.577,"timestamp":1474803694206}'
b'{"value":-7537.796,"timestamp":1474803695120}'
b'{"value":-7538.189,"timestamp":1474803696180}'
b'{"value":-7530.403,"timestamp":1474803697105}'
b'{"value":-7521.571,"timestamp":1474803698187}'
b'{"value":-7527.573,"timestamp":1474803699087}'
b'{"value":-7528.932,"timestamp":1474803700183}'
b'{"value":-7522.555,"timestamp":1474803701111}'
b'{"value":-7520.073,"timestamp":1474803702369}'
b'{"value":-7510.591,"timestamp":1474803703096}'
b'{"value":-7496.463,"timestamp":1474803704195}'
b'{"value":-7506.54,"timestamp":1474803705087}'
b'{"value":-7511.084,"timestamp":1474803706204}'
b'{"value":-7507.237,"timestamp":1474803707125}'
b'{"value":-7506.095,"timestamp":1474803708241}'
b'{"value":-7500.418,"timestamp":1474803709118}'
b'{"value":-7488.378,"timestamp":1474803710208}'
b'{"value":-7493.038,"timestamp":1474803711121}'
b'{"value":-7495.235,"timestamp":1474803712255}'
b'{"value":-7491.914,"timestamp":1474803713111}'
b'{"value":-7494.334,"timestamp":1474803714206}'
b'{"value":-7485.042,"timestamp":1474803715118}'
b'{"value":-7474.099,"timestamp":1474803716209}'
b'{"value":-7481.597,"timestamp":1474803717154}'
b'{"value":-7488.378,"timestamp":1474803718171}'
b'{"value":-7482.569,"timestamp":1474803719123}'
b'{"value":-7481.854,"timestamp":1474803720194}'
b'{"value":-7472.373,"timestamp":1474803721135}'
b'{"value":-7464.549,"timestamp":1474803722271}'
b'{"value":-7467.429,"timestamp":1474803723130}'
b'{"value":-7474.35,"timestamp":1474803724214}'
b'{"value":-7471.136,"timestamp":1474803725164}'
b'{"value":-7474.57,"timestamp":1474803726165}'
b'{"value":-7468.769,"timestamp":1474803727163}'
b'{"value":-7456.444,"timestamp":1474803728200}'
b'{"value":-7461.127,"timestamp":1474803729162}'
b'{"value":-7472.769,"timestamp":1474803730191}'
b'{"value":-7474.76,"timestamp":1474803731172}'
b'{"value":-7477.55,"timestamp":1474803732242}'
b'{"value":-7475.17,"timestamp":1474803733204}'
b'{"value":-7472.166,"timestamp":1474803734242}'
b'{"value":-7476.582,"timestamp":1474803735205}'
b'{"value":-7482.603,"timestamp":1474803736234}'
b'{"value":-7484.468,"timestamp":1474803737247}'
b'{"value":-7486.741,"timestamp":1474803738254}'
b'{"value":-7484.918,"timestamp":1474803739225}'
b'{"value":-7475.158,"timestamp":1474803740252}'
b'{"value":-7471.795,"timestamp":1474803741234}'
b'{"value":-7483.944,"timestamp":1474803742333}'
b'{"value":-7486.795,"timestamp":1474803743258}'
b'{"value":-7489.055,"timestamp":1474803744296}'
b'{"value":-7486.078,"timestamp":1474803745267}'
b'{"value":-7476.896,"timestamp":1474803746276}'
b'{"value":-7481.959,"timestamp":1474803747337}'
b'{"value":-7489.18,"timestamp":1474803748286}'
b'{"value":-7488.285,"timestamp":1474803749359}'
b'{"value":-7488.266,"timestamp":1474803750291}'
b'{"value":-7489.97,"timestamp":1474803751326}'
b'{"value":-7478.246,"timestamp":1474803752389}'
b'{"value":-7477.755,"timestamp":1474803753320}'
b'{"value":-7484.663,"timestamp":1474803754362}'
b'{"value":-7487.227,"timestamp":1474803755334}'
b'{"value":-7485.826,"timestamp":1474803756356}'
b'{"value":-7483.915,"timestamp":1474803757395}'
b'{"value":-7110.955,"timestamp":1474803758350}'
b'{"value":-6999.211,"timestamp":1474803759387}'
b'{"value":-7137.032,"timestamp":1474803760356}'
b'{"value":-7202.103,"timestamp":1474803761397}'
b'{"value":-7480.964,"timestamp":1474803762451}'
b'{"value":-7479.585,"timestamp":1474803763382}'
b'{"value":-7474.772,"timestamp":1474803764409}'
b'{"value":-7474.386,"timestamp":1474803765382}'
b'{"value":-7492.385,"timestamp":1474803766404}'
b'{"value":-7500.957,"timestamp":1474803767453}'
b'{"value":-7503.701,"timestamp":1474803768433}'
b'{"value":-7501.377,"timestamp":1474803769461}'
b'{"value":-7491.97,"timestamp":1474803770426}'
b'{"value":-7494.53,"timestamp":1474803771449}'
b'{"value":-7503.887,"timestamp":1474803772491}'
b'{"value":-7508.315,"timestamp":1474803773457}'
b'{"value":-7510.067,"timestamp":1474803774490}'
b'{"value":-7509.039,"timestamp":1474803775468}'
b'{"value":-7503.589,"timestamp":1474803776487}'
b'{"value":-7501.389,"timestamp":1474803777529}'
b'{"value":-7508.038,"timestamp":1474803778506}'
b'{"value":-7511.957,"timestamp":1474803779528}'
b'{"value":-7512.361,"timestamp":1474803780512}'
b'{"value":-7510.896,"timestamp":1474803781523}'
b'{"value":-7500.931,"timestamp":1474803782590}'
b'{"value":-7494.122,"timestamp":1474803783511}'
b'{"value":-7504.545,"timestamp":1474803784527}'
b'{"value":-7510.779,"timestamp":1474803785514}'
b'{"value":-7506.418,"timestamp":1474803786528}'
b'{"value":-7503.417,"timestamp":1474803787576}'
b'{"value":-7498.336,"timestamp":1474803788513}'
b'{"value":-7493.928,"timestamp":1474803789539}'
b'{"value":-7494.476,"timestamp":1474803790515}'
b'{"value":-7496.451,"timestamp":1474803791535}'
b'{"value":-7493.107,"timestamp":1474803792517}'
b'{"value":-7489.559,"timestamp":1474803793536}'
b'{"value":-7476.416,"timestamp":1474803794518}'
b'{"value":-7467.741,"timestamp":1474803795532}'
b'{"value":-7477.158,"timestamp":1474803796519}'
b'{"value":-7482.669,"timestamp":1474803797550}'
b'{"value":-7479.333,"timestamp":1474803798521}'
b'{"value":-7476.033,"timestamp":1474803799545}'
b'{"value":-7473.008,"timestamp":1474803800524}'
b'{"value":-7471.84,"timestamp":1474803801537}'
b'{"value":-7475.267,"timestamp":1474803802531}'
b'{"value":-7479.81,"timestamp":1474803803548}'
b'{"value":-7481.82,"timestamp":1474803804532}'
b'{"value":-7481.079,"timestamp":1474803805542}'
b'{"value":-7472.805,"timestamp":1474803806551}'
b'{"value":-7465.726,"timestamp":1474803807545}'
b'{"value":-7475.341,"timestamp":1474803808540}'
b'{"value":-7483.814,"timestamp":1474803809543}'
b'{"value":-7480.774,"timestamp":1474803810538}'
b'{"value":-7481.925,"timestamp":1474803811555}'
b'{"value":-7479.022,"timestamp":1474803812540}'
b'{"value":-7474.043,"timestamp":1474803813548}'
b'{"value":-7476.117,"timestamp":1474803814536}'
b'{"value":-7480.974,"timestamp":1474803815559}'
b'{"value":-7482.941,"timestamp":1474803816535}'
b'{"value":-7485.835,"timestamp":1474803817553}'
b'{"value":-7478.772,"timestamp":1474803818536}'
b'{"value":-7469.739,"timestamp":1474803819554}'
b'{"value":-7478.878,"timestamp":1474803820546}'
b'{"value":-7486.853,"timestamp":1474803821564}'
b'{"value":-7487.558,"timestamp":1474803822538}'
b'{"value":-7488.969,"timestamp":1474803823565}'
b'{"value":-7487.755,"timestamp":1474803824542}'
b'{"value":-7482.614,"timestamp":1474803825566}'
b'{"value":-7484.187,"timestamp":1474803826553}'
b'{"value":-7490.337,"timestamp":1474803827573}'
b'{"value":-7492.226,"timestamp":1474803828551}'
b'{"value":-7489,"timestamp":1474803829569}'
b'{"value":-7485.788,"timestamp":1474803830546}'
b'{"value":-7479.231,"timestamp":1474803831570}'
b'{"value":-7484.088,"timestamp":1474803832559}'
b'{"value":-7488.558,"timestamp":1474803833556}'
b'{"value":-7494.408,"timestamp":1474803834546}'
b'{"value":-7493.75,"timestamp":1474803835555}'
b'{"value":-7489.507,"timestamp":1474803836545}'
b'{"value":-7485.265,"timestamp":1474803837564}'
b'{"value":-7484.804,"timestamp":1474803838550}'
b'{"value":-7485.027,"timestamp":1474803839562}'
b'{"value":-7492.712,"timestamp":1474803840579}'
b'{"value":-7488.42,"timestamp":1474803841560}'
b'{"value":-7488.732,"timestamp":1474803842570}'
b'{"value":-7479.411,"timestamp":1474803843561}'
b'{"value":-7470.733,"timestamp":1474803844569}'
b'{"value":-7477.864,"timestamp":1474803845558}'
b'{"value":-7482.51,"timestamp":1474803846574}'
b'{"value":-7479.665,"timestamp":1474803847556}'
b'{"value":-7482.223,"timestamp":1474803848588}'
b'{"value":-7472.653,"timestamp":1474803849556}'
b'{"value":-7469.888,"timestamp":1474803850572}'
b'{"value":-7473.302,"timestamp":1474803851555}'
b'{"value":-7479.06,"timestamp":1474803852578}'
b'{"value":-7478.96,"timestamp":1474803853574}'
b'{"value":-7480.951,"timestamp":1474803854570}'
b'{"value":-7471.199,"timestamp":1474803855594}'
b'{"value":-7467.47,"timestamp":1474803856559}'
b'{"value":-7475.672,"timestamp":1474803857599}'
b'{"value":-7478.503,"timestamp":1474803858653}'
b'{"value":-7479.864,"timestamp":1474803859593}'
b'{"value":-7482.226,"timestamp":1474803860612}'
b'{"value":-7480.975,"timestamp":1474803861585}'
b'{"value":-7478.472,"timestamp":1474803862612}'
b'{"value":-7486.653,"timestamp":1474803863692}'
b'{"value":-7489.974,"timestamp":1474803864621}'
b'{"value":-7489.599,"timestamp":1474803865646}'
b'{"value":-7487.87,"timestamp":1474803866623}'
b'{"value":-7479.345,"timestamp":1474803867644}'
b'{"value":-7471.75,"timestamp":1474803868705}'
b'{"value":-7476.924,"timestamp":1474803869668}'
b'{"value":-7483.097,"timestamp":1474803870707}'
b'{"value":-7482.676,"timestamp":1474803871670}'
b'{"value":-7481.785,"timestamp":1474803872688}'
b'{"value":-7476.036,"timestamp":1474803873758}'
b'{"value":-7472.188,"timestamp":1474803874712}'
b'{"value":-7480.362,"timestamp":1474803875733}'
b'{"value":-7485.326,"timestamp":1474803876717}'
b'{"value":-7484.287,"timestamp":1474803877738}'
b'{"value":-7483.957,"timestamp":1474803878804}'
b'{"value":-7474.184,"timestamp":1474803879766}'
b'{"value":-7463.772,"timestamp":1474803880787}'
b'{"value":-7472.369,"timestamp":1474803881773}'
b'{"value":-7477.49,"timestamp":1474803882803}'
b'{"value":-7473.49,"timestamp":1474803883850}'
b'{"value":-7469.91,"timestamp":1474803884818}'
b'{"value":-7462.681,"timestamp":1474803885839}'
b'{"value":-7454.899,"timestamp":1474803886812}'
b'{"value":-7450.41,"timestamp":1474803887836}'
b'{"value":-7451.708,"timestamp":1474803888915}'
b'{"value":-7451.787,"timestamp":1474803889863}'
b'{"value":-7448.187,"timestamp":1474803890867}'
b'{"value":-7437.002,"timestamp":1474803891860}'
b'{"value":-7428.481,"timestamp":1474803892868}'
b'{"value":-7434.606,"timestamp":1474803893932}'
b'{"value":-7442.894,"timestamp":1474803894907}'
b'{"value":-7443.361,"timestamp":1474803895921}'
b'{"value":-7444.811,"timestamp":1474803896914}'
b'{"value":-7444.573,"timestamp":1474803897918}'
b'{"value":-7441.468,"timestamp":1474803898984}'
b'{"value":-7444.344,"timestamp":1474803899962}'
b'{"value":-7447.827,"timestamp":1474803900968}'
b'{"value":-7447.408,"timestamp":1474803901964}'
b'{"value":-7444.863,"timestamp":1474803902967}'
b'{"value":-7439.776,"timestamp":1474803904034}'
b'{"value":-7430.968,"timestamp":1474803905008}'
b'{"value":-7435.167,"timestamp":1474803906014}'
b'{"value":-7444.513,"timestamp":1474803907014}'
b'{"value":-7445.971,"timestamp":1474803908014}'
b'{"value":-7446.297,"timestamp":1474803909083}'
b'{"value":-7441.256,"timestamp":1474803910060}'
b'{"value":-7433.222,"timestamp":1474803911064}'
b'{"value":-7439.724,"timestamp":1474803912060}'
b'{"value":-7448.295,"timestamp":1474803913070}'
b'{"value":-7447.11,"timestamp":1474803914167}'
b'{"value":-7445.812,"timestamp":1474803915064}'
b'{"value":-7441.678,"timestamp":1474803916068}'
b'{"value":-7433.939,"timestamp":1474803917062}'
b'{"value":-7437.783,"timestamp":1474803918068}'
b'{"value":-7444.206,"timestamp":1474803919070}'
b'{"value":-7447.691,"timestamp":1474803920082}'
b'{"value":-7451.413,"timestamp":1474803921068}'
b'{"value":-7451.974,"timestamp":1474803922068}'
b'{"value":-7451.115,"timestamp":1474803923068}'
b'{"value":-7451.979,"timestamp":1474803924072}'
b'{"value":-7455.642,"timestamp":1474803925070}'
b'{"value":-7454.612,"timestamp":1474803926073}'
b'{"value":-7453.396,"timestamp":1474803927066}'
b'{"value":-7452.341,"timestamp":1474803928072}'
b'{"value":-7443.891,"timestamp":1474803929071}'
b'{"value":-7441.899,"timestamp":1474803930074}'
b'{"value":-7452.474,"timestamp":1474803931072}'
b'{"value":-7459.996,"timestamp":1474803932078}'
b'{"value":-7463.823,"timestamp":1474803933073}'
b'{"value":-7463.264,"timestamp":1474803934078}'
b'{"value":-7459.278,"timestamp":1474803935074}'
b'{"value":-7461.732,"timestamp":1474803936074}'
b'{"value":-7468.634,"timestamp":1474803937073}'
b'{"value":-7469.973,"timestamp":1474803938075}'
b'{"value":-7474.373,"timestamp":1474803939091}'
b'{"value":-7475.9,"timestamp":1474803940091}'
b'{"value":-7470.259,"timestamp":1474803941077}'
b'{"value":-7472.042,"timestamp":1474803942096}'
b'{"value":-7485.878,"timestamp":1474803943085}'
b'{"value":-7491.848,"timestamp":1474803944089}'
b'{"value":-7492.326,"timestamp":1474803945086}'
b'{"value":-7490.925,"timestamp":1474803946088}'
b'{"value":-7487.509,"timestamp":1474803947088}'
b'{"value":-7485.729,"timestamp":1474803948089}'
b'{"value":-7490.463,"timestamp":1474803949086}'
b'{"value":-7495.6,"timestamp":1474803950088}'
b'{"value":-7493.927,"timestamp":1474803951088}'
b'{"value":-7490.072,"timestamp":1474803952087}'
b'{"value":-7480.616,"timestamp":1474803953087}'
b'{"value":-7475.187,"timestamp":1474803954088}'
b'{"value":-7486.312,"timestamp":1474803955090}'
b'{"value":-7499.09,"timestamp":1474803956088}'
b'{"value":-7499.986,"timestamp":1474803957091}'
b'{"value":-7499.712,"timestamp":1474803958090}'
b'{"value":-7497.317,"timestamp":1474803959093}'
b'{"value":-7493.003,"timestamp":1474803960090}'
b'{"value":-7493.427,"timestamp":1474803961092}'
b'{"value":-7496.042,"timestamp":1474803962096}'
b'{"value":-7497.252,"timestamp":1474803963093}'
b'{"value":-7498.167,"timestamp":1474803964096}'
b'{"value":-7489.391,"timestamp":1474803965095}'
b'{"value":-7478.959,"timestamp":1474803966098}'
b'{"value":-7486.242,"timestamp":1474803967100}'
b'{"value":-7493.588,"timestamp":1474803968097}'
b'{"value":-7491.512,"timestamp":1474803969100}'
b'{"value":-7490.333,"timestamp":1474803970096}'
b'{"value":-7323.467,"timestamp":1474803971100}'
b'{"value":-7111.982,"timestamp":1474803972098}'
b'{"value":-7068.425,"timestamp":1474803973101}'
b'{"value":-7381.308,"timestamp":1474803974099}'
b'{"value":-7476.506,"timestamp":1474803975103}'
b'{"value":-7474.839,"timestamp":1474803976098}'
b'{"value":-7467.021,"timestamp":1474803977102}'
b'{"value":-7455.649,"timestamp":1474803978100}'
b'{"value":-7459.878,"timestamp":1474803979104}'
b'{"value":-7467.689,"timestamp":1474803980102}'
b'{"value":-7465.616,"timestamp":1474803981104}'
b'{"value":-7461.391,"timestamp":1474803982103}'
b'{"value":-7455.83,"timestamp":1474803983104}'
b'{"value":-7446.671,"timestamp":1474803984102}'
b'{"value":-7447.104,"timestamp":1474803985105}'
b'{"value":-7451.614,"timestamp":1474803986103}'
b'{"value":-7451.567,"timestamp":1474803987118}'
b'{"value":-7449.348,"timestamp":1474803988102}'
b'{"value":-7440.288,"timestamp":1474803989103}'
b'{"value":-7426.345,"timestamp":1474803990102}'
b'{"value":-7424.449,"timestamp":1474803991103}'
b'{"value":-7428.244,"timestamp":1474803992102}'
b'{"value":-7425.205,"timestamp":1474803993104}'
b'{"value":-7421.183,"timestamp":1474803994104}'
b'{"value":-7416.432,"timestamp":1474803995106}'
b'{"value":-7409.37,"timestamp":1474803996111}'
b'{"value":-7408.203,"timestamp":1474803997104}'
b'{"value":-7411.539,"timestamp":1474803998107}'
b'{"value":-7413.062,"timestamp":1474803999106}'
b'{"value":-7410.175,"timestamp":1474804000112}'
b'{"value":-7404.899,"timestamp":1474804001108}'
b'{"value":-7394.664,"timestamp":1474804002110}'
b'{"value":-7395.187,"timestamp":1474804003109}'
b'{"value":-7404.02,"timestamp":1474804004112}'
b'{"value":-7405.334,"timestamp":1474804005109}'
b'{"value":-7402.191,"timestamp":1474804006112}'
b'{"value":-7400.655,"timestamp":1474804007112}'
b'{"value":-7396.018,"timestamp":1474804008113}'
b'{"value":-7392.757,"timestamp":1474804009116}'
b'{"value":-7398.475,"timestamp":1474804010112}'
b'{"value":-7401.714,"timestamp":1474804011114}'
b'{"value":-7400.334,"timestamp":1474804012114}'
b'{"value":-7396.642,"timestamp":1474804013115}'
b'{"value":-7390.659,"timestamp":1474804014113}'
b'{"value":-7390.147,"timestamp":1474804015115}'
b'{"value":-7401.334,"timestamp":1474804016113}'
b'{"value":-7408.19,"timestamp":1474804017116}'
b'{"value":-7409.995,"timestamp":1474804018114}'
b'{"value":-7410.793,"timestamp":1474804019116}'
b'{"value":-7409.247,"timestamp":1474804020116}'
b'{"value":-7407.708,"timestamp":1474804021118}'
b'{"value":-7409.255,"timestamp":1474804022117}'
b'{"value":-7413.73,"timestamp":1474804023120}'
b'{"value":-7415.449,"timestamp":1474804024118}'
b'{"value":-7415.977,"timestamp":1474804025121}'
b'{"value":-7409.032,"timestamp":1474804026120}'
b'{"value":-7402.63,"timestamp":1474804027122}'
b'{"value":-7418.242,"timestamp":1474804028122}'
b'{"value":-7426.014,"timestamp":1474804029123}'
b'{"value":-7428.338,"timestamp":1474804030121}'
b'{"value":-7429.311,"timestamp":1474804031124}'
b'{"value":-7429.077,"timestamp":1474804032120}'
b'{"value":-7428.704,"timestamp":1474804033122}'
b'{"value":-7432.581,"timestamp":1474804034120}'
b'{"value":-7438.279,"timestamp":1474804035122}'
b'{"value":-7444.373,"timestamp":1474804036120}'
b'{"value":-7451.642,"timestamp":1474804037123}'
b'{"value":-7445.949,"timestamp":1474804038121}'
b'{"value":-7436.788,"timestamp":1474804039124}'
b'{"value":-7442.737,"timestamp":1474804040122}'
b'{"value":-7452.875,"timestamp":1474804041124}'
b'{"value":-7453.276,"timestamp":1474804042123}'
b'{"value":-7452.727,"timestamp":1474804043126}'
b'{"value":-7451.149,"timestamp":1474804044125}'
b'{"value":-7442.949,"timestamp":1474804045128}'
b'{"value":-7441.14,"timestamp":1474804046127}'
b'{"value":-7446.267,"timestamp":1474804047130}'
b'{"value":-7447.58,"timestamp":1474804048128}'
b'{"value":-7446.608,"timestamp":1474804049132}'
b'{"value":-7440.305,"timestamp":1474804050130}'
b'{"value":-7430.315,"timestamp":1474804051133}'
b'{"value":-7434.664,"timestamp":1474804052130}'
b'{"value":-7445.307,"timestamp":1474804053131}'
b'{"value":-7448.938,"timestamp":1474804054130}'
b'{"value":-7450.774,"timestamp":1474804055133}'
b'{"value":-7451.905,"timestamp":1474804056132}'
b'{"value":-7449.54,"timestamp":1474804057134}'
b'{"value":-7448.166,"timestamp":1474804058133}'
b'{"value":-7452.089,"timestamp":1474804059135}'
b'{"value":-7453.514,"timestamp":1474804060133}'
b'{"value":-7451.513,"timestamp":1474804061137}'
b'{"value":-7447.379,"timestamp":1474804062134}'
b'{"value":-7437.52,"timestamp":1474804063136}'
b'{"value":-7437.721,"timestamp":1474804064135}'
b'{"value":-7448.264,"timestamp":1474804065138}'
b'{"value":-7453.296,"timestamp":1474804066137}'
b'{"value":-7455.142,"timestamp":1474804067139}'
b'{"value":-7456.14,"timestamp":1474804068139}'
b'{"value":-7454.475,"timestamp":1474804069139}'
b'{"value":-7453.194,"timestamp":1474804070138}'
b'{"value":-7459.915,"timestamp":1474804071140}'
b'{"value":-7465.727,"timestamp":1474804072138}'
b'{"value":-7468.047,"timestamp":1474804073153}'
b'{"value":-7468.104,"timestamp":1474804074140}'
b'{"value":-7457.69,"timestamp":1474804075140}'
b'{"value":-7454.828,"timestamp":1474804076140}'
b'{"value":-7465.469,"timestamp":1474804077144}'
b'{"value":-7471.5,"timestamp":1474804078141}'
b'{"value":-7470.162,"timestamp":1474804079143}'
b'{"value":-7468.72,"timestamp":1474804080142}'
b'{"value":-7466.164,"timestamp":1474804081145}'
b'{"value":-7460.672,"timestamp":1474804082142}'
b'{"value":-7463.532,"timestamp":1474804083145}'
b'{"value":-7466.46,"timestamp":1474804084142}'
b'{"value":-7465.505,"timestamp":1474804085145}'
b'{"value":-7464.291,"timestamp":1474804086145}'
b'{"value":-7453.057,"timestamp":1474804087145}'
b'{"value":-7445.449,"timestamp":1474804088145}'
b'{"value":-7458.026,"timestamp":1474804089147}'
b'{"value":-7467.606,"timestamp":1474804090145}'
b'{"value":-7468.669,"timestamp":1474804091145}'
b'{"value":-7469.25,"timestamp":1474804092144}'
b'{"value":-7465.288,"timestamp":1474804093146}'
b'{"value":-7462.661,"timestamp":1474804094144}'
b'{"value":-7467.428,"timestamp":1474804095145}'
b'{"value":-7471.688,"timestamp":1474804096145}'
b'{"value":-7475.257,"timestamp":1474804097145}'
b'{"value":-7473.254,"timestamp":1474804098144}'
b'{"value":-7470.827,"timestamp":1474804099146}'
b'{"value":-7463.79,"timestamp":1474804100145}'
b'{"value":-7473.672,"timestamp":1474804101146}'
b'{"value":-7484.439,"timestamp":1474804102145}'
b'{"value":-7489.491,"timestamp":1474804103146}'
b'{"value":-7491.557,"timestamp":1474804104146}'
b'{"value":-7488.538,"timestamp":1474804105148}'
b'{"value":-7486.133,"timestamp":1474804106146}'
b'{"value":-7490.893,"timestamp":1474804107148}'
b'{"value":-7496.177,"timestamp":1474804108146}'
b'{"value":-7495.967,"timestamp":1474804109147}'
b'{"value":-7496.326,"timestamp":1474804110146}'
b'{"value":-7489.782,"timestamp":1474804111148}'
b'{"value":-7479.084,"timestamp":1474804112146}'
b'{"value":-7484.281,"timestamp":1474804113148}'
b'{"value":-7494.258,"timestamp":1474804114147}'
b'{"value":-7493.366,"timestamp":1474804115148}'
b'{"value":-7493.177,"timestamp":1474804116147}'
b'{"value":-7491.715,"timestamp":1474804117150}'
b'{"value":-7488.175,"timestamp":1474804118147}'
b'{"value":-7485.821,"timestamp":1474804119148}'
b'{"value":-7487.663,"timestamp":1474804120159}'
b'{"value":-7488.136,"timestamp":1474804121171}'
b'{"value":-7486.976,"timestamp":1474804122168}'
b'{"value":-7480.288,"timestamp":1474804123173}'
b'{"value":-7467.441,"timestamp":1474804124169}'
b'{"value":-7468.175,"timestamp":1474804125175}'
b'{"value":-7475.896,"timestamp":1474804126173}'
b'{"value":-7476.315,"timestamp":1474804127175}'
b'{"value":-7475.958,"timestamp":1474804128173}'
b'{"value":-7469.966,"timestamp":1474804129176}'
b'{"value":-7158.161,"timestamp":1474804130173}'
b'{"value":-7044.463,"timestamp":1474804131176}'
b'{"value":-6978.595,"timestamp":1474804132174}'
b'{"value":-7236.233,"timestamp":1474804133177}'
b'{"value":-7436.262,"timestamp":1474804134175}'
b'{"value":-7429.347,"timestamp":1474804135179}'
b'{"value":-7415.793,"timestamp":1474804136175}'
b'{"value":-7411.58,"timestamp":1474804137177}'
b'{"value":-7415.702,"timestamp":1474804138176}'
b'{"value":-7418.084,"timestamp":1474804139177}'
b'{"value":-7422.204,"timestamp":1474804140185}'
b'{"value":-7419.142,"timestamp":1474804141184}'
b'{"value":-7410.458,"timestamp":1474804142186}'
b'{"value":-7411.59,"timestamp":1474804143185}'
b'{"value":-7420.199,"timestamp":1474804144187}'
b'{"value":-7421.25,"timestamp":1474804145185}'
b'{"value":-7417.706,"timestamp":1474804146185}'
b'{"value":-7414.458,"timestamp":1474804147185}'
b'{"value":-7406.319,"timestamp":1474804148189}'
b'{"value":-7397.779,"timestamp":1474804149184}'
b'{"value":-7398.464,"timestamp":1474804150185}'
b'{"value":-7399.195,"timestamp":1474804151185}'
b'{"value":-7397.279,"timestamp":1474804152188}'
b'{"value":-7393.113,"timestamp":1474804153187}'
b'{"value":-7384.937,"timestamp":1474804154191}'
b'{"value":-7381.1,"timestamp":1474804155187}'
b'{"value":-7389.692,"timestamp":1474804156190}'
b'{"value":-7395.281,"timestamp":1474804157187}'
b'{"value":-7397.97,"timestamp":1474804158189}'
b'{"value":-7400.162,"timestamp":1474804159188}'
b'{"value":-7395.082,"timestamp":1474804160190}'
b'{"value":-7388.272,"timestamp":1474804161189}'
b'{"value":-7393.18,"timestamp":1474804162193}'
b'{"value":-7399.644,"timestamp":1474804163191}'
b'{"value":-7400.567,"timestamp":1474804164193}'
b'{"value":-7400.5,"timestamp":1474804165191}'
b'{"value":-7393.526,"timestamp":1474804166195}'
b'{"value":-7388.2,"timestamp":1474804167192}'
b'{"value":-7396.214,"timestamp":1474804168193}'
b'{"value":-7399.396,"timestamp":1474804169192}'
b'{"value":-7401.565,"timestamp":1474804170195}'
b'{"value":-7404.681,"timestamp":1474804171191}'
b'{"value":-7403.319,"timestamp":1474804172194}'
b'{"value":-7398.143,"timestamp":1474804173192}'
b'{"value":-7407.265,"timestamp":1474804174194}'
b'{"value":-7415.435,"timestamp":1474804175192}'
b'{"value":-7422.404,"timestamp":1474804176194}'
b'{"value":-7428.869,"timestamp":1474804177194}'
b'{"value":-7431.252,"timestamp":1474804178194}'
b'{"value":-7433.175,"timestamp":1474804179192}'
b'{"value":-7437.716,"timestamp":1474804180193}'
b'{"value":-7448.101,"timestamp":1474804181191}'
b'{"value":-7452.23,"timestamp":1474804182192}'
b'{"value":-7456.062,"timestamp":1474804183192}'
b'{"value":-7457.016,"timestamp":1474804184193}'
b'{"value":-7454.651,"timestamp":1474804185191}'
b'{"value":-7459.448,"timestamp":1474804186195}'
b'{"value":-7471.604,"timestamp":1474804187191}'
b'{"value":-7477.657,"timestamp":1474804188193}'
b'{"value":-7480.191,"timestamp":1474804189192}'
b'{"value":-7481.484,"timestamp":1474804190194}'
b'{"value":-7477.306,"timestamp":1474804191192}'
b'{"value":-7477.727,"timestamp":1474804192193}'
b'{"value":-7482.84,"timestamp":1474804193192}'
b'{"value":-7487.619,"timestamp":1474804194193}'
b'{"value":-7488.666,"timestamp":1474804195195}'
b'{"value":-7484.965,"timestamp":1474804196195}'
b'{"value":-7478.632,"timestamp":1474804197194}'
b'{"value":-7480.373,"timestamp":1474804198195}'
b'{"value":-7484.902,"timestamp":1474804199195}'
b'{"value":-7484.548,"timestamp":1474804200196}'
b'{"value":-7483.066,"timestamp":1474804201195}'
b'{"value":-7482.197,"timestamp":1474804202198}'
b'{"value":-7476.456,"timestamp":1474804203195}'
b'{"value":-7474.486,"timestamp":1474804204198}'
b'{"value":-7475.788,"timestamp":1474804205199}'
b'{"value":-7483.151,"timestamp":1474804206197}'
b'{"value":-7485.651,"timestamp":1474804207198}'
b'{"value":-7482.5,"timestamp":1474804208196}'
b'{"value":-7471.906,"timestamp":1474804209200}'
b'{"value":-7463.285,"timestamp":1474804210198}'
b'{"value":-7472.164,"timestamp":1474804211201}'
b'{"value":-7481.483,"timestamp":1474804212199}'
b'{"value":-7476.946,"timestamp":1474804213203}'
b'{"value":-7478.118,"timestamp":1474804214200}'
b'{"value":-7472.924,"timestamp":1474804215203}'
b'{"value":-7470.478,"timestamp":1474804216200}'
b'{"value":-7471.361,"timestamp":1474804217203}'
b'{"value":-7478.53,"timestamp":1474804218200}'
b'{"value":-7475.96,"timestamp":1474804219200}'
b'{"value":-7477.918,"timestamp":1474804220199}'
b'{"value":-7464.968,"timestamp":1474804221210}'
b'{"value":-7455.455,"timestamp":1474804222200}'
b'{"value":-7458.34,"timestamp":1474804223201}'
b'{"value":-7459.519,"timestamp":1474804224199}'
b'{"value":-7452.644,"timestamp":1474804225201}'
b'{"value":-7449.687,"timestamp":1474804226199}'
b'{"value":-7446.351,"timestamp":1474804227201}'
b'{"value":-7430.937,"timestamp":1474804228202}'
b'{"value":-7430.403,"timestamp":1474804229204}'
b'{"value":-7434.565,"timestamp":1474804230201}'
b'{"value":-7430.071,"timestamp":1474804231204}'
b'{"value":-7426.356,"timestamp":1474804232201}'
b'{"value":-7420.947,"timestamp":1474804233206}'
b'{"value":-7414.479,"timestamp":1474804234202}'
b'{"value":-7414.969,"timestamp":1474804235204}'
b'{"value":-7420.188,"timestamp":1474804236202}'
b'{"value":-7424.953,"timestamp":1474804237206}'
b'{"value":-7427.809,"timestamp":1474804238202}'
b'{"value":-7421.327,"timestamp":1474804239205}'
b'{"value":-7416.204,"timestamp":1474804240208}'
b'{"value":-7422.117,"timestamp":1474804241203}'
b'{"value":-7433.136,"timestamp":1474804242205}'
b'{"value":-7434.012,"timestamp":1474804243204}'
b'{"value":-7437.317,"timestamp":1474804244206}'
b'{"value":-7440.298,"timestamp":1474804245203}'
b'{"value":-7433.924,"timestamp":1474804246205}'
b'{"value":-7440.418,"timestamp":1474804247204}'
b'{"value":-7446.388,"timestamp":1474804248205}'
b'{"value":-7450.167,"timestamp":1474804249203}'
b'{"value":-7445.986,"timestamp":1474804250205}'
b'{"value":-7445.393,"timestamp":1474804251203}'
b'{"value":-7439.375,"timestamp":1474804252207}'
b'{"value":-7432.671,"timestamp":1474804253203}'
b'{"value":-7438.456,"timestamp":1474804254206}'
b'{"value":-7440.417,"timestamp":1474804255205}'
b'{"value":-7438.363,"timestamp":1474804256207}'
b'{"value":-7438.455,"timestamp":1474804257207}'
b'{"value":-7432.58,"timestamp":1474804258209}'
b'{"value":-7433.288,"timestamp":1474804259208}'
b'{"value":-7439.238,"timestamp":1474804260209}'
b'{"value":-7445.605,"timestamp":1474804261207}'
b'{"value":-7450.005,"timestamp":1474804262210}'
b'{"value":-7453.929,"timestamp":1474804263209}'
b'{"value":-7441.744,"timestamp":1474804264220}'
b'{"value":-7443.215,"timestamp":1474804265209}'
b'{"value":-7455.359,"timestamp":1474804266215}'
b'{"value":-7461.244,"timestamp":1474804267210}'
b'{"value":-7464.05,"timestamp":1474804268213}'
b'{"value":-7468.095,"timestamp":1474804269211}'
b'{"value":-7461.353,"timestamp":1474804270218}'
b'{"value":-7461.27,"timestamp":1474804271211}'
b'{"value":-7466.223,"timestamp":1474804272213}'
b'{"value":-7467.75,"timestamp":1474804273212}'
b'{"value":-7468.92,"timestamp":1474804274214}'
b'{"value":-7470.089,"timestamp":1474804275211}'
b'{"value":-7457.303,"timestamp":1474804276213}'
b'{"value":-7449.259,"timestamp":1474804277211}'
b'{"value":-7456.31,"timestamp":1474804278214}'
b'{"value":-7460.052,"timestamp":1474804279211}'
b'{"value":-7461.794,"timestamp":1474804280214}'
b'{"value":-7460.592,"timestamp":1474804281212}'
b'{"value":-7456.202,"timestamp":1474804282216}'
b'{"value":-7446.607,"timestamp":1474804283212}'
b'{"value":-7452.594,"timestamp":1474804284214}'
b'{"value":-7453.905,"timestamp":1474804285213}'
b'{"value":-7450.649,"timestamp":1474804286215}'
b'{"value":-7449.349,"timestamp":1474804287213}'
b'{"value":-7441.015,"timestamp":1474804288215}'
b'{"value":-7427.107,"timestamp":1474804289213}'
b'{"value":-7434.15,"timestamp":1474804290215}'
b'{"value":-7440.227,"timestamp":1474804291213}'
b'{"value":-7443.774,"timestamp":1474804292216}'
b'{"value":-7443.169,"timestamp":1474804293214}'
b'{"value":-7439.563,"timestamp":1474804294217}'
b'{"value":-7431.616,"timestamp":1474804295215}'
b'{"value":-7434.456,"timestamp":1474804296217}'
b'{"value":-7439.002,"timestamp":1474804297215}'
b'{"value":-7438.9,"timestamp":1474804298217}'
b'{"value":-7439.035,"timestamp":1474804299215}'
b'{"value":-7434.194,"timestamp":1474804300218}'
b'{"value":-7419.892,"timestamp":1474804301221}'
b'{"value":-7427.389,"timestamp":1474804302215}'
b'{"value":-7439.979,"timestamp":1474804303218}'
b'{"value":-7443.061,"timestamp":1474804304215}'
b'{"value":-7444.552,"timestamp":1474804305217}'
b'{"value":-7446.38,"timestamp":1474804306216}'
b'{"value":-7437.342,"timestamp":1474804307222}'
b'{"value":-7442.477,"timestamp":1474804308218}'
b'{"value":-7443.549,"timestamp":1474804309221}'
b'{"value":-7442.579,"timestamp":1474804310219}'
b'{"value":-7441.496,"timestamp":1474804311218}'
b'{"value":-7439.726,"timestamp":1474804312219}'
b'{"value":-7431.384,"timestamp":1474804313221}'
b'{"value":-7431.338,"timestamp":1474804314219}'
b'{"value":-7438.04,"timestamp":1474804315221}'
b'{"value":-7441.646,"timestamp":1474804316220}'
b'{"value":-7441.184,"timestamp":1474804317223}'
b'{"value":-7436.751,"timestamp":1474804318222}'
b'{"value":-7435.86,"timestamp":1474804319225}'
b'{"value":-7437.443,"timestamp":1474804320222}'
b'{"value":-7436.345,"timestamp":1474804321224}'
b'{"value":-7437.393,"timestamp":1474804322223}'
b'{"value":-7434.329,"timestamp":1474804323226}'
b'{"value":-7428.835,"timestamp":1474804324224}'
b'{"value":-7418.479,"timestamp":1474804325226}'
b'{"value":-7408.507,"timestamp":1474804326222}'
b'{"value":-7421.051,"timestamp":1474804327241}'
b'{"value":-7430.036,"timestamp":1474804328224}'
b'{"value":-7431.77,"timestamp":1474804329232}'
b'{"value":-7430.068,"timestamp":1474804330225}'
b'{"value":-7431.178,"timestamp":1474804331226}'
b'{"value":-7430.935,"timestamp":1474804332225}'
b'{"value":-7435.851,"timestamp":1474804333227}'
b'{"value":-7436.336,"timestamp":1474804334225}'
b'{"value":-7432.659,"timestamp":1474804335227}'
b'{"value":-7431.501,"timestamp":1474804336225}'
b'{"value":-7423.34,"timestamp":1474804337226}'
b'{"value":-7416.158,"timestamp":1474804338225}'
b'{"value":-7421.963,"timestamp":1474804339227}'
b'{"value":-7429.842,"timestamp":1474804340226}'
b'{"value":-7432.038,"timestamp":1474804341234}'
b'{"value":-7434.802,"timestamp":1474804342232}'
b'{"value":-7118.881,"timestamp":1474804343235}'
b'{"value":-7027.32,"timestamp":1474804344232}'
b'{"value":-7155.136,"timestamp":1474804345236}'
b'{"value":-7287.756,"timestamp":1474804346233}'
b'{"value":-7442.405,"timestamp":1474804347240}'
b'{"value":-7445.464,"timestamp":1474804348233}'
b'{"value":-7447.401,"timestamp":1474804349236}'
b'{"value":-7443.801,"timestamp":1474804350234}'
b'{"value":-7445.858,"timestamp":1474804351259}'
b'{"value":-7454.526,"timestamp":1474804352244}'
b'{"value":-7453.782,"timestamp":1474804353247}'
b'{"value":-7451.189,"timestamp":1474804354245}'
b'{"value":-7443.271,"timestamp":1474804355248}'
b'{"value":-7427.945,"timestamp":1474804356255}'
b'{"value":-7422.253,"timestamp":1474804357253}'
b'{"value":-7417.415,"timestamp":1474804358257}'
b'{"value":-7408.295,"timestamp":1474804359253}'
b'{"value":-7403.837,"timestamp":1474804360258}'
b'{"value":-7390.173,"timestamp":1474804361252}'
b'{"value":-7377.206,"timestamp":1474804362256}'
b'{"value":-7369.743,"timestamp":1474804363253}'
b'{"value":-7373.308,"timestamp":1474804364257}'
b'{"value":-7373.698,"timestamp":1474804365253}'
b'{"value":-7376.334,"timestamp":1474804366257}'
b'{"value":-7370.96,"timestamp":1474804367253}'
b'{"value":-7362.816,"timestamp":1474804368256}'
b'{"value":-7366.87,"timestamp":1474804369253}'
b'{"value":-7372.999,"timestamp":1474804370259}'
b'{"value":-7371.324,"timestamp":1474804371255}'
b'{"value":-7375.199,"timestamp":1474804372260}'
b'{"value":-7375.214,"timestamp":1474804373268}'
b'{"value":-7371.971,"timestamp":1474804374259}'
b'{"value":-7373.482,"timestamp":1474804375260}'
b'{"value":-7385.963,"timestamp":1474804376257}'
b'{"value":-7394.361,"timestamp":1474804377259}'
b'{"value":-7402.834,"timestamp":1474804378259}'
b'{"value":-7407.878,"timestamp":1474804379262}'
b'{"value":-7404.669,"timestamp":1474804380260}'
b'{"value":-7409.894,"timestamp":1474804381262}'
b'{"value":-7421.424,"timestamp":1474804382261}'
b'{"value":-7416.938,"timestamp":1474804383264}'
b'{"value":-7420.951,"timestamp":1474804384261}'
b'{"value":-7421.895,"timestamp":1474804385261}'
b'{"value":-7411.252,"timestamp":1474804386258}'
b'{"value":-7407.595,"timestamp":1474804387261}'
b'{"value":-7409.003,"timestamp":1474804388260}'
b'{"value":-7409.417,"timestamp":1474804389264}'
b'{"value":-7406.517,"timestamp":1474804390261}'
b'{"value":-7404.353,"timestamp":1474804391264}'
b'{"value":-7391.343,"timestamp":1474804392261}'
b'{"value":-7391.989,"timestamp":1474804393262}'
b'{"value":-7396.699,"timestamp":1474804394262}'
b'{"value":-7394.317,"timestamp":1474804395264}'
b'{"value":-7391.025,"timestamp":1474804396262}'
b'{"value":-7386.188,"timestamp":1474804397265}'
b'{"value":-7376.792,"timestamp":1474804398261}'
b'{"value":-7367.473,"timestamp":1474804399275}'
b'{"value":-7377.284,"timestamp":1474804400265}'
b'{"value":-7381.933,"timestamp":1474804401267}'
b'{"value":-7382.103,"timestamp":1474804402264}'
b'{"value":-7380.307,"timestamp":1474804403265}'
b'{"value":-7377.727,"timestamp":1474804404263}'
b'{"value":-7377.233,"timestamp":1474804405273}'
b'{"value":-7378.246,"timestamp":1474804406264}'
b'{"value":-7386.31,"timestamp":1474804407266}'
b'{"value":-7392.057,"timestamp":1474804408266}'
b'{"value":-7395.728,"timestamp":1474804409268}'
b'{"value":-7393.972,"timestamp":1474804410266}'
b'{"value":-7388.948,"timestamp":1474804411268}'
b'{"value":-7397.592,"timestamp":1474804412266}'
b'{"value":-7407.813,"timestamp":1474804413267}'
b'{"value":-7413.412,"timestamp":1474804414266}'
b'{"value":-7419.599,"timestamp":1474804415268}'
b'{"value":-7415.933,"timestamp":1474804416267}'
b'{"value":-7411.115,"timestamp":1474804417277}'
b'{"value":-7422.108,"timestamp":1474804418268}'
b'{"value":-7428.534,"timestamp":1474804419270}'
b'{"value":-7427.707,"timestamp":1474804420269}'
b'{"value":-7426.689,"timestamp":1474804421271}'
b'{"value":-7422.379,"timestamp":1474804422269}'
b'{"value":-7415.521,"timestamp":1474804423273}'
b'{"value":-7416.692,"timestamp":1474804424271}'
b'{"value":-7421.223,"timestamp":1474804425274}'
b'{"value":-7424.215,"timestamp":1474804426272}'
b'{"value":-7425.991,"timestamp":1474804427274}'
b'{"value":-7418.895,"timestamp":1474804428274}'
b'{"value":-7404.956,"timestamp":1474804429274}'
b'{"value":-7408.662,"timestamp":1474804430275}'
b'{"value":-7418.428,"timestamp":1474804431278}'
b'{"value":-7419.011,"timestamp":1474804432275}'
b'{"value":-7417.425,"timestamp":1474804433278}'
b'{"value":-7415.113,"timestamp":1474804434276}'
b'{"value":-7407.835,"timestamp":1474804435279}'
b'{"value":-7406.351,"timestamp":1474804436277}'
b'{"value":-7412.813,"timestamp":1474804437279}'
b'{"value":-7416.001,"timestamp":1474804438278}'
b'{"value":-7415.739,"timestamp":1474804439277}'
b'{"value":-7413.176,"timestamp":1474804440276}'
b'{"value":-7407.347,"timestamp":1474804441277}'
b'{"value":-7407.488,"timestamp":1474804442277}'
b'{"value":-7412.897,"timestamp":1474804443278}'
b'{"value":-7413.955,"timestamp":1474804444277}'
b'{"value":-7417.157,"timestamp":1474804445279}'
b'{"value":-7417.506,"timestamp":1474804446277}'
b'{"value":-7411.416,"timestamp":1474804447279}'
b'{"value":-7405.754,"timestamp":1474804448278}'
b'{"value":-7413.171,"timestamp":1474804449279}'
b'{"value":-7418.627,"timestamp":1474804450279}'
b'{"value":-7419.329,"timestamp":1474804451279}'
b'{"value":-7413.114,"timestamp":1474804452280}'
b'{"value":-7404.18,"timestamp":1474804453280}'
b'{"value":-7403.776,"timestamp":1474804454281}'
b'{"value":-7408.572,"timestamp":1474804455279}'
b'{"value":-7408.652,"timestamp":1474804456281}'
b'{"value":-7407.015,"timestamp":1474804457280}'
b'{"value":-7406.589,"timestamp":1474804458281}'
b'{"value":-7402.005,"timestamp":1474804459280}'
b'{"value":-7396.796,"timestamp":1474804460282}'
b'{"value":-7403.859,"timestamp":1474804461281}'
b'{"value":-7411.52,"timestamp":1474804462282}'
b'{"value":-7412.542,"timestamp":1474804463281}'
b'{"value":-7414.121,"timestamp":1474804464283}'
b'{"value":-7407.132,"timestamp":1474804465281}'
b'{"value":-7404.619,"timestamp":1474804466282}'
b'{"value":-7412.586,"timestamp":1474804467281}'
b'{"value":-7418.387,"timestamp":1474804468296}'
b'{"value":-7418.847,"timestamp":1474804469295}'
b'{"value":-7420.106,"timestamp":1474804470297}'
b'{"value":-7415.713,"timestamp":1474804471295}'
b'{"value":-7411.549,"timestamp":1474804472298}'
b'{"value":-7420.384,"timestamp":1474804473312}'
b'{"value":-7429.771,"timestamp":1474804474307}'
b'{"value":-7433.102,"timestamp":1474804475311}'
b'{"value":-7436.125,"timestamp":1474804476311}'
b'{"value":-7431.001,"timestamp":1474804477313}'
b'{"value":-7427.272,"timestamp":1474804478313}'
b'{"value":-7437.507,"timestamp":1474804479315}'
b'{"value":-7442.663,"timestamp":1474804480313}'
b'{"value":-7441.22,"timestamp":1474804481315}'
b'{"value":-7440.071,"timestamp":1474804482313}'
b'{"value":-7433.688,"timestamp":1474804483316}'
b'{"value":-7424.32,"timestamp":1474804484314}'
b'{"value":-7421.918,"timestamp":1474804485316}'
b'{"value":-7421.291,"timestamp":1474804486314}'
b'{"value":-7417.062,"timestamp":1474804487317}'
b'{"value":-7406.121,"timestamp":1474804488313}'
b'{"value":-7392.813,"timestamp":1474804489314}'
b'{"value":-7380.104,"timestamp":1474804490319}'
b'{"value":-7377.669,"timestamp":1474804491317}'
b'{"value":-7382.381,"timestamp":1474804492319}'
b'{"value":-7384.621,"timestamp":1474804493319}'
b'{"value":-7390.302,"timestamp":1474804494320}'
b'{"value":-7390.999,"timestamp":1474804495318}'
b'{"value":-7390.314,"timestamp":1474804496322}'
b'{"value":-7398.529,"timestamp":1474804497318}'
b'{"value":-7407.432,"timestamp":1474804498319}'
b'{"value":-7407.621,"timestamp":1474804499322}'
b'{"value":-7406.988,"timestamp":1474804500320}'
b'{"value":-7404.59,"timestamp":1474804501320}'
b'{"value":-6954.661,"timestamp":1474804502320}'
b'{"value":-6946.099,"timestamp":1474804503324}'
b'{"value":-7044.238,"timestamp":1474804504321}'
b'{"value":-7084.733,"timestamp":1474804505324}'
b'{"value":-7384.337,"timestamp":1474804506322}'
b'{"value":-7376.923,"timestamp":1474804507325}'
b'{"value":-7377.14,"timestamp":1474804508323}'
b'{"value":-7380.397,"timestamp":1474804509325}'
b'{"value":-7384.996,"timestamp":1474804510324}'
b'{"value":-7389.258,"timestamp":1474804511328}'
b'{"value":-7391.908,"timestamp":1474804512325}'
b'{"value":-7391.059,"timestamp":1474804513328}'
b'{"value":-7383.681,"timestamp":1474804514325}'
b'{"value":-7381.838,"timestamp":1474804515328}'
b'{"value":-7389.688,"timestamp":1474804516325}'
b'{"value":-7391.478,"timestamp":1474804517328}'
b'{"value":-7389.969,"timestamp":1474804518327}'
b'{"value":-7386.028,"timestamp":1474804519328}'
b'{"value":-7378.15,"timestamp":1474804520331}'
b'{"value":-7376.576,"timestamp":1474804521326}'
b'{"value":-7379.466,"timestamp":1474804522330}'
b'{"value":-7379.721,"timestamp":1474804523327}'
b'{"value":-7377.508,"timestamp":1474804524329}'
b'{"value":-7374.292,"timestamp":1474804525328}'
b'{"value":-7363.903,"timestamp":1474804526329}'
b'{"value":-7357.854,"timestamp":1474804527327}'
b'{"value":-7365.511,"timestamp":1474804528329}'
b'{"value":-7369.501,"timestamp":1474804529328}'
b'{"value":-7370.125,"timestamp":1474804530332}'
b'{"value":-7372.667,"timestamp":1474804531329}'
b'{"value":-7367.912,"timestamp":1474804532331}'
b'{"value":-7368.021,"timestamp":1474804533330}'
b'{"value":-7375.955,"timestamp":1474804534332}'
b'{"value":-7380.178,"timestamp":1474804535330}'
b'{"value":-7385.375,"timestamp":1474804536334}'
b'{"value":-7386.788,"timestamp":1474804537331}'
b'{"value":-7383.761,"timestamp":1474804538333}'
b'{"value":-7382.625,"timestamp":1474804539333}'
b'{"value":-7395.651,"timestamp":1474804540336}'
b'{"value":-7408.537,"timestamp":1474804541333}'
b'{"value":-7417.113,"timestamp":1474804542335}'
b'{"value":-7423.628,"timestamp":1474804543333}'
b'{"value":-7424.839,"timestamp":1474804544335}'
b'{"value":-7424.435,"timestamp":1474804545333}'
b'{"value":-7433.656,"timestamp":1474804546335}'
b'{"value":-7443.093,"timestamp":1474804547334}'
b'{"value":-7446.171,"timestamp":1474804548334}'
b'{"value":-7449.292,"timestamp":1474804549333}'
b'{"value":-7445.58,"timestamp":1474804550334}'
b'{"value":-7438.082,"timestamp":1474804551333}'
b'{"value":-7441.776,"timestamp":1474804552334}'
b'{"value":-7450.926,"timestamp":1474804553333}'
b'{"value":-7453.48,"timestamp":1474804554334}'
b'{"value":-7454.163,"timestamp":1474804555337}'
b'{"value":-7450.207,"timestamp":1474804556336}'
b'{"value":-7446.248,"timestamp":1474804557338}'
b'{"value":-7450.268,"timestamp":1474804558336}'
b'{"value":-7458.046,"timestamp":1474804559338}'
b'{"value":-7458,"timestamp":1474804560338}'
b'{"value":-7453.855,"timestamp":1474804561340}'
b'{"value":-7450.738,"timestamp":1474804562338}'
b'{"value":-7446.063,"timestamp":1474804563340}'
b'{"value":-7449.848,"timestamp":1474804564338}'
b'{"value":-7459.978,"timestamp":1474804565340}'
b'{"value":-7467.08,"timestamp":1474804566339}'
b'{"value":-7471.269,"timestamp":1474804567340}'
b'{"value":-7469.897,"timestamp":1474804568340}'
b'{"value":-7467.842,"timestamp":1474804569343}'
b'{"value":-7471.462,"timestamp":1474804570342}'
b'{"value":-7478.656,"timestamp":1474804571343}'
b'{"value":-7481.3,"timestamp":1474804572342}'
b'{"value":-7483.498,"timestamp":1474804573343}'
b'{"value":-7481.387,"timestamp":1474804574342}'
b'{"value":-7474.31,"timestamp":1474804575343}'
b'{"value":-7475.346,"timestamp":1474804576342}'
b'{"value":-7489.801,"timestamp":1474804577343}'
b'{"value":-7498.888,"timestamp":1474804578342}'
b'{"value":-7500.926,"timestamp":1474804579344}'
b'{"value":-7501.438,"timestamp":1474804580342}'
b'{"value":-7496.287,"timestamp":1474804581344}'
b'{"value":-7496.803,"timestamp":1474804582343}'
b'{"value":-7501.627,"timestamp":1474804583345}'
b'{"value":-7505.792,"timestamp":1474804584344}'
b'{"value":-7505.936,"timestamp":1474804585346}'
b'{"value":-7505.987,"timestamp":1474804586345}'
b'{"value":-7498.88,"timestamp":1474804587347}'
b'{"value":-7497.083,"timestamp":1474804588345}'
b'{"value":-7504.256,"timestamp":1474804589347}'
b'{"value":-7511.513,"timestamp":1474804590346}'
b'{"value":-7513.27,"timestamp":1474804591348}'
b'{"value":-7516.014,"timestamp":1474804592348}'
b'{"value":-7509.935,"timestamp":1474804593349}'
b'{"value":-7505.329,"timestamp":1474804594348}'
b'{"value":-7508.476,"timestamp":1474804595351}'
b'{"value":-7508.89,"timestamp":1474804596349}'
b'{"value":-7506.354,"timestamp":1474804597350}'
b'{"value":-7505.638,"timestamp":1474804598349}'
b'{"value":-7500.324,"timestamp":1474804599350}'
b'{"value":-7494.299,"timestamp":1474804600351}'
b'{"value":-7501.806,"timestamp":1474804601354}'
b'{"value":-7511.58,"timestamp":1474804602351}'
b'{"value":-7513.601,"timestamp":1474804603352}'
b'{"value":-7514.545,"timestamp":1474804604351}'
b'{"value":-7510.844,"timestamp":1474804605354}'
b'{"value":-7506.902,"timestamp":1474804606351}'
b'{"value":-7514.824,"timestamp":1474804607353}'
b'{"value":-7520.798,"timestamp":1474804608352}'
b'{"value":-7523.327,"timestamp":1474804609353}'
b'{"value":-7525.417,"timestamp":1474804610353}'
b'{"value":-7522.104,"timestamp":1474804611355}'
b'{"value":-7517.955,"timestamp":1474804612354}'
b'{"value":-7525.738,"timestamp":1474804613355}'
b'{"value":-7537.588,"timestamp":1474804614354}'
b'{"value":-7538.875,"timestamp":1474804615358}'
b'{"value":-7542.045,"timestamp":1474804616357}'
b'{"value":-7539.402,"timestamp":1474804617358}'
b'{"value":-7536.419,"timestamp":1474804618358}'
b'{"value":-7542.654,"timestamp":1474804619359}'
b'{"value":-7549.08,"timestamp":1474804620359}'
b'{"value":-7550.35,"timestamp":1474804621361}'
b'{"value":-7552.641,"timestamp":1474804622359}'
b'{"value":-7552.085,"timestamp":1474804623361}'
b'{"value":-7542.891,"timestamp":1474804624360}'
b'{"value":-7546.2,"timestamp":1474804625360}'
b'{"value":-7547.852,"timestamp":1474804628898}'
b'{"value":-7536.487,"timestamp":1474804629766}'
b'{"value":-7523.432,"timestamp":1474804630870}'
b'{"value":-7522.843,"timestamp":1474804631779}'
b'{"value":-7518.497,"timestamp":1474804632975}'
b'{"value":-7517.265,"timestamp":1474804633807}'
b'{"value":-7516,"timestamp":1474804634853}'
b'{"value":-7510.717,"timestamp":1474804635825}'
b'{"value":-7504.312,"timestamp":1474804636911}'
b'{"value":-7508.128,"timestamp":1474804637845}'
b'{"value":-7513.298,"timestamp":1474804638891}'
b'{"value":-7516.261,"timestamp":1474804639819}'
b'{"value":-7514.84,"timestamp":1474804640889}'
b'{"value":-7503.391,"timestamp":1474804641823}'
b'{"value":-7494.413,"timestamp":1474804642992}'
b'{"value":-7494.636,"timestamp":1474804643852}'
b'{"value":-7498.596,"timestamp":1474804644909}'
b'{"value":-7495.554,"timestamp":1474804645819}'
b'{"value":-7492.676,"timestamp":1474804646912}'
b'{"value":-7485.125,"timestamp":1474804647830}'
b'{"value":-7471.379,"timestamp":1474804648903}'
b'{"value":-7470.803,"timestamp":1474804649840}'
b'{"value":-7477.894,"timestamp":1474804650882}'
b'{"value":-7477.381,"timestamp":1474804651825}'
b'{"value":-7474.252,"timestamp":1474804652929}'
b'{"value":-7468.264,"timestamp":1474804653838}'
b'{"value":-7462.224,"timestamp":1474804654926}'
b'{"value":-7463.07,"timestamp":1474804655853}'
b'{"value":-7468.842,"timestamp":1474804656906}'
b'{"value":-7467.237,"timestamp":1474804657846}'
b'{"value":-7465.404,"timestamp":1474804658911}'
b'{"value":-7459.03,"timestamp":1474804659850}'
b'{"value":-7446.273,"timestamp":1474804660908}'
b'{"value":-7441.493,"timestamp":1474804661856}'
b'{"value":-7449.117,"timestamp":1474804662952}'
b'{"value":-7482.058,"timestamp":1474804844541}'
b'{"value":-7488.925,"timestamp":1474804845545}'
b'{"value":-7493.015,"timestamp":1474804846550}'
b'{"value":-7491.286,"timestamp":1474804847544}'
b'{"value":-7489.529,"timestamp":1474804848544}'
b'{"value":-7480.442,"timestamp":1474804849541}'
b'{"value":-7477.7,"timestamp":1474804850546}'
b'{"value":-7490.961,"timestamp":1474804851569}'
b'{"value":-7490.432,"timestamp":1474804852544}'
b'{"value":-7494.778,"timestamp":1474804853552}'
b'{"value":-7493.337,"timestamp":1474804854557}'
b'{"value":-7487.613,"timestamp":1474804855566}'
b'{"value":-7481.334,"timestamp":1474804856545}'
b'{"value":-7492.405,"timestamp":1474804857550}'
b'{"value":-7503.084,"timestamp":1474804858548}'
b'{"value":-7503.456,"timestamp":1474804859556}'
b'{"value":-7505.499,"timestamp":1474804860550}'
b'{"value":-7501.661,"timestamp":1474804861551}'
b'{"value":-7501.781,"timestamp":1474804862549}'
b'{"value":-7511.63,"timestamp":1474804863553}'
b'{"value":-7520.088,"timestamp":1474804864577}'
b'{"value":-7518.51,"timestamp":1474804865565}'
b'{"value":-7522.304,"timestamp":1474804866569}'
b'{"value":-7519.637,"timestamp":1474804867566}'
b'{"value":-7514.968,"timestamp":1474804868570}'
b'{"value":-7520.698,"timestamp":1474804869566}'
b'{"value":-7528.104,"timestamp":1474804870572}'
b'{"value":-7534.621,"timestamp":1474804871567}'
b'{"value":-7536.607,"timestamp":1474804872570}'
b'{"value":-7472.353,"timestamp":1474804873568}'
b'{"value":-7226.703,"timestamp":1474804874573}'
b'{"value":-7067.845,"timestamp":1474804875568}'
b'{"value":-7085.273,"timestamp":1474804876571}'
b'{"value":-7459.661,"timestamp":1474804877569}'
b'{"value":-7531.197,"timestamp":1474804878572}'
b'{"value":-7522.294,"timestamp":1474804879572}'
b'{"value":-7515.181,"timestamp":1474804880574}'
b'{"value":-7522.117,"timestamp":1474804881572}'
b'{"value":-7531.739,"timestamp":1474804882587}'
b'{"value":-7531.274,"timestamp":1474804883574}'
b'{"value":-7531.129,"timestamp":1474804884576}'
b'{"value":-7525.204,"timestamp":1474804885579}'
b'{"value":-7517.373,"timestamp":1474804886576}'
b'{"value":-7512.971,"timestamp":1474804887581}'
b'{"value":-7519.994,"timestamp":1474804888577}'
b'{"value":-7517.214,"timestamp":1474804889582}'
b'{"value":-7513.926,"timestamp":1474804890577}'
b'{"value":-7504.439,"timestamp":1474804891580}'
b'{"value":-7493.565,"timestamp":1474804892577}'
b'{"value":-7495.701,"timestamp":1474804893579}'
b'{"value":-7500.059,"timestamp":1474804894578}'
b'{"value":-7497.813,"timestamp":1474804895579}'
b'{"value":-7489.137,"timestamp":1474804896578}'
b'{"value":-7484.986,"timestamp":1474804897581}'
b'{"value":-7475.134,"timestamp":1474804898580}'
b'{"value":-7468.955,"timestamp":1474804899583}'
b'{"value":-7471.802,"timestamp":1474804900580}'
b'{"value":-7467.771,"timestamp":1474804901585}'
b'{"value":-7462.052,"timestamp":1474804902583}'
b'{"value":-7452.575,"timestamp":1474804903583}'
b'{"value":-7436.606,"timestamp":1474804904583}'
b'{"value":-7429.437,"timestamp":1474804905584}'
b'{"value":-7427.072,"timestamp":1474804906583}'
b'{"value":-7429.27,"timestamp":1474804907586}'
b'{"value":-7423.31,"timestamp":1474804908586}'
b'{"value":-7422.043,"timestamp":1474804909587}'
b'{"value":-7415.802,"timestamp":1474804910587}'
b'{"value":-7412.764,"timestamp":1474804911588}'
b'{"value":-7419.989,"timestamp":1474804912588}'
b'{"value":-7423.746,"timestamp":1474804913590}'
b'{"value":-7424.473,"timestamp":1474804914590}'
b'{"value":-7426.067,"timestamp":1474804915593}'
b'{"value":-7414.145,"timestamp":1474804916592}'
b'{"value":-7409.01,"timestamp":1474804917594}'
b'{"value":-7417.073,"timestamp":1474804918592}'
b'{"value":-7426.813,"timestamp":1474804919595}'
b'{"value":-7425.761,"timestamp":1474804920595}'
b'{"value":-7425.879,"timestamp":1474804921597}'
b'{"value":-7421.289,"timestamp":1474804922597}'
b'{"value":-7420.701,"timestamp":1474804923601}'
b'{"value":-7423.998,"timestamp":1474804924597}'
b'{"value":-7429.793,"timestamp":1474804925599}'
b'{"value":-7432.721,"timestamp":1474804926602}'
b'{"value":-7433.929,"timestamp":1474804927601}'
b'{"value":-7427.989,"timestamp":1474804928603}'
b'{"value":-7419.436,"timestamp":1474804929601}'
b'{"value":-7426.499,"timestamp":1474804930603}'
b'{"value":-7433.798,"timestamp":1474804931602}'
b'{"value":-7434.177,"timestamp":1474804932604}'
b'{"value":-7435.234,"timestamp":1474804933603}'
b'{"value":-7433.324,"timestamp":1474804934604}'
b'{"value":-7429.569,"timestamp":1474804935603}'
b'{"value":-7433.866,"timestamp":1474804936606}'
b'{"value":-7441.082,"timestamp":1474804937604}'
b'{"value":-7445.393,"timestamp":1474804938607}'
b'{"value":-7449.303,"timestamp":1474804939607}'
b'{"value":-7442.017,"timestamp":1474804940608}'
b'{"value":-7431.848,"timestamp":1474804941606}'
b'{"value":-7437.405,"timestamp":1474804942607}'
b'{"value":-7446.02,"timestamp":1474804943606}'
b'{"value":-7446.804,"timestamp":1474804944608}'
b'{"value":-7446.848,"timestamp":1474804945622}'
b'{"value":-7444.135,"timestamp":1474804946620}'
b'{"value":-7439.858,"timestamp":1474804947622}'
b'{"value":-7441.866,"timestamp":1474804948621}'
b'{"value":-7445.813,"timestamp":1474804949623}'
b'{"value":-7447.703,"timestamp":1474804950625}'
b'{"value":-7449.33,"timestamp":1474804951623}'
b'{"value":-7442.787,"timestamp":1474804952626}'
b'{"value":-7434.922,"timestamp":1474804953628}'
b'{"value":-7435.482,"timestamp":1474804954629}'
b'{"value":-7443.361,"timestamp":1474804955627}'
b'{"value":-7447.178,"timestamp":1474804956630}'
b'{"value":-7447.4,"timestamp":1474804957628}'
b'{"value":-7450.13,"timestamp":1474804958629}'
b'{"value":-7442.049,"timestamp":1474804959628}'
b'{"value":-7441.101,"timestamp":1474804960629}'
b'{"value":-7449.468,"timestamp":1474804961628}'
b'{"value":-7457.216,"timestamp":1474804962630}'
b'{"value":-7457.266,"timestamp":1474804963632}'
b'{"value":-7455.596,"timestamp":1474804964629}'
b'{"value":-7446.449,"timestamp":1474804965630}'
b'{"value":-7446.615,"timestamp":1474804966630}'
b'{"value":-7456.065,"timestamp":1474804967631}'
b'{"value":-7457.069,"timestamp":1474804968629}'
b'{"value":-7456.987,"timestamp":1474804969631}'
b'{"value":-7455.959,"timestamp":1474804970633}'
b'{"value":-7452.713,"timestamp":1474804971632}'
b'{"value":-7451.507,"timestamp":1474804972640}'
b'{"value":-7453.752,"timestamp":1474804973634}'
b'{"value":-7455.651,"timestamp":1474804974642}'
b'{"value":-7453.641,"timestamp":1474804975639}'
b'{"value":-7451.579,"timestamp":1474804976644}'
b'{"value":-7441.079,"timestamp":1474804977637}'
b'{"value":-7437.304,"timestamp":1474804978642}'
b'{"value":-7447.167,"timestamp":1474804979663}'
b'{"value":-7451.607,"timestamp":1474804980638}'
b'{"value":-7451.997,"timestamp":1474804981638}'
b'{"value":-7449.92,"timestamp":1474804982639}'
b'{"value":-7444.041,"timestamp":1474804983640}'
b'{"value":-7442.938,"timestamp":1474804984640}'
b'{"value":-7441.527,"timestamp":1474804985641}'
b'{"value":-7444.131,"timestamp":1474804986641}'
b'{"value":-7445.811,"timestamp":1474804987643}'
b'{"value":-7445.291,"timestamp":1474804988643}'
b'{"value":-7441.482,"timestamp":1474804989644}'
b'{"value":-7433.319,"timestamp":1474804990644}'
b'{"value":-7441.083,"timestamp":1474804991645}'
b'{"value":-7449.169,"timestamp":1474804992646}'
b'{"value":-7453.162,"timestamp":1474804993645}'
b'{"value":-7453.711,"timestamp":1474804994646}'
b'{"value":-7453.509,"timestamp":1474804995646}'
b'{"value":-7451.801,"timestamp":1474804996648}'
b'{"value":-7459.019,"timestamp":1474804997647}'
b'{"value":-7467.729,"timestamp":1474804998650}'
b'{"value":-7473.58,"timestamp":1474804999647}'
b'{"value":-7476.619,"timestamp":1474805000653}'
b'{"value":-7472.505,"timestamp":1474805001649}'
b'{"value":-7471.48,"timestamp":1474805002651}'
b'{"value":-7479.63,"timestamp":1474805003650}'
b'{"value":-7489.815,"timestamp":1474805004654}'
b'{"value":-7492.167,"timestamp":1474805005650}'
b'{"value":-7494.623,"timestamp":1474805006654}'
b'{"value":-7493.225,"timestamp":1474805007652}'
b'{"value":-7491.196,"timestamp":1474805008657}'
b'{"value":-7494.268,"timestamp":1474805009653}'
b'{"value":-7503.697,"timestamp":1474805010656}'
b'{"value":-7509.028,"timestamp":1474805011680}'
b'{"value":-7511.011,"timestamp":1474805012672}'
b'{"value":-7508.739,"timestamp":1474805013679}'
b'{"value":-7506.737,"timestamp":1474805014672}'
b'{"value":-7511.099,"timestamp":1474805015677}'
b'{"value":-7519.426,"timestamp":1474805016672}'
b'{"value":-7522.231,"timestamp":1474805017680}'
b'{"value":-7525.065,"timestamp":1474805018672}'
b'{"value":-7523.904,"timestamp":1474805019679}'
b'{"value":-7516.51,"timestamp":1474805020676}'
b'{"value":-7511.622,"timestamp":1474805021679}'
b'{"value":-7515.949,"timestamp":1474805022677}'
b'{"value":-7520.105,"timestamp":1474805023683}'
b'{"value":-7519.482,"timestamp":1474805024679}'
b'{"value":-7516.639,"timestamp":1474805025682}'
b'{"value":-7510.698,"timestamp":1474805026692}'
b'{"value":-7511.663,"timestamp":1474805027680}'
b'{"value":-7520.78,"timestamp":1474805028683}'
b'{"value":-7523.852,"timestamp":1474805029682}'
b'{"value":-7523.136,"timestamp":1474805030684}'
b'{"value":-7524.471,"timestamp":1474805031681}'
b'{"value":-7519.122,"timestamp":1474805032688}'
b'{"value":-7519.912,"timestamp":1474805033683}'
b'{"value":-7525.109,"timestamp":1474805034686}'
b'{"value":-7532.319,"timestamp":1474805035683}'
b'{"value":-7529.511,"timestamp":1474805036709}'
b'{"value":-7530.828,"timestamp":1474805037699}'
b'{"value":-7520.655,"timestamp":1474805038703}'
b'{"value":-7518.317,"timestamp":1474805039699}'
b'{"value":-7525.273,"timestamp":1474805040707}'
b'{"value":-7532.238,"timestamp":1474805041701}'
b'{"value":-7528.02,"timestamp":1474805042707}'
b'{"value":-7526.667,"timestamp":1474805043702}'
b'{"value":-7526.353,"timestamp":1474805044705}'
b'{"value":-7520.93,"timestamp":1474805045704}'
b'{"value":-7521.215,"timestamp":1474805046711}'
b'{"value":-7528.944,"timestamp":1474805047705}'
b'{"value":-7522.904,"timestamp":1474805048710}'
b'{"value":-7522.09,"timestamp":1474805049706}'
b'{"value":-7509.125,"timestamp":1474805050712}'
b'{"value":-7499.258,"timestamp":1474805051706}'
b'{"value":-7510.368,"timestamp":1474805052713}'
b'{"value":-7519.572,"timestamp":1474805053709}'
b'{"value":-7514.883,"timestamp":1474805054713}'
b'{"value":-7512.716,"timestamp":1474805055710}'
b'{"value":-7510.065,"timestamp":1474805056712}'
b'{"value":-7508.048,"timestamp":1474805057711}'
b'{"value":-7505.437,"timestamp":1474805058716}'
b'{"value":-7510.927,"timestamp":1474805059713}'
b'{"value":-7510.481,"timestamp":1474805060716}'
b'{"value":-7513.625,"timestamp":1474805061716}'
b'{"value":-7506.04,"timestamp":1474805062718}'
b'{"value":-7496.71,"timestamp":1474805063715}'
b'{"value":-7499.112,"timestamp":1474805064717}'
b'{"value":-7507.021,"timestamp":1474805065717}'
b'{"value":-7502.447,"timestamp":1474805066728}'
b'{"value":-7498.597,"timestamp":1474805067719}'
b'{"value":-7490.916,"timestamp":1474805068720}'
b'{"value":-7478.995,"timestamp":1474805069718}'
b'{"value":-7469.889,"timestamp":1474805070723}'
b'{"value":-7472.548,"timestamp":1474805071718}'
b'{"value":-7463.758,"timestamp":1474805072732}'
b'{"value":-7460.064,"timestamp":1474805073722}'
b'{"value":-7447.344,"timestamp":1474805074723}'
b'{"value":-7429.966,"timestamp":1474805075722}'
b'{"value":-7421.509,"timestamp":1474805076728}'
b'{"value":-7423.905,"timestamp":1474805077737}'
b'{"value":-7412.484,"timestamp":1474805078726}'
b'{"value":-7407.334,"timestamp":1474805079730}'
b'{"value":-7395.152,"timestamp":1474805080731}'
b'{"value":-7383.539,"timestamp":1474805081735}'
b'{"value":-7371.924,"timestamp":1474805082733}'
b'{"value":-7373.203,"timestamp":1474805083737}'
b'{"value":-7364.868,"timestamp":1474805084733}'
b'{"value":-7355.93,"timestamp":1474805085737}'
b'{"value":-7315.773,"timestamp":1474805086732}'
b'{"value":-6967.479,"timestamp":1474805087741}'
b'{"value":-6934.311,"timestamp":1474805088730}'
b'{"value":-7108.159,"timestamp":1474805089753}'
b'{"value":-7294.991,"timestamp":1474805090740}'
b'{"value":-7285.316,"timestamp":1474805091753}'
b'{"value":-7269.565,"timestamp":1474805092741}'
b'{"value":-7253.854,"timestamp":1474805093749}'
b'{"value":-7238.437,"timestamp":1474805094741}'
b'{"value":-7238.721,"timestamp":1474805095744}'
b'{"value":-7227.667,"timestamp":1474805096742}'
b'{"value":-7214.548,"timestamp":1474805097746}'
b'{"value":-7201.263,"timestamp":1474805098741}'
b'{"value":-7181.761,"timestamp":1474805099748}'
b'{"value":-7159.001,"timestamp":1474805100743}'
b'{"value":-7150.523,"timestamp":1474805101753}'
b'{"value":-7132.458,"timestamp":1474805102744}'
b'{"value":-7115.336,"timestamp":1474805103750}'
b'{"value":-7095.615,"timestamp":1474805104742}'
b'{"value":-7072.69,"timestamp":1474805105751}'
b'{"value":-7051.758,"timestamp":1474805106744}'
b'{"value":-7037.369,"timestamp":1474805107750}'
b'{"value":-7017.7,"timestamp":1474805108744}'
b'{"value":-6996.138,"timestamp":1474805109747}'
b'{"value":-6972.078,"timestamp":1474805110751}'
b'{"value":-6954.43,"timestamp":1474805111746}'
b'{"value":-6920.329,"timestamp":1474805112752}'
b'{"value":-6894.741,"timestamp":1474805113746}'
b'{"value":-6874.277,"timestamp":1474805114750}'
b'{"value":-6848.828,"timestamp":1474805115749}'
b'{"value":-6823.113,"timestamp":1474805116753}'
b'{"value":-6795.331,"timestamp":1474805117751}'
b'{"value":-6764.259,"timestamp":1474805118752}'
b'{"value":-6757.392,"timestamp":1474805119754}'
b'{"value":-6747.701,"timestamp":1474805120751}'
b'{"value":-6734.045,"timestamp":1474805121756}'
b'{"value":-6731.432,"timestamp":1474805122755}'
b'{"value":-6725.426,"timestamp":1474805123759}'
b'{"value":-6723.41,"timestamp":1474805124754}'
b'{"value":-6728.822,"timestamp":1474805125757}'
b'{"value":-6741.923,"timestamp":1474805126755}'
b'{"value":-6749.577,"timestamp":1474805127757}'
b'{"value":-6758.757,"timestamp":1474805128754}'
b'{"value":-6760.525,"timestamp":1474805129758}'
b'{"value":-6762.92,"timestamp":1474805130755}'
b'{"value":-6773.535,"timestamp":1474805131760}'
b'{"value":-6787.535,"timestamp":1474805132760}'
b'{"value":-6792.694,"timestamp":1474805133757}'
b'{"value":-6796.088,"timestamp":1474805134758}'
b'{"value":-6793.17,"timestamp":1474805135761}'
b'{"value":-6789.601,"timestamp":1474805136760}'
b'{"value":-6792.858,"timestamp":1474805137766}'
b'{"value":-6803.494,"timestamp":1474805138767}'
b'{"value":-6806.647,"timestamp":1474805139760}'
b'{"value":-6806.631,"timestamp":1474805140766}'
b'{"value":-6800.901,"timestamp":1474805141763}'
b'{"value":-6795.629,"timestamp":1474805142765}'
b'{"value":-6792.201,"timestamp":1474805143759}'
b'{"value":-6795.468,"timestamp":1474805144760}'
b'{"value":-6790.718,"timestamp":1474805145758}'
b'{"value":-6782.999,"timestamp":1474805146766}'
b'{"value":-6769.169,"timestamp":1474805147764}'
b'{"value":-6754.378,"timestamp":1474805148761}'
b'{"value":-6743.536,"timestamp":1474805149761}'
b'{"value":-6743.196,"timestamp":1474805150810}'
b'{"value":-6733.707,"timestamp":1474805151790}'
b'{"value":-6730.304,"timestamp":1474805152809}'
b'{"value":-6721.755,"timestamp":1474805153805}'
b'{"value":-6714.549,"timestamp":1474805154807}'
b'{"value":-6708.625,"timestamp":1474805155794}'
b'{"value":-6717.033,"timestamp":1474805156805}'
b'{"value":-6719.996,"timestamp":1474805157794}'
b'{"value":-6718.889,"timestamp":1474805158823}'
b'{"value":-6713.101,"timestamp":1474805159802}'
b'{"value":-6704.799,"timestamp":1474805160807}'
b'{"value":-6696.662,"timestamp":1474805161795}'
b'{"value":-6698.805,"timestamp":1474805162807}'
b'{"value":-6690.252,"timestamp":1474805163797}'
b'{"value":-6680.758,"timestamp":1474805164821}'
b'{"value":-6669.355,"timestamp":1474805165798}'
b'{"value":-6655.784,"timestamp":1474805166812}'
b'{"value":-6641.498,"timestamp":1474805167799}'
b'{"value":-6636.646,"timestamp":1474805168815}'
b'{"value":-6634.739,"timestamp":1474805169798}'
b'{"value":-6630.973,"timestamp":1474805170812}'
b'{"value":-6626.301,"timestamp":1474805171798}'
b'{"value":-6619.671,"timestamp":1474805172815}'
b'{"value":-6616.118,"timestamp":1474805173803}'
b'{"value":-6623.254,"timestamp":1474805174814}'
b'{"value":-6627.41,"timestamp":1474805175806}'
b'{"value":-6635.603,"timestamp":1474805176815}'
b'{"value":-6645.774,"timestamp":1474805177871}'
b'{"value":-6648.083,"timestamp":1474805178807}'
b'{"value":-6658.489,"timestamp":1474805179811}'
b'{"value":-6676.783,"timestamp":1474805180811}'
b'{"value":-6697.117,"timestamp":1474805181815}'
b'{"value":-6714.483,"timestamp":1474805182833}'
b'{"value":-6732.526,"timestamp":1474805183808}'
b'{"value":-6744.161,"timestamp":1474805184819}'
b'{"value":-6760.529,"timestamp":1474805185809}'
b'{"value":-6790.695,"timestamp":1474805186826}'
b'{"value":-6822.564,"timestamp":1474805187811}'
b'{"value":-6856.076,"timestamp":1474805188825}'
b'{"value":-6877.659,"timestamp":1474805189814}'
b'{"value":-6903.952,"timestamp":1474805190826}'
b'{"value":-6928.895,"timestamp":1474805191811}'
b'{"value":-6959.161,"timestamp":1474805192822}'
b'{"value":-7000.441,"timestamp":1474805193882}'
b'{"value":-7022.661,"timestamp":1474805194811}'
b'{"value":-7047.331,"timestamp":1474805195828}'
b'{"value":-7066.051,"timestamp":1474805196815}'
b'{"value":-7079.527,"timestamp":1474805197842}'
b'{"value":-7099.514,"timestamp":1474805198827}'
b'{"value":-7120.439,"timestamp":1474805199828}'
b'{"value":-7133.706,"timestamp":1474805200817}'
b'{"value":-7148.294,"timestamp":1474805201828}'
b'{"value":-7153.685,"timestamp":1474805202818}'
b'{"value":-7151.146,"timestamp":1474805203837}'
b'{"value":-7152.174,"timestamp":1474805204824}'
b'{"value":-7159.733,"timestamp":1474805205826}'
b'{"value":-7164.031,"timestamp":1474805206821}'
b'{"value":-7163.455,"timestamp":1474805207827}'
b'{"value":-7158.419,"timestamp":1474805208823}'
b'{"value":-7148.482,"timestamp":1474805209833}'
b'{"value":-7143.979,"timestamp":1474805210823}'
b'{"value":-7146.543,"timestamp":1474805211834}'
b'{"value":-7141.151,"timestamp":1474805212874}'
b'{"value":-7131.034,"timestamp":1474805213828}'
b'{"value":-7116.049,"timestamp":1474805214838}'
b'{"value":-7093.576,"timestamp":1474805215825}'
b'{"value":-7071.087,"timestamp":1474805216840}'
b'{"value":-7054.395,"timestamp":1474805217832}'
b'{"value":-7031.114,"timestamp":1474805218840}'
b'{"value":-6996.032,"timestamp":1474805219830}'
b'{"value":-6954.529,"timestamp":1474805220840}'
b'{"value":-6904.51,"timestamp":1474805221829}'
b'{"value":-6852.177,"timestamp":1474805222836}'
b'{"value":-6804.769,"timestamp":1474805223827}'
b'{"value":-6752.546,"timestamp":1474805224839}'
b'{"value":-6687.092,"timestamp":1474805225828}'
b'{"value":-6615.144,"timestamp":1474805226848}'
b'{"value":-6533.672,"timestamp":1474805227833}'
b'{"value":-6450.336,"timestamp":1474805228846}'
b'{"value":-6389.854,"timestamp":1474805229853}'
b'{"value":-6334.977,"timestamp":1474805230839}'
b'{"value":-6269.742,"timestamp":1474805231840}'
b'{"value":-6208.988,"timestamp":1474805232842}'
b'{"value":-6149.468,"timestamp":1474805233836}'
b'{"value":-6096.632,"timestamp":1474805234846}'
b'{"value":-6057.041,"timestamp":1474805235840}'
b'{"value":-6023.533,"timestamp":1474805236852}'
b'{"value":-5995,"timestamp":1474805237843}'
b'{"value":-5973.588,"timestamp":1474805238849}'
b'{"value":-5951.875,"timestamp":1474805239841}'
b'{"value":-5934.927,"timestamp":1474805240849}'
b'{"value":-5941.36,"timestamp":1474805241839}'
b'{"value":-5957.195,"timestamp":1474805242867}'
b'{"value":-5963.747,"timestamp":1474805243844}'
b'{"value":-5967.145,"timestamp":1474805244853}'
b'{"value":-5900.841,"timestamp":1474805245841}'
b'{"value":-5525.509,"timestamp":1474805246848}'
b'{"value":-5594.605,"timestamp":1474805247840}'
b'{"value":-5622.721,"timestamp":1474805248858}'
b'{"value":-5728.039,"timestamp":1474805249846}'
b'{"value":-5924.988,"timestamp":1474805250856}'
b'{"value":-5907.648,"timestamp":1474805251850}'
b'{"value":-5896.38,"timestamp":1474805252861}'
b'{"value":-5886.298,"timestamp":1474805253853}'
b'{"value":-5875.386,"timestamp":1474805254864}'
b'{"value":-5873.599,"timestamp":1474805255846}'
b'{"value":-5877.643,"timestamp":1474805256861}'
b'{"value":-5872.315,"timestamp":1474805257854}'
b'{"value":-5867.973,"timestamp":1474805258857}'
b'{"value":-5878.543,"timestamp":1474805259852}'
b'{"value":-5893.625,"timestamp":1474805260922}'
b'{"value":-5905.198,"timestamp":1474805261877}'
b'{"value":-5917.875,"timestamp":1474805262892}'
b'{"value":-5930.877,"timestamp":1474805263877}'
b'{"value":-5938.436,"timestamp":1474805264881}'
b'{"value":-5951.899,"timestamp":1474805265877}'
b'{"value":-5974.085,"timestamp":1474805266884}'
b'{"value":-5994.737,"timestamp":1474805267878}'
b'{"value":-6011.63,"timestamp":1474805268883}'
b'{"value":-6023.283,"timestamp":1474805269880}'
b'{"value":-6032.195,"timestamp":1474805270883}'
b'{"value":-6049.441,"timestamp":1474805271885}'
b'{"value":-6068.04,"timestamp":1474805272889}'
b'{"value":-6074.988,"timestamp":1474805273883}'
b'{"value":-6077.724,"timestamp":1474805274889}'
b'{"value":-6077.415,"timestamp":1474805275881}'
b'{"value":-6073.368,"timestamp":1474805276883}'
b'{"value":-6075.794,"timestamp":1474805277893}'
b'{"value":-6085.114,"timestamp":1474805278883}'
b'{"value":-6090.529,"timestamp":1474805279891}'
b'{"value":-6093.615,"timestamp":1474805280901}'
b'{"value":-6095.673,"timestamp":1474805281890}'
b'{"value":-6091.645,"timestamp":1474805282901}'
b'{"value":-6093.405,"timestamp":1474805283889}'
b'{"value":-6107.583,"timestamp":1474805284891}'
b'{"value":-6118.271,"timestamp":1474805285890}'
b'{"value":-6125.635,"timestamp":1474805286894}'
b'{"value":-6127.27,"timestamp":1474805287893}'
b'{"value":-6124.086,"timestamp":1474805288895}'
b'{"value":-6125.356,"timestamp":1474805289890}'
b'{"value":-6135.756,"timestamp":1474805290892}'
b'{"value":-6143.729,"timestamp":1474805291891}'
b'{"value":-6154.856,"timestamp":1474805292902}'
b'{"value":-6168.402,"timestamp":1474805293892}'
b'{"value":-6180.799,"timestamp":1474805294901}'
b'{"value":-6201.233,"timestamp":1474805295894}'
b'{"value":-6234.915,"timestamp":1474805296899}'
b'{"value":-6272.264,"timestamp":1474805297896}'
b'{"value":-6307.151,"timestamp":1474805298901}'
b'{"value":-6345.644,"timestamp":1474805299896}'
b'{"value":-6381.558,"timestamp":1474805300917}'
b'{"value":-6420.055,"timestamp":1474805301899}'
b'{"value":-6471.253,"timestamp":1474805302914}'
b'{"value":-6526.032,"timestamp":1474805303899}'
b'{"value":-6573.855,"timestamp":1474805304901}'
b'{"value":-6625.329,"timestamp":1474805305897}'
b'{"value":-6672.832,"timestamp":1474805306909}'
b'{"value":-6718.599,"timestamp":1474805307904}'
b'{"value":-6775.316,"timestamp":1474805308904}'
b'{"value":-6830.668,"timestamp":1474805309900}'
b'{"value":-6880.695,"timestamp":1474805310903}'
b'{"value":-6928.745,"timestamp":1474805311912}'
b'{"value":-6969.106,"timestamp":1474805312914}'
b'{"value":-7007.669,"timestamp":1474805313903}'
b'{"value":-7055.069,"timestamp":1474805314904}'
b'{"value":-7097.889,"timestamp":1474805315902}'
b'{"value":-7126.241,"timestamp":1474805316907}'
b'{"value":-7159.848,"timestamp":1474805317920}'
b'{"value":-7192.726,"timestamp":1474805318902}'
b'{"value":-7213.643,"timestamp":1474805319906}'
b'{"value":-7241.273,"timestamp":1474805320904}'
b'{"value":-7269.747,"timestamp":1474805321906}'
b'{"value":-7291.761,"timestamp":1474805322924}'
b'{"value":-7313.18,"timestamp":1474805323904}'
b'{"value":-7325.695,"timestamp":1474805324917}'
b'{"value":-7334.785,"timestamp":1474805325905}'
b'{"value":-7357.387,"timestamp":1474805326910}'
b'{"value":-7382.755,"timestamp":1474805327926}'
b'{"value":-7398.291,"timestamp":1474805328906}'
b'{"value":-7415.959,"timestamp":1474805329918}'
b'{"value":-7427.223,"timestamp":1474805330937}'
b'{"value":-7437.229,"timestamp":1474805331913}'
b'{"value":-7452.726,"timestamp":1474805332930}'
b'{"value":-7469.94,"timestamp":1474805333908}'
b'{"value":-7482.668,"timestamp":1474805334922}'
b'{"value":-7491.003,"timestamp":1474805335916}'
b'{"value":-7497.682,"timestamp":1474805336917}'
b'{"value":-7498.226,"timestamp":1474805337951}'
b'{"value":-7509.314,"timestamp":1474805338925}'
b'{"value":-7526.286,"timestamp":1474805339933}'
b'{"value":-7535.027,"timestamp":1474805340935}'
b'{"value":-7541.195,"timestamp":1474805341940}'
b'{"value":-7545.24,"timestamp":1474805342983}'
b'{"value":-7542.949,"timestamp":1474805343933}'
b'{"value":-7545.716,"timestamp":1474805344939}'
b'{"value":-7553.932,"timestamp":1474805345943}'
b'{"value":-7559.854,"timestamp":1474805346934}'
b'{"value":-7562.029,"timestamp":1474805347948}'
b'{"value":-7559.763,"timestamp":1474805348935}'
b'{"value":-7549.671,"timestamp":1474805349946}'
b'{"value":-7550.991,"timestamp":1474805350938}'
b'{"value":-7558.184,"timestamp":1474805351980}'
b'{"value":-7561.28,"timestamp":1474805352967}'
b'{"value":-7560.674,"timestamp":1474805353980}'
b'{"value":-7560.497,"timestamp":1474805354969}'
b'{"value":-7553.593,"timestamp":1474805355979}'
b'{"value":-7549.485,"timestamp":1474805357030}'
b'{"value":-7551.514,"timestamp":1474805357968}'
b'{"value":-7553.459,"timestamp":1474805358977}'
b'{"value":-7551.247,"timestamp":1474805359965}'
b'{"value":-7550.635,"timestamp":1474805360978}'
b'{"value":-7537.896,"timestamp":1474805361971}'
b'{"value":-7531.682,"timestamp":1474805362978}'
b'{"value":-7537.725,"timestamp":1474805363970}'
b'{"value":-7538.851,"timestamp":1474805364979}'
b'{"value":-7535.579,"timestamp":1474805365969}'
b'{"value":-7534.069,"timestamp":1474805366971}'
b'{"value":-7529.842,"timestamp":1474805368031}'
b'{"value":-7524.752,"timestamp":1474805368991}'
b'{"value":-7527.59,"timestamp":1474805369998}'
b'{"value":-7533.034,"timestamp":1474805370995}'
b'{"value":-7531.583,"timestamp":1474805371997}'
b'{"value":-7530.608,"timestamp":1474805373089}'
b'{"value":-7520.435,"timestamp":1474805373994}'
b'{"value":-7514.017,"timestamp":1474805375003}'
b'{"value":-7523.289,"timestamp":1474805375998}'
b'{"value":-7530.012,"timestamp":1474805376998}'
b'{"value":-7528.691,"timestamp":1474805377997}'
b'{"value":-7528.459,"timestamp":1474805379001}'
b'{"value":-7523.319,"timestamp":1474805379995}'
b'{"value":-7519.905,"timestamp":1474805381000}'
b'{"value":-7520.555,"timestamp":1474805381997}'
b'{"value":-7523.192,"timestamp":1474805383004}'
b'{"value":-7521.597,"timestamp":1474805384000}'
b'{"value":-7520.281,"timestamp":1474805385015}'
b'{"value":-7510.47,"timestamp":1474805386006}'
b'{"value":-7500.076,"timestamp":1474805387015}'
b'{"value":-7507.225,"timestamp":1474805388007}'
b'{"value":-7515.913,"timestamp":1474805389014}'
b'{"value":-7515.44,"timestamp":1474805390005}'
b'{"value":-7513.455,"timestamp":1474805391011}'
b'{"value":-7511.723,"timestamp":1474805392007}'
b'{"value":-7504.78,"timestamp":1474805393037}'
b'{"value":-7503.33,"timestamp":1474805394008}'
b'{"value":-7505.794,"timestamp":1474805395011}'
b'{"value":-7505.228,"timestamp":1474805396015}'
b'{"value":-7503.346,"timestamp":1474805397009}'
b'{"value":-7498.509,"timestamp":1474805398019}'
b'{"value":-7489.26,"timestamp":1474805399011}'
b'{"value":-7491.307,"timestamp":1474805400018}'
b'{"value":-7499.713,"timestamp":1474805401015}'
b'{"value":-7502.319,"timestamp":1474805402043}'
b'{"value":-7498.516,"timestamp":1474805403015}'
b'{"value":-7497.351,"timestamp":1474805404022}'
b'{"value":-7495.414,"timestamp":1474805405021}'
b'{"value":-7491.587,"timestamp":1474805406020}'
b'{"value":-7496.065,"timestamp":1474805407029}'
b'{"value":-7498.941,"timestamp":1474805408021}'
b'{"value":-7498.34,"timestamp":1474805409024}'
b'{"value":-7494.324,"timestamp":1474805410018}'
b'{"value":-7486.013,"timestamp":1474805411029}'
b'{"value":-7485.354,"timestamp":1474805412018}'
b'{"value":-7493.155,"timestamp":1474805413034}'
b'{"value":-7497.143,"timestamp":1474805414022}'
b'{"value":-7496.71,"timestamp":1474805415038}'
b'{"value":-7497.333,"timestamp":1474805416022}'
b'{"value":-7494.233,"timestamp":1474805417039}'
b'{"value":-7491.956,"timestamp":1474805418027}'
b'{"value":-7496.923,"timestamp":1474805419025}'
b'{"value":-7503.027,"timestamp":1474805420024}'
b'{"value":-7505.249,"timestamp":1474805421027}'
b'{"value":-7508.19,"timestamp":1474805422042}'
b'{"value":-7500.864,"timestamp":1474805423029}'
b'{"value":-7499.988,"timestamp":1474805424033}'
b'{"value":-7514.604,"timestamp":1474805425026}'
b'{"value":-7524.449,"timestamp":1474805426028}'
b'{"value":-7528.749,"timestamp":1474805427026}'
b'{"value":-7532.555,"timestamp":1474805428036}'
b'{"value":-7531.572,"timestamp":1474805429027}'
b'{"value":-7533.068,"timestamp":1474805430032}'
b'{"value":-7542.836,"timestamp":1474805431026}'
b'{"value":-7552.141,"timestamp":1474805432031}'
b'{"value":-7555.605,"timestamp":1474805433029}'
b'{"value":-7560.311,"timestamp":1474805434050}'
b'{"value":-7555.489,"timestamp":1474805435031}'
b'{"value":-7550.58,"timestamp":1474805436032}'
b'{"value":-7564.456,"timestamp":1474805437030}'
b'{"value":-7576.083,"timestamp":1474805438034}'
b'{"value":-7579.024,"timestamp":1474805439031}'
b'{"value":-7582.445,"timestamp":1474805440035}'
b'{"value":-7582.868,"timestamp":1474805441031}'
b'{"value":-7581.173,"timestamp":1474805442045}'
b'{"value":-7584.833,"timestamp":1474805443115}'
b'{"value":-7588.927,"timestamp":1474805444085}'
b'{"value":-7590.455,"timestamp":1474805445098}'
b'{"value":-7588.312,"timestamp":1474805446085}'
b'{"value":-7576.654,"timestamp":1474805447098}'
b'{"value":-7564.101,"timestamp":1474805448202}'
b'{"value":-7571.834,"timestamp":1474805449149}'
b'{"value":-7577.925,"timestamp":1474805450161}'
b'{"value":-7572.875,"timestamp":1474805451148}'
b'{"value":-7568.323,"timestamp":1474805452154}'
b'{"value":-7561.694,"timestamp":1474805453156}'
b'{"value":-7550.979,"timestamp":1474805454148}'
b'{"value":-7546.746,"timestamp":1474805455147}'
b'{"value":-7545.71,"timestamp":1474805456157}'
b'{"value":-7543.284,"timestamp":1474805457147}'
b'{"value":-7538.855,"timestamp":1474805458150}'
b'{"value":-7371.13,"timestamp":1474805459146}'
b'{"value":-7275.053,"timestamp":1474805460149}'
b'{"value":-7108.103,"timestamp":1474805461145}'
b'{"value":-7280.244,"timestamp":1474805462151}'
b'{"value":-7508.421,"timestamp":1474805463149}'
b'{"value":-7502.043,"timestamp":1474805464149}'
b'{"value":-7496.022,"timestamp":1474805465152}'
b'{"value":-7482.332,"timestamp":1474805466149}'
b'{"value":-7478.616,"timestamp":1474805467152}'
b'{"value":-7484.752,"timestamp":1474805468152}'
b'{"value":-7487.705,"timestamp":1474805469153}'
b'{"value":-7486.063,"timestamp":1474805470152}'
b'{"value":-7485.878,"timestamp":1474805471154}'
b'{"value":-7478.559,"timestamp":1474805472151}'
b'{"value":-7478.67,"timestamp":1474805473155}'
b'{"value":-7483.475,"timestamp":1474805474153}'
b'{"value":-7485.672,"timestamp":1474805475154}'
b'{"value":-7485.729,"timestamp":1474805476153}'
b'{"value":-7484.072,"timestamp":1474805477158}'
b'{"value":-7475.218,"timestamp":1474805478153}'
b'{"value":-7472.801,"timestamp":1474805479157}'
b'{"value":-7482.03,"timestamp":1474805480157}'
b'{"value":-7486.873,"timestamp":1474805481161}'
b'{"value":-7488.472,"timestamp":1474805482156}'
b'{"value":-7486.091,"timestamp":1474805483160}'
b'{"value":-7481.143,"timestamp":1474805484160}'
b'{"value":-7479.279,"timestamp":1474805485163}'
b'{"value":-7484.616,"timestamp":1474805486161}'
b'{"value":-7487.157,"timestamp":1474805487165}'
b'{"value":-7487.599,"timestamp":1474805488161}'
b'{"value":-7482.937,"timestamp":1474805489170}'
b'{"value":-7473.501,"timestamp":1474805490163}'
b'{"value":-7467.488,"timestamp":1474805491175}'
b'{"value":-7473.525,"timestamp":1474805492165}'
b'{"value":-7479.316,"timestamp":1474805493165}'
b'{"value":-7479.521,"timestamp":1474805494163}'
b'{"value":-7476.887,"timestamp":1474805495164}'
b'{"value":-7472.935,"timestamp":1474805496162}'
b'{"value":-7474.098,"timestamp":1474805497167}'
b'{"value":-7481.036,"timestamp":1474805498163}'
b'{"value":-7487.702,"timestamp":1474805499168}'
b'{"value":-7489.087,"timestamp":1474805500165}'
b'{"value":-7487.006,"timestamp":1474805501171}'
b'{"value":-7479.026,"timestamp":1474805502170}'
b'{"value":-7476.156,"timestamp":1474805503171}'
b'{"value":-7486.493,"timestamp":1474805504168}'
b'{"value":-7496.412,"timestamp":1474805505173}'
b'{"value":-7500.1,"timestamp":1474805506171}'
b'{"value":-7503.093,"timestamp":1474805507173}'
b'{"value":-7500.47,"timestamp":1474805508168}'
b'{"value":-7499.663,"timestamp":1474805509178}'
b'{"value":-7512.455,"timestamp":1474805510172}'
b'{"value":-7522.041,"timestamp":1474805511177}'
b'{"value":-7525.729,"timestamp":1474805512172}'
b'{"value":-7531.43,"timestamp":1474805513176}'
b'{"value":-7530.189,"timestamp":1474805514180}'
b'{"value":-7522.886,"timestamp":1474805515173}'
b'{"value":-7532.208,"timestamp":1474805516177}'
b'{"value":-7543.925,"timestamp":1474805517176}'
b'{"value":-7549.485,"timestamp":1474805518182}'
b'{"value":-7550.142,"timestamp":1474805519188}'
b'{"value":-7546.132,"timestamp":1474805520180}'
b'{"value":-7542.932,"timestamp":1474805521185}'
b'{"value":-7551.495,"timestamp":1474805522177}'
b'{"value":-7558.089,"timestamp":1474805523180}'
b'{"value":-7559.175,"timestamp":1474805524187}'
b'{"value":-7561.246,"timestamp":1474805525180}'
b'{"value":-7556.87,"timestamp":1474805526187}'
b'{"value":-7546.169,"timestamp":1474805527180}'
b'{"value":-7549.551,"timestamp":1474805528184}'
b'{"value":-7560.928,"timestamp":1474805529179}'
b'{"value":-7564.005,"timestamp":1474805530186}'
b'{"value":-7565.363,"timestamp":1474805531182}'
b'{"value":-7564.497,"timestamp":1474805532181}'
b'{"value":-7559.838,"timestamp":1474805533190}'
b'{"value":-7561.279,"timestamp":1474805534210}'
b'{"value":-7566.141,"timestamp":1474805535181}'
b'{"value":-7567.167,"timestamp":1474805536190}'
b'{"value":-7568.724,"timestamp":1474805537182}'
b'{"value":-7566.708,"timestamp":1474805538184}'
b'{"value":-7558.192,"timestamp":1474805539182}'
b'{"value":-7559.223,"timestamp":1474805540185}'
b'{"value":-7570.556,"timestamp":1474805541183}'
b'{"value":-7574.722,"timestamp":1474805542189}'
b'{"value":-7576.025,"timestamp":1474805543185}'
b'{"value":-7575.133,"timestamp":1474805544188}'
b'{"value":-7569.357,"timestamp":1474805545184}'
b'{"value":-7569.655,"timestamp":1474805546188}'
b'{"value":-7573.199,"timestamp":1474805547185}'
b'{"value":-7573.869,"timestamp":1474805548188}'
b'{"value":-7570.944,"timestamp":1474805549186}'
b'{"value":-7566.637,"timestamp":1474805550190}'
b'{"value":-7553.316,"timestamp":1474805551192}'
b'{"value":-7548.201,"timestamp":1474805552188}'
b'{"value":-7556.276,"timestamp":1474805553191}'
b'{"value":-7561.415,"timestamp":1474805554187}'
b'{"value":-7558.165,"timestamp":1474805555191}'
b'{"value":-7555.057,"timestamp":1474805556189}'
b'{"value":-7547.584,"timestamp":1474805557194}'
b'{"value":-7541.609,"timestamp":1474805558206}'
b'{"value":-7542.389,"timestamp":1474805559196}'
b'{"value":-7541.893,"timestamp":1474805560199}'
b'{"value":-7538.786,"timestamp":1474805561198}'
b'{"value":-7533.661,"timestamp":1474805562201}'
b'{"value":-7519.387,"timestamp":1474805563198}'
b'{"value":-7511.013,"timestamp":1474805564201}'
b'{"value":-7519.023,"timestamp":1474805565200}'
b'{"value":-7525.869,"timestamp":1474805566201}'
b'{"value":-7523.521,"timestamp":1474805567199}'
b'{"value":-7523.23,"timestamp":1474805568207}'
b'{"value":-7516.046,"timestamp":1474805569199}'
b'{"value":-7511.582,"timestamp":1474805570203}'
b'{"value":-7515.394,"timestamp":1474805571203}'
b'{"value":-7517.034,"timestamp":1474805572246}'
b'{"value":-7515.901,"timestamp":1474805573222}'
b'{"value":-7514.255,"timestamp":1474805574219}'
b'{"value":-7504.711,"timestamp":1474805575233}'
b'{"value":-7495.475,"timestamp":1474805576224}'
b'{"value":-7501.352,"timestamp":1474805577227}'
b'{"value":-7509.661,"timestamp":1474805578224}'
b'{"value":-7509.874,"timestamp":1474805579238}'
b'{"value":-7508.735,"timestamp":1474805580228}'
b'{"value":-7501.157,"timestamp":1474805581235}'
b'{"value":-7495.173,"timestamp":1474805582227}'
b'{"value":-7497.51,"timestamp":1474805583234}'
b'{"value":-7501.532,"timestamp":1474805584226}'
b'{"value":-7499.193,"timestamp":1474805585240}'
b'{"value":-7497.416,"timestamp":1474805586227}'
b'{"value":-7489.857,"timestamp":1474805587228}'
b'{"value":-7479.005,"timestamp":1474805588226}'
b'{"value":-7481.604,"timestamp":1474805589231}'
b'{"value":-7491.972,"timestamp":1474805590225}'
b'{"value":-7492.889,"timestamp":1474805591233}'
b'{"value":-7491.915,"timestamp":1474805592231}'
b'{"value":-7487.207,"timestamp":1474805593237}'
b'{"value":-7481.191,"timestamp":1474805594225}'
b'{"value":-7483.904,"timestamp":1474805595229}'
b'{"value":-7488.229,"timestamp":1474805596227}'
b'{"value":-7486.986,"timestamp":1474805597241}'
b'{"value":-7488.15,"timestamp":1474805598227}'
b'{"value":-7483.409,"timestamp":1474805599244}'
b'{"value":-7474.773,"timestamp":1474805600233}'
b'{"value":-7476.735,"timestamp":1474805601246}'
b'{"value":-7485.081,"timestamp":1474805602239}'
b'{"value":-7488.137,"timestamp":1474805603243}'
b'{"value":-7487.574,"timestamp":1474805604237}'
b'{"value":-7484.382,"timestamp":1474805605241}'
b'{"value":-7478.323,"timestamp":1474805606234}'
b'{"value":-7475.756,"timestamp":1474805607242}'
b'{"value":-7480.819,"timestamp":1474805608229}'
b'{"value":-7482.232,"timestamp":1474805609245}'
b'{"value":-7480.998,"timestamp":1474805610233}'
b'{"value":-7477.286,"timestamp":1474805611240}'
b'{"value":-7465.565,"timestamp":1474805612242}'
b'{"value":-7459.432,"timestamp":1474805613239}'
b'{"value":-7465.326,"timestamp":1474805614235}'
b'{"value":-7469.987,"timestamp":1474805615236}'
b'{"value":-7468.424,"timestamp":1474805616234}'
b'{"value":-7464.365,"timestamp":1474805617236}'
b'{"value":-7223.329,"timestamp":1474805618237}'
b'{"value":-7112.244,"timestamp":1474805619247}'
b'{"value":-6998.788,"timestamp":1474805620239}'
b'{"value":-7062.337,"timestamp":1474805621258}'
b'{"value":-7434.517,"timestamp":1474805622246}'
b'{"value":-7432.951,"timestamp":1474805623247}'
b'{"value":-7423.341,"timestamp":1474805624245}'
b'{"value":-7416.074,"timestamp":1474805625247}'
b'{"value":-7423.343,"timestamp":1474805626242}'
b'{"value":-7429.491,"timestamp":1474805627251}'
b'{"value":-7434.798,"timestamp":1474805628244}'
b'{"value":-7439.036,"timestamp":1474805629250}'
b'{"value":-7432.383,"timestamp":1474805630249}'
b'{"value":-7426.093,"timestamp":1474805631252}'
b'{"value":-7432.74,"timestamp":1474805632247}'
b'{"value":-7437.353,"timestamp":1474805633252}'
b'{"value":-7438.627,"timestamp":1474805634246}'
b'{"value":-7438.258,"timestamp":1474805635256}'
b'{"value":-7431.333,"timestamp":1474805636254}'
b'{"value":-7423.277,"timestamp":1474805637252}'
b'{"value":-7428.962,"timestamp":1474805638242}'
b'{"value":-7435.904,"timestamp":1474805639244}'
b'{"value":-7438.224,"timestamp":1474805640259}'
b'{"value":-7439.312,"timestamp":1474805641243}'
b'{"value":-7438.919,"timestamp":1474805642256}'
b'{"value":-7434.303,"timestamp":1474805643248}'
b'{"value":-7436.002,"timestamp":1474805644258}'
b'{"value":-7440.887,"timestamp":1474805645253}'
b'{"value":-7443.364,"timestamp":1474805646261}'
b'{"value":-7443.455,"timestamp":1474805647253}'
b'{"value":-7437.748,"timestamp":1474805648260}'
b'{"value":-7430.557,"timestamp":1474805649257}'
b'{"value":-7439.523,"timestamp":1474805650257}'
b'{"value":-7449.809,"timestamp":1474805651256}'
b'{"value":-7447.937,"timestamp":1474805652258}'
b'{"value":-7447.707,"timestamp":1474805653254}'
b'{"value":-7445.578,"timestamp":1474805654260}'
b'{"value":-7440.244,"timestamp":1474805655257}'
b'{"value":-7442.751,"timestamp":1474805656264}'
b'{"value":-7446.963,"timestamp":1474805657256}'
b'{"value":-7446.638,"timestamp":1474805658264}'
b'{"value":-7445.28,"timestamp":1474805659256}'
b'{"value":-7442.283,"timestamp":1474805660259}'
b'{"value":-7432.851,"timestamp":1474805661257}'
b'{"value":-7433.489,"timestamp":1474805662262}'
b'{"value":-7443.558,"timestamp":1474805663268}'
b'{"value":-7446.919,"timestamp":1474805664257}'
b'{"value":-7448.356,"timestamp":1474805665258}'
b'{"value":-7447.275,"timestamp":1474805666259}'
b'{"value":-7442.847,"timestamp":1474805667258}'
b'{"value":-7439.956,"timestamp":1474805668268}'
b'{"value":-7440.324,"timestamp":1474805669260}'
b'{"value":-7441.332,"timestamp":1474805670275}'
b'{"value":-7444.579,"timestamp":1474805671257}'
b'{"value":-7443.709,"timestamp":1474805672262}'
b'{"value":-7433.955,"timestamp":1474805673259}'
b'{"value":-7435.221,"timestamp":1474805674267}'
b'{"value":-7447.356,"timestamp":1474805675259}'
b'{"value":-7451.359,"timestamp":1474805676261}'
b'{"value":-7451.169,"timestamp":1474805677259}'
b'{"value":-7452.595,"timestamp":1474805678272}'
b'{"value":-7448.848,"timestamp":1474805679260}'
b'{"value":-7449.173,"timestamp":1474805680264}'
b'{"value":-7456.741,"timestamp":1474805681262}'
b'{"value":-7460.289,"timestamp":1474805682266}'
b'{"value":-7460.47,"timestamp":1474805683267}'
b'{"value":-7458.617,"timestamp":1474805684272}'
b'{"value":-7451.096,"timestamp":1474805685268}'
b'{"value":-7448.492,"timestamp":1474805686266}'
b'{"value":-7458.917,"timestamp":1474805687280}'
b'{"value":-7466.532,"timestamp":1474805688272}'
b'{"value":-7468.853,"timestamp":1474805689271}'
b'{"value":-7470.569,"timestamp":1474805690268}'
b'{"value":-7466.28,"timestamp":1474805691271}'
b'{"value":-7465.463,"timestamp":1474805692303}'
b'{"value":-7472.16,"timestamp":1474805693290}'
b'{"value":-7477.839,"timestamp":1474805694275}'
b'{"value":-7479.982,"timestamp":1474805695271}'
b'{"value":-7478.254,"timestamp":1474805696278}'
b'{"value":-7474.707,"timestamp":1474805697271}'
b'{"value":-7467.743,"timestamp":1474805698276}'
b'{"value":-7475.922,"timestamp":1474805699272}'
b'{"value":-7482.476,"timestamp":1474805700275}'
b'{"value":-7482.924,"timestamp":1474805701272}'
b'{"value":-7481.879,"timestamp":1474805702277}'
b'{"value":-7477.442,"timestamp":1474805703327}'
b'{"value":-7469.939,"timestamp":1474805704274}'
b'{"value":-7476.004,"timestamp":1474805705282}'
b'{"value":-7477.845,"timestamp":1474805706277}'
b'{"value":-7476.482,"timestamp":1474805707280}'
b'{"value":-7479.278,"timestamp":1474805708310}'
b'{"value":-7471.643,"timestamp":1474805709281}'
b'{"value":-7463.569,"timestamp":1474805710301}'
b'{"value":-7461.488,"timestamp":1474805711292}'
b'{"value":-7441.311,"timestamp":1474805712294}'
b'{"value":-7459.443,"timestamp":1474805713312}'
b'{"value":-7472.219,"timestamp":1474805714288}'
b'{"value":-7458.633,"timestamp":1474805715297}'
b'{"value":-7442.636,"timestamp":1474805716286}'
b'{"value":-7452.728,"timestamp":1474805717295}'
b'{"value":-7469.124,"timestamp":1474805718302}'
b'{"value":-7469.239,"timestamp":1474805719286}'
b'{"value":-7468.336,"timestamp":1474805720302}'
b'{"value":-7466.363,"timestamp":1474805721327}'
b'{"value":-7464.764,"timestamp":1474805722309}'
b'{"value":-7461.665,"timestamp":1474805723349}'
b'{"value":-7457.822,"timestamp":1474805724324}'
b'{"value":-7457.194,"timestamp":1474805725336}'
b'{"value":-7459.826,"timestamp":1474805726329}'
b'{"value":-7454.222,"timestamp":1474805727338}'
b'{"value":-7444.291,"timestamp":1474805728334}'
b'{"value":-7442.323,"timestamp":1474805729342}'
b'{"value":-7443.13,"timestamp":1474805730332}'
b'{"value":-7440.856,"timestamp":1474805731341}'
b'{"value":-7436.219,"timestamp":1474805732329}'
b'{"value":-7429.542,"timestamp":1474805733395}'
b'{"value":-7415.829,"timestamp":1474805734330}'
b'{"value":-7412.369,"timestamp":1474805735360}'
b'{"value":-7417.889,"timestamp":1474805736330}'
b'{"value":-7419.857,"timestamp":1474805737341}'
b'{"value":-7416.69,"timestamp":1474805738331}'
b'{"value":-7411.951,"timestamp":1474805739369}'
b'{"value":-7403.05,"timestamp":1474805740325}'
b'{"value":-7400.52,"timestamp":1474805741350}'
b'{"value":-7401.173,"timestamp":1474805742331}'
b'{"value":-7399.391,"timestamp":1474805743351}'
b'{"value":-7395.913,"timestamp":1474805744328}'
b'{"value":-7390.146,"timestamp":1474805745349}'
b'{"value":-7380.173,"timestamp":1474805746328}'
b'{"value":-7370.067,"timestamp":1474805747359}'
b'{"value":-7371.113,"timestamp":1474805748350}'
b'{"value":-7377.208,"timestamp":1474805749346}'
b'{"value":-7371.733,"timestamp":1474805750348}'
b'{"value":-7368.191,"timestamp":1474805751341}'
b'{"value":-7358.001,"timestamp":1474805752356}'
b'{"value":-7345.998,"timestamp":1474805753447}'
b'{"value":-7342.846,"timestamp":1474805754341}'
b'{"value":-7335.884,"timestamp":1474805755366}'
b'{"value":-7326.497,"timestamp":1474805756337}'
b'{"value":-7317.358,"timestamp":1474805757363}'
b'{"value":-7296.186,"timestamp":1474805758378}'
b'{"value":-7281.649,"timestamp":1474805759360}'
b'{"value":-7284.751,"timestamp":1474805760385}'
b'{"value":-7279.017,"timestamp":1474805761364}'
b'{"value":-7264.628,"timestamp":1474805762378}'
b'{"value":-7250.366,"timestamp":1474805763385}'
b'{"value":-7232.77,"timestamp":1474805764363}'
b'{"value":-7214.326,"timestamp":1474805765378}'
b'{"value":-7203.966,"timestamp":1474805766360}'
b'{"value":-7196.532,"timestamp":1474805767374}'
b'{"value":-7182.816,"timestamp":1474805768358}'
b'{"value":-7168.477,"timestamp":1474805769373}'
b'{"value":-7146.309,"timestamp":1474805770363}'
b'{"value":-7124.38,"timestamp":1474805771391}'
b'{"value":-7115.596,"timestamp":1474805772360}'
b'{"value":-7114.143,"timestamp":1474805773384}'
b'{"value":-7101.637,"timestamp":1474805774361}'
b'{"value":-7090.706,"timestamp":1474805775387}'
b'{"value":-7076.812,"timestamp":1474805776366}'
b'{"value":-7060.386,"timestamp":1474805777403}'
b'{"value":-7058.783,"timestamp":1474805778403}'
b'{"value":-7058.01,"timestamp":1474805779372}'
b'{"value":-7052.365,"timestamp":1474805780378}'
b'{"value":-7049.19,"timestamp":1474805781374}'
b'{"value":-7043.243,"timestamp":1474805782379}'
b'{"value":-7032.135,"timestamp":1474805783380}'
b'{"value":-7033.974,"timestamp":1474805784372}'
b'{"value":-7048.257,"timestamp":1474805785380}'
b'{"value":-7052.547,"timestamp":1474805786373}'
b'{"value":-7058.986,"timestamp":1474805787390}'
b'{"value":-7066.097,"timestamp":1474805788378}'
b'{"value":-7069.909,"timestamp":1474805789390}'
b'{"value":-7081.782,"timestamp":1474805790368}'
b'{"value":-7103.134,"timestamp":1474805791393}'
b'{"value":-7114.518,"timestamp":1474805792372}'
b'{"value":-7127.391,"timestamp":1474805793428}'
b'{"value":-7136.713,"timestamp":1474805794380}'
b'{"value":-7137.46,"timestamp":1474805795398}'
b'{"value":-7145.166,"timestamp":1474805796375}'
b'{"value":-7164.536,"timestamp":1474805797394}'
b'{"value":-7171.481,"timestamp":1474805798388}'
b'{"value":-7175.086,"timestamp":1474805799389}'
b'{"value":-7178.481,"timestamp":1474805800391}'
b'{"value":-7173.748,"timestamp":1474805801385}'
b'{"value":-7168.749,"timestamp":1474805802381}'
b'{"value":-7173.095,"timestamp":1474805803395}'
b'{"value":-7180.218,"timestamp":1474805804384}'
b'{"value":-7179.172,"timestamp":1474805805388}'
b'{"value":-7177.034,"timestamp":1474805806412}'
b'{"value":-7167.281,"timestamp":1474805807381}'
b'{"value":-7170.815,"timestamp":1474805808403}'
b'{"value":-7177.803,"timestamp":1474805809381}'
b'{"value":-7186.852,"timestamp":1474805810395}'
b'{"value":-7189.271,"timestamp":1474805811386}'
b'{"value":-7188.807,"timestamp":1474805812422}'
b'{"value":-7192.68,"timestamp":1474805813381}'
b'{"value":-7189.756,"timestamp":1474805814416}'
b'{"value":-7195.509,"timestamp":1474805815382}'
b'{"value":-7202.82,"timestamp":1474805816402}'
b'{"value":-7203.614,"timestamp":1474805817395}'
b'{"value":-7208.775,"timestamp":1474805818450}'
b'{"value":-7204.187,"timestamp":1474805819384}'
b'{"value":-7209.091,"timestamp":1474805820405}'
b'{"value":-7222.867,"timestamp":1474805821388}'
b'{"value":-7231.707,"timestamp":1474805822399}'
b'{"value":-7230.204,"timestamp":1474805823456}'
b'{"value":-7230.128,"timestamp":1474805824394}'
b'{"value":-7229.767,"timestamp":1474805825434}'
b'{"value":-7221.952,"timestamp":1474805826387}'
b'{"value":-7217.93,"timestamp":1474805827435}'
b'{"value":-7217.077,"timestamp":1474805828390}'
b'{"value":-7209.178,"timestamp":1474805829453}'
b'{"value":-7200.237,"timestamp":1474805830423}'
b'{"value":-6942.128,"timestamp":1474805831435}'
b'{"value":-6770.134,"timestamp":1474805832414}'
b'{"value":-6906.743,"timestamp":1474805833435}'
b'{"value":-6960.392,"timestamp":1474805834443}'
b'{"value":-7147.991,"timestamp":1474805835422}'
b'{"value":-7136.655,"timestamp":1474805836418}'
b'{"value":-7126.576,"timestamp":1474805837433}'
b'{"value":-7110.519,"timestamp":1474805838445}'
b'{"value":-7115.408,"timestamp":1474805839427}'
b'{"value":-7117.886,"timestamp":1474805840425}'
b'{"value":-7115.791,"timestamp":1474805841429}'
b'{"value":-7116.872,"timestamp":1474805842445}'
b'{"value":-7111.625,"timestamp":1474805843421}'
b'{"value":-7109.695,"timestamp":1474805844436}'
b'{"value":-7118.455,"timestamp":1474805845422}'
b'{"value":-7126.743,"timestamp":1474805846437}'
b'{"value":-7140.916,"timestamp":1474805847427}'
b'{"value":-7149.951,"timestamp":1474805848439}'
b'{"value":-7159.788,"timestamp":1474805849425}'
b'{"value":-7162.355,"timestamp":1474805850435}'
b'{"value":-7181.647,"timestamp":1474805851471}'
b'{"value":-7204.029,"timestamp":1474805852430}'
b'{"value":-7227.909,"timestamp":1474805853475}'
b'{"value":-7243.693,"timestamp":1474805854449}'
b'{"value":-7263.88,"timestamp":1474805855475}'
b'{"value":-7277.158,"timestamp":1474805856432}'
b'{"value":-7293.639,"timestamp":1474805857448}'
b'{"value":-7314.336,"timestamp":1474805858432}'
b'{"value":-7328.907,"timestamp":1474805859453}'
b'{"value":-7341.386,"timestamp":1474805860432}'
b'{"value":-7348.607,"timestamp":1474805861451}'
b'{"value":-7350.914,"timestamp":1474805862433}'
b'{"value":-7358.294,"timestamp":1474805863454}'
b'{"value":-7376.242,"timestamp":1474805864452}'
b'{"value":-7391.15,"timestamp":1474805865453}'
b'{"value":-7394.309,"timestamp":1474805866443}'
b'{"value":-7396.747,"timestamp":1474805867453}'
b'{"value":-7395.044,"timestamp":1474805868438}'
b'{"value":-7397.615,"timestamp":1474805869451}'
b'{"value":-7401.695,"timestamp":1474805870474}'
b'{"value":-7401.749,"timestamp":1474805871453}'
b'{"value":-7400.096,"timestamp":1474805872474}'
b'{"value":-7395.564,"timestamp":1474805873456}'
b'{"value":-7383.926,"timestamp":1474805874487}'
b'{"value":-7377.55,"timestamp":1474805875457}'
b'{"value":-7385.99,"timestamp":1474805876479}'
b'{"value":-7386.627,"timestamp":1474805877453}'
b'{"value":-7380.286,"timestamp":1474805878481}'
b'{"value":-7373.381,"timestamp":1474805879457}'
b'{"value":-7368.867,"timestamp":1474805880480}'
b'{"value":-7354.961,"timestamp":1474805881458}'
b'{"value":-7347.159,"timestamp":1474805882486}'
b'{"value":-7342.375,"timestamp":1474805883461}'
b'{"value":-7332.526,"timestamp":1474805884505}'
b'{"value":-7325.771,"timestamp":1474805885464}'
b'{"value":-7307.297,"timestamp":1474805886502}'
b'{"value":-7292.405,"timestamp":1474805887483}'
b'{"value":-7293.957,"timestamp":1474805888501}'
b'{"value":-7295.248,"timestamp":1474805889482}'
b'{"value":-7283.379,"timestamp":1474805890484}'
b'{"value":-7275.51,"timestamp":1474805891472}'
b'{"value":-7261.921,"timestamp":1474805892583}'
b'{"value":-7251.159,"timestamp":1474805893559}'
b'{"value":-7251.972,"timestamp":1474805894648}'
b'{"value":-7250.411,"timestamp":1474805895570}'
b'{"value":-7243.27,"timestamp":1474805896619}'
b'{"value":-7236.665,"timestamp":1474805897570}'
b'{"value":-7222.477,"timestamp":1474805898609}'
b'{"value":-7212.637,"timestamp":1474805899576}'
b'{"value":-7210.899,"timestamp":1474805900603}'
b'{"value":-7212.326,"timestamp":1474805901577}'
b'{"value":-7206.922,"timestamp":1474805902593}'
b'{"value":-7201.674,"timestamp":1474805903577}'
b'{"value":-7192.048,"timestamp":1474805904615}'
b'{"value":-7184.004,"timestamp":1474805905598}'
b'{"value":-7180.294,"timestamp":1474805906601}'
b'{"value":-7179.052,"timestamp":1474805907595}'
b'{"value":-7178.023,"timestamp":1474805908603}'
b'{"value":-7173.239,"timestamp":1474805909593}'
b'{"value":-7167.86,"timestamp":1474805910601}'
b'{"value":-7154.157,"timestamp":1474805911596}'
b'{"value":-7156.332,"timestamp":1474805912603}'
b'{"value":-7163.706,"timestamp":1474805913594}'
b'{"value":-7156.537,"timestamp":1474805914620}'
b'{"value":-7147.415,"timestamp":1474805915619}'
b'{"value":-7134.637,"timestamp":1474805916645}'
b'{"value":-7116.948,"timestamp":1474805917612}'
b'{"value":-7102.501,"timestamp":1474805918664}'
b'{"value":-7088.979,"timestamp":1474805919649}'
b'{"value":-7069.84,"timestamp":1474805920656}'
b'{"value":-7049.552,"timestamp":1474805921657}'
b'{"value":-7023.252,"timestamp":1474805922654}'
b'{"value":-6989.779,"timestamp":1474805923658}'
b'{"value":-6973.017,"timestamp":1474805924677}'
b'{"value":-6955.694,"timestamp":1474805925674}'
b'{"value":-6930.488,"timestamp":1474805926680}'
b'{"value":-6897.06,"timestamp":1474805927677}'
b'{"value":-6873.66,"timestamp":1474805928683}'
b'{"value":-6842.548,"timestamp":1474805929675}'
b'{"value":-6811.146,"timestamp":1474805930677}'
b'{"value":-6783.253,"timestamp":1474805931675}'
b'{"value":-6753.78,"timestamp":1474805932672}'
b'{"value":-6724.738,"timestamp":1474805933674}'
b'{"value":-6690.542,"timestamp":1474805934681}'
b'{"value":-6648.82,"timestamp":1474805935678}'
b'{"value":-6614.521,"timestamp":1474805936674}'
b'{"value":-6590.672,"timestamp":1474805937673}'
b'{"value":-6560.208,"timestamp":1474805938676}'
b'{"value":-6530.611,"timestamp":1474805939674}'
b'{"value":-6497.072,"timestamp":1474805940678}'
b'{"value":-6460.771,"timestamp":1474805941682}'
b'{"value":-6429.421,"timestamp":1474805942679}'
b'{"value":-6403.155,"timestamp":1474805943683}'
b'{"value":-6371.662,"timestamp":1474805944678}'
b'{"value":-6339.699,"timestamp":1474805945681}'
b'{"value":-6306.631,"timestamp":1474805946678}'
b'{"value":-6267.65,"timestamp":1474805947683}'
b'{"value":-6232.515,"timestamp":1474805948681}'
b'{"value":-6209.865,"timestamp":1474805949683}'
b'{"value":-6184.27,"timestamp":1474805950680}'
b'{"value":-6153.078,"timestamp":1474805951683}'
b'{"value":-6120.717,"timestamp":1474805952682}'
b'{"value":-6082.329,"timestamp":1474805953683}'
b'{"value":-6043.898,"timestamp":1474805954683}'
b'{"value":-6008.348,"timestamp":1474805955684}'
b'{"value":-5974.33,"timestamp":1474805956692}'
b'{"value":-5936.479,"timestamp":1474805957684}'
b'{"value":-5894.64,"timestamp":1474805958690}'
b'{"value":-5845.727,"timestamp":1474805959686}'
b'{"value":-5793.85,"timestamp":1474805960692}'
b'{"value":-5749.509,"timestamp":1474805961687}'
b'{"value":-5703.399,"timestamp":1474805962692}'
b'{"value":-5652.308,"timestamp":1474805963691}'
b'{"value":-5597.245,"timestamp":1474805964692}'
b'{"value":-5544.924,"timestamp":1474805965691}'
b'{"value":-5492.221,"timestamp":1474805966703}'
b'{"value":-5450.206,"timestamp":1474805967696}'
b'{"value":-5412.038,"timestamp":1474805968695}'
b'{"value":-5373.115,"timestamp":1474805969691}'
b'{"value":-5335.49,"timestamp":1474805970697}'
b'{"value":-5297.178,"timestamp":1474805971696}'
b'{"value":-5263.913,"timestamp":1474805972703}'
b'{"value":-5244.713,"timestamp":1474805973702}'
b'{"value":-5225.476,"timestamp":1474805974702}'
b'{"value":-5201.007,"timestamp":1474805975698}'
b'{"value":-5181.203,"timestamp":1474805976705}'
b'{"value":-5159.653,"timestamp":1474805977698}'
b'{"value":-5142.175,"timestamp":1474805978701}'
b'{"value":-5120.013,"timestamp":1474805979700}'
b'{"value":-5109.268,"timestamp":1474805980706}'
b'{"value":-5096.178,"timestamp":1474805981700}'
b'{"value":-5084.561,"timestamp":1474805982702}'
b'{"value":-5067.072,"timestamp":1474805983703}'
b'{"value":-5049.616,"timestamp":1474805984701}'
b'{"value":-5035.255,"timestamp":1474805985706}'
b'{"value":-5021.323,"timestamp":1474805986701}'
b'{"value":-4995.296,"timestamp":1474805987702}'
b'{"value":-4975.593,"timestamp":1474805988700}'
b'{"value":-4927.002,"timestamp":1474805989705}'
b'{"value":-4579.321,"timestamp":1474805990702}'
b'{"value":-4512.813,"timestamp":1474805991709}'
b'{"value":-4530.482,"timestamp":1474805992704}'
b'{"value":-4570.825,"timestamp":1474805993704}'
b'{"value":-4784.142,"timestamp":1474805994709}'
b'{"value":-4771.937,"timestamp":1474805995705}'
b'{"value":-4760.608,"timestamp":1474805996709}'
b'{"value":-4762.378,"timestamp":1474805997705}'
b'{"value":-4776.981,"timestamp":1474805998710}'
b'{"value":-4800.761,"timestamp":1474805999706}'
b'{"value":-4828.107,"timestamp":1474806000715}'
b'{"value":-4865.976,"timestamp":1474806001705}'
b'{"value":-4901.683,"timestamp":1474806002708}'
b'{"value":-4952.694,"timestamp":1474806003706}'
b'{"value":-5021.35,"timestamp":1474806004708}'
b'{"value":-5095.275,"timestamp":1474806005708}'
b'{"value":-5158.574,"timestamp":1474806006710}'
b'{"value":-5254.226,"timestamp":1474806007708}'
b'{"value":-5332.967,"timestamp":1474806008716}'
b'{"value":-5417.976,"timestamp":1474806009710}'
b'{"value":-5507.472,"timestamp":1474806010713}'
b'{"value":-5591.701,"timestamp":1474806011712}'
b'{"value":-5657.475,"timestamp":1474806012721}'
b'{"value":-5744.292,"timestamp":1474806013711}'
b'{"value":-5806.991,"timestamp":1474806014718}'
b'{"value":-5855.892,"timestamp":1474806015712}'
b'{"value":-5920.039,"timestamp":1474806016711}'
b'{"value":-5978.966,"timestamp":1474806017711}'
b'{"value":-6029.907,"timestamp":1474806018716}'
b'{"value":-6063.784,"timestamp":1474806019718}'
b'{"value":-6087.505,"timestamp":1474806020713}'
b'{"value":-6108.411,"timestamp":1474806021715}'
b'{"value":-6139.006,"timestamp":1474806022713}'
b'{"value":-6168.233,"timestamp":1474806023717}'
b'{"value":-6182.254,"timestamp":1474806024714}'
b'{"value":-6190.059,"timestamp":1474806025716}'
b'{"value":-6193.783,"timestamp":1474806026714}'
b'{"value":-6193.766,"timestamp":1474806027717}'
b'{"value":-6199.716,"timestamp":1474806028715}'
b'{"value":-6200.618,"timestamp":1474806029719}'
b'{"value":-6206.657,"timestamp":1474806030718}'
b'{"value":-6215.9,"timestamp":1474806031721}'
b'{"value":-6214.988,"timestamp":1474806032718}'
b'{"value":-6215.005,"timestamp":1474806033721}'
b'{"value":-6229.116,"timestamp":1474806034720}'
b'{"value":-6244.917,"timestamp":1474806035728}'
b'{"value":-6254.151,"timestamp":1474806036722}'
b'{"value":-6268.91,"timestamp":1474806037725}'
b'{"value":-6276.611,"timestamp":1474806038722}'
b'{"value":-6285.202,"timestamp":1474806039732}'
b'{"value":-6313.41,"timestamp":1474806040731}'
b'{"value":-6338.714,"timestamp":1474806041727}'
b'{"value":-6358.005,"timestamp":1474806042757}'
b'{"value":-6391.06,"timestamp":1474806043725}'
b'{"value":-6413.627,"timestamp":1474806044726}'
b'{"value":-6437.389,"timestamp":1474806045726}'
b'{"value":-6465.474,"timestamp":1474806046730}'
b'{"value":-6495.618,"timestamp":1474806047726}'
b'{"value":-6515.623,"timestamp":1474806048731}'
b'{"value":-6529.365,"timestamp":1474806049729}'
b'{"value":-6528.829,"timestamp":1474806050734}'
b'{"value":-6526.398,"timestamp":1474806051729}'
b'{"value":-6519.828,"timestamp":1474806052772}'
b'{"value":-6506.407,"timestamp":1474806053770}'
b'{"value":-6480.579,"timestamp":1474806054774}'
b'{"value":-6435.284,"timestamp":1474806055761}'
b'{"value":-6388.975,"timestamp":1474806056768}'
b'{"value":-6326.481,"timestamp":1474806057763}'
b'{"value":-6251.102,"timestamp":1474806058772}'
b'{"value":-6169.157,"timestamp":1474806059765}'
b'{"value":-6087.979,"timestamp":1474806060792}'
b'{"value":-5963.914,"timestamp":1474806061764}'
b'{"value":-5862.912,"timestamp":1474806062774}'
b'{"value":-5742.321,"timestamp":1474806063760}'
b'{"value":-5584.669,"timestamp":1474806064773}'
b'{"value":-5476.805,"timestamp":1474806065796}'
b'{"value":-5320.462,"timestamp":1474806066762}'
b'{"value":-5199.376,"timestamp":1474806067770}'
b'{"value":-5044.702,"timestamp":1474806068767}'
b'{"value":-4934.748,"timestamp":1474806069768}'
b'{"value":-4824.42,"timestamp":1474806070765}'
b'{"value":-4715.112,"timestamp":1474806071771}'
b'{"value":-4622.399,"timestamp":1474806072768}'
b'{"value":-4560.643,"timestamp":1474806073769}'
b'{"value":-4519.929,"timestamp":1474806074765}'
b'{"value":-4459.534,"timestamp":1474806075783}'
b'{"value":-4434.654,"timestamp":1474806076772}'
b'{"value":-4434.225,"timestamp":1474806077774}'
b'{"value":-4433.441,"timestamp":1474806078776}'
b'{"value":-4435.46,"timestamp":1474806079773}'
b'{"value":-4443.377,"timestamp":1474806080779}'
b'{"value":-4454.808,"timestamp":1474806081776}'
b'{"value":-4466.126,"timestamp":1474806082780}'
b'{"value":-4480.826,"timestamp":1474806083775}'
b'{"value":-4495.24,"timestamp":1474806084777}'
b'{"value":-4509.472,"timestamp":1474806085775}'
b'{"value":-4516.045,"timestamp":1474806086774}'
b'{"value":-4511.092,"timestamp":1474806087773}'
b'{"value":-4504.419,"timestamp":1474806088778}'
b'{"value":-4494.905,"timestamp":1474806089774}'
b'{"value":-4485.494,"timestamp":1474806090779}'
b'{"value":-4474.664,"timestamp":1474806091774}'
b'{"value":-4463.447,"timestamp":1474806092779}'
b'{"value":-4447.759,"timestamp":1474806093775}'
b'{"value":-4439.367,"timestamp":1474806094790}'
b'{"value":-4439.731,"timestamp":1474806095775}'
b'{"value":-4448.416,"timestamp":1474806096783}'
b'{"value":-4455.266,"timestamp":1474806097778}'
b'{"value":-4467.693,"timestamp":1474806098782}'
b'{"value":-4483.125,"timestamp":1474806099781}'
b'{"value":-4505.819,"timestamp":1474806100786}'
b'{"value":-4545.84,"timestamp":1474806101777}'
b'{"value":-4591.184,"timestamp":1474806102792}'
b'{"value":-4639.253,"timestamp":1474806103781}'
b'{"value":-4694.491,"timestamp":1474806104795}'
b'{"value":-4756.039,"timestamp":1474806105787}'
b'{"value":-4817.075,"timestamp":1474806106795}'
b'{"value":-4890.275,"timestamp":1474806107780}'
b'{"value":-4977.673,"timestamp":1474806108785}'
b'{"value":-5062.588,"timestamp":1474806109784}'
b'{"value":-5145.057,"timestamp":1474806110790}'
b'{"value":-5233.035,"timestamp":1474806111790}'
b'{"value":-5313.074,"timestamp":1474806112802}'
b'{"value":-5405.781,"timestamp":1474806113824}'
b'{"value":-5497.578,"timestamp":1474806114785}'
b'{"value":-5580.726,"timestamp":1474806115789}'
b'{"value":-5663.007,"timestamp":1474806116788}'
b'{"value":-5740.608,"timestamp":1474806117881}'
b'{"value":-5803.148,"timestamp":1474806118833}'
b'{"value":-5858.65,"timestamp":1474806119853}'
b'{"value":-5911.441,"timestamp":1474806120837}'
b'{"value":-5954.116,"timestamp":1474806121850}'
b'{"value":-5980.612,"timestamp":1474806122898}'
b'{"value":-5996.106,"timestamp":1474806123886}'
b'{"value":-5998.699,"timestamp":1474806124928}'
b'{"value":-6013.204,"timestamp":1474806125878}'
b'{"value":-6030.004,"timestamp":1474806126904}'
b'{"value":-6037.962,"timestamp":1474806127881}'
b'{"value":-6032.414,"timestamp":1474806128897}'
b'{"value":-6022.185,"timestamp":1474806129880}'
b'{"value":-6015.334,"timestamp":1474806130935}'
b'{"value":-6003.353,"timestamp":1474806131873}'
b'{"value":-5990.489,"timestamp":1474806132914}'
b'{"value":-5984.972,"timestamp":1474806133887}'
b'{"value":-5979.771,"timestamp":1474806134906}'
b'{"value":-5968.257,"timestamp":1474806135888}'
b'{"value":-5955.912,"timestamp":1474806136976}'
b'{"value":-5957.946,"timestamp":1474806137873}'
b'{"value":-5959.914,"timestamp":1474806138945}'
b'{"value":-5958.607,"timestamp":1474806139877}'
b'{"value":-5964.618,"timestamp":1474806140908}'
b'{"value":-5971.622,"timestamp":1474806141881}'
b'{"value":-5977.391,"timestamp":1474806142920}'
b'{"value":-5985.558,"timestamp":1474806143875}'
b'{"value":-5996.657,"timestamp":1474806144923}'
b'{"value":-6006.337,"timestamp":1474806145877}'
b'{"value":-6014.411,"timestamp":1474806146921}'
b'{"value":-6022.612,"timestamp":1474806147898}'
b'{"value":-6023.636,"timestamp":1474806148986}'
b'{"value":-6032.199,"timestamp":1474806149925}'
b'{"value":-6045.649,"timestamp":1474806150967}'
b'{"value":-6055.427,"timestamp":1474806151926}'
b'{"value":-6057.951,"timestamp":1474806152972}'
b'{"value":-6060.792,"timestamp":1474806153935}'
b'{"value":-6060.711,"timestamp":1474806154983}'
b'{"value":-6060.37,"timestamp":1474806155930}'
b'{"value":-6073.412,"timestamp":1474806157025}'
b'{"value":-6076.282,"timestamp":1474806157933}'
b'{"value":-6074.473,"timestamp":1474806158952}'
b'{"value":-6069.994,"timestamp":1474806159938}'
b'{"value":-6063.594,"timestamp":1474806160962}'
b'{"value":-6050.554,"timestamp":1474806161932}'
b'{"value":-6048.488,"timestamp":1474806162952}'
b'{"value":-6049.396,"timestamp":1474806163927}'
b'{"value":-6040.971,"timestamp":1474806164943}'
b'{"value":-6024.76,"timestamp":1474806165934}'
b'{"value":-6005.089,"timestamp":1474806166975}'
b'{"value":-5972.247,"timestamp":1474806167959}'
b'{"value":-5942.475,"timestamp":1474806168935}'
b'{"value":-5899.349,"timestamp":1474806169969}'
b'{"value":-5857.602,"timestamp":1474806170923}'
b'{"value":-5801.111,"timestamp":1474806171950}'
b'{"value":-5736.062,"timestamp":1474806172924}'
b'{"value":-5658.435,"timestamp":1474806173948}'
b'{"value":-5605.937,"timestamp":1474806174929}'
b'{"value":-5559.315,"timestamp":1474806175935}'
b'{"value":-5493.446,"timestamp":1474806176929}'
b'{"value":-5424.69,"timestamp":1474806177966}'
b'{"value":-5368.157,"timestamp":1474806178925}'
b'{"value":-5306.116,"timestamp":1474806179944}'
b'{"value":-5248.874,"timestamp":1474806180967}'
b'{"value":-5197.508,"timestamp":1474806181936}'
b'{"value":-5145.368,"timestamp":1474806182929}'
b'{"value":-5095.075,"timestamp":1474806183951}'
b'{"value":-5048.26,"timestamp":1474806184929}'
b'{"value":-4995.302,"timestamp":1474806185937}'
b'{"value":-4952.286,"timestamp":1474806186976}'
b'{"value":-4913.62,"timestamp":1474806187937}'
b'{"value":-4865.898,"timestamp":1474806188943}'
b'{"value":-4823.531,"timestamp":1474806189935}'
b'{"value":-4765.727,"timestamp":1474806190956}'
b'{"value":-4700.662,"timestamp":1474806192016}'
b'{"value":-4663.28,"timestamp":1474806193060}'
b'{"value":-4607.63,"timestamp":1474806194041}'
b'{"value":-4563.134,"timestamp":1474806195043}'
b'{"value":-4500.151,"timestamp":1474806196032}'
b'{"value":-4440.613,"timestamp":1474806197083}'
b'{"value":-4375.824,"timestamp":1474806198081}'
b'{"value":-4326.151,"timestamp":1474806199075}'
b'{"value":-4247.979,"timestamp":1474806200092}'
b'{"value":-4192.097,"timestamp":1474806201081}'
b'{"value":-4113.056,"timestamp":1474806202077}'
b'{"value":-3936.396,"timestamp":1474806203071}'
b'{"value":-3764.012,"timestamp":1474806204070}'
b'{"value":-3637.195,"timestamp":1474806205075}'
b'{"value":-3596.15,"timestamp":1474806206074}'
b'{"value":-3745.081,"timestamp":1474806207074}'
b'{"value":-3723.925,"timestamp":1474806208076}'
b'{"value":-3654.896,"timestamp":1474806209082}'
b'{"value":-3604.963,"timestamp":1474806210072}'
b'{"value":-3573.295,"timestamp":1474806211075}'
b'{"value":-3531.455,"timestamp":1474806212072}'
b'{"value":-3505.049,"timestamp":1474806213080}'
b'{"value":-3476.466,"timestamp":1474806214087}'
b'{"value":-3457.043,"timestamp":1474806215075}'
b'{"value":-3435.297,"timestamp":1474806216114}'
b'{"value":-3423.968,"timestamp":1474806217073}'
b'{"value":-3423.99,"timestamp":1474806218082}'
b'{"value":-3429.045,"timestamp":1474806219075}'
b'{"value":-3433.141,"timestamp":1474806220107}'
b'{"value":-3443.468,"timestamp":1474806221075}'
b'{"value":-3457.73,"timestamp":1474806222077}'
b'{"value":-3481.665,"timestamp":1474806223082}'
b'{"value":-3508.583,"timestamp":1474806224076}'
b'{"value":-3550.72,"timestamp":1474806225079}'
b'{"value":-3593.985,"timestamp":1474806226077}'
b'{"value":-3642.679,"timestamp":1474806227077}'
b'{"value":-3692.103,"timestamp":1474806228076}'
b'{"value":-3737.315,"timestamp":1474806229080}'
b'{"value":-3824.039,"timestamp":1474806230079}'
b'{"value":-3904.8,"timestamp":1474806231082}'
b'{"value":-3984.542,"timestamp":1474806232078}'
b'{"value":-4067.33,"timestamp":1474806233082}'
b'{"value":-4151.36,"timestamp":1474806234083}'
b'{"value":-4221.391,"timestamp":1474806235080}'
b'{"value":-4329.56,"timestamp":1474806236083}'
b'{"value":-4402.145,"timestamp":1474806237081}'
b'{"value":-4484.176,"timestamp":1474806238084}'
b'{"value":-4567.296,"timestamp":1474806239083}'
b'{"value":-4642.313,"timestamp":1474806240084}'
b'{"value":-4709.347,"timestamp":1474806241081}'
b'{"value":-4780.425,"timestamp":1474806242092}'
b'{"value":-4851.341,"timestamp":1474806243082}'
b'{"value":-4906.942,"timestamp":1474806244089}'
b'{"value":-4960.096,"timestamp":1474806245084}'
b'{"value":-5006.011,"timestamp":1474806246086}'
b'{"value":-5048.661,"timestamp":1474806247084}'
b'{"value":-5100.536,"timestamp":1474806248087}'
b'{"value":-5156.456,"timestamp":1474806249084}'
b'{"value":-5202.193,"timestamp":1474806250088}'
b'{"value":-5248.348,"timestamp":1474806251087}'
b'{"value":-5290.754,"timestamp":1474806252091}'
b'{"value":-5334.658,"timestamp":1474806253088}'
b'{"value":-5380.33,"timestamp":1474806254091}'
b'{"value":-5426.645,"timestamp":1474806255087}'
b'{"value":-5466.941,"timestamp":1474806256096}'
b'{"value":-5508.997,"timestamp":1474806257090}'
b'{"value":-5547.941,"timestamp":1474806258094}'
b'{"value":-5577.723,"timestamp":1474806259091}'
b'{"value":-5615.374,"timestamp":1474806260093}'
b'{"value":-5656.937,"timestamp":1474806261097}'
b'{"value":-5695.045,"timestamp":1474806262093}'
b'{"value":-5728.092,"timestamp":1474806263102}'
b'{"value":-5756.482,"timestamp":1474806264097}'
b'{"value":-5778.868,"timestamp":1474806265097}'
b'{"value":-5801.081,"timestamp":1474806266096}'
b'{"value":-5829.397,"timestamp":1474806267102}'
b'{"value":-5851.252,"timestamp":1474806268101}'
b'{"value":-5874.384,"timestamp":1474806269105}'
b'{"value":-5892.64,"timestamp":1474806270099}'
b'{"value":-5905.023,"timestamp":1474806271103}'
b'{"value":-5924.879,"timestamp":1474806272100}'
b'{"value":-5953.588,"timestamp":1474806273107}'
b'{"value":-5981.327,"timestamp":1474806274101}'
b'{"value":-6005.76,"timestamp":1474806275105}'
b'{"value":-6030.418,"timestamp":1474806276102}'
b'{"value":-6050.821,"timestamp":1474806277103}'
b'{"value":-6074.671,"timestamp":1474806278104}'
b'{"value":-6102.639,"timestamp":1474806279105}'
b'{"value":-6122.875,"timestamp":1474806280104}'
b'{"value":-6140.304,"timestamp":1474806281106}'
b'{"value":-6153.117,"timestamp":1474806282105}'
b'{"value":-6155.175,"timestamp":1474806283107}'
b'{"value":-6154.53,"timestamp":1474806284106}'
b'{"value":-6168.597,"timestamp":1474806285109}'
b'{"value":-6181.238,"timestamp":1474806286107}'
b'{"value":-6190.403,"timestamp":1474806287110}'
b'{"value":-6199.556,"timestamp":1474806288108}'
b'{"value":-6203.315,"timestamp":1474806289111}'
b'{"value":-6210.628,"timestamp":1474806290108}'
b'{"value":-6229.918,"timestamp":1474806291110}'
b'{"value":-6243.654,"timestamp":1474806292107}'
b'{"value":-6257.327,"timestamp":1474806293110}'
b'{"value":-6270.868,"timestamp":1474806294110}'
b'{"value":-6277.703,"timestamp":1474806295114}'
b'{"value":-6282.659,"timestamp":1474806296110}'
b'{"value":-6308.327,"timestamp":1474806297114}'
b'{"value":-6332.541,"timestamp":1474806298113}'
b'{"value":-6350.831,"timestamp":1474806299114}'
b'{"value":-6369.48,"timestamp":1474806300112}'
b'{"value":-6382.081,"timestamp":1474806301113}'
b'{"value":-6397.168,"timestamp":1474806302112}'
b'{"value":-6421.354,"timestamp":1474806303115}'
b'{"value":-6442.851,"timestamp":1474806304114}'
b'{"value":-6461.937,"timestamp":1474806305118}'
b'{"value":-6480.128,"timestamp":1474806306115}'
b'{"value":-6491.233,"timestamp":1474806307118}'
b'{"value":-6502.166,"timestamp":1474806308117}'
b'{"value":-6526.216,"timestamp":1474806309118}'
b'{"value":-6551.343,"timestamp":1474806310117}'
b'{"value":-6572.205,"timestamp":1474806311118}'
b'{"value":-6591.047,"timestamp":1474806312119}'
b'{"value":-6606.788,"timestamp":1474806313119}'
b'{"value":-6621.162,"timestamp":1474806314118}'
b'{"value":-6649.581,"timestamp":1474806315118}'
b'{"value":-6677.272,"timestamp":1474806316118}'
b'{"value":-6698.136,"timestamp":1474806317123}'
b'{"value":-6719.124,"timestamp":1474806318119}'
b'{"value":-6734.747,"timestamp":1474806319121}'
b'{"value":-6743.62,"timestamp":1474806320120}'
b'{"value":-6759.844,"timestamp":1474806321121}'
b'{"value":-6780.687,"timestamp":1474806322120}'
b'{"value":-6792.067,"timestamp":1474806323124}'
b'{"value":-6795.239,"timestamp":1474806324121}'
b'{"value":-6789.264,"timestamp":1474806325124}'
b'{"value":-6774.452,"timestamp":1474806326122}'
b'{"value":-6767.875,"timestamp":1474806327127}'
b'{"value":-6755.382,"timestamp":1474806328123}'
b'{"value":-6724.097,"timestamp":1474806329126}'
b'{"value":-6691.626,"timestamp":1474806330124}'
b'{"value":-6651.915,"timestamp":1474806331127}'
b'{"value":-6608.936,"timestamp":1474806332124}'
b'{"value":-6569.348,"timestamp":1474806333127}'
b'{"value":-6547.439,"timestamp":1474806334124}'
b'{"value":-6509.849,"timestamp":1474806335128}'
b'{"value":-6467.881,"timestamp":1474806336124}'
b'{"value":-6425.852,"timestamp":1474806337135}'
b'{"value":-6388.9,"timestamp":1474806338124}'
b'{"value":-6347.177,"timestamp":1474806339126}'
b'{"value":-6318.714,"timestamp":1474806340125}'
b'{"value":-6284.78,"timestamp":1474806341131}'
b'{"value":-6263.328,"timestamp":1474806342126}'
b'{"value":-6243.577,"timestamp":1474806343130}'
b'{"value":-6226.758,"timestamp":1474806344126}'
b'{"value":-6225.037,"timestamp":1474806345127}'
b'{"value":-6240.925,"timestamp":1474806346127}'
b'{"value":-6258.691,"timestamp":1474806347132}'
b'{"value":-6280.396,"timestamp":1474806348157}'
b'{"value":-6302.815,"timestamp":1474806349154}'
b'{"value":-6320.782,"timestamp":1474806350155}'
b'{"value":-6342.812,"timestamp":1474806351154}'
b'{"value":-6370.115,"timestamp":1474806352158}'
b'{"value":-6388.442,"timestamp":1474806353153}'
b'{"value":-6399.375,"timestamp":1474806354157}'
b'{"value":-6416.502,"timestamp":1474806355162}'
b'{"value":-6422.7,"timestamp":1474806356158}'
b'{"value":-6430.721,"timestamp":1474806357160}'
b'{"value":-6458.134,"timestamp":1474806358192}'
b'{"value":-6475.01,"timestamp":1474806359157}'
b'{"value":-6487.699,"timestamp":1474806360160}'
b'{"value":-6495.3,"timestamp":1474806361157}'
b'{"value":-6279.785,"timestamp":1474806362166}'
b'{"value":-6147.442,"timestamp":1474806363157}'
b'{"value":-6102.271,"timestamp":1474806364167}'
b'{"value":-6048.583,"timestamp":1474806365158}'
b'{"value":-6443.5,"timestamp":1474806366161}'
b'{"value":-6467.783,"timestamp":1474806367159}'
b'{"value":-6447.657,"timestamp":1474806368163}'
b'{"value":-6428.692,"timestamp":1474806369160}'
b'{"value":-6423.382,"timestamp":1474806370166}'
b'{"value":-6416.651,"timestamp":1474806371161}'
b'{"value":-6412.965,"timestamp":1474806372164}'
b'{"value":-6399.464,"timestamp":1474806373161}'
b'{"value":-6382.444,"timestamp":1474806374165}'
b'{"value":-6363.205,"timestamp":1474806375162}'
b'{"value":-6370.642,"timestamp":1474806376163}'
b'{"value":-6378.808,"timestamp":1474806377163}'
b'{"value":-6378.625,"timestamp":1474806378188}'
b'{"value":-6382.277,"timestamp":1474806379163}'
b'{"value":-6387.297,"timestamp":1474806380177}'
b'{"value":-6392.802,"timestamp":1474806381164}'
b'{"value":-6408.133,"timestamp":1474806382180}'
b'{"value":-6433.904,"timestamp":1474806383164}'
b'{"value":-6462.233,"timestamp":1474806384178}'
b'{"value":-6490.838,"timestamp":1474806385163}'
b'{"value":-6516.47,"timestamp":1474806386171}'
b'{"value":-6540.396,"timestamp":1474806387164}'
b'{"value":-6583.442,"timestamp":1474806388228}'
b'{"value":-6613.816,"timestamp":1474806389169}'
b'{"value":-6642.827,"timestamp":1474806390186}'
b'{"value":-6668.357,"timestamp":1474806391173}'
b'{"value":-6692.085,"timestamp":1474806392188}'
b'{"value":-6705.665,"timestamp":1474806393226}'
b'{"value":-6719.138,"timestamp":1474806394214}'
b'{"value":-6738.096,"timestamp":1474806395231}'
b'{"value":-6758.425,"timestamp":1474806396210}'
b'{"value":-6770.729,"timestamp":1474806397222}'
b'{"value":-6776.723,"timestamp":1474806398213}'
b'{"value":-6775.02,"timestamp":1474806399224}'
b'{"value":-6783.425,"timestamp":1474806400210}'
b'{"value":-6797.66,"timestamp":1474806401230}'
b'{"value":-6805.658,"timestamp":1474806402208}'
b'{"value":-6808.74,"timestamp":1474806403236}'
b'{"value":-6808.068,"timestamp":1474806404211}'
b'{"value":-6793.808,"timestamp":1474806405219}'
b'{"value":-6791.774,"timestamp":1474806406210}'
b'{"value":-6792.502,"timestamp":1474806407236}'
b'{"value":-6790.024,"timestamp":1474806408211}'
b'{"value":-6783.151,"timestamp":1474806409227}'
b'{"value":-6777.098,"timestamp":1474806410211}'
b'{"value":-6764.771,"timestamp":1474806411221}'
b'{"value":-6754.465,"timestamp":1474806412216}'
b'{"value":-6755.407,"timestamp":1474806413243}'
b'{"value":-6760.211,"timestamp":1474806414209}'
b'{"value":-6754.606,"timestamp":1474806415229}'
b'{"value":-6747.557,"timestamp":1474806416212}'
b'{"value":-6737.43,"timestamp":1474806417230}'
b'{"value":-6720.026,"timestamp":1474806418274}'
b'{"value":-6716.347,"timestamp":1474806419263}'
b'{"value":-6703.979,"timestamp":1474806420267}'
b'{"value":-6693.738,"timestamp":1474806421250}'
b'{"value":-6667.567,"timestamp":1474806422276}'
b'{"value":-6645.272,"timestamp":1474806423254}'
b'{"value":-6614.146,"timestamp":1474806424324}'
b'{"value":-6599.855,"timestamp":1474806425308}'
b'{"value":-6581.811,"timestamp":1474806426342}'
b'{"value":-6556.452,"timestamp":1474806427302}'
b'{"value":-6540.114,"timestamp":1474806428341}'
b'{"value":-6519.716,"timestamp":1474806429420}'
b'{"value":-6495.754,"timestamp":1474806430381}'
b'{"value":-6474.533,"timestamp":1474806431412}'
b'{"value":-6452.001,"timestamp":1474806432392}'
b'{"value":-6429.78,"timestamp":1474806433407}'
b'{"value":-6404.189,"timestamp":1474806434448}'
b'{"value":-6380.324,"timestamp":1474806435388}'
b'{"value":-6351.358,"timestamp":1474806436408}'
b'{"value":-6332.512,"timestamp":1474806437393}'
b'{"value":-6323.842,"timestamp":1474806438416}'
b'{"value":-6312.64,"timestamp":1474806439435}'
b'{"value":-6305.841,"timestamp":1474806440402}'
b'{"value":-6297.001,"timestamp":1474806441414}'
b'{"value":-6289.321,"timestamp":1474806442454}'
b'{"value":-6296.89,"timestamp":1474806443428}'
b'{"value":-6307.038,"timestamp":1474806444442}'
b'{"value":-6315.341,"timestamp":1474806445433}'
b'{"value":-6329.4,"timestamp":1474806446443}'
b'{"value":-6347.096,"timestamp":1474806447432}'
b'{"value":-6364.765,"timestamp":1474806448435}'
b'{"value":-6395.586,"timestamp":1474806449441}'
b'{"value":-6426.401,"timestamp":1474806450426}'
b'{"value":-6456.367,"timestamp":1474806451441}'
b'{"value":-6481.025,"timestamp":1474806452425}'
b'{"value":-6498.633,"timestamp":1474806453443}'
b'{"value":-6510.595,"timestamp":1474806454433}'
b'{"value":-6529.636,"timestamp":1474806455451}'
b'{"value":-6550.676,"timestamp":1474806456436}'
b'{"value":-6567.608,"timestamp":1474806457440}'
b'{"value":-6585.443,"timestamp":1474806458432}'
b'{"value":-6596.968,"timestamp":1474806459437}'
b'{"value":-6605.45,"timestamp":1474806460441}'
b'{"value":-6625.645,"timestamp":1474806461449}'
b'{"value":-6645.294,"timestamp":1474806462451}'
b'{"value":-6652.727,"timestamp":1474806463501}'
b'{"value":-6659.613,"timestamp":1474806464431}'
b'{"value":-6662.194,"timestamp":1474806465452}'
b'{"value":-6659.513,"timestamp":1474806466434}'
b'{"value":-6667.152,"timestamp":1474806467452}'
b'{"value":-6679.935,"timestamp":1474806468438}'
b'{"value":-6681.869,"timestamp":1474806469449}'
b'{"value":-6685.972,"timestamp":1474806470432}'
b'{"value":-6688.258,"timestamp":1474806471448}'
b'{"value":-6684.089,"timestamp":1474806472436}'
b'{"value":-6681.171,"timestamp":1474806473445}'
b'{"value":-6688.262,"timestamp":1474806474477}'
b'{"value":-6693.962,"timestamp":1474806475439}'
b'{"value":-6701.158,"timestamp":1474806476448}'
b'{"value":-6704.886,"timestamp":1474806477436}'
b'{"value":-6709.955,"timestamp":1474806478443}'
b'{"value":-6715.326,"timestamp":1474806479486}'
b'{"value":-6729.23,"timestamp":1474806480430}'
b'{"value":-6740.106,"timestamp":1474806481452}'
b'{"value":-6749.292,"timestamp":1474806482434}'
b'{"value":-6751.701,"timestamp":1474806483451}'
b'{"value":-6746.418,"timestamp":1474806484450}'
b'{"value":-6745.737,"timestamp":1474806485444}'
b'{"value":-6748.51,"timestamp":1474806486468}'
b'{"value":-6745.309,"timestamp":1474806487438}'
b'{"value":-6736.405,"timestamp":1474806488483}'
b'{"value":-6723.362,"timestamp":1474806489456}'
b'{"value":-6707.938,"timestamp":1474806490469}'
b'{"value":-6694.499,"timestamp":1474806491458}'
b'{"value":-6692.479,"timestamp":1474806492468}'
b'{"value":-6682.365,"timestamp":1474806493459}'
b'{"value":-6675.401,"timestamp":1474806494468}'
b'{"value":-6661.155,"timestamp":1474806495486}'
b'{"value":-6647.894,"timestamp":1474806496452}'
b'{"value":-6631.626,"timestamp":1474806497461}'
b'{"value":-6631.522,"timestamp":1474806498459}'
b'{"value":-6636.69,"timestamp":1474806499471}'
b'{"value":-6641.283,"timestamp":1474806500489}'
b'{"value":-6648.966,"timestamp":1474806501466}'
b'{"value":-6652.94,"timestamp":1474806502466}'
b'{"value":-6663.379,"timestamp":1474806503474}'
b'{"value":-6687.437,"timestamp":1474806504469}'
b'{"value":-6710.714,"timestamp":1474806505486}'
b'{"value":-6726.146,"timestamp":1474806506476}'
b'{"value":-6743.849,"timestamp":1474806507515}'
b'{"value":-6754.028,"timestamp":1474806508476}'
b'{"value":-6766.548,"timestamp":1474806509488}'
b'{"value":-6788.467,"timestamp":1474806510511}'
b'{"value":-6806.199,"timestamp":1474806511476}'
b'{"value":-6816.72,"timestamp":1474806512490}'
b'{"value":-6825.821,"timestamp":1474806513471}'
b'{"value":-6825.936,"timestamp":1474806514481}'
b'{"value":-6827.376,"timestamp":1474806515473}'
b'{"value":-6832.589,"timestamp":1474806516492}'
b'{"value":-6840.633,"timestamp":1474806517490}'
b'{"value":-6842.287,"timestamp":1474806518489}'
b'{"value":-6846.403,"timestamp":1474806519473}'
b'{"value":-6840.348,"timestamp":1474806520482}'
b'{"value":-6837.29,"timestamp":1474806521475}'
b'{"value":-6851.219,"timestamp":1474806522487}'
b'{"value":-6867.013,"timestamp":1474806523481}'
b'{"value":-6873.886,"timestamp":1474806524501}'
b'{"value":-6883.17,"timestamp":1474806525483}'
b'{"value":-6888.82,"timestamp":1474806526495}'
b'{"value":-6897.322,"timestamp":1474806527483}'
b'{"value":-6911.361,"timestamp":1474806528511}'
b'{"value":-6928.017,"timestamp":1474806529474}'
b'{"value":-6940.066,"timestamp":1474806530509}'
b'{"value":-6954.84,"timestamp":1474806531524}'
b'{"value":-6961.723,"timestamp":1474806532513}'
b'{"value":-6969.056,"timestamp":1474806533564}'
b'{"value":-6984.514,"timestamp":1474806534520}'
b'{"value":-7005.196,"timestamp":1474806535551}'
b'{"value":-7017.653,"timestamp":1474806536516}'
b'{"value":-7030.91,"timestamp":1474806537532}'
b'{"value":-7037.497,"timestamp":1474806538522}'
b'{"value":-7043.446,"timestamp":1474806539531}'
b'{"value":-7050.203,"timestamp":1474806540521}'
b'{"value":-7062.966,"timestamp":1474806541555}'
b'{"value":-7072.07,"timestamp":1474806542518}'
b'{"value":-7080.657,"timestamp":1474806543548}'
b'{"value":-7080.863,"timestamp":1474806544519}'
b'{"value":-7079.329,"timestamp":1474806545556}'
b'{"value":-7086.229,"timestamp":1474806546523}'
b'{"value":-7102.938,"timestamp":1474806547540}'
b'{"value":-7104.824,"timestamp":1474806548530}'
b'{"value":-7110.312,"timestamp":1474806549587}'
b'{"value":-7110.343,"timestamp":1474806550635}'
b'{"value":-7108.888,"timestamp":1474806551606}'
b'{"value":-7106.115,"timestamp":1474806552639}'
b'{"value":-7115.037,"timestamp":1474806553609}'
b'{"value":-7116.081,"timestamp":1474806554643}'
b'{"value":-7116.775,"timestamp":1474806555693}'
b'{"value":-7096.801,"timestamp":1474806556602}'
b'{"value":-7102.906,"timestamp":1474806557627}'
b'{"value":-7102.416,"timestamp":1474806558611}'
b'{"value":-7112.38,"timestamp":1474806559630}'
b'{"value":-7117.167,"timestamp":1474806560608}'
b'{"value":-7115.053,"timestamp":1474806561621}'
b'{"value":-7110.71,"timestamp":1474806562609}'
b'{"value":-7093.546,"timestamp":1474806563634}'
b'{"value":-7090.696,"timestamp":1474806564611}'
b'{"value":-7109.314,"timestamp":1474806565635}'
b'{"value":-7119.056,"timestamp":1474806566606}'
b'{"value":-7123.977,"timestamp":1474806567637}'
b'{"value":-7127.562,"timestamp":1474806568614}'
b'{"value":-7136.758,"timestamp":1474806569628}'
b'{"value":-7140.426,"timestamp":1474806570618}'
b'{"value":-7141.321,"timestamp":1474806571631}'
b'{"value":-7150.693,"timestamp":1474806572620}'
b'{"value":-7165.282,"timestamp":1474806573633}'
b'{"value":-7177.708,"timestamp":1474806574608}'
b'{"value":-6884.024,"timestamp":1474806575628}'
b'{"value":-6763.561,"timestamp":1474806576616}'
b'{"value":-6912.43,"timestamp":1474806577647}'
b'{"value":-7055.375,"timestamp":1474806578615}'
b'{"value":-7211.175,"timestamp":1474806579637}'
b'{"value":-7216.978,"timestamp":1474806580655}'
b'{"value":-7222.823,"timestamp":1474806581767}'
b'{"value":-7225.509,"timestamp":1474806582739}'
b'{"value":-7233.115,"timestamp":1474806583765}'
b'{"value":-7241.319,"timestamp":1474806584743}'
b'{"value":-7248.411,"timestamp":1474806585748}'
b'{"value":-7252.056,"timestamp":1474806586836}'
b'{"value":-7251.454,"timestamp":1474806587822}'
b'{"value":-7244.573,"timestamp":1474806588843}'
b'{"value":-7252.94,"timestamp":1474806589815}'
b'{"value":-7261.924,"timestamp":1474806590862}'
b'{"value":-7261.338,"timestamp":1474806591817}'
b'{"value":-7259.191,"timestamp":1474806592841}'
b'{"value":-7257.455,"timestamp":1474806593815}'
b'{"value":-7249.833,"timestamp":1474806594843}'
b'{"value":-7255.546,"timestamp":1474806595818}'
b'{"value":-7260.079,"timestamp":1474806596836}'
b'{"value":-7259.907,"timestamp":1474806597826}'
b'{"value":-7260.701,"timestamp":1474806598840}'
b'{"value":-7260.346,"timestamp":1474806599821}'
b'{"value":-7251.244,"timestamp":1474806600845}'
b'{"value":-7258.335,"timestamp":1474806601824}'
b'{"value":-7268.077,"timestamp":1474806602838}'
b'{"value":-7272.272,"timestamp":1474806603822}'
b'{"value":-7274.575,"timestamp":1474806604840}'
b'{"value":-7274.519,"timestamp":1474806605827}'
b'{"value":-7271.489,"timestamp":1474806606880}'
b'{"value":-7271.54,"timestamp":1474806607826}'
b'{"value":-7272.441,"timestamp":1474806608841}'
b'{"value":-7270.083,"timestamp":1474806609824}'
b'{"value":-7265.242,"timestamp":1474806610844}'
b'{"value":-7261.432,"timestamp":1474806611825}'
b'{"value":-7250.908,"timestamp":1474806612840}'
b'{"value":-7248.909,"timestamp":1474806613828}'
b'{"value":-7257.854,"timestamp":1474806614846}'
b'{"value":-7259.469,"timestamp":1474806615830}'
b'{"value":-7259.39,"timestamp":1474806616850}'
b'{"value":-7256.682,"timestamp":1474806617836}'
b'{"value":-7254.616,"timestamp":1474806618853}'
b'{"value":-7253.412,"timestamp":1474806619846}'
b'{"value":-7254.622,"timestamp":1474806620875}'
b'{"value":-7253.4,"timestamp":1474806621833}'
b'{"value":-7252.804,"timestamp":1474806622847}'
b'{"value":-7254.055,"timestamp":1474806623836}'
b'{"value":-7242.886,"timestamp":1474806624857}'
b'{"value":-7239.289,"timestamp":1474806625837}'
b'{"value":-7253.349,"timestamp":1474806626850}'
b'{"value":-7260.659,"timestamp":1474806627836}'
b'{"value":-7260.47,"timestamp":1474806628851}'
b'{"value":-7262.367,"timestamp":1474806629857}'
b'{"value":-7258.686,"timestamp":1474806630885}'
b'{"value":-7260.684,"timestamp":1474806631857}'
b'{"value":-7264.069,"timestamp":1474806632873}'
b'{"value":-7263.298,"timestamp":1474806633862}'
b'{"value":-7262.789,"timestamp":1474806634875}'
b'{"value":-7260.051,"timestamp":1474806635864}'
b'{"value":-7245.046,"timestamp":1474806636923}'
b'{"value":-7240.04,"timestamp":1474806637863}'
b'{"value":-7246.413,"timestamp":1474806638877}'
b'{"value":-7249.748,"timestamp":1474806639864}'
b'{"value":-7243.497,"timestamp":1474806640879}'
b'{"value":-7241.533,"timestamp":1474806641863}'
b'{"value":-7234.57,"timestamp":1474806642888}'
b'{"value":-7228.743,"timestamp":1474806643867}'
b'{"value":-7228.053,"timestamp":1474806644880}'
b'{"value":-7223.84,"timestamp":1474806645923}'
b'{"value":-7223.963,"timestamp":1474806646880}'
b'{"value":-7221.172,"timestamp":1474806647884}'
b'{"value":-7213.978,"timestamp":1474806648905}'
b'{"value":-7203.709,"timestamp":1474806649883}'
b'{"value":-7210.646,"timestamp":1474806650884}'
b'{"value":-7222.251,"timestamp":1474806651881}'
b'{"value":-7222.079,"timestamp":1474806652892}'
b'{"value":-7228.579,"timestamp":1474806653880}'
b'{"value":-7229.73,"timestamp":1474806654885}'
b'{"value":-7231.343,"timestamp":1474806655879}'
b'{"value":-7237.931,"timestamp":1474806656882}'
b'{"value":-7244.904,"timestamp":1474806657882}'
b'{"value":-7246.584,"timestamp":1474806658938}'
b'{"value":-7252.92,"timestamp":1474806659910}'
b'{"value":-7246.331,"timestamp":1474806660938}'
b'{"value":-7240.591,"timestamp":1474806661921}'
b'{"value":-7251.134,"timestamp":1474806662926}'
b'{"value":-7264.75,"timestamp":1474806663941}'
b'{"value":-7272.207,"timestamp":1474806664923}'
b'{"value":-7273.947,"timestamp":1474806665986}'
b'{"value":-7276.542,"timestamp":1474806666942}'
b'{"value":-7276.983,"timestamp":1474806667950}'
b'{"value":-7283.06,"timestamp":1474806668956}'
b'{"value":-7289.867,"timestamp":1474806669941}'
b'{"value":-7293.031,"timestamp":1474806670953}'
b'{"value":-7293.387,"timestamp":1474806671944}'
b'{"value":-7286.371,"timestamp":1474806672946}'
b'{"value":-7278.266,"timestamp":1474806673948}'
b'{"value":-7285.58,"timestamp":1474806674968}'
b'{"value":-7293.812,"timestamp":1474806675947}'
b'{"value":-7298.169,"timestamp":1474806676950}'
b'{"value":-7294.558,"timestamp":1474806677984}'
b'{"value":-7290.729,"timestamp":1474806678948}'
b'{"value":-7287.859,"timestamp":1474806679951}'
b'{"value":-7291.024,"timestamp":1474806680948}'
b'{"value":-7290.733,"timestamp":1474806681949}'
b'{"value":-7290.972,"timestamp":1474806682946}'
b'{"value":-7284.937,"timestamp":1474806683948}'
b'{"value":-7282.75,"timestamp":1474806684951}'
b'{"value":-7267.488,"timestamp":1474806685949}'
b'{"value":-7268.196,"timestamp":1474806686963}'
b'{"value":-7275.629,"timestamp":1474806687952}'
b'{"value":-7280.893,"timestamp":1474806688958}'
b'{"value":-7278.431,"timestamp":1474806689952}'
b'{"value":-7280.169,"timestamp":1474806690956}'
b'{"value":-7278.853,"timestamp":1474806691954}'
b'{"value":-7280.792,"timestamp":1474806692958}'
b'{"value":-7283.611,"timestamp":1474806693955}'
b'{"value":-7290.392,"timestamp":1474806694957}'
b'{"value":-7288.019,"timestamp":1474806695956}'
b'{"value":-7288.77,"timestamp":1474806696960}'
b'{"value":-7279.835,"timestamp":1474806697954}'
b'{"value":-7279.729,"timestamp":1474806698956}'
b'{"value":-7295.331,"timestamp":1474806699956}'
b'{"value":-7303.102,"timestamp":1474806700958}'
b'{"value":-7306.449,"timestamp":1474806701956}'
b'{"value":-7309.721,"timestamp":1474806702962}'
b'{"value":-7306.481,"timestamp":1474806703959}'
b'{"value":-7303.723,"timestamp":1474806704962}'
b'{"value":-7310.478,"timestamp":1474806705961}'
b'{"value":-7307.565,"timestamp":1474806706967}'
b'{"value":-7310.486,"timestamp":1474806707964}'
b'{"value":-7310.825,"timestamp":1474806708960}'
b'{"value":-7301.115,"timestamp":1474806709959}'
b'{"value":-7294.487,"timestamp":1474806710965}'
b'{"value":-7301.059,"timestamp":1474806712024}'
b'{"value":-7310.082,"timestamp":1474806713005}'
b'{"value":-7309.213,"timestamp":1474806714030}'
b'{"value":-7309.114,"timestamp":1474806715004}'
b'{"value":-7304.991,"timestamp":1474806716035}'
b'{"value":-7302.219,"timestamp":1474806717004}'
b'{"value":-7303.154,"timestamp":1474806718022}'
b'{"value":-7304.228,"timestamp":1474806719002}'
b'{"value":-7303.839,"timestamp":1474806720042}'
b'{"value":-7302.534,"timestamp":1474806721017}'
b'{"value":-7292.662,"timestamp":1474806722064}'
b'{"value":-7284.455,"timestamp":1474806723022}'
b'{"value":-7292.18,"timestamp":1474806724040}'
b'{"value":-7298.824,"timestamp":1474806725023}'
b'{"value":-7301.804,"timestamp":1474806726047}'
b'{"value":-7301.92,"timestamp":1474806727025}'
b'{"value":-7297.77,"timestamp":1474806728041}'
b'{"value":-7295.621,"timestamp":1474806729028}'
b'{"value":-7300.429,"timestamp":1474806730042}'
b'{"value":-7299.707,"timestamp":1474806731027}'
b'{"value":-7300.655,"timestamp":1474806732051}'
b'{"value":-7301.058,"timestamp":1474806733028}'
b'{"value":-7237.482,"timestamp":1474806734041}'
b'{"value":-6831.811,"timestamp":1474806735036}'
b'{"value":-6903.826,"timestamp":1474806736035}'
b'{"value":-6975.536,"timestamp":1474806737022}'
b'{"value":-7134.703,"timestamp":1474806738048}'
b'{"value":-7276.955,"timestamp":1474806739032}'
b'{"value":-7270.208,"timestamp":1474806740046}'
b'{"value":-7261.764,"timestamp":1474806741028}'
b'{"value":-7261.925,"timestamp":1474806742053}'
b'{"value":-7272.477,"timestamp":1474806743040}'
b'{"value":-7273.769,"timestamp":1474806744062}'
b'{"value":-7270.087,"timestamp":1474806745044}'
b'{"value":-7259.828,"timestamp":1474806746066}'
b'{"value":-7245.707,"timestamp":1474806747053}'
b'{"value":-7247.762,"timestamp":1474806748063}'
b'{"value":-7253.75,"timestamp":1474806749046}'
b'{"value":-7245.064,"timestamp":1474806750074}'
b'{"value":-7236.098,"timestamp":1474806751055}'
b'{"value":-7226.356,"timestamp":1474806752088}'
b'{"value":-7203.272,"timestamp":1474806753052}'
b'{"value":-7176.924,"timestamp":1474806754071}'
b'{"value":-7161.377,"timestamp":1474806755048}'
b'{"value":-7138.617,"timestamp":1474806756072}'
b'{"value":-7110.333,"timestamp":1474806757056}'
b'{"value":-7076.158,"timestamp":1474806758073}'
b'{"value":-7038.016,"timestamp":1474806759111}'
b'{"value":-7002.659,"timestamp":1474806760048}'
b'{"value":-6984.29,"timestamp":1474806761063}'
b'{"value":-6962.876,"timestamp":1474806762053}'
b'{"value":-6939.769,"timestamp":1474806763081}'
b'{"value":-6917.138,"timestamp":1474806764059}'
b'{"value":-6893.74,"timestamp":1474806765073}'
b'{"value":-6879.774,"timestamp":1474806766062}'
b'{"value":-6880.207,"timestamp":1474806767075}'
b'{"value":-6881.793,"timestamp":1474806768066}'
b'{"value":-6884.102,"timestamp":1474806769090}'
b'{"value":-6894.331,"timestamp":1474806770059}'
b'{"value":-6898.511,"timestamp":1474806771069}'
b'{"value":-6909.34,"timestamp":1474806772063}'
b'{"value":-6936.267,"timestamp":1474806773106}'
b'{"value":-6959.818,"timestamp":1474806774063}'
b'{"value":-6983.276,"timestamp":1474806775084}'
b'{"value":-7009.088,"timestamp":1474806776061}'
b'{"value":-7031.618,"timestamp":1474806777080}'
b'{"value":-7054.695,"timestamp":1474806778062}'
b'{"value":-7090.149,"timestamp":1474806779086}'
b'{"value":-7116.035,"timestamp":1474806780065}'
b'{"value":-7132.683,"timestamp":1474806781090}'
b'{"value":-7149.175,"timestamp":1474806782060}'
b'{"value":-7154.944,"timestamp":1474806783086}'
b'{"value":-7160.963,"timestamp":1474806784066}'
b'{"value":-7178.702,"timestamp":1474806785079}'
b'{"value":-7185.936,"timestamp":1474806786071}'
b'{"value":-7190.182,"timestamp":1474806787100}'
b'{"value":-7192.242,"timestamp":1474806788083}'
b'{"value":-7193.299,"timestamp":1474806789092}'
b'{"value":-7185.251,"timestamp":1474806790123}'
b'{"value":-7192.489,"timestamp":1474806791084}'
b'{"value":-7195.124,"timestamp":1474806792097}'
b'{"value":-7194.227,"timestamp":1474806793236}'
b'{"value":-7195.951,"timestamp":1474806794085}'
b'{"value":-7188.145,"timestamp":1474806795101}'
b'{"value":-7180.638,"timestamp":1474806796089}'
b'{"value":-7190.707,"timestamp":1474806797102}'
b'{"value":-7192.927,"timestamp":1474806798088}'
b'{"value":-7191.146,"timestamp":1474806799100}'
b'{"value":-7193.379,"timestamp":1474806800086}'
b'{"value":-7187.299,"timestamp":1474806801096}'
b'{"value":-7176.917,"timestamp":1474806802087}'
b'{"value":-7179.682,"timestamp":1474806803115}'
b'{"value":-7182.352,"timestamp":1474806804096}'
b'{"value":-7175.479,"timestamp":1474806805099}'
b'{"value":-7175.818,"timestamp":1474806806090}'
b'{"value":-7166.453,"timestamp":1474806807100}'
b'{"value":-7159.23,"timestamp":1474806808090}'
b'{"value":-7161.408,"timestamp":1474806809107}'
b'{"value":-7165.626,"timestamp":1474806810093}'
b'{"value":-7156.148,"timestamp":1474806811104}'
b'{"value":-7151.603,"timestamp":1474806812096}'
b'{"value":-7144.038,"timestamp":1474806813108}'
b'{"value":-7136.542,"timestamp":1474806814093}'
b'{"value":-7130.763,"timestamp":1474806815112}'
b'{"value":-7135.862,"timestamp":1474806816102}'
b'{"value":-7132.807,"timestamp":1474806817100}'
b'{"value":-7125.828,"timestamp":1474806818095}'
b'{"value":-7118.421,"timestamp":1474806819103}'
b'{"value":-7111.372,"timestamp":1474806820100}'
b'{"value":-7109.318,"timestamp":1474806821104}'
b'{"value":-7115.805,"timestamp":1474806822100}'
b'{"value":-7111.935,"timestamp":1474806823107}'
b'{"value":-7110.647,"timestamp":1474806824096}'
b'{"value":-7108.964,"timestamp":1474806825105}'
b'{"value":-7101.165,"timestamp":1474806826102}'
b'{"value":-7094.096,"timestamp":1474806827110}'
b'{"value":-7100.341,"timestamp":1474806828147}'
b'{"value":-7099.98,"timestamp":1474806829101}'
b'{"value":-7100.147,"timestamp":1474806830107}'
b'{"value":-7095.882,"timestamp":1474806831102}'
b'{"value":-7089.384,"timestamp":1474806832120}'
b'{"value":-7087.296,"timestamp":1474806833117}'
b'{"value":-7096.862,"timestamp":1474806834114}'
b'{"value":-7098.622,"timestamp":1474806835107}'
b'{"value":-7099.322,"timestamp":1474806836114}'
b'{"value":-7099.889,"timestamp":1474806837108}'
b'{"value":-7096.45,"timestamp":1474806838120}'
b'{"value":-7090.046,"timestamp":1474806839114}'
b'{"value":-7100.306,"timestamp":1474806840124}'
b'{"value":-7106.854,"timestamp":1474806841110}'
b'{"value":-7110.613,"timestamp":1474806842116}'
b'{"value":-7111.707,"timestamp":1474806843191}'
b'{"value":-7108.474,"timestamp":1474806844159}'
b'{"value":-7111.193,"timestamp":1474806845171}'
b'{"value":-7124.824,"timestamp":1474806846153}'
b'{"value":-7130.671,"timestamp":1474806847167}'
b'{"value":-7132.367,"timestamp":1474806848155}'
b'{"value":-7134.043,"timestamp":1474806849170}'
b'{"value":-7131.397,"timestamp":1474806850155}'
b'{"value":-7124.334,"timestamp":1474806851176}'
b'{"value":-7132.138,"timestamp":1474806852162}'
b'{"value":-7137.852,"timestamp":1474806853177}'
b'{"value":-7141.833,"timestamp":1474806854158}'
b'{"value":-7142.348,"timestamp":1474806855169}'
b'{"value":-7133.47,"timestamp":1474806856172}'
b'{"value":-7130.404,"timestamp":1474806857165}'
b'{"value":-7138.721,"timestamp":1474806858175}'
b'{"value":-7142.31,"timestamp":1474806859169}'
b'{"value":-7141.645,"timestamp":1474806860177}'
b'{"value":-7141.834,"timestamp":1474806861202}'
b'{"value":-7140.078,"timestamp":1474806862168}'
b'{"value":-7130.551,"timestamp":1474806863252}'
b'{"value":-7132.7,"timestamp":1474806864197}'
b'{"value":-7139.775,"timestamp":1474806865202}'
b'{"value":-7140.364,"timestamp":1474806866193}'
b'{"value":-7140.497,"timestamp":1474806867204}'
b'{"value":-7135.407,"timestamp":1474806868219}'
b'{"value":-7128.339,"timestamp":1474806869196}'
b'{"value":-7134.149,"timestamp":1474806870201}'
b'{"value":-7141.637,"timestamp":1474806871194}'
b'{"value":-7141.505,"timestamp":1474806872208}'
b'{"value":-7145.143,"timestamp":1474806873201}'
b'{"value":-7142.866,"timestamp":1474806874210}'
b'{"value":-7136.702,"timestamp":1474806875197}'
b'{"value":-7135.686,"timestamp":1474806876210}'
b'{"value":-7143.177,"timestamp":1474806877201}'
b'{"value":-7144.853,"timestamp":1474806878212}'
b'{"value":-7147.522,"timestamp":1474806879209}'
b'{"value":-7139.076,"timestamp":1474806880227}'
b'{"value":-7134.464,"timestamp":1474806881203}'
b'{"value":-7138.872,"timestamp":1474806882259}'
b'{"value":-7145.993,"timestamp":1474806883204}'
b'{"value":-7146.476,"timestamp":1474806884215}'
b'{"value":-7148.277,"timestamp":1474806885204}'
b'{"value":-7145.623,"timestamp":1474806886235}'
b'{"value":-7142.146,"timestamp":1474806887203}'
b'{"value":-7138.684,"timestamp":1474806888212}'
b'{"value":-7146.378,"timestamp":1474806889208}'
b'{"value":-7149.565,"timestamp":1474806890211}'
b'{"value":-7150.913,"timestamp":1474806891210}'
b'{"value":-7145.825,"timestamp":1474806892226}'
b'{"value":-7139.949,"timestamp":1474806893201}'
b'{"value":-7139.6,"timestamp":1474806894245}'
b'{"value":-7149.007,"timestamp":1474806895206}'
b'{"value":-7152.192,"timestamp":1474806896213}'
b'{"value":-7151.237,"timestamp":1474806897217}'
b'{"value":-7147.674,"timestamp":1474806898214}'
b'{"value":-7144.184,"timestamp":1474806899209}'
b'{"value":-7139.824,"timestamp":1474806900215}'
b'{"value":-7145.205,"timestamp":1474806901212}'
b'{"value":-7151.812,"timestamp":1474806902218}'
b'{"value":-7150.456,"timestamp":1474806903215}'
b'{"value":-7148.899,"timestamp":1474806904215}'
b'{"value":-7136.041,"timestamp":1474806905212}'
b'{"value":-7140.412,"timestamp":1474806906226}'
b'{"value":-7147.342,"timestamp":1474806907213}'
b'{"value":-7148.352,"timestamp":1474806908229}'
b'{"value":-7150.332,"timestamp":1474806909208}'
b'{"value":-7148.865,"timestamp":1474806910212}'
b'{"value":-7146.162,"timestamp":1474806911215}'
b'{"value":-7142.473,"timestamp":1474806912224}'
b'{"value":-7149.697,"timestamp":1474806913213}'
b'{"value":-7153.965,"timestamp":1474806914230}'
b'{"value":-7155.482,"timestamp":1474806915215}'
b'{"value":-7156.069,"timestamp":1474806916228}'
b'{"value":-7148.071,"timestamp":1474806917219}'
b'{"value":-7145.656,"timestamp":1474806918239}'
b'{"value":-7154.8,"timestamp":1474806919219}'
b'{"value":-7161.013,"timestamp":1474806920226}'
b'{"value":-7162.759,"timestamp":1474806921217}'
b'{"value":-7160.662,"timestamp":1474806922230}'
b'{"value":-7158.338,"timestamp":1474806923222}'
b'{"value":-7156.408,"timestamp":1474806924248}'
b'{"value":-7159.549,"timestamp":1474806925245}'
b'{"value":-7163.812,"timestamp":1474806926253}'
b'{"value":-7169.596,"timestamp":1474806927251}'
b'{"value":-7166.812,"timestamp":1474806928259}'
b'{"value":-7159.234,"timestamp":1474806929240}'
b'{"value":-7150.914,"timestamp":1474806930253}'
b'{"value":-7159.925,"timestamp":1474806931254}'
b'{"value":-7167.049,"timestamp":1474806932264}'
b'{"value":-7166.144,"timestamp":1474806933255}'
b'{"value":-7166.092,"timestamp":1474806934247}'
b'{"value":-7160.823,"timestamp":1474806935243}'
b'{"value":-7154.932,"timestamp":1474806936254}'
b'{"value":-7154.968,"timestamp":1474806937243}'
b'{"value":-7158.664,"timestamp":1474806938258}'
b'{"value":-7160.412,"timestamp":1474806939246}'
b'{"value":-7160.225,"timestamp":1474806940260}'
b'{"value":-7153.081,"timestamp":1474806941248}'
b'{"value":-7143.691,"timestamp":1474806942259}'
b'{"value":-7146.719,"timestamp":1474806943247}'
b'{"value":-7151.761,"timestamp":1474806944270}'
b'{"value":-7150.005,"timestamp":1474806945250}'
b'{"value":-7149.147,"timestamp":1474806946260}'
b'{"value":-7005.428,"timestamp":1474806947257}'
b'{"value":-6869.606,"timestamp":1474806948269}'
b'{"value":-6734.384,"timestamp":1474806949247}'
b'{"value":-6901.324,"timestamp":1474806950261}'
b'{"value":-7129.083,"timestamp":1474806951253}'
b'{"value":-7122.82,"timestamp":1474806952257}'
b'{"value":-7114.136,"timestamp":1474806953253}'
b'{"value":-7103.26,"timestamp":1474806954266}'
b'{"value":-7097.566,"timestamp":1474806955252}'
b'{"value":-7094.35,"timestamp":1474806956258}'
b'{"value":-7090.939,"timestamp":1474806957255}'
b'{"value":-7086.783,"timestamp":1474806958268}'
b'{"value":-7081.201,"timestamp":1474806959260}'
b'{"value":-7068.001,"timestamp":1474806960271}'
b'{"value":-7057.807,"timestamp":1474806961308}'
b'{"value":-7059.095,"timestamp":1474806962255}'
b'{"value":-7056.937,"timestamp":1474806963265}'
b'{"value":-7052.396,"timestamp":1474806964302}'
b'{"value":-7046.351,"timestamp":1474806965288}'
b'{"value":-7038.441,"timestamp":1474806966305}'
b'{"value":-7036.551,"timestamp":1474806967287}'
b'{"value":-7042.58,"timestamp":1474806968314}'
b'{"value":-7042.797,"timestamp":1474806969294}'
b'{"value":-7039.308,"timestamp":1474806970368}'
b'{"value":-7037.446,"timestamp":1474806971284}'
b'{"value":-7030.188,"timestamp":1474806972306}'
b'{"value":-7025.407,"timestamp":1474806973290}'
b'{"value":-7031.637,"timestamp":1474806974344}'
b'{"value":-7035.59,"timestamp":1474806975328}'
b'{"value":-7034.551,"timestamp":1474806976335}'
b'{"value":-7032.012,"timestamp":1474806977332}'
b'{"value":-7024.75,"timestamp":1474806978360}'
b'{"value":-7019.422,"timestamp":1474806979333}'
b'{"value":-7025.439,"timestamp":1474806980342}'
b'{"value":-7027.869,"timestamp":1474806981333}'
b'{"value":-7024.301,"timestamp":1474806982340}'
b'{"value":-7019.621,"timestamp":1474806983334}'
b'{"value":-7010.402,"timestamp":1474806984341}'
b'{"value":-7001.676,"timestamp":1474806985335}'
b'{"value":-7006.908,"timestamp":1474806986345}'
b'{"value":-7013.712,"timestamp":1474806987338}'
b'{"value":-7012.83,"timestamp":1474806988351}'
b'{"value":-7012.265,"timestamp":1474806989345}'
b'{"value":-7013.31,"timestamp":1474806990350}'
b'{"value":-7011.959,"timestamp":1474806991343}'
b'{"value":-7018.855,"timestamp":1474806992349}'
b'{"value":-7026.776,"timestamp":1474806993342}'
b'{"value":-7031.437,"timestamp":1474806994355}'
b'{"value":-7035.192,"timestamp":1474806995346}'
b'{"value":-7035.641,"timestamp":1474806996351}'
b'{"value":-7037.699,"timestamp":1474806997340}'
b'{"value":-7052.341,"timestamp":1474806998353}'
b'{"value":-7061.646,"timestamp":1474806999339}'
b'{"value":-7062.645,"timestamp":1474807000351}'
b'{"value":-7064.879,"timestamp":1474807001345}'
b'{"value":-7059.84,"timestamp":1474807002354}'
b'{"value":-7053.407,"timestamp":1474807003345}'
b'{"value":-7061.646,"timestamp":1474807004352}'
b'{"value":-7070.802,"timestamp":1474807005343}'
b'{"value":-7074.152,"timestamp":1474807006358}'
b'{"value":-7077.84,"timestamp":1474807007352}'
b'{"value":-7078.772,"timestamp":1474807008356}'
b'{"value":-7072.789,"timestamp":1474807009348}'
b'{"value":-7075.34,"timestamp":1474807010359}'
b'{"value":-7086.012,"timestamp":1474807011353}'
b'{"value":-7090.375,"timestamp":1474807012355}'
b'{"value":-7092.315,"timestamp":1474807013351}'
b'{"value":-7089.305,"timestamp":1474807014356}'
b'{"value":-7084.843,"timestamp":1474807015350}'
b'{"value":-7091.903,"timestamp":1474807016362}'
b'{"value":-7101.966,"timestamp":1474807017350}'
b'{"value":-7104.957,"timestamp":1474807018357}'
b'{"value":-7108.689,"timestamp":1474807019354}'
b'{"value":-7110.013,"timestamp":1474807020388}'
b'{"value":-7106.745,"timestamp":1474807021349}'
b'{"value":-7111.854,"timestamp":1474807022364}'
b'{"value":-7122.606,"timestamp":1474807023357}'
b'{"value":-7130.446,"timestamp":1474807024359}'
b'{"value":-7133.9,"timestamp":1474807025382}'
b'{"value":-7133.563,"timestamp":1474807026363}'
b'{"value":-7127.772,"timestamp":1474807027366}'
b'{"value":-7134.249,"timestamp":1474807028364}'
b'{"value":-7146.617,"timestamp":1474807029376}'
b'{"value":-7151.1,"timestamp":1474807030367}'
b'{"value":-7150.976,"timestamp":1474807031379}'
b'{"value":-7152.858,"timestamp":1474807032374}'
b'{"value":-7150.871,"timestamp":1474807033370}'
b'{"value":-7150.051,"timestamp":1474807034419}'
b'{"value":-7157.535,"timestamp":1474807035366}'
b'{"value":-7162.897,"timestamp":1474807036377}'
b'{"value":-7166.303,"timestamp":1474807037367}'
b'{"value":-7165.67,"timestamp":1474807038377}'
b'{"value":-7160.876,"timestamp":1474807039367}'
b'{"value":-7163.416,"timestamp":1474807040374}'
b'{"value":-7169.698,"timestamp":1474807041370}'
b'{"value":-7173.917,"timestamp":1474807042388}'
b'{"value":-7174.909,"timestamp":1474807043375}'
b'{"value":-7174.306,"timestamp":1474807044377}'
b'{"value":-7166.624,"timestamp":1474807045378}'
b'{"value":-7161.127,"timestamp":1474807046373}'
b'{"value":-7168.794,"timestamp":1474807047385}'
b'{"value":-7175.23,"timestamp":1474807048379}'
b'{"value":-7176.341,"timestamp":1474807049379}'
b'{"value":-7177.143,"timestamp":1474807050374}'
b'{"value":-7172.888,"timestamp":1474807051418}'
b'{"value":-7169.316,"timestamp":1474807052410}'
b'{"value":-7176.429,"timestamp":1474807053419}'
b'{"value":-7178.972,"timestamp":1474807054414}'
b'{"value":-7178.705,"timestamp":1474807055416}'
b'{"value":-7176.999,"timestamp":1474807056412}'
b'{"value":-7168.955,"timestamp":1474807057422}'
b'{"value":-7163.611,"timestamp":1474807058415}'
b'{"value":-7172.991,"timestamp":1474807059418}'
b'{"value":-7179.015,"timestamp":1474807060417}'
b'{"value":-7178.994,"timestamp":1474807061422}'
b'{"value":-7178.804,"timestamp":1474807062412}'
b'{"value":-7173.192,"timestamp":1474807063421}'
b'{"value":-7169.031,"timestamp":1474807064413}'
b'{"value":-7177.796,"timestamp":1474807065422}'
b'{"value":-7182.722,"timestamp":1474807066428}'
b'{"value":-7181.865,"timestamp":1474807067415}'
b'{"value":-7181.579,"timestamp":1474807068423}'
b'{"value":-7178.158,"timestamp":1474807069415}'
b'{"value":-7172.772,"timestamp":1474807070419}'
b'{"value":-7176.66,"timestamp":1474807071418}'
b'{"value":-7186.44,"timestamp":1474807072433}'
b'{"value":-7189.919,"timestamp":1474807073419}'
b'{"value":-7190.81,"timestamp":1474807074421}'
b'{"value":-7186.545,"timestamp":1474807075422}'
b'{"value":-7180.562,"timestamp":1474807076420}'
b'{"value":-7184.899,"timestamp":1474807077421}'
b'{"value":-7188.925,"timestamp":1474807078424}'
b'{"value":-7189.111,"timestamp":1474807079423}'
b'{"value":-7188.736,"timestamp":1474807080424}'
b'{"value":-7184.004,"timestamp":1474807081426}'
b'{"value":-7175.675,"timestamp":1474807082422}'
b'{"value":-7176.105,"timestamp":1474807083425}'
b'{"value":-7186.217,"timestamp":1474807084424}'
b'{"value":-7187.057,"timestamp":1474807085484}'
b'{"value":-7188.509,"timestamp":1474807086460}'
b'{"value":-7185.679,"timestamp":1474807087470}'
b'{"value":-7180.858,"timestamp":1474807088469}'
b'{"value":-7185.475,"timestamp":1474807089464}'
b'{"value":-7191.213,"timestamp":1474807090478}'
b'{"value":-7191.616,"timestamp":1474807091466}'
b'{"value":-7191.686,"timestamp":1474807092475}'
b'{"value":-7188.978,"timestamp":1474807093464}'
b'{"value":-7181.432,"timestamp":1474807094482}'
b'{"value":-7184.824,"timestamp":1474807095468}'
b'{"value":-7193.59,"timestamp":1474807096523}'
b'{"value":-7198.56,"timestamp":1474807097471}'
b'{"value":-7199.8,"timestamp":1474807098478}'
b'{"value":-7196.143,"timestamp":1474807099475}'
b'{"value":-7189.846,"timestamp":1474807100474}'
b'{"value":-7192.392,"timestamp":1474807101470}'
b'{"value":-7196.206,"timestamp":1474807102478}'
b'{"value":-7195.684,"timestamp":1474807103478}'
b'{"value":-7192.558,"timestamp":1474807104481}'
b'{"value":-7190.446,"timestamp":1474807105474}'
b'{"value":-6878.977,"timestamp":1474807106482}'
b'{"value":-6809.162,"timestamp":1474807107474}'
b'{"value":-6713.021,"timestamp":1474807108481}'
b'{"value":-6860.473,"timestamp":1474807109475}'
b'{"value":-7167.193,"timestamp":1474807110477}'
b'{"value":-7159.947,"timestamp":1474807111477}'
b'{"value":-7156.679,"timestamp":1474807112485}'
b'{"value":-7157.176,"timestamp":1474807113516}'
b'{"value":-7164.871,"timestamp":1474807114508}'
b'{"value":-7169.199,"timestamp":1474807115503}'
b'{"value":-7175.189,"timestamp":1474807116512}'
b'{"value":-7177.564,"timestamp":1474807117510}'
b'{"value":-7167.862,"timestamp":1474807118508}'
b'{"value":-7164.614,"timestamp":1474807119504}'
b'{"value":-7175.562,"timestamp":1474807120513}'
b'{"value":-7182.415,"timestamp":1474807121507}'
b'{"value":-7183.318,"timestamp":1474807122512}'
b'{"value":-7184.293,"timestamp":1474807123515}'
b'{"value":-7180.858,"timestamp":1474807124508}'
b'{"value":-7178.871,"timestamp":1474807125516}'
b'{"value":-7180.472,"timestamp":1474807126531}'
b'{"value":-7184.709,"timestamp":1474807127524}'
b'{"value":-7183.925,"timestamp":1474807128540}'
b'{"value":-7182.251,"timestamp":1474807129524}'
b'{"value":-7172.203,"timestamp":1474807130525}'
b'{"value":-7165.588,"timestamp":1474807131524}'
b'{"value":-7175.11,"timestamp":1474807132527}'
b'{"value":-7181.875,"timestamp":1474807133526}'
b'{"value":-7179.532,"timestamp":1474807134540}'
b'{"value":-7178.728,"timestamp":1474807135525}'
b'{"value":-7173.384,"timestamp":1474807136526}'
b'{"value":-7167.801,"timestamp":1474807137526}'
b'{"value":-7171.262,"timestamp":1474807138527}'
b'{"value":-7175.26,"timestamp":1474807139526}'
b'{"value":-7175.271,"timestamp":1474807140532}'
b'{"value":-7173.913,"timestamp":1474807141526}'
b'{"value":-7166.498,"timestamp":1474807142539}'
b'{"value":-7159.874,"timestamp":1474807143526}'
b'{"value":-7164.347,"timestamp":1474807144530}'
b'{"value":-7172.376,"timestamp":1474807145529}'
b'{"value":-7174.493,"timestamp":1474807146536}'
b'{"value":-7174.666,"timestamp":1474807147530}'
b'{"value":-7172.222,"timestamp":1474807148532}'
b'{"value":-7168.6,"timestamp":1474807149529}'
b'{"value":-7169.771,"timestamp":1474807150530}'
b'{"value":-7174.997,"timestamp":1474807151537}'
b'{"value":-7177.766,"timestamp":1474807152531}'
b'{"value":-7179.095,"timestamp":1474807153534}'
b'{"value":-7173.422,"timestamp":1474807154531}'
b'{"value":-7164.3,"timestamp":1474807155535}'
b'{"value":-7168.902,"timestamp":1474807156538}'
b'{"value":-7176.371,"timestamp":1474807157535}'
b'{"value":-7177,"timestamp":1474807158538}'
b'{"value":-7179.084,"timestamp":1474807159536}'
b'{"value":-7178.27,"timestamp":1474807160538}'
b'{"value":-7172.643,"timestamp":1474807161619}'
b'{"value":-7171.001,"timestamp":1474807162536}'
b'{"value":-7173.558,"timestamp":1474807163542}'
b'{"value":-7173.363,"timestamp":1474807164535}'
b'{"value":-7171.212,"timestamp":1474807165536}'
b'{"value":-7164.181,"timestamp":1474807166587}'
b'{"value":-7154.905,"timestamp":1474807167571}'
b'{"value":-7152.703,"timestamp":1474807168576}'
b'{"value":-7159.149,"timestamp":1474807169572}'
b'{"value":-7157.966,"timestamp":1474807170577}'
b'{"value":-7155.02,"timestamp":1474807171575}'
b'{"value":-7149.862,"timestamp":1474807172580}'
b'{"value":-7144.403,"timestamp":1474807173577}'
b'{"value":-7140.311,"timestamp":1474807174583}'
b'{"value":-7144.065,"timestamp":1474807175580}'
b'{"value":-7145.334,"timestamp":1474807176610}'
b'{"value":-7144.533,"timestamp":1474807177602}'
b'{"value":-7142.588,"timestamp":1474807178607}'
b'{"value":-7133.139,"timestamp":1474807179603}'
b'{"value":-7128.543,"timestamp":1474807180611}'
b'{"value":-7136.424,"timestamp":1474807181606}'
b'{"value":-7142.427,"timestamp":1474807182612}'
b'{"value":-7141.684,"timestamp":1474807183606}'
b'{"value":-7141.678,"timestamp":1474807184611}'
b'{"value":-7138.37,"timestamp":1474807185608}'
b'{"value":-7137.568,"timestamp":1474807186640}'
b'{"value":-7141.052,"timestamp":1474807187632}'
b'{"value":-7145.31,"timestamp":1474807188648}'
b'{"value":-7144.872,"timestamp":1474807189636}'
b'{"value":-7143.131,"timestamp":1474807190642}'
b'{"value":-7133.738,"timestamp":1474807191637}'
b'{"value":-7130.29,"timestamp":1474807192649}'
b'{"value":-7140.247,"timestamp":1474807193636}'
b'{"value":-7142.551,"timestamp":1474807194645}'
b'{"value":-7142.564,"timestamp":1474807195637}'
b'{"value":-7145.217,"timestamp":1474807196657}'
b'{"value":-7138.547,"timestamp":1474807197654}'
b'{"value":-7135.87,"timestamp":1474807198668}'
b'{"value":-7143.998,"timestamp":1474807199653}'
b'{"value":-7148.926,"timestamp":1474807200669}'
b'{"value":-7151.821,"timestamp":1474807201657}'
b'{"value":-7154.146,"timestamp":1474807202671}'
b'{"value":-7146.604,"timestamp":1474807203661}'
b'{"value":-7140.728,"timestamp":1474807204666}'
b'{"value":-7147.099,"timestamp":1474807205658}'
b'{"value":-7152.103,"timestamp":1474807206661}'
b'{"value":-7151.538,"timestamp":1474807207659}'
b'{"value":-7150.646,"timestamp":1474807208674}'
b'{"value":-7145.175,"timestamp":1474807209658}'
b'{"value":-7140.916,"timestamp":1474807210717}'
b'{"value":-7143.957,"timestamp":1474807211658}'
b'{"value":-7147.719,"timestamp":1474807212662}'
b'{"value":-7150.043,"timestamp":1474807213659}'
b'{"value":-7150.921,"timestamp":1474807214666}'
b'{"value":-7145.813,"timestamp":1474807215657}'
b'{"value":-7137.556,"timestamp":1474807216670}'
b'{"value":-7146.223,"timestamp":1474807217665}'
b'{"value":-7154.004,"timestamp":1474807218671}'
b'{"value":-7152.107,"timestamp":1474807219666}'
b'{"value":-7150.311,"timestamp":1474807220666}'
b'{"value":-7144.367,"timestamp":1474807221665}'
b'{"value":-7136.134,"timestamp":1474807222670}'
b'{"value":-7137.874,"timestamp":1474807223669}'
b'{"value":-7139.515,"timestamp":1474807224670}'
b'{"value":-7139.401,"timestamp":1474807225666}'
b'{"value":-7137.982,"timestamp":1474807226670}'
b'{"value":-7130.071,"timestamp":1474807227669}'
b'{"value":-7120.399,"timestamp":1474807228678}'
b'{"value":-7126.394,"timestamp":1474807229668}'
b'{"value":-7135.04,"timestamp":1474807230675}'
b'{"value":-7137.225,"timestamp":1474807231670}'
b'{"value":-7138.528,"timestamp":1474807232676}'
b'{"value":-7137.334,"timestamp":1474807233672}'
b'{"value":-7132.023,"timestamp":1474807234679}'
b'{"value":-7133.211,"timestamp":1474807235674}'
b'{"value":-7138.267,"timestamp":1474807236685}'
b'{"value":-7141.117,"timestamp":1474807237670}'
b'{"value":-7141.156,"timestamp":1474807238740}'
b'{"value":-7135.799,"timestamp":1474807239676}'
b'{"value":-7124.685,"timestamp":1474807240680}'
b'{"value":-7127.035,"timestamp":1474807241675}'
b'{"value":-7134.772,"timestamp":1474807242686}'
b'{"value":-7134.364,"timestamp":1474807243678}'
b'{"value":-7133.098,"timestamp":1474807244681}'
b'{"value":-7131.821,"timestamp":1474807245677}'
b'{"value":-7128.682,"timestamp":1474807246679}'
b'{"value":-7126.081,"timestamp":1474807247676}'
b'{"value":-7129.334,"timestamp":1474807248683}'
b'{"value":-7133.687,"timestamp":1474807249673}'
b'{"value":-7133.228,"timestamp":1474807250683}'
b'{"value":-7133.092,"timestamp":1474807251674}'
b'{"value":-7124.627,"timestamp":1474807252682}'
b'{"value":-7118.683,"timestamp":1474807253684}'
b'{"value":-7129.198,"timestamp":1474807254679}'
b'{"value":-7135.979,"timestamp":1474807255682}'
b'{"value":-7135.604,"timestamp":1474807256678}'
b'{"value":-7135.217,"timestamp":1474807257679}'
b'{"value":-7133.612,"timestamp":1474807258688}'
b'{"value":-7129.622,"timestamp":1474807259681}'
b'{"value":-7131.479,"timestamp":1474807260685}'
b'{"value":-7135.118,"timestamp":1474807261685}'
b'{"value":-7132.746,"timestamp":1474807262695}'
b'{"value":-7128.93,"timestamp":1474807263687}'
b'{"value":-7118.543,"timestamp":1474807264691}'
b'{"value":-7108.596,"timestamp":1474807265687}'
b'{"value":-7119.969,"timestamp":1474807266694}'
b'{"value":-7123.895,"timestamp":1474807267685}'
b'{"value":-7105.496,"timestamp":1474807268702}'
b'{"value":-7124.302,"timestamp":1474807269693}'
b'{"value":-7124.567,"timestamp":1474807270695}'
b'{"value":-7120.119,"timestamp":1474807271687}'
b'{"value":-7121.611,"timestamp":1474807272694}'
b'{"value":-7125.669,"timestamp":1474807273691}'
b'{"value":-7125.895,"timestamp":1474807274704}'
b'{"value":-7126.005,"timestamp":1474807275694}'
b'{"value":-7115.954,"timestamp":1474807276698}'
b'{"value":-7105.443,"timestamp":1474807277695}'
b'{"value":-7111.424,"timestamp":1474807278702}'
b'{"value":-7121.617,"timestamp":1474807279694}'
b'{"value":-7120.148,"timestamp":1474807280708}'
b'{"value":-7119.453,"timestamp":1474807281691}'
b'{"value":-7117.246,"timestamp":1474807282698}'
b'{"value":-7111.683,"timestamp":1474807283759}'
b'{"value":-7112.963,"timestamp":1474807284721}'
b'{"value":-7114.902,"timestamp":1474807285731}'
b'{"value":-7115.738,"timestamp":1474807286722}'
b'{"value":-7118.107,"timestamp":1474807287731}'
b'{"value":-7113.67,"timestamp":1474807288729}'
b'{"value":-7105.048,"timestamp":1474807289728}'
b'{"value":-7110.148,"timestamp":1474807290735}'
b'{"value":-7118.146,"timestamp":1474807291726}'
b'{"value":-7118.025,"timestamp":1474807292743}'
b'{"value":-7120.661,"timestamp":1474807293728}'
b'{"value":-7122.875,"timestamp":1474807294727}'
b'{"value":-7120.749,"timestamp":1474807295727}'
b'{"value":-7121.787,"timestamp":1474807296732}'
b'{"value":-7126.911,"timestamp":1474807297755}'
b'{"value":-7130.819,"timestamp":1474807298737}'
b'{"value":-7131.352,"timestamp":1474807299736}'
b'{"value":-7131.2,"timestamp":1474807300732}'
b'{"value":-7124.084,"timestamp":1474807301739}'
b'{"value":-7127.964,"timestamp":1474807302815}'
b'{"value":-7138.862,"timestamp":1474807303773}'
b'{"value":-7142.233,"timestamp":1474807304782}'
b'{"value":-7143.501,"timestamp":1474807305768}'
b'{"value":-7144.594,"timestamp":1474807306786}'
b'{"value":-7141.357,"timestamp":1474807308003}'
b'{"value":-7142.456,"timestamp":1474807308853}'
b'{"value":-7145.777,"timestamp":1474807309894}'
b'{"value":-7146.979,"timestamp":1474807310869}'
b'{"value":-7144.887,"timestamp":1474807311874}'
b'{"value":-7142.643,"timestamp":1474807312861}'
b'{"value":-7131.756,"timestamp":1474807313889}'
b'{"value":-7134.179,"timestamp":1474807314851}'
b'{"value":-7143.79,"timestamp":1474807315922}'
b'{"value":-7145.127,"timestamp":1474807316881}'
b'{"value":-7144.967,"timestamp":1474807317973}'
b'{"value":-7099.728,"timestamp":1474807318933}'
b'{"value":-6762.748,"timestamp":1474807319968}'
b'{"value":-6765.669,"timestamp":1474807320938}'
b'{"value":-6932.179,"timestamp":1474807321966}'
b'{"value":-7120.168,"timestamp":1474807322955}'
b'{"value":-7141.799,"timestamp":1474807323960}'
b'{"value":-7140.021,"timestamp":1474807324940}'
b'{"value":-7134.371,"timestamp":1474807325972}'
b'{"value":-7138.532,"timestamp":1474807326939}'
b'{"value":-7148.048,"timestamp":1474807328091}'
b'{"value":-7153.425,"timestamp":1474807328974}'
b'{"value":-7156.636,"timestamp":1474807329965}'
b'{"value":-7156.675,"timestamp":1474807330942}'
b'{"value":-7149.271,"timestamp":1474807332007}'
b'{"value":-7146.49,"timestamp":1474807332942}'
b'{"value":-7153.227,"timestamp":1474807333958}'
b'{"value":-7155.428,"timestamp":1474807334946}'
b'{"value":-7153.263,"timestamp":1474807335962}'
b'{"value":-7151.885,"timestamp":1474807336942}'
b'{"value":-7141.386,"timestamp":1474807337971}'
b'{"value":-7135.044,"timestamp":1474807339002}'
b'{"value":-7141.557,"timestamp":1474807339938}'
b'{"value":-7144.069,"timestamp":1474807340969}'
b'{"value":-7142.864,"timestamp":1474807341934}'
b'{"value":-7141.502,"timestamp":1474807342959}'
b'{"value":-7135.492,"timestamp":1474807343937}'
b'{"value":-7132.574,"timestamp":1474807344962}'
b'{"value":-7137.479,"timestamp":1474807345937}'
b'{"value":-7139.617,"timestamp":1474807346966}'
b'{"value":-7138.331,"timestamp":1474807347940}'
b'{"value":-7137.802,"timestamp":1474807349084}'
b'{"value":-7127.8,"timestamp":1474807349979}'
b'{"value":-7120.628,"timestamp":1474807351005}'
b'{"value":-7125.969,"timestamp":1474807351977}'
b'{"value":-7128.653,"timestamp":1474807353019}'
b'{"value":-7125.155,"timestamp":1474807354050}'
b'{"value":-7123.357,"timestamp":1474807354984}'
b'{"value":-7118.357,"timestamp":1474807356000}'
b'{"value":-7112.985,"timestamp":1474807356982}'
b'{"value":-7118.011,"timestamp":1474807357985}'
b'{"value":-7122.915,"timestamp":1474807359039}'
b'{"value":-7124.021,"timestamp":1474807359994}'
b'{"value":-7125.205,"timestamp":1474807361024}'
b'{"value":-7115.896,"timestamp":1474807362005}'
b'{"value":-7111.377,"timestamp":1474807363022}'
b'{"value":-7124.627,"timestamp":1474807364000}'
b'{"value":-7132.697,"timestamp":1474807365027}'
b'{"value":-7135.754,"timestamp":1474807365998}'
b'{"value":-7139.535,"timestamp":1474807367019}'
b'{"value":-7139.914,"timestamp":1474807368035}'
b'{"value":-7135.684,"timestamp":1474807369041}'
b'{"value":-7139.189,"timestamp":1474807370035}'
b'{"value":-7145.169,"timestamp":1474807371021}'
b'{"value":-7148.354,"timestamp":1474807372036}'
b'{"value":-7150.038,"timestamp":1474807373012}'
b'{"value":-7145.171,"timestamp":1474807374048}'
b'{"value":-7136.829,"timestamp":1474807375020}'
b'{"value":-7141.199,"timestamp":1474807376098}'
b'{"value":-7147.996,"timestamp":1474807377012}'
b'{"value":-7148.937,"timestamp":1474807378030}'
b'{"value":-7146.546,"timestamp":1474807379022}'
b'{"value":-7143.489,"timestamp":1474807380028}'
b'{"value":-7135.498,"timestamp":1474807381016}'
b'{"value":-7130.37,"timestamp":1474807382036}'
b'{"value":-7131.977,"timestamp":1474807383012}'
b'{"value":-7135.339,"timestamp":1474807384031}'
b'{"value":-7137.854,"timestamp":1474807385112}'
b'{"value":-7133.212,"timestamp":1474807386024}'
b'{"value":-7125.687,"timestamp":1474807387029}'
b'{"value":-7129.833,"timestamp":1474807388103}'
b'{"value":-7139.193,"timestamp":1474807389069}'
b'{"value":-7142.082,"timestamp":1474807390175}'
b'{"value":-7142.931,"timestamp":1474807391065}'
b'{"value":-7138.382,"timestamp":1474807392081}'
b'{"value":-7131.668,"timestamp":1474807393059}'
b'{"value":-7130.331,"timestamp":1474807394094}'
b'{"value":-7134.854,"timestamp":1474807395064}'
b'{"value":-7135.544,"timestamp":1474807396076}'
b'{"value":-7134.311,"timestamp":1474807397064}'
b'{"value":-7130.149,"timestamp":1474807398072}'
b'{"value":-7122.082,"timestamp":1474807399084}'
b'{"value":-7118.286,"timestamp":1474807400070}'
b'{"value":-7125.44,"timestamp":1474807401071}'
b'{"value":-7132.096,"timestamp":1474807402089}'
b'{"value":-7134.944,"timestamp":1474807403061}'
b'{"value":-7132.315,"timestamp":1474807404086}'
b'{"value":-7124.7,"timestamp":1474807405073}'
b'{"value":-7124.066,"timestamp":1474807406083}'
b'{"value":-7129.915,"timestamp":1474807407061}'
b'{"value":-7134.533,"timestamp":1474807408083}'
b'{"value":-7134.528,"timestamp":1474807409073}'
b'{"value":-7131.682,"timestamp":1474807410090}'
b'{"value":-7123.363,"timestamp":1474807411075}'
b'{"value":-7116.979,"timestamp":1474807412089}'
b'{"value":-7123.099,"timestamp":1474807413072}'
b'{"value":-7126.796,"timestamp":1474807414084}'
b'{"value":-7125.444,"timestamp":1474807415069}'
b'{"value":-7123.402,"timestamp":1474807416087}'
b'{"value":-7113.77,"timestamp":1474807417071}'
b'{"value":-7109.194,"timestamp":1474807418091}'
b'{"value":-7114.46,"timestamp":1474807419084}'
b'{"value":-7114.76,"timestamp":1474807420093}'
b'{"value":-7111.099,"timestamp":1474807421070}'
b'{"value":-7108.526,"timestamp":1474807422150}'
b'{"value":-7100.499,"timestamp":1474807423118}'
b'{"value":-7095.587,"timestamp":1474807424141}'
b'{"value":-7103.584,"timestamp":1474807425121}'
b'{"value":-7109.314,"timestamp":1474807426135}'
b'{"value":-7107.967,"timestamp":1474807427115}'
b'{"value":-7108.161,"timestamp":1474807428139}'
b'{"value":-7102.705,"timestamp":1474807429236}'
b'{"value":-7096.735,"timestamp":1474807430180}'
b'{"value":-7099.864,"timestamp":1474807431196}'
b'{"value":-7104.868,"timestamp":1474807432184}'
b'{"value":-7103.99,"timestamp":1474807433203}'
b'{"value":-7103.679,"timestamp":1474807434253}'
b'{"value":-7094.207,"timestamp":1474807435168}'
b'{"value":-7088.051,"timestamp":1474807436177}'
b'{"value":-7097.494,"timestamp":1474807437169}'
b'{"value":-7103.068,"timestamp":1474807438178}'
b'{"value":-7102.375,"timestamp":1474807439170}'
b'{"value":-7103.287,"timestamp":1474807440184}'
b'{"value":-7100.127,"timestamp":1474807441176}'
b'{"value":-7095.132,"timestamp":1474807442178}'
b'{"value":-7099.129,"timestamp":1474807443174}'
b'{"value":-7103.51,"timestamp":1474807444186}'
b'{"value":-7104.664,"timestamp":1474807445176}'
b'{"value":-7104.512,"timestamp":1474807446183}'
b'{"value":-7099.702,"timestamp":1474807447182}'
b'{"value":-7090.355,"timestamp":1474807448186}'
b'{"value":-7093.846,"timestamp":1474807449177}'
b'{"value":-7103.631,"timestamp":1474807450197}'
b'{"value":-7106.136,"timestamp":1474807451177}'
b'{"value":-7106.948,"timestamp":1474807452194}'
b'{"value":-7105.055,"timestamp":1474807453184}'
b'{"value":-7098.93,"timestamp":1474807454187}'
b'{"value":-7100.47,"timestamp":1474807455186}'
b'{"value":-7107.619,"timestamp":1474807456192}'
b'{"value":-7111.295,"timestamp":1474807457184}'
b'{"value":-7114.1,"timestamp":1474807458200}'
b'{"value":-7111.947,"timestamp":1474807459185}'
b'{"value":-7105.074,"timestamp":1474807460193}'
b'{"value":-7106.778,"timestamp":1474807461179}'
b'{"value":-7113.582,"timestamp":1474807462191}'
b'{"value":-7120.468,"timestamp":1474807463181}'
b'{"value":-7122.932,"timestamp":1474807464203}'
b'{"value":-7122.322,"timestamp":1474807465179}'
b'{"value":-7116.235,"timestamp":1474807466202}'
b'{"value":-7114.95,"timestamp":1474807467181}'
b'{"value":-7121.674,"timestamp":1474807468198}'
b'{"value":-7126.527,"timestamp":1474807469184}'
b'{"value":-7125.605,"timestamp":1474807470209}'
b'{"value":-7123.41,"timestamp":1474807471181}'
b'{"value":-7113.976,"timestamp":1474807472194}'
b'{"value":-7112.767,"timestamp":1474807473193}'
b'{"value":-7124.072,"timestamp":1474807474196}'
b'{"value":-7127.419,"timestamp":1474807475192}'
b'{"value":-7127.748,"timestamp":1474807476206}'
b'{"value":-7128.994,"timestamp":1474807477188}'
b'{"value":-6859.768,"timestamp":1474807478195}'
b'{"value":-6635.794,"timestamp":1474807479189}'
b'{"value":-6765.32,"timestamp":1474807480202}'
b'{"value":-6804.645,"timestamp":1474807481195}'
b'{"value":-7086.151,"timestamp":1474807482197}'
b'{"value":-7116.014,"timestamp":1474807483190}'
b'{"value":-7112.236,"timestamp":1474807484197}'
b'{"value":-7108.676,"timestamp":1474807485201}'
b'{"value":-7115.506,"timestamp":1474807486196}'
b'{"value":-7122.262,"timestamp":1474807487198}'
b'{"value":-7129.405,"timestamp":1474807488194}'
b'{"value":-7134.753,"timestamp":1474807489207}'
b'{"value":-7128.565,"timestamp":1474807490196}'
b'{"value":-7124.226,"timestamp":1474807491212}'
b'{"value":-7130.637,"timestamp":1474807492197}'
b'{"value":-7134.338,"timestamp":1474807493218}'
b'{"value":-7133.729,"timestamp":1474807494199}'
b'{"value":-7135.448,"timestamp":1474807495210}'
b'{"value":-7133.69,"timestamp":1474807496249}'
b'{"value":-7131.885,"timestamp":1474807497226}'
b'{"value":-7134.523,"timestamp":1474807498228}'
b'{"value":-7140.804,"timestamp":1474807499228}'
b'{"value":-7143.915,"timestamp":1474807500255}'
b'{"value":-7145.729,"timestamp":1474807501238}'
b'{"value":-7139.239,"timestamp":1474807502253}'
b'{"value":-7133.275,"timestamp":1474807503238}'
b'{"value":-7141.515,"timestamp":1474807504239}'
b'{"value":-7153.816,"timestamp":1474807505239}'
b'{"value":-7150.577,"timestamp":1474807506242}'
b'{"value":-7151.021,"timestamp":1474807507240}'
b'{"value":-7147.358,"timestamp":1474807508254}'
b'{"value":-7142.436,"timestamp":1474807509248}'
b'{"value":-7150.07,"timestamp":1474807510264}'
b'{"value":-7157.46,"timestamp":1474807511293}'
b'{"value":-7157.465,"timestamp":1474807512248}'
b'{"value":-7154.866,"timestamp":1474807513252}'
b'{"value":-7151.324,"timestamp":1474807514250}'
b'{"value":-7141.812,"timestamp":1474807515256}'
b'{"value":-7143.65,"timestamp":1474807516248}'
b'{"value":-7152.029,"timestamp":1474807517255}'
b'{"value":-7155.147,"timestamp":1474807518246}'
b'{"value":-7152.363,"timestamp":1474807519246}'
b'{"value":-7148.953,"timestamp":1474807520287}'
b'{"value":-7144.298,"timestamp":1474807521275}'
b'{"value":-7142.501,"timestamp":1474807522294}'
b'{"value":-7145.16,"timestamp":1474807523279}'
b'{"value":-7145.68,"timestamp":1474807524292}'
b'{"value":-7143.84,"timestamp":1474807525286}'
b'{"value":-7139.449,"timestamp":1474807526290}'
b'{"value":-7131.276,"timestamp":1474807527280}'
b'{"value":-7134.037,"timestamp":1474807528305}'
b'{"value":-7143.454,"timestamp":1474807529280}'
b'{"value":-7145.114,"timestamp":1474807530428}'
b'{"value":-7144.939,"timestamp":1474807531288}'
b'{"value":-7142.577,"timestamp":1474807532297}'
b'{"value":-7134.401,"timestamp":1474807533286}'
b'{"value":-7136.157,"timestamp":1474807534293}'
b'{"value":-7142.891,"timestamp":1474807535287}'
b'{"value":-7143.404,"timestamp":1474807536302}'
b'{"value":-7143.584,"timestamp":1474807537289}'
b'{"value":-7142.759,"timestamp":1474807538299}'
b'{"value":-7135.4,"timestamp":1474807539290}'
b'{"value":-7134.824,"timestamp":1474807540302}'
b'{"value":-7141.793,"timestamp":1474807541284}'
b'{"value":-7147.836,"timestamp":1474807542304}'
b'{"value":-7152.261,"timestamp":1474807543288}'
b'{"value":-7150.085,"timestamp":1474807544307}'
b'{"value":-7147.578,"timestamp":1474807545287}'
b'{"value":-7146.548,"timestamp":1474807546303}'
b'{"value":-7149.75,"timestamp":1474807547287}'
b'{"value":-7151.715,"timestamp":1474807548305}'
b'{"value":-7150.383,"timestamp":1474807549287}'
b'{"value":-7148.47,"timestamp":1474807550307}'
b'{"value":-7138.915,"timestamp":1474807551296}'
b'{"value":-7138.587,"timestamp":1474807552308}'
b'{"value":-7148.959,"timestamp":1474807553296}'
b'{"value":-7152.764,"timestamp":1474807554342}'
b'{"value":-7149.542,"timestamp":1474807555324}'
b'{"value":-7148.848,"timestamp":1474807556342}'
b'{"value":-7142.527,"timestamp":1474807557327}'
b'{"value":-7139.089,"timestamp":1474807558339}'
b'{"value":-7146.532,"timestamp":1474807559322}'
b'{"value":-7147.485,"timestamp":1474807560335}'
b'{"value":-7145.591,"timestamp":1474807561364}'
b'{"value":-7143.503,"timestamp":1474807562327}'
b'{"value":-7135.908,"timestamp":1474807563336}'
b'{"value":-7129.219,"timestamp":1474807564327}'
b'{"value":-7133.104,"timestamp":1474807565332}'
b'{"value":-7136.326,"timestamp":1474807566324}'
b'{"value":-7135.192,"timestamp":1474807567339}'
b'{"value":-7134.205,"timestamp":1474807568332}'
b'{"value":-7129.512,"timestamp":1474807569341}'
b'{"value":-7123.46,"timestamp":1474807570332}'
b'{"value":-7131.535,"timestamp":1474807571337}'
b'{"value":-7136.263,"timestamp":1474807572340}'
b'{"value":-7135.215,"timestamp":1474807573339}'
b'{"value":-7136.293,"timestamp":1474807574340}'
b'{"value":-7132.416,"timestamp":1474807575333}'
b'{"value":-7126.853,"timestamp":1474807576344}'
b'{"value":-7129.129,"timestamp":1474807577333}'
b'{"value":-7137.675,"timestamp":1474807578346}'
b'{"value":-7138.6,"timestamp":1474807579341}'
b'{"value":-7140.331,"timestamp":1474807580382}'
b'{"value":-7136.715,"timestamp":1474807581345}'
b'{"value":-7130.288,"timestamp":1474807582339}'
b'{"value":-7129.789,"timestamp":1474807583336}'
b'{"value":-7135.285,"timestamp":1474807584344}'
b'{"value":-7137.127,"timestamp":1474807585342}'
b'{"value":-7135.739,"timestamp":1474807586342}'
b'{"value":-7132.002,"timestamp":1474807587336}'
b'{"value":-7125.535,"timestamp":1474807588342}'
b'{"value":-7126.303,"timestamp":1474807589338}'
b'{"value":-7133.334,"timestamp":1474807590344}'
b'{"value":-7131.845,"timestamp":1474807591343}'
b'{"value":-7128.947,"timestamp":1474807592352}'
b'{"value":-7127.362,"timestamp":1474807593339}'
b'{"value":-7119.535,"timestamp":1474807594342}'
b'{"value":-7118.095,"timestamp":1474807595337}'
b'{"value":-7120.954,"timestamp":1474807596342}'
b'{"value":-7119.013,"timestamp":1474807597351}'
b'{"value":-7118.57,"timestamp":1474807598347}'
b'{"value":-7114.256,"timestamp":1474807599359}'
b'{"value":-7105.973,"timestamp":1474807600344}'
b'{"value":-7102.783,"timestamp":1474807601378}'
b'{"value":-7109.858,"timestamp":1474807602370}'
b'{"value":-7113.561,"timestamp":1474807603386}'
b'{"value":-7115.554,"timestamp":1474807604367}'
b'{"value":-7115.615,"timestamp":1474807605379}'
b'{"value":-7106.677,"timestamp":1474807606371}'
b'{"value":-7102.955,"timestamp":1474807607381}'
b'{"value":-7109.746,"timestamp":1474807608370}'
b'{"value":-7113.507,"timestamp":1474807609383}'
b'{"value":-7114.651,"timestamp":1474807610367}'
b'{"value":-7115.144,"timestamp":1474807611398}'
b'{"value":-7108.006,"timestamp":1474807612383}'
b'{"value":-7102.283,"timestamp":1474807613404}'
b'{"value":-7110.837,"timestamp":1474807614378}'
b'{"value":-7116.582,"timestamp":1474807615404}'
b'{"value":-7117.746,"timestamp":1474807616391}'
b'{"value":-7116.313,"timestamp":1474807617397}'
b'{"value":-7111.952,"timestamp":1474807618382}'
b'{"value":-7106.801,"timestamp":1474807619408}'
b'{"value":-7109.309,"timestamp":1474807620386}'
b'{"value":-7114.595,"timestamp":1474807621492}'
b'{"value":-7112.308,"timestamp":1474807622385}'
b'{"value":-7108.733,"timestamp":1474807623401}'
b'{"value":-7100.803,"timestamp":1474807624392}'
b'{"value":-7093.125,"timestamp":1474807625403}'
b'{"value":-7100.933,"timestamp":1474807626388}'
b'{"value":-7106.988,"timestamp":1474807627407}'
b'{"value":-7108.863,"timestamp":1474807628388}'
b'{"value":-7111.034,"timestamp":1474807629410}'
b'{"value":-7107.832,"timestamp":1474807630388}'
b'{"value":-7104.022,"timestamp":1474807631523}'
b'{"value":-7106.501,"timestamp":1474807632426}'
b'{"value":-7111.842,"timestamp":1474807633455}'
b'{"value":-7113.541,"timestamp":1474807634424}'
b'{"value":-7112.909,"timestamp":1474807635431}'
b'{"value":-7105.636,"timestamp":1474807636428}'
b'{"value":-7097.181,"timestamp":1474807637432}'
b'{"value":-7102.531,"timestamp":1474807638432}'
b'{"value":-7107.149,"timestamp":1474807639449}'
b'{"value":-7102.708,"timestamp":1474807640432}'
b'{"value":-7102.881,"timestamp":1474807641433}'
b'{"value":-7100.9,"timestamp":1474807642431}'
b'{"value":-7093.479,"timestamp":1474807643441}'
b'{"value":-7097.18,"timestamp":1474807644428}'
b'{"value":-7104.016,"timestamp":1474807645495}'
b'{"value":-7102.967,"timestamp":1474807646469}'
b'{"value":-7104.153,"timestamp":1474807647470}'
b'{"value":-7103.752,"timestamp":1474807648464}'
b'{"value":-7096.413,"timestamp":1474807649469}'
b'{"value":-7097.126,"timestamp":1474807650463}'
b'{"value":-7103.93,"timestamp":1474807651467}'
b'{"value":-7107.604,"timestamp":1474807652499}'
b'{"value":-7108.383,"timestamp":1474807653526}'
b'{"value":-7105.852,"timestamp":1474807654523}'
b'{"value":-7099.33,"timestamp":1474807655529}'
b'{"value":-7095.97,"timestamp":1474807656527}'
b'{"value":-7099.551,"timestamp":1474807657532}'
b'{"value":-7099.183,"timestamp":1474807658529}'
b'{"value":-7094.556,"timestamp":1474807659535}'
b'{"value":-7087.997,"timestamp":1474807660529}'
b'{"value":-7079.722,"timestamp":1474807661535}'
b'{"value":-7084.753,"timestamp":1474807662530}'
b'{"value":-7092.172,"timestamp":1474807663531}'
b'{"value":-7089.683,"timestamp":1474807664528}'
b'{"value":-7086.012,"timestamp":1474807665531}'
b'{"value":-7082.978,"timestamp":1474807666527}'
b'{"value":-7077.815,"timestamp":1474807667534}'
b'{"value":-7080.381,"timestamp":1474807668530}'
b'{"value":-7089.375,"timestamp":1474807669547}'
b'{"value":-7091.157,"timestamp":1474807670531}'
b'{"value":-7091.718,"timestamp":1474807671533}'
b'{"value":-7090.61,"timestamp":1474807672541}'
b'{"value":-7084.968,"timestamp":1474807673531}'
b'{"value":-7083.542,"timestamp":1474807674539}'
b'{"value":-7089.164,"timestamp":1474807675533}'
b'{"value":-7093.087,"timestamp":1474807676542}'
b'{"value":-7094.369,"timestamp":1474807677531}'
b'{"value":-7094.134,"timestamp":1474807678538}'
b'{"value":-7088.7,"timestamp":1474807679531}'
b'{"value":-7081.578,"timestamp":1474807680545}'
b'{"value":-7086.975,"timestamp":1474807681531}'
b'{"value":-7092.162,"timestamp":1474807682573}'
b'{"value":-7091.941,"timestamp":1474807683606}'
b'{"value":-7090.605,"timestamp":1474807684592}'
b'{"value":-7084.166,"timestamp":1474807685595}'
b'{"value":-7083.098,"timestamp":1474807686594}'
b'{"value":-7089.953,"timestamp":1474807687599}'
b'{"value":-7094.615,"timestamp":1474807688595}'
b'{"value":-7096.437,"timestamp":1474807689599}'
b'{"value":-7084.486,"timestamp":1474807690596}'
b'{"value":-6895.047,"timestamp":1474807691600}'
b'{"value":-6650.373,"timestamp":1474807692634}'
b'{"value":-6685.988,"timestamp":1474807693633}'
b'{"value":-7029.6,"timestamp":1474807694638}'
b'{"value":-7081.921,"timestamp":1474807695636}'
b'{"value":-7080,"timestamp":1474807696644}'
b'{"value":-7073.833,"timestamp":1474807697634}'
b'{"value":-7068.219,"timestamp":1474807698684}'
b'{"value":-7073.647,"timestamp":1474807699634}'
b'{"value":-7075.211,"timestamp":1474807700673}'
b'{"value":-7072.085,"timestamp":1474807701635}'
b'{"value":-7071.313,"timestamp":1474807702636}'
b'{"value":-7060.417,"timestamp":1474807703636}'
b'{"value":-7049.863,"timestamp":1474807704637}'
b'{"value":-7056.523,"timestamp":1474807705637}'
b'{"value":-7063.513,"timestamp":1474807706638}'
b'{"value":-7061.023,"timestamp":1474807707636}'
b'{"value":-7059.873,"timestamp":1474807708638}'
b'{"value":-7054.892,"timestamp":1474807709637}'
b'{"value":-7048.534,"timestamp":1474807710639}'
b'{"value":-7050.825,"timestamp":1474807711638}'
b'{"value":-7056.909,"timestamp":1474807712639}'
b'{"value":-7057.172,"timestamp":1474807713639}'
b'{"value":-7058.436,"timestamp":1474807714640}'
b'{"value":-7055.047,"timestamp":1474807715639}'
b'{"value":-7047.569,"timestamp":1474807716639}'
b'{"value":-7054.426,"timestamp":1474807717641}'
b'{"value":-7063.906,"timestamp":1474807718684}'
b'{"value":-7064.053,"timestamp":1474807719642}'
b'{"value":-7065.803,"timestamp":1474807720680}'
b'{"value":-7066.713,"timestamp":1474807721640}'
b'{"value":-7064.964,"timestamp":1474807722700}'
b'{"value":-7069.335,"timestamp":1474807723640}'
b'{"value":-7076.916,"timestamp":1474807724658}'
b'{"value":-7082.356,"timestamp":1474807725641}'
b'{"value":-7083.353,"timestamp":1474807726690}'
b'{"value":-7079.526,"timestamp":1474807727665}'
b'{"value":-7073.316,"timestamp":1474807728659}'
b'{"value":-7074.038,"timestamp":1474807729642}'
b'{"value":-7081.154,"timestamp":1474807730643}'
b'{"value":-7083.611,"timestamp":1474807731663}'
b'{"value":-7083.82,"timestamp":1474807732860}'
b'{"value":-7079.049,"timestamp":1474807733677}'
b'{"value":-7068.853,"timestamp":1474807734657}'
b'{"value":-7069.521,"timestamp":1474807735655}'
b'{"value":-7073.43,"timestamp":1474807736668}'
b'{"value":-7071.599,"timestamp":1474807737652}'
b'{"value":-7069.51,"timestamp":1474807738742}'
b'{"value":-7064.917,"timestamp":1474807739778}'
b'{"value":-7057.469,"timestamp":1474807740687}'
b'{"value":-7055.658,"timestamp":1474807741703}'
b'{"value":-7064.156,"timestamp":1474807742688}'
b'{"value":-7067.763,"timestamp":1474807743716}'
b'{"value":-7068.568,"timestamp":1474807744687}'
b'{"value":-7069.718,"timestamp":1474807745701}'
b'{"value":-7065.377,"timestamp":1474807746745}'
b'{"value":-7061.334,"timestamp":1474807747720}'
b'{"value":-7067.45,"timestamp":1474807748775}'
b'{"value":-7074.212,"timestamp":1474807749723}'
b'{"value":-7074.689,"timestamp":1474807750735}'
b'{"value":-7069.052,"timestamp":1474807751720}'
b'{"value":-7058.26,"timestamp":1474807752732}'
b'{"value":-7056.359,"timestamp":1474807753732}'
b'{"value":-7063.359,"timestamp":1474807754728}'
b'{"value":-7066.252,"timestamp":1474807755733}'
b'{"value":-7066.673,"timestamp":1474807756748}'
b'{"value":-7065.392,"timestamp":1474807757793}'
b'{"value":-7062.514,"timestamp":1474807758750}'
b'{"value":-7059.945,"timestamp":1474807759759}'
b'{"value":-7065.574,"timestamp":1474807760748}'
b'{"value":-7071.735,"timestamp":1474807761753}'
b'{"value":-7074.704,"timestamp":1474807762747}'
b'{"value":-7076.294,"timestamp":1474807763757}'
b'{"value":-7070.574,"timestamp":1474807764750}'
b'{"value":-7064.175,"timestamp":1474807765761}'
b'{"value":-7068.466,"timestamp":1474807766751}'
b'{"value":-7076.056,"timestamp":1474807767764}'
b'{"value":-7075.184,"timestamp":1474807768751}'
b'{"value":-7073.374,"timestamp":1474807769755}'
b'{"value":-7063.467,"timestamp":1474807770787}'
b'{"value":-7055.027,"timestamp":1474807771765}'
b'{"value":-7060.566,"timestamp":1474807772784}'
b'{"value":-7063.387,"timestamp":1474807773813}'
b'{"value":-7060.354,"timestamp":1474807774817}'
b'{"value":-7058.598,"timestamp":1474807775783}'
b'{"value":-7048.311,"timestamp":1474807776786}'
b'{"value":-7039.384,"timestamp":1474807777790}'
b'{"value":-7041.436,"timestamp":1474807778956}'
b'{"value":-7043.654,"timestamp":1474807779892}'
b'{"value":-7042.222,"timestamp":1474807780995}'
b'{"value":-7040.17,"timestamp":1474807781887}'
b'{"value":-7033.118,"timestamp":1474807782915}'
b'{"value":-7024.633,"timestamp":1474807783972}'
b'{"value":-7027.678,"timestamp":1474807784923}'
b'{"value":-7031.395,"timestamp":1474807785922}'
b'{"value":-7026.16,"timestamp":1474807786907}'
b'{"value":-7023.846,"timestamp":1474807787925}'
b'{"value":-7014.395,"timestamp":1474807788907}'
b'{"value":-7000.173,"timestamp":1474807789935}'
b'{"value":-7000.625,"timestamp":1474807790905}'
b'{"value":-7005.914,"timestamp":1474807791951}'
b'{"value":-7001.813,"timestamp":1474807792905}'
b'{"value":-6999.641,"timestamp":1474807793933}'
b'{"value":-6993.656,"timestamp":1474807794905}'
b'{"value":-6984.574,"timestamp":1474807795934}'
b'{"value":-6981.973,"timestamp":1474807796909}'
b'{"value":-6982.857,"timestamp":1474807797928}'
b'{"value":-6981.981,"timestamp":1474807798912}'
b'{"value":-6981.187,"timestamp":1474807799923}'
b'{"value":-6974.651,"timestamp":1474807800908}'
b'{"value":-6965.724,"timestamp":1474807801938}'
b'{"value":-6963.291,"timestamp":1474807802913}'
b'{"value":-6965.518,"timestamp":1474807803939}'
b'{"value":-6963.99,"timestamp":1474807804914}'
b'{"value":-6961.546,"timestamp":1474807805929}'
b'{"value":-6953.458,"timestamp":1474807806915}'
b'{"value":-6944.289,"timestamp":1474807807942}'
b'{"value":-6944.258,"timestamp":1474807808916}'
b'{"value":-6947.562,"timestamp":1474807809937}'
b'{"value":-6947.959,"timestamp":1474807810913}'
b'{"value":-6944.633,"timestamp":1474807811936}'
b'{"value":-6941.154,"timestamp":1474807812920}'
b'{"value":-6931.935,"timestamp":1474807813938}'
b'{"value":-6930.432,"timestamp":1474807814922}'
b'{"value":-6938.854,"timestamp":1474807815929}'
b'{"value":-6944.334,"timestamp":1474807816921}'
b'{"value":-6944.431,"timestamp":1474807817948}'
b'{"value":-6941.104,"timestamp":1474807818924}'
b'{"value":-6935.636,"timestamp":1474807819932}'
b'{"value":-6934.888,"timestamp":1474807820916}'
b'{"value":-6941.326,"timestamp":1474807821928}'
b'{"value":-6943.473,"timestamp":1474807822910}'
b'{"value":-6942.392,"timestamp":1474807824005}'
b'{"value":-6941.585,"timestamp":1474807824913}'
b'{"value":-6932.051,"timestamp":1474807825934}'
b'{"value":-6927.546,"timestamp":1474807826924}'
b'{"value":-6937.965,"timestamp":1474807827933}'
b'{"value":-6944.43,"timestamp":1474807828919}'
b'{"value":-6945.661,"timestamp":1474807829977}'
b'{"value":-6948.71,"timestamp":1474807830936}'
b'{"value":-6949.042,"timestamp":1474807831938}'
b'{"value":-6952.047,"timestamp":1474807832939}'
b'{"value":-6960.32,"timestamp":1474807834060}'
b'{"value":-6969.508,"timestamp":1474807834989}'
b'{"value":-6975.523,"timestamp":1474807835993}'
b'{"value":-6979.214,"timestamp":1474807836991}'
b'{"value":-6978.589,"timestamp":1474807837997}'
b'{"value":-6975.832,"timestamp":1474807839037}'
b'{"value":-6986.412,"timestamp":1474807839992}'
b'{"value":-6998.037,"timestamp":1474807841017}'
b'{"value":-7003.768,"timestamp":1474807842001}'
b'{"value":-7009.874,"timestamp":1474807843017}'
b'{"value":-7006.414,"timestamp":1474807844071}'
b'{"value":-7004.151,"timestamp":1474807845069}'
b'{"value":-7016.073,"timestamp":1474807846025}'
b'{"value":-7024.534,"timestamp":1474807847028}'
b'{"value":-7023.967,"timestamp":1474807848026}'
b'{"value":-7024.884,"timestamp":1474807849029}'
b'{"value":-6908.611,"timestamp":1474807850027}'
b'{"value":-6710.867,"timestamp":1474807851043}'
b'{"value":-6607.313,"timestamp":1474807852064}'
b'{"value":-6560.178,"timestamp":1474807853051}'
b'{"value":-6989.538,"timestamp":1474807854293}'
b'{"value":-7017.986,"timestamp":1474807855080}'
b'{"value":-7016.388,"timestamp":1474807856087}'
b'{"value":-7013.477,"timestamp":1474807857080}'
b'{"value":-7020.064,"timestamp":1474807858078}'
b'{"value":-7027.545,"timestamp":1474807859077}'
b'{"value":-7033.412,"timestamp":1474807860079}'
b'{"value":-7042.315,"timestamp":1474807861082}'
b'{"value":-7032.303,"timestamp":1474807862081}'
b'{"value":-7028.38,"timestamp":1474807863080}'
b'{"value":-7035.394,"timestamp":1474807864079}'
b'{"value":-7047.456,"timestamp":1474807865082}'
b'{"value":-7050.592,"timestamp":1474807866081}'
b'{"value":-7053.104,"timestamp":1474807867084}'
b'{"value":-7051.495,"timestamp":1474807868083}'
b'{"value":-7046.781,"timestamp":1474807869088}'
b'{"value":-7048.641,"timestamp":1474807870085}'
b'{"value":-7051.552,"timestamp":1474807871087}'
b'{"value":-7056.601,"timestamp":1474807872084}'
b'{"value":-7059.55,"timestamp":1474807873085}'
b'{"value":-7057.756,"timestamp":1474807874114}'
b'{"value":-7045.062,"timestamp":1474807875114}'
b'{"value":-7048.283,"timestamp":1474807876114}'
b'{"value":-7055.741,"timestamp":1474807877109}'
b'{"value":-7059.936,"timestamp":1474807878110}'
b'{"value":-7059.933,"timestamp":1474807879111}'
b'{"value":-7056.139,"timestamp":1474807880115}'
b'{"value":-7049.768,"timestamp":1474807881109}'
b'{"value":-7049.502,"timestamp":1474807882127}'
b'{"value":-7051.914,"timestamp":1474807883108}'
b'{"value":-7051.28,"timestamp":1474807884117}'
b'{"value":-7048.568,"timestamp":1474807885115}'
b'{"value":-7046.124,"timestamp":1474807886114}'
b'{"value":-7034.611,"timestamp":1474807887110}'
b'{"value":-7029.57,"timestamp":1474807888129}'
b'{"value":-7038.463,"timestamp":1474807889116}'
b'{"value":-7044.233,"timestamp":1474807890121}'
b'{"value":-7045.449,"timestamp":1474807891115}'
b'{"value":-7042.177,"timestamp":1474807892125}'
b'{"value":-7036.039,"timestamp":1474807893120}'
b'{"value":-7035.999,"timestamp":1474807894153}'
b'{"value":-7041.705,"timestamp":1474807895120}'
b'{"value":-7044.797,"timestamp":1474807896136}'
b'{"value":-7042.831,"timestamp":1474807897167}'
b'{"value":-7045.205,"timestamp":1474807898120}'
b'{"value":-7036.666,"timestamp":1474807899146}'
b'{"value":-7029.424,"timestamp":1474807900133}'
b'{"value":-7033.569,"timestamp":1474807901142}'
b'{"value":-7040.463,"timestamp":1474807902140}'
b'{"value":-7038.953,"timestamp":1474807903146}'
b'{"value":-7038.864,"timestamp":1474807904141}'
b'{"value":-7026.035,"timestamp":1474807905324}'
b'{"value":-7024.995,"timestamp":1474807906255}'
b'{"value":-7028.187,"timestamp":1474807907282}'
b'{"value":-7029.994,"timestamp":1474807908254}'
b'{"value":-7025.523,"timestamp":1474807909275}'
b'{"value":-7026.029,"timestamp":1474807910245}'
b'{"value":-7012.149,"timestamp":1474807911328}'
b'{"value":-7004.973,"timestamp":1474807912249}'
b'{"value":-7012.972,"timestamp":1474807913268}'
b'{"value":-7021.406,"timestamp":1474807914273}'
b'{"value":-7021.314,"timestamp":1474807915273}'
b'{"value":-7021.581,"timestamp":1474807916256}'
b'{"value":-7012.163,"timestamp":1474807917282}'
b'{"value":-7011.442,"timestamp":1474807918256}'
b'{"value":-7020.519,"timestamp":1474807919267}'
b'{"value":-7025.715,"timestamp":1474807920261}'
b'{"value":-7023.892,"timestamp":1474807921276}'
b'{"value":-7026.73,"timestamp":1474807922259}'
b'{"value":-7016.337,"timestamp":1474807923274}'
b'{"value":-7008.367,"timestamp":1474807924265}'
b'{"value":-7015.583,"timestamp":1474807925365}'
b'{"value":-7023.588,"timestamp":1474807926278}'
b'{"value":-7019.863,"timestamp":1474807927310}'
b'{"value":-7021.29,"timestamp":1474807928351}'
b'{"value":-7008.277,"timestamp":1474807929319}'
b'{"value":-7000.494,"timestamp":1474807930298}'
b'{"value":-7007.346,"timestamp":1474807931286}'
b'{"value":-7013.693,"timestamp":1474807932308}'
b'{"value":-7009.479,"timestamp":1474807933290}'
b'{"value":-7011.134,"timestamp":1474807934321}'
b'{"value":-7003.186,"timestamp":1474807935465}'
b'{"value":-6994.35,"timestamp":1474807936294}'
b'{"value":-7000.028,"timestamp":1474807937302}'
b'{"value":-7010.511,"timestamp":1474807938293}'
b'{"value":-7009.168,"timestamp":1474807939320}'
b'{"value":-7011.424,"timestamp":1474807940309}'
b'{"value":-7002.89,"timestamp":1474807941319}'
b'{"value":-6996.99,"timestamp":1474807942288}'
b'{"value":-7004.055,"timestamp":1474807943302}'
b'{"value":-7010.697,"timestamp":1474807944295}'
b'{"value":-7008.681,"timestamp":1474807945312}'
b'{"value":-7004.927,"timestamp":1474807946298}'
b'{"value":-6999.037,"timestamp":1474807947314}'
b'{"value":-6986.814,"timestamp":1474807948304}'
b'{"value":-6987.431,"timestamp":1474807949322}'
b'{"value":-6998.817,"timestamp":1474807950304}'
b'{"value":-7002.599,"timestamp":1474807951391}'
b'{"value":-6999.337,"timestamp":1474807952288}'
b'{"value":-6997.465,"timestamp":1474807953312}'
b'{"value":-6990.97,"timestamp":1474807954299}'
b'{"value":-6994.184,"timestamp":1474807955305}'
b'{"value":-7000.244,"timestamp":1474807956297}'
b'{"value":-6999.434,"timestamp":1474807957331}'
b'{"value":-7000.512,"timestamp":1474807958290}'
b'{"value":-6992.347,"timestamp":1474807959315}'
b'{"value":-6985.325,"timestamp":1474807960286}'
b'{"value":-6979.73,"timestamp":1474807961316}'
b'{"value":-6988.639,"timestamp":1474807962304}'
b'{"value":-6996.837,"timestamp":1474807963323}'
b'{"value":-6997.521,"timestamp":1474807964292}'
b'{"value":-6996.81,"timestamp":1474807965302}'
b'{"value":-6986.059,"timestamp":1474807966346}'
b'{"value":-6988.661,"timestamp":1474807967303}'
b'{"value":-6996.243,"timestamp":1474807968325}'
b'{"value":-6994.337,"timestamp":1474807969309}'
b'{"value":-6993.827,"timestamp":1474807970310}'
b'{"value":-6993.978,"timestamp":1474807971304}'
b'{"value":-6985.779,"timestamp":1474807972319}'
b'{"value":-6977.927,"timestamp":1474807973304}'
b'{"value":-6988.365,"timestamp":1474807974331}'
b'{"value":-6997.158,"timestamp":1474807975309}'
b'{"value":-6991.776,"timestamp":1474807976320}'
b'{"value":-6992.523,"timestamp":1474807977307}'
b'{"value":-6985.534,"timestamp":1474807978315}'
b'{"value":-6980.211,"timestamp":1474807979307}'
b'{"value":-6985.796,"timestamp":1474807980317}'
b'{"value":-6988.797,"timestamp":1474807981310}'
b'{"value":-6984.044,"timestamp":1474807982369}'
b'{"value":-6980.638,"timestamp":1474807983349}'
b'{"value":-6971.959,"timestamp":1474807984358}'
b'{"value":-6961.45,"timestamp":1474807985346}'
b'{"value":-6967.879,"timestamp":1474807986357}'
b'{"value":-6979.002,"timestamp":1474807987347}'
b'{"value":-6976.92,"timestamp":1474807988351}'
b'{"value":-6978.007,"timestamp":1474807989349}'
b'{"value":-6971.418,"timestamp":1474807990359}'
b'{"value":-6969.89,"timestamp":1474807991352}'
b'{"value":-6974.034,"timestamp":1474807992359}'
b'{"value":-6977.553,"timestamp":1474807993349}'
b'{"value":-6973.95,"timestamp":1474807994367}'
b'{"value":-6974.109,"timestamp":1474807995354}'
b'{"value":-6964.329,"timestamp":1474807996404}'
b'{"value":-6959.687,"timestamp":1474807997365}'
b'{"value":-6961.864,"timestamp":1474807998382}'
b'{"value":-6970.235,"timestamp":1474807999360}'
b'{"value":-6970.048,"timestamp":1474808000376}'
b'{"value":-6966.02,"timestamp":1474808001364}'
b'{"value":-6960.141,"timestamp":1474808002398}'
b'{"value":-6954.539,"timestamp":1474808003361}'
b'{"value":-6956.705,"timestamp":1474808004383}'
b'{"value":-6962.286,"timestamp":1474808005362}'
b'{"value":-6963.707,"timestamp":1474808006382}'
b'{"value":-6963.888,"timestamp":1474808007367}'
b'{"value":-6959.126,"timestamp":1474808008379}'
b'{"value":-6949.934,"timestamp":1474808009378}'
b'{"value":-6950.091,"timestamp":1474808010375}'
b'{"value":-6961.849,"timestamp":1474808011365}'
b'{"value":-6965.433,"timestamp":1474808012388}'
b'{"value":-6964.189,"timestamp":1474808013370}'
b'{"value":-6961.028,"timestamp":1474808014392}'
b'{"value":-6955.394,"timestamp":1474808015367}'
b'{"value":-6957.96,"timestamp":1474808016486}'
b'{"value":-6963.39,"timestamp":1474808017435}'
b'{"value":-6959.98,"timestamp":1474808018467}'
b'{"value":-6960.812,"timestamp":1474808019426}'
b'{"value":-6957.069,"timestamp":1474808020458}'
b'{"value":-6947.355,"timestamp":1474808021532}'
b'{"value":-6950.652,"timestamp":1474808022503}'
b'{"value":-6963.712,"timestamp":1474808023530}'
b'{"value":-6967.824,"timestamp":1474808024499}'
b'{"value":-6964.348,"timestamp":1474808025573}'
b'{"value":-6959.072,"timestamp":1474808026549}'
b'{"value":-6954.446,"timestamp":1474808027524}'
b'{"value":-6957.973,"timestamp":1474808028523}'
b'{"value":-6963.983,"timestamp":1474808029607}'
b'{"value":-6964.352,"timestamp":1474808030558}'
b'{"value":-6962.47,"timestamp":1474808031523}'
b'{"value":-6959.543,"timestamp":1474808032493}'
b'{"value":-6950.135,"timestamp":1474808033517}'
b'{"value":-6947.354,"timestamp":1474808034495}'
b'{"value":-6958.375,"timestamp":1474808035532}'
b'{"value":-6964.542,"timestamp":1474808036509}'
b'{"value":-6962.338,"timestamp":1474808037577}'
b'{"value":-6963.389,"timestamp":1474808038497}'
b'{"value":-6960.982,"timestamp":1474808039520}'
b'{"value":-6961.852,"timestamp":1474808040493}'
b'{"value":-6969.557,"timestamp":1474808041530}'
b'{"value":-6971.893,"timestamp":1474808042544}'
b'{"value":-6973.599,"timestamp":1474808043504}'
b'{"value":-6973.92,"timestamp":1474808044507}'
b'{"value":-6963.261,"timestamp":1474808045495}'
b'{"value":-6954.905,"timestamp":1474808046507}'
b'{"value":-6969.1,"timestamp":1474808047503}'
b'{"value":-6976.871,"timestamp":1474808048558}'
b'{"value":-6976.298,"timestamp":1474808049518}'
b'{"value":-6975.937,"timestamp":1474808050548}'
b'{"value":-6969.743,"timestamp":1474808051536}'
b'{"value":-6964.647,"timestamp":1474808052556}'
b'{"value":-6970.614,"timestamp":1474808053532}'
b'{"value":-6970.706,"timestamp":1474808054587}'
b'{"value":-6971.277,"timestamp":1474808055533}'
b'{"value":-6970.454,"timestamp":1474808056568}'
b'{"value":-6960.265,"timestamp":1474808057541}'
b'{"value":-6947.827,"timestamp":1474808058562}'
b'{"value":-6960.108,"timestamp":1474808059544}'
b'{"value":-6965.217,"timestamp":1474808060565}'
b'{"value":-6966.135,"timestamp":1474808061540}'
b'{"value":-6968,"timestamp":1474808062573}'
b'{"value":-6687.951,"timestamp":1474808063541}'
b'{"value":-6561.702,"timestamp":1474808064584}'
b'{"value":-6699.5,"timestamp":1474808065542}'
b'{"value":-6772.625,"timestamp":1474808066576}'
b'{"value":-6966.693,"timestamp":1474808067590}'
b'{"value":-6964.92,"timestamp":1474808068547}'
b'{"value":-6964.135,"timestamp":1474808069563}'
b'{"value":-6955.102,"timestamp":1474808070549}'
b'{"value":-6964.856,"timestamp":1474808071556}'
b'{"value":-6974.385,"timestamp":1474808072607}'
b'{"value":-6976.421,"timestamp":1474808073546}'
b'{"value":-6976.173,"timestamp":1474808074564}'
b'{"value":-6970.787,"timestamp":1474808075548}'
b'{"value":-6966.414,"timestamp":1474808076570}'
b'{"value":-6974.077,"timestamp":1474808077555}'
b'{"value":-6978.739,"timestamp":1474808078572}'
b'{"value":-6976.895,"timestamp":1474808079547}'
b'{"value":-6977.268,"timestamp":1474808080567}'
b'{"value":-6973.109,"timestamp":1474808081552}'
b'{"value":-6964.859,"timestamp":1474808082565}'
b'{"value":-6970.073,"timestamp":1474808083549}'
b'{"value":-6977.991,"timestamp":1474808084566}'
b'{"value":-6976.212,"timestamp":1474808085545}'
b'{"value":-6979.797,"timestamp":1474808086575}'
b'{"value":-6978.613,"timestamp":1474808087643}'
b'{"value":-6972.868,"timestamp":1474808088598}'
b'{"value":-6973.037,"timestamp":1474808089615}'
b'{"value":-6980.032,"timestamp":1474808090590}'
b'{"value":-6979.612,"timestamp":1474808091624}'
b'{"value":-6980.141,"timestamp":1474808092598}'
b'{"value":-6978.46,"timestamp":1474808093630}'
b'{"value":-6970.434,"timestamp":1474808094602}'
b'{"value":-6965.675,"timestamp":1474808095618}'
b'{"value":-6978.432,"timestamp":1474808096671}'
b'{"value":-6983.323,"timestamp":1474808097627}'
b'{"value":-6984.006,"timestamp":1474808098641}'
b'{"value":-6980.433,"timestamp":1474808099629}'
b'{"value":-6972.837,"timestamp":1474808100638}'
b'{"value":-6975.753,"timestamp":1474808101625}'
b'{"value":-6986.165,"timestamp":1474808102637}'
b'{"value":-6985.741,"timestamp":1474808103635}'
b'{"value":-6982.944,"timestamp":1474808104645}'
b'{"value":-6982.011,"timestamp":1474808105636}'
b'{"value":-6977.712,"timestamp":1474808106626}'
b'{"value":-6974.014,"timestamp":1474808107976}'
b'{"value":-6978.887,"timestamp":1474808108712}'
b'{"value":-6981.672,"timestamp":1474808109705}'
b'{"value":-6984.766,"timestamp":1474808110686}'
b'{"value":-6982.595,"timestamp":1474808111722}'
b'{"value":-6976.576,"timestamp":1474808112694}'
b'{"value":-6977.595,"timestamp":1474808113754}'
b'{"value":-6985.587,"timestamp":1474808114711}'
b'{"value":-6987.743,"timestamp":1474808115726}'
b'{"value":-6985.229,"timestamp":1474808116714}'
b'{"value":-6985.851,"timestamp":1474808117744}'
b'{"value":-6980.712,"timestamp":1474808118733}'
b'{"value":-6973.605,"timestamp":1474808119732}'
b'{"value":-6984.433,"timestamp":1474808120767}'
b'{"value":-6990.591,"timestamp":1474808121754}'
b'{"value":-6987.072,"timestamp":1474808122770}'
b'{"value":-6985.849,"timestamp":1474808123758}'
b'{"value":-6978.128,"timestamp":1474808124764}'
b'{"value":-6972.068,"timestamp":1474808125757}'
b'{"value":-6983.283,"timestamp":1474808126766}'
b'{"value":-6985.676,"timestamp":1474808127756}'
b'{"value":-6983.842,"timestamp":1474808128815}'
b'{"value":-6985.238,"timestamp":1474808129758}'
b'{"value":-6981.578,"timestamp":1474808130807}'
b'{"value":-6971.64,"timestamp":1474808131756}'
b'{"value":-6977.137,"timestamp":1474808132765}'
b'{"value":-6983.316,"timestamp":1474808133759}'
b'{"value":-6982.305,"timestamp":1474808134771}'
b'{"value":-6980.16,"timestamp":1474808135759}'
b'{"value":-6973.128,"timestamp":1474808136765}'
b'{"value":-6965.644,"timestamp":1474808137762}'
b'{"value":-6975.711,"timestamp":1474808138772}'
b'{"value":-6981.449,"timestamp":1474808139768}'
b'{"value":-6978.769,"timestamp":1474808140776}'
b'{"value":-6978.612,"timestamp":1474808141764}'
b'{"value":-6975.14,"timestamp":1474808142769}'
b'{"value":-6963.678,"timestamp":1474808143757}'
b'{"value":-6969.558,"timestamp":1474808144769}'
b'{"value":-6976.611,"timestamp":1474808145763}'
b'{"value":-6975.398,"timestamp":1474808146775}'
b'{"value":-6976.314,"timestamp":1474808147763}'
b'{"value":-6971.137,"timestamp":1474808148774}'
b'{"value":-6961.699,"timestamp":1474808149771}'
b'{"value":-6972.162,"timestamp":1474808150776}'
b'{"value":-6980.471,"timestamp":1474808151771}'
b'{"value":-6978.484,"timestamp":1474808152782}'
b'{"value":-6980.021,"timestamp":1474808153770}'
b'{"value":-6979.596,"timestamp":1474808154770}'
b'{"value":-6969.03,"timestamp":1474808155788}'
b'{"value":-6974.274,"timestamp":1474808156771}'
b'{"value":-6979.814,"timestamp":1474808157781}'
b'{"value":-6983.398,"timestamp":1474808158846}'
b'{"value":-6983.083,"timestamp":1474808159767}'
b'{"value":-6980.31,"timestamp":1474808160781}'
b'{"value":-6969.966,"timestamp":1474808161767}'
b'{"value":-6977.585,"timestamp":1474808162774}'
b'{"value":-6982.61,"timestamp":1474808163773}'
b'{"value":-6980.961,"timestamp":1474808164778}'
b'{"value":-6982.036,"timestamp":1474808165772}'
b'{"value":-6980.754,"timestamp":1474808166782}'
b'{"value":-6971.35,"timestamp":1474808167768}'
b'{"value":-6970.846,"timestamp":1474808168861}'
b'{"value":-6977.032,"timestamp":1474808169829}'
b'{"value":-6977.877,"timestamp":1474808170870}'
b'{"value":-6982.886,"timestamp":1474808171832}'
b'{"value":-6980.305,"timestamp":1474808172889}'
b'{"value":-6971.173,"timestamp":1474808173847}'
b'{"value":-6979.149,"timestamp":1474808174853}'
b'{"value":-6987.591,"timestamp":1474808175834}'
b'{"value":-6987.068,"timestamp":1474808176883}'
b'{"value":-6990.025,"timestamp":1474808177831}'
b'{"value":-6983.377,"timestamp":1474808178996}'
b'{"value":-6974.378,"timestamp":1474808179839}'
b'{"value":-6970.381,"timestamp":1474808180851}'
b'{"value":-6977.433,"timestamp":1474808181908}'
b'{"value":-6978.14,"timestamp":1474808182849}'
b'{"value":-6975.363,"timestamp":1474808183864}'
b'{"value":-6972.125,"timestamp":1474808184834}'
b'{"value":-6958.593,"timestamp":1474808185858}'
b'{"value":-6958.632,"timestamp":1474808186837}'
b'{"value":-6961.54,"timestamp":1474808187869}'
b'{"value":-6961.626,"timestamp":1474808188849}'
b'{"value":-6957.801,"timestamp":1474808189864}'
b'{"value":-6957.352,"timestamp":1474808190840}'
b'{"value":-6947.123,"timestamp":1474808191902}'
b'{"value":-6941.472,"timestamp":1474808192837}'
b'{"value":-6943.289,"timestamp":1474808193879}'
b'{"value":-6945.36,"timestamp":1474808194838}'
b'{"value":-6943.702,"timestamp":1474808195863}'
b'{"value":-6941.778,"timestamp":1474808196840}'
b'{"value":-6927.125,"timestamp":1474808197872}'
b'{"value":-6923.549,"timestamp":1474808198844}'
b'{"value":-6929.81,"timestamp":1474808199931}'
b'{"value":-6927.063,"timestamp":1474808200876}'
b'{"value":-6927.692,"timestamp":1474808201902}'
b'{"value":-6929.437,"timestamp":1474808202883}'
b'{"value":-6920.917,"timestamp":1474808203904}'
b'{"value":-6917.342,"timestamp":1474808204888}'
b'{"value":-6921.044,"timestamp":1474808205915}'
b'{"value":-6925.642,"timestamp":1474808206896}'
b'{"value":-6925.047,"timestamp":1474808207910}'
b'{"value":-6925.834,"timestamp":1474808208890}'
b'{"value":-6915.806,"timestamp":1474808209910}'
b'{"value":-6914.666,"timestamp":1474808210892}'
b'{"value":-6923.053,"timestamp":1474808211925}'
b'{"value":-6924.228,"timestamp":1474808212891}'
b'{"value":-6923.321,"timestamp":1474808213915}'
b'{"value":-6924.135,"timestamp":1474808214965}'
b'{"value":-6915.61,"timestamp":1474808215885}'
b'{"value":-6908.948,"timestamp":1474808216881}'
b'{"value":-6907.022,"timestamp":1474808217879}'
b'{"value":-6915.389,"timestamp":1474808218888}'
b'{"value":-6919.844,"timestamp":1474808219883}'
b'{"value":-6918.991,"timestamp":1474808220896}'
b'{"value":-6876.239,"timestamp":1474808221877}'
b'{"value":-6472.567,"timestamp":1474808222888}'
b'{"value":-6512.941,"timestamp":1474808223886}'
b'{"value":-6559.284,"timestamp":1474808224886}'
b'{"value":-6740.627,"timestamp":1474808225879}'
b'{"value":-6898.931,"timestamp":1474808226933}'
b'{"value":-6892.062,"timestamp":1474808227920}'
b'{"value":-6893.197,"timestamp":1474808228933}'
b'{"value":-6892.568,"timestamp":1474808229920}'
b'{"value":-6894.16,"timestamp":1474808230929}'
b'{"value":-6900.752,"timestamp":1474808231919}'
b'{"value":-6909.53,"timestamp":1474808232933}'
b'{"value":-6900.101,"timestamp":1474808233921}'
b'{"value":-6889.744,"timestamp":1474808234940}'
b'{"value":-6892.736,"timestamp":1474808235920}'
b'{"value":-6909.038,"timestamp":1474808236932}'
b'{"value":-6913.469,"timestamp":1474808237925}'
b'{"value":-6918.29,"timestamp":1474808238992}'
b'{"value":-6916.938,"timestamp":1474808239930}'
b'{"value":-6919.252,"timestamp":1474808240930}'
b'{"value":-6917.001,"timestamp":1474808241923}'
b'{"value":-6922.243,"timestamp":1474808242930}'
b'{"value":-6923.921,"timestamp":1474808243925}'
b'{"value":-6928.425,"timestamp":1474808244944}'
b'{"value":-6922.032,"timestamp":1474808245926}'
b'{"value":-6910.742,"timestamp":1474808246937}'
b'{"value":-6908.222,"timestamp":1474808247995}'
b'{"value":-6925.327,"timestamp":1474808248924}'
b'{"value":-6931,"timestamp":1474808249970}'
b'{"value":-6932.604,"timestamp":1474808250942}'
b'{"value":-6930.719,"timestamp":1474808251951}'
b'{"value":-6930.539,"timestamp":1474808252944}'
b'{"value":-6925.055,"timestamp":1474808253952}'
b'{"value":-6927.495,"timestamp":1474808254950}'
b'{"value":-6930.719,"timestamp":1474808255948}'
b'{"value":-6933.313,"timestamp":1474808256948}'
b'{"value":-6929.936,"timestamp":1474808257958}'
b'{"value":-6911.458,"timestamp":1474808258948}'
b'{"value":-6902.871,"timestamp":1474808259955}'
b'{"value":-6915.58,"timestamp":1474808260950}'
b'{"value":-6921.84,"timestamp":1474808261997}'
b'{"value":-6921.701,"timestamp":1474808262989}'
b'{"value":-6917.79,"timestamp":1474808263996}'
b'{"value":-6910.617,"timestamp":1474808264991}'
b'{"value":-6907.852,"timestamp":1474808265994}'
b'{"value":-6911.618,"timestamp":1474808266994}'
b'{"value":-6903.745,"timestamp":1474808267998}'
b'{"value":-6900.364,"timestamp":1474808268991}'
b'{"value":-6909.34,"timestamp":1474808269997}'
b'{"value":-6896.684,"timestamp":1474808270990}'
b'{"value":-6886.001,"timestamp":1474808271999}'
b'{"value":-6896.737,"timestamp":1474808272991}'
b'{"value":-6909.163,"timestamp":1474808273999}'
b'{"value":-6911.483,"timestamp":1474808274994}'
b'{"value":-6907.16,"timestamp":1474808276001}'
b'{"value":-6906.156,"timestamp":1474808277041}'
b'{"value":-6900.875,"timestamp":1474808278002}'
b'{"value":-6902.233,"timestamp":1474808279006}'
b'{"value":-6904.588,"timestamp":1474808279998}'
b'{"value":-6907.183,"timestamp":1474808280998}'
b'{"value":-6907.871,"timestamp":1474808282000}'
b'{"value":-6890.543,"timestamp":1474808283002}'
b'{"value":-6873.625,"timestamp":1474808283997}'
b'{"value":-6886.537,"timestamp":1474808285003}'
b'{"value":-6903.469,"timestamp":1474808286000}'
b'{"value":-6907.679,"timestamp":1474808287005}'
b'{"value":-6905.689,"timestamp":1474808288049}'
b'{"value":-6895.445,"timestamp":1474808289062}'
b'{"value":-6893.372,"timestamp":1474808290048}'
b'{"value":-6898.397,"timestamp":1474808291050}'
b'{"value":-6902.524,"timestamp":1474808292046}'
b'{"value":-6902.807,"timestamp":1474808293054}'
b'{"value":-6903.566,"timestamp":1474808294052}'
b'{"value":-6893.472,"timestamp":1474808295052}'
b'{"value":-6876.549,"timestamp":1474808296048}'
b'{"value":-6887.167,"timestamp":1474808297053}'
b'{"value":-6902.636,"timestamp":1474808298048}'
b'{"value":-6902.062,"timestamp":1474808299063}'
b'{"value":-6895.231,"timestamp":1474808300051}'
b'{"value":-6893.007,"timestamp":1474808301051}'
b'{"value":-6884.763,"timestamp":1474808302049}'
b'{"value":-6881.761,"timestamp":1474808303051}'
b'{"value":-6883.42,"timestamp":1474808304060}'
b'{"value":-6885.14,"timestamp":1474808305050}'
b'{"value":-6880.252,"timestamp":1474808306052}'
b'{"value":-6871.741,"timestamp":1474808307051}'
b'{"value":-6852.707,"timestamp":1474808308057}'
b'{"value":-6850.524,"timestamp":1474808309057}'
b'{"value":-6867.393,"timestamp":1474808310057}'
b'{"value":-6871.8,"timestamp":1474808311088}'
b'{"value":-6865.417,"timestamp":1474808312085}'
b'{"value":-6860.934,"timestamp":1474808313087}'
b'{"value":-6850.253,"timestamp":1474808314084}'
b'{"value":-6845.971,"timestamp":1474808315087}'
b'{"value":-6849.896,"timestamp":1474808316094}'
b'{"value":-6851.046,"timestamp":1474808317088}'
b'{"value":-6846.611,"timestamp":1474808318089}'
b'{"value":-6843.608,"timestamp":1474808319087}'
b'{"value":-6825.752,"timestamp":1474808320092}'
b'{"value":-6818.625,"timestamp":1474808321134}'
b'{"value":-6830.989,"timestamp":1474808322106}'
b'{"value":-6837.225,"timestamp":1474808323108}'
b'{"value":-6830.59,"timestamp":1474808324104}'
b'{"value":-6829.035,"timestamp":1474808325108}'
b'{"value":-6821.741,"timestamp":1474808326121}'
b'{"value":-6817.345,"timestamp":1474808327124}'
b'{"value":-6822.316,"timestamp":1474808328130}'
b'{"value":-6823.187,"timestamp":1474808329127}'
b'{"value":-6819.963,"timestamp":1474808330110}'
b'{"value":-6818.723,"timestamp":1474808331191}'
b'{"value":-6800.872,"timestamp":1474808332116}'
b'{"value":-6790,"timestamp":1474808333176}'
b'{"value":-6800.591,"timestamp":1474808334121}'
b'{"value":-6807.186,"timestamp":1474808335185}'
b'{"value":-6801.012,"timestamp":1474808336128}'
b'{"value":-6801.057,"timestamp":1474808337165}'
b'{"value":-6792.573,"timestamp":1474808338131}'
b'{"value":-6785.366,"timestamp":1474808339197}'
b'{"value":-6787.667,"timestamp":1474808340133}'
b'{"value":-6786.522,"timestamp":1474808341321}'
b'{"value":-6786.038,"timestamp":1474808342217}'
b'{"value":-6786.729,"timestamp":1474808343230}'
b'{"value":-6771.04,"timestamp":1474808344211}'
b'{"value":-6758.813,"timestamp":1474808345252}'
b'{"value":-6776.152,"timestamp":1474808346216}'
b'{"value":-6787.959,"timestamp":1474808347236}'
b'{"value":-6786.079,"timestamp":1474808348214}'
b'{"value":-6787.467,"timestamp":1474808349250}'
b'{"value":-6784.35,"timestamp":1474808350219}'
b'{"value":-6779.194,"timestamp":1474808351250}'
b'{"value":-6783.076,"timestamp":1474808352218}'
b'{"value":-6790.833,"timestamp":1474808353250}'
b'{"value":-6792.578,"timestamp":1474808354222}'
b'{"value":-6791.439,"timestamp":1474808355243}'
b'{"value":-6779.577,"timestamp":1474808356220}'
b'{"value":-6765.099,"timestamp":1474808357249}'
b'{"value":-6780.607,"timestamp":1474808358217}'
b'{"value":-6799.972,"timestamp":1474808359247}'
b'{"value":-6806.177,"timestamp":1474808360219}'
b'{"value":-6803.071,"timestamp":1474808361248}'
b'{"value":-6805.582,"timestamp":1474808362296}'
b'{"value":-6805.763,"timestamp":1474808363232}'
b'{"value":-6807.572,"timestamp":1474808364245}'
b'{"value":-6812.852,"timestamp":1474808365231}'
b'{"value":-6818.925,"timestamp":1474808366248}'
b'{"value":-6821.617,"timestamp":1474808367228}'
b'{"value":-6813.613,"timestamp":1474808368264}'
b'{"value":-6798.416,"timestamp":1474808369232}'
b'{"value":-6807.734,"timestamp":1474808370296}'
b'{"value":-6824.884,"timestamp":1474808371218}'
b'{"value":-6824.03,"timestamp":1474808372297}'
b'{"value":-6825.009,"timestamp":1474808373216}'
b'{"value":-6822.39,"timestamp":1474808374239}'
b'{"value":-6819.315,"timestamp":1474808375220}'
b'{"value":-6817.339,"timestamp":1474808376237}'
b'{"value":-6820.34,"timestamp":1474808377222}'
b'{"value":-6823.991,"timestamp":1474808378242}'
b'{"value":-6819.552,"timestamp":1474808379223}'
b'{"value":-6814.779,"timestamp":1474808380245}'
b'{"value":-6799.782,"timestamp":1474808381224}'
b'{"value":-6796.923,"timestamp":1474808382311}'
b'{"value":-6805.784,"timestamp":1474808383231}'
b'{"value":-6808.946,"timestamp":1474808384283}'
b'{"value":-6800.911,"timestamp":1474808385226}'
b'{"value":-6792.643,"timestamp":1474808386331}'
b'{"value":-6783.396,"timestamp":1474808387286}'
b'{"value":-6784.211,"timestamp":1474808388314}'
b'{"value":-6786.122,"timestamp":1474808389287}'
b'{"value":-6783.816,"timestamp":1474808390359}'
b'{"value":-6780.366,"timestamp":1474808391287}'
b'{"value":-6775.219,"timestamp":1474808392316}'
b'{"value":-6751.041,"timestamp":1474808393298}'
b'{"value":-6747.181,"timestamp":1474808394323}'
b'{"value":-6762.176,"timestamp":1474808395295}'
b'{"value":-6767.286,"timestamp":1474808396311}'
b'{"value":-6760.163,"timestamp":1474808397303}'
b'{"value":-6757.144,"timestamp":1474808398338}'
b'{"value":-6750.374,"timestamp":1474808399298}'
b'{"value":-6745.664,"timestamp":1474808400322}'
b'{"value":-6750.459,"timestamp":1474808401302}'
b'{"value":-6753.417,"timestamp":1474808402333}'
b'{"value":-6750.201,"timestamp":1474808403370}'
b'{"value":-6745.554,"timestamp":1474808404323}'
b'{"value":-6730.757,"timestamp":1474808405296}'
b'{"value":-6724.64,"timestamp":1474808406326}'
b'{"value":-6740.71,"timestamp":1474808407308}'
b'{"value":-6748.187,"timestamp":1474808408316}'
b'{"value":-6749.858,"timestamp":1474808409353}'
b'{"value":-6750.164,"timestamp":1474808410323}'
b'{"value":-6746.257,"timestamp":1474808411384}'
b'{"value":-6740.214,"timestamp":1474808412323}'
b'{"value":-6743.255,"timestamp":1474808413340}'
b'{"value":-6748.69,"timestamp":1474808414328}'
b'{"value":-6752.975,"timestamp":1474808415350}'
b'{"value":-6753.572,"timestamp":1474808416326}'
b'{"value":-6740.831,"timestamp":1474808417358}'
b'{"value":-6723.557,"timestamp":1474808418330}'
b'{"value":-6740.687,"timestamp":1474808419354}'
b'{"value":-6754.549,"timestamp":1474808420332}'
b'{"value":-6757.278,"timestamp":1474808421355}'
b'{"value":-6757.628,"timestamp":1474808422347}'
b'{"value":-6753.393,"timestamp":1474808423352}'
b'{"value":-6746.371,"timestamp":1474808424342}'
b'{"value":-6755.286,"timestamp":1474808425358}'
b'{"value":-6759.184,"timestamp":1474808426350}'
b'{"value":-6760.152,"timestamp":1474808427444}'
b'{"value":-6761.064,"timestamp":1474808428377}'
b'{"value":-6744.306,"timestamp":1474808429505}'
b'{"value":-6728.914,"timestamp":1474808430417}'
b'{"value":-6748.458,"timestamp":1474808431506}'
b'{"value":-6765.143,"timestamp":1474808432468}'
b'{"value":-6767.773,"timestamp":1474808433454}'
b'{"value":-6768.799,"timestamp":1474808434519}'
b'{"value":-6592.475,"timestamp":1474808435456}'
b'{"value":-6417.422,"timestamp":1474808436496}'
b'{"value":-6363.201,"timestamp":1474808437456}'
b'{"value":-6552.596,"timestamp":1474808438516}'
b'{"value":-6771.984,"timestamp":1474808439463}'
b'{"value":-6770.676,"timestamp":1474808440501}'
b'{"value":-6768.83,"timestamp":1474808441463}'
b'{"value":-6763.357,"timestamp":1474808442655}'
b'{"value":-6763.309,"timestamp":1474808443603}'
b'{"value":-6774.601,"timestamp":1474808444669}'
b'{"value":-6775.165,"timestamp":1474808445547}'
b'{"value":-6776.151,"timestamp":1474808446571}'
b'{"value":-6770.402,"timestamp":1474808447550}'
b'{"value":-6757.295,"timestamp":1474808448583}'
b'{"value":-6766.382,"timestamp":1474808449553}'
b'{"value":-6781.029,"timestamp":1474808450594}'
b'{"value":-6781.976,"timestamp":1474808451553}'
b'{"value":-6782.589,"timestamp":1474808452578}'
b'{"value":-6779.662,"timestamp":1474808453547}'
b'{"value":-6774.186,"timestamp":1474808454589}'
b'{"value":-6777.312,"timestamp":1474808455558}'
b'{"value":-6787.145,"timestamp":1474808456587}'
b'{"value":-6792.566,"timestamp":1474808457561}'
b'{"value":-6788.634,"timestamp":1474808458612}'
b'{"value":-6787.553,"timestamp":1474808459546}'
b'{"value":-6772.232,"timestamp":1474808460672}'
b'{"value":-6775.921,"timestamp":1474808461609}'
b'{"value":-6793.702,"timestamp":1474808462639}'
b'{"value":-6796.244,"timestamp":1474808463628}'
b'{"value":-6800.343,"timestamp":1474808464650}'
b'{"value":-6799.093,"timestamp":1474808465767}'
b'{"value":-6792.958,"timestamp":1474808466739}'
b'{"value":-6795.201,"timestamp":1474808467796}'
b'{"value":-6804.547,"timestamp":1474808468745}'
b'{"value":-6810.053,"timestamp":1474808469768}'
b'{"value":-6811.848,"timestamp":1474808471065}'
b'{"value":-6804.527,"timestamp":1474808471834}'
b'{"value":-6795.307,"timestamp":1474808472869}'
b'{"value":-6806.422,"timestamp":1474808473943}'
b'{"value":-6825.425,"timestamp":1474808474848}'
b'{"value":-6830.301,"timestamp":1474808475860}'
b'{"value":-6832.997,"timestamp":1474808476848}'
b'{"value":-6831.841,"timestamp":1474808477874}'
b'{"value":-6826.056,"timestamp":1474808478971}'
b'{"value":-6830.754,"timestamp":1474808479835}'
b'{"value":-6840.269,"timestamp":1474808480854}'
b'{"value":-6844.808,"timestamp":1474808481835}'
b'{"value":-6847.111,"timestamp":1474808482854}'
b'{"value":-6845.12,"timestamp":1474808483926}'
b'{"value":-6832.626,"timestamp":1474808484867}'
b'{"value":-6831.607,"timestamp":1474808485847}'
b'{"value":-6847.354,"timestamp":1474808486842}'
b'{"value":-6854.418,"timestamp":1474808487852}'
b'{"value":-6854.386,"timestamp":1474808488845}'
b'{"value":-6854.087,"timestamp":1474808489863}'
b'{"value":-6848.368,"timestamp":1474808490905}'
b'{"value":-6843.707,"timestamp":1474808491881}'
b'{"value":-6851.369,"timestamp":1474808492900}'
b'{"value":-6856.509,"timestamp":1474808493890}'
b'{"value":-6856.412,"timestamp":1474808494900}'
b'{"value":-6850.197,"timestamp":1474808495986}'
b'{"value":-6832.427,"timestamp":1474808496892}'
b'{"value":-6826.517,"timestamp":1474808497904}'
b'{"value":-6844.641,"timestamp":1474808498887}'
b'{"value":-6851.984,"timestamp":1474808499904}'
b'{"value":-6849.944,"timestamp":1474808500892}'
b'{"value":-6848.062,"timestamp":1474808501903}'
b'{"value":-6839.683,"timestamp":1474808502897}'
b'{"value":-6834.064,"timestamp":1474808503905}'
b'{"value":-6842.858,"timestamp":1474808504944}'
b'{"value":-6849.63,"timestamp":1474808506002}'
b'{"value":-6849.43,"timestamp":1474808506954}'
b'{"value":-6848.075,"timestamp":1474808507982}'
b'{"value":-6834.747,"timestamp":1474808508949}'
b'{"value":-6822.75,"timestamp":1474808509953}'
b'{"value":-6837.175,"timestamp":1474808510948}'
b'{"value":-6849.975,"timestamp":1474808511957}'
b'{"value":-6850.409,"timestamp":1474808512951}'
b'{"value":-6850.659,"timestamp":1474808514041}'
b'{"value":-6844.735,"timestamp":1474808514944}'
b'{"value":-6840.224,"timestamp":1474808515953}'
b'{"value":-6847.709,"timestamp":1474808516948}'
b'{"value":-6855.85,"timestamp":1474808517953}'
b'{"value":-6855.751,"timestamp":1474808518952}'
b'{"value":-6855.223,"timestamp":1474808519951}'
b'{"value":-6842.443,"timestamp":1474808520949}'
b'{"value":-6826.812,"timestamp":1474808521959}'
b'{"value":-6839.938,"timestamp":1474808522955}'
b'{"value":-6856.526,"timestamp":1474808524416}'
b'{"value":-6855.831,"timestamp":1474808524987}'
b'{"value":-6855.46,"timestamp":1474808526009}'
b'{"value":-6851.17,"timestamp":1474808526978}'
b'{"value":-6845.998,"timestamp":1474808528004}'
b'{"value":-6851.372,"timestamp":1474808529053}'
b'{"value":-6855.681,"timestamp":1474808529986}'
b'{"value":-6856.605,"timestamp":1474808531019}'
b'{"value":-6856.903,"timestamp":1474808531983}'
b'{"value":-6844.095,"timestamp":1474808533005}'
b'{"value":-6824.489,"timestamp":1474808533995}'
b'{"value":-6831.483,"timestamp":1474808535011}'
b'{"value":-6847.902,"timestamp":1474808535993}'
b'{"value":-6848.337,"timestamp":1474808537002}'
b'{"value":-6846.397,"timestamp":1474808537997}'
b'{"value":-6842.09,"timestamp":1474808539013}'
b'{"value":-6834.434,"timestamp":1474808540060}'
b'{"value":-6835.228,"timestamp":1474808541005}'
b'{"value":-6840.199,"timestamp":1474808542025}'
b'{"value":-6840.585,"timestamp":1474808543006}'
b'{"value":-6840.378,"timestamp":1474808544033}'
b'{"value":-6832.403,"timestamp":1474808545005}'
b'{"value":-6814.123,"timestamp":1474808546009}'
b'{"value":-6815.797,"timestamp":1474808547016}'
b'{"value":-6833.335,"timestamp":1474808548056}'
b'{"value":-6838.007,"timestamp":1474808549008}'
b'{"value":-6837.231,"timestamp":1474808550012}'
b'{"value":-6835.376,"timestamp":1474808551008}'
b'{"value":-6829.456,"timestamp":1474808552017}'
b'{"value":-6829.268,"timestamp":1474808553017}'
b'{"value":-6836.477,"timestamp":1474808554025}'
b'{"value":-6840.589,"timestamp":1474808555012}'
b'{"value":-6841.822,"timestamp":1474808556015}'
b'{"value":-6837.094,"timestamp":1474808557013}'
b'{"value":-6819.752,"timestamp":1474808558016}'
b'{"value":-6817.158,"timestamp":1474808559029}'
b'{"value":-6837.309,"timestamp":1474808560015}'
b'{"value":-6847.527,"timestamp":1474808561023}'
b'{"value":-6848.663,"timestamp":1474808562016}'
b'{"value":-6849.428,"timestamp":1474808563019}'
b'{"value":-6844.371,"timestamp":1474808564027}'
b'{"value":-6840.078,"timestamp":1474808565021}'
b'{"value":-6847.128,"timestamp":1474808566063}'
b'{"value":-6851.304,"timestamp":1474808567062}'
b'{"value":-6850.767,"timestamp":1474808568071}'
b'{"value":-6846.386,"timestamp":1474808569061}'
b'{"value":-6826.783,"timestamp":1474808570063}'
b'{"value":-6820.156,"timestamp":1474808571133}'
b'{"value":-6834.144,"timestamp":1474808572055}'
b'{"value":-6844.219,"timestamp":1474808573063}'
b'{"value":-6843.603,"timestamp":1474808574058}'
b'{"value":-6842.273,"timestamp":1474808575082}'
b'{"value":-6836.176,"timestamp":1474808576060}'
b'{"value":-6833.638,"timestamp":1474808577061}'
b'{"value":-6839.993,"timestamp":1474808578068}'
b'{"value":-6844.115,"timestamp":1474808579060}'
b'{"value":-6843.902,"timestamp":1474808580066}'
b'{"value":-6841.766,"timestamp":1474808581070}'
b'{"value":-6825.758,"timestamp":1474808582067}'
b'{"value":-6812.333,"timestamp":1474808583077}'
b'{"value":-6827.345,"timestamp":1474808584111}'
b'{"value":-6840.597,"timestamp":1474808585121}'
b'{"value":-6842.462,"timestamp":1474808586067}'
b'{"value":-6842.566,"timestamp":1474808587074}'
b'{"value":-6839.407,"timestamp":1474808588067}'
b'{"value":-6833.45,"timestamp":1474808589071}'
b'{"value":-6833.449,"timestamp":1474808590067}'
b'{"value":-6838.292,"timestamp":1474808591071}'
b'{"value":-6840.386,"timestamp":1474808592068}'
b'{"value":-6840.891,"timestamp":1474808593071}'
b'{"value":-6729.237,"timestamp":1474808594071}'
b'{"value":-6502.688,"timestamp":1474808595101}'
b'{"value":-6409.897,"timestamp":1474808596077}'
b'{"value":-6354.959,"timestamp":1474808597084}'
b'{"value":-6743.58,"timestamp":1474808598080}'
b'{"value":-6816.523,"timestamp":1474808599090}'
b'{"value":-6816.871,"timestamp":1474808600100}'
b'{"value":-6810.874,"timestamp":1474808601090}'
b'{"value":-6811.369,"timestamp":1474808602090}'
b'{"value":-6817.337,"timestamp":1474808603086}'
b'{"value":-6818.959,"timestamp":1474808604091}'
b'{"value":-6825.851,"timestamp":1474808605237}'
b'{"value":-6815.91,"timestamp":1474808606134}'
b'{"value":-6795.206,"timestamp":1474808607131}'
b'{"value":-6804.828,"timestamp":1474808608126}'
b'{"value":-6823.108,"timestamp":1474808609128}'
b'{"value":-6824.949,"timestamp":1474808610175}'
b'{"value":-6823.438,"timestamp":1474808611126}'
b'{"value":-6822.854,"timestamp":1474808612141}'
b'{"value":-6816.383,"timestamp":1474808613131}'
b'{"value":-6813.201,"timestamp":1474808614146}'
b'{"value":-6817.343,"timestamp":1474808615128}'
b'{"value":-6819.775,"timestamp":1474808616171}'
b'{"value":-6817.687,"timestamp":1474808617151}'
b'{"value":-6807.382,"timestamp":1474808618180}'
b'{"value":-6791.179,"timestamp":1474808619156}'
b'{"value":-6796.233,"timestamp":1474808620175}'
b'{"value":-6815.267,"timestamp":1474808621156}'
b'{"value":-6820.047,"timestamp":1474808622168}'
b'{"value":-6820.294,"timestamp":1474808623160}'
b'{"value":-6821.309,"timestamp":1474808624173}'
b'{"value":-6816.597,"timestamp":1474808625158}'
b'{"value":-6812.542,"timestamp":1474808626182}'
b'{"value":-6816.142,"timestamp":1474808627171}'
b'{"value":-6818.328,"timestamp":1474808628175}'
b'{"value":-6818.546,"timestamp":1474808629166}'
b'{"value":-6811.416,"timestamp":1474808630170}'
b'{"value":-6792.854,"timestamp":1474808631163}'
b'{"value":-6791.605,"timestamp":1474808632173}'
b'{"value":-6809.46,"timestamp":1474808633165}'
b'{"value":-6816.594,"timestamp":1474808634181}'
b'{"value":-6815.874,"timestamp":1474808635174}'
b'{"value":-6815.684,"timestamp":1474808636173}'
b'{"value":-6814.43,"timestamp":1474808637174}'
b'{"value":-6811.733,"timestamp":1474808638175}'
b'{"value":-6813.29,"timestamp":1474808639175}'
b'{"value":-6814.358,"timestamp":1474808640178}'
b'{"value":-6812.415,"timestamp":1474808641199}'
b'{"value":-6808.211,"timestamp":1474808642169}'
b'{"value":-6788.278,"timestamp":1474808643184}'
b'{"value":-6779.87,"timestamp":1474808644219}'
b'{"value":-6801.521,"timestamp":1474808645179}'
b'{"value":-6814.943,"timestamp":1474808646222}'
b'{"value":-6815.335,"timestamp":1474808647178}'
b'{"value":-6815.138,"timestamp":1474808648185}'
b'{"value":-6815.844,"timestamp":1474808649189}'
b'{"value":-6813.427,"timestamp":1474808650177}'
b'{"value":-6810.972,"timestamp":1474808651187}'
b'{"value":-6810.027,"timestamp":1474808652180}'
b'{"value":-6812.461,"timestamp":1474808653185}'
b'{"value":-6813.824,"timestamp":1474808654175}'
b'{"value":-6795.407,"timestamp":1474808655197}'
b'{"value":-6782.47,"timestamp":1474808656179}'
b'{"value":-6801.808,"timestamp":1474808657189}'
b'{"value":-6817.248,"timestamp":1474808658182}'
b'{"value":-6817.126,"timestamp":1474808659193}'
b'{"value":-6816.431,"timestamp":1474808660182}'
b'{"value":-6816.341,"timestamp":1474808661191}'
b'{"value":-6815.392,"timestamp":1474808662180}'
b'{"value":-6815.301,"timestamp":1474808663196}'
b'{"value":-6816.684,"timestamp":1474808664189}'
b'{"value":-6817.704,"timestamp":1474808665195}'
b'{"value":-6817.956,"timestamp":1474808666190}'
b'{"value":-6801.76,"timestamp":1474808667185}'
b'{"value":-6784.769,"timestamp":1474808668185}'
b'{"value":-6802.655,"timestamp":1474808669201}'
b'{"value":-6820.382,"timestamp":1474808670182}'
b'{"value":-6821.4,"timestamp":1474808671195}'
b'{"value":-6822.409,"timestamp":1474808672183}'
b'{"value":-6822.974,"timestamp":1474808673198}'
b'{"value":-6821.328,"timestamp":1474808674183}'
b'{"value":-6819.826,"timestamp":1474808675202}'
b'{"value":-6820.068,"timestamp":1474808676221}'
b'{"value":-6821.456,"timestamp":1474808677201}'
b'{"value":-6821.657,"timestamp":1474808678218}'
b'{"value":-6811.225,"timestamp":1474808679207}'
b'{"value":-6795.902,"timestamp":1474808680222}'
b'{"value":-6801.45,"timestamp":1474808681216}'
b'{"value":-6818.923,"timestamp":1474808682218}'
b'{"value":-6820.902,"timestamp":1474808683210}'
b'{"value":-6821.845,"timestamp":1474808684222}'
b'{"value":-6818.41,"timestamp":1474808685214}'
b'{"value":-6813.351,"timestamp":1474808686386}'
b'{"value":-6811.597,"timestamp":1474808687218}'
b'{"value":-6815.567,"timestamp":1474808688222}'
b'{"value":-6815.765,"timestamp":1474808689210}'
b'{"value":-6815.155,"timestamp":1474808690225}'
b'{"value":-6807.71,"timestamp":1474808691210}'
b'{"value":-6792.073,"timestamp":1474808692233}'
b'{"value":-6796.285,"timestamp":1474808693211}'
b'{"value":-6815.187,"timestamp":1474808694281}'
b'{"value":-6821.486,"timestamp":1474808695215}'
b'{"value":-6822.758,"timestamp":1474808696283}'
b'{"value":-6823.489,"timestamp":1474808697224}'
b'{"value":-6821.947,"timestamp":1474808698232}'
b'{"value":-6819.916,"timestamp":1474808699214}'
b'{"value":-6822.673,"timestamp":1474808700226}'
b'{"value":-6824.987,"timestamp":1474808701217}'
b'{"value":-6825.276,"timestamp":1474808702236}'
b'{"value":-6821.602,"timestamp":1474808703301}'
b'{"value":-6805.656,"timestamp":1474808704219}'
b'{"value":-6802.945,"timestamp":1474808705229}'
b'{"value":-6818.95,"timestamp":1474808706224}'
b'{"value":-6826.337,"timestamp":1474808707287}'
b'{"value":-6826.652,"timestamp":1474808708242}'
b'{"value":-6827.317,"timestamp":1474808709235}'
b'{"value":-6824.819,"timestamp":1474808710228}'
b'{"value":-6820.167,"timestamp":1474808711224}'
b'{"value":-6823.251,"timestamp":1474808712225}'
b'{"value":-6825.214,"timestamp":1474808713223}'
b'{"value":-6825.163,"timestamp":1474808714223}'
b'{"value":-6821.957,"timestamp":1474808715228}'
b'{"value":-6806.775,"timestamp":1474808716239}'
b'{"value":-6796.095,"timestamp":1474808717231}'
b'{"value":-6807.341,"timestamp":1474808718267}'
b'{"value":-6816.65,"timestamp":1474808719224}'
b'{"value":-6817.62,"timestamp":1474808720234}'
b'{"value":-6816.566,"timestamp":1474808721225}'
b'{"value":-6813.797,"timestamp":1474808722231}'
b'{"value":-6813.573,"timestamp":1474808723224}'
b'{"value":-6817.811,"timestamp":1474808724238}'
b'{"value":-6821.131,"timestamp":1474808725224}'
b'{"value":-6819.001,"timestamp":1474808726236}'
b'{"value":-6817.65,"timestamp":1474808727283}'
b'{"value":-6800.19,"timestamp":1474808728251}'
b'{"value":-6781.591,"timestamp":1474808729241}'
b'{"value":-6798.824,"timestamp":1474808730231}'
b'{"value":-6816.073,"timestamp":1474808731234}'
b'{"value":-6814.454,"timestamp":1474808732247}'
b'{"value":-6811.876,"timestamp":1474808733230}'
b'{"value":-6811.107,"timestamp":1474808734234}'
b'{"value":-6808.685,"timestamp":1474808735239}'
b'{"value":-6806.646,"timestamp":1474808736235}'
b'{"value":-6807.096,"timestamp":1474808737246}'
b'{"value":-6809.388,"timestamp":1474808738243}'
b'{"value":-6809.813,"timestamp":1474808739236}'
b'{"value":-6796.383,"timestamp":1474808740232}'
b'{"value":-6780.109,"timestamp":1474808741239}'
b'{"value":-6790.646,"timestamp":1474808742234}'
b'{"value":-6807.291,"timestamp":1474808743241}'
b'{"value":-6809.372,"timestamp":1474808744243}'
b'{"value":-6808.439,"timestamp":1474808745236}'
b'{"value":-6807.666,"timestamp":1474808746237}'
b'{"value":-6804.624,"timestamp":1474808747313}'
b'{"value":-6807.208,"timestamp":1474808748277}'
b'{"value":-6808.904,"timestamp":1474808749289}'
b'{"value":-6808.586,"timestamp":1474808750271}'
b'{"value":-6808.231,"timestamp":1474808751284}'
b'{"value":-6797.929,"timestamp":1474808752283}'
b'{"value":-6782.315,"timestamp":1474808753284}'
b'{"value":-6789.085,"timestamp":1474808754274}'
b'{"value":-6807.228,"timestamp":1474808755300}'
b'{"value":-6810.317,"timestamp":1474808756275}'
b'{"value":-6810.808,"timestamp":1474808757367}'
b'{"value":-6811.963,"timestamp":1474808758307}'
b'{"value":-6811.114,"timestamp":1474808759321}'
b'{"value":-6810.95,"timestamp":1474808760300}'
b'{"value":-6812.853,"timestamp":1474808761317}'
b'{"value":-6816.967,"timestamp":1474808762309}'
b'{"value":-6817.057,"timestamp":1474808763319}'
b'{"value":-6809.952,"timestamp":1474808764303}'
b'{"value":-6794.928,"timestamp":1474808765316}'
b'{"value":-6794.857,"timestamp":1474808766302}'
b'{"value":-6814.045,"timestamp":1474808767472}'
b'{"value":-6817.632,"timestamp":1474808768366}'
b'{"value":-6816.398,"timestamp":1474808769316}'
b'{"value":-6817.735,"timestamp":1474808770304}'
b'{"value":-6815.521,"timestamp":1474808771325}'
b'{"value":-6815.171,"timestamp":1474808772305}'
b'{"value":-6820.503,"timestamp":1474808773324}'
b'{"value":-6820.051,"timestamp":1474808774311}'
b'{"value":-6821.366,"timestamp":1474808775322}'
b'{"value":-6817.945,"timestamp":1474808776320}'
b'{"value":-6799.312,"timestamp":1474808777328}'
b'{"value":-6794.14,"timestamp":1474808778316}'
b'{"value":-6812.029,"timestamp":1474808779330}'
b'{"value":-6820.505,"timestamp":1474808780314}'
b'{"value":-6820.396,"timestamp":1474808781324}'
b'{"value":-6820.401,"timestamp":1474808782313}'
b'{"value":-6817.93,"timestamp":1474808783325}'
b'{"value":-6814.606,"timestamp":1474808784320}'
b'{"value":-6816.854,"timestamp":1474808785329}'
b'{"value":-6820.402,"timestamp":1474808786320}'
b'{"value":-6815.75,"timestamp":1474808787341}'
b'{"value":-6817.295,"timestamp":1474808788321}'
b'{"value":-6797.199,"timestamp":1474808789329}'
b'{"value":-6780.507,"timestamp":1474808790316}'
b'{"value":-6804.859,"timestamp":1474808791341}'
b'{"value":-6818.412,"timestamp":1474808792315}'
b'{"value":-6816.434,"timestamp":1474808793331}'
b'{"value":-6816.038,"timestamp":1474808794317}'
b'{"value":-6815.865,"timestamp":1474808795324}'
b'{"value":-6810.023,"timestamp":1474808796319}'
b'{"value":-6807.936,"timestamp":1474808797343}'
b'{"value":-6813.717,"timestamp":1474808798391}'
b'{"value":-6811.521,"timestamp":1474808799322}'
b'{"value":-6812.71,"timestamp":1474808800340}'
b'{"value":-6797.73,"timestamp":1474808801324}'
b'{"value":-6779.335,"timestamp":1474808802333}'
b'{"value":-6794.21,"timestamp":1474808803322}'
b'{"value":-6805.981,"timestamp":1474808804331}'
b'{"value":-6806.91,"timestamp":1474808805328}'
b'{"value":-6807.065,"timestamp":1474808806330}'
b'{"value":-6693.229,"timestamp":1474808807332}'
b'{"value":-6419.527,"timestamp":1474808808512}'
b'{"value":-6404.982,"timestamp":1474808809349}'
b'{"value":-6585.119,"timestamp":1474808810427}'
b'{"value":-6800.225,"timestamp":1474808811322}'
b'{"value":-6802.607,"timestamp":1474808812382}'
b'{"value":-6800.43,"timestamp":1474808813365}'
b'{"value":-6794.542,"timestamp":1474808814447}'
b'{"value":-6802.563,"timestamp":1474808815367}'
b'{"value":-6805.746,"timestamp":1474808816383}'
b'{"value":-6812.851,"timestamp":1474808817365}'
b'{"value":-6811.958,"timestamp":1474808818463}'
b'{"value":-6808.131,"timestamp":1474808819385}'
b'{"value":-6792.945,"timestamp":1474808820405}'
b'{"value":-6796.854,"timestamp":1474808821377}'
b'{"value":-6812.325,"timestamp":1474808822401}'
b'{"value":-6824.146,"timestamp":1474808823463}'
b'{"value":-6825.758,"timestamp":1474808824390}'
b'{"value":-6821.488,"timestamp":1474808825469}'
b'{"value":-6815.761,"timestamp":1474808826394}'
b'{"value":-6821.648,"timestamp":1474808827414}'
b'{"value":-6827.321,"timestamp":1474808828392}'
b'{"value":-6830.519,"timestamp":1474808829435}'
b'{"value":-6829.52,"timestamp":1474808830408}'
b'{"value":-6821.135,"timestamp":1474808831439}'
b'{"value":-6804.874,"timestamp":1474808832410}'
b'{"value":-6806.639,"timestamp":1474808833432}'
b'{"value":-6818.055,"timestamp":1474808834417}'
b'{"value":-6829.737,"timestamp":1474808835429}'
b'{"value":-6828.493,"timestamp":1474808836431}'
b'{"value":-6827.58,"timestamp":1474808837429}'
b'{"value":-6819.058,"timestamp":1474808838409}'
b'{"value":-6818.775,"timestamp":1474808839465}'
b'{"value":-6824.797,"timestamp":1474808840453}'
b'{"value":-6825.367,"timestamp":1474808841436}'
b'{"value":-6826.434,"timestamp":1474808842441}'
b'{"value":-6822.942,"timestamp":1474808843431}'
b'{"value":-6806.851,"timestamp":1474808844458}'
b'{"value":-6801.306,"timestamp":1474808845430}'
b'{"value":-6818.937,"timestamp":1474808846446}'
b'{"value":-6826.801,"timestamp":1474808847442}'
b'{"value":-6829.477,"timestamp":1474808848449}'
b'{"value":-6828.115,"timestamp":1474808849513}'
b'{"value":-6820.053,"timestamp":1474808850470}'
b'{"value":-6814.917,"timestamp":1474808851484}'
b'{"value":-6819.244,"timestamp":1474808852461}'
b'{"value":-6820.502,"timestamp":1474808853488}'
b'{"value":-6818.272,"timestamp":1474808854487}'
b'{"value":-6814.237,"timestamp":1474808855481}'
b'{"value":-6799.979,"timestamp":1474808856470}'
b'{"value":-6788.919,"timestamp":1474808857487}'
b'{"value":-6803.372,"timestamp":1474808858467}'
b'{"value":-6815.749,"timestamp":1474808859544}'
b'{"value":-6817.798,"timestamp":1474808860506}'
b'{"value":-6818.25,"timestamp":1474808861532}'
b'{"value":-6812.63,"timestamp":1474808862507}'
b'{"value":-6806.532,"timestamp":1474808863536}'
b'{"value":-6813.956,"timestamp":1474808864594}'
b'{"value":-6819.81,"timestamp":1474808865573}'
b'{"value":-6819.317,"timestamp":1474808866641}'
b'{"value":-6819.249,"timestamp":1474808867572}'
b'{"value":-6806.526,"timestamp":1474808868589}'
b'{"value":-6793.526,"timestamp":1474808869568}'
b'{"value":-6804.057,"timestamp":1474808870590}'
b'{"value":-6818.448,"timestamp":1474808871574}'
b'{"value":-6821.857,"timestamp":1474808872603}'
b'{"value":-6818.966,"timestamp":1474808873572}'
b'{"value":-6816.811,"timestamp":1474808874593}'
b'{"value":-6810.276,"timestamp":1474808875575}'
b'{"value":-6817.044,"timestamp":1474808876592}'
b'{"value":-6823.5,"timestamp":1474808877581}'
b'{"value":-6824.767,"timestamp":1474808878611}'
b'{"value":-6822.471,"timestamp":1474808879590}'
b'{"value":-6814.035,"timestamp":1474808880596}'
b'{"value":-6800.525,"timestamp":1474808881639}'
b'{"value":-6809.318,"timestamp":1474808882581}'
b'{"value":-6824.417,"timestamp":1474808883606}'
b'{"value":-6827.055,"timestamp":1474808884578}'
b'{"value":-6824.952,"timestamp":1474808885600}'
b'{"value":-6823.673,"timestamp":1474808886581}'
b'{"value":-6820.521,"timestamp":1474808887597}'
b'{"value":-6817.847,"timestamp":1474808888585}'
b'{"value":-6822.926,"timestamp":1474808889721}'
b'{"value":-6825.955,"timestamp":1474808890607}'
b'{"value":-6826.977,"timestamp":1474808891604}'
b'{"value":-6817.648,"timestamp":1474808892610}'
b'{"value":-6798.747,"timestamp":1474808893613}'
b'{"value":-6805.286,"timestamp":1474808894697}'
b'{"value":-6821.283,"timestamp":1474808895641}'
b'{"value":-6823.696,"timestamp":1474808896731}'
b'{"value":-6823.165,"timestamp":1474808897697}'
b'{"value":-6821.566,"timestamp":1474808898711}'
b'{"value":-6813.76,"timestamp":1474808899738}'
b'{"value":-6815.329,"timestamp":1474808900795}'
b'{"value":-6819.533,"timestamp":1474808901718}'
b'{"value":-6822.111,"timestamp":1474808902721}'
b'{"value":-6822.202,"timestamp":1474808903708}'
b'{"value":-6818.057,"timestamp":1474808904721}'
b'{"value":-6803.115,"timestamp":1474808905716}'
b'{"value":-6799.652,"timestamp":1474808906729}'
b'{"value":-6817.288,"timestamp":1474808907714}'
b'{"value":-6827.799,"timestamp":1474808908729}'
b'{"value":-6827.762,"timestamp":1474808910053}'
b'{"value":-6827.451,"timestamp":1474808910789}'
b'{"value":-6824.882,"timestamp":1474808911810}'
b'{"value":-6820.41,"timestamp":1474808912794}'
b'{"value":-6826.758,"timestamp":1474808913803}'
b'{"value":-6829.877,"timestamp":1474808914862}'
b'{"value":-6828.062,"timestamp":1474808915775}'
b'{"value":-6819.786,"timestamp":1474808916835}'
b'{"value":-6803.121,"timestamp":1474808917778}'
b'{"value":-6796.797,"timestamp":1474808918811}'
b'{"value":-6817.223,"timestamp":1474808919790}'
b'{"value":-6820.57,"timestamp":1474808920827}'
b'{"value":-6816.513,"timestamp":1474808921783}'
b'{"value":-6817.28,"timestamp":1474808922808}'
b'{"value":-6810.688,"timestamp":1474808923788}'
b'{"value":-6804.301,"timestamp":1474808924834}'
b'{"value":-6809.872,"timestamp":1474808925786}'
b'{"value":-6813.208,"timestamp":1474808926813}'
b'{"value":-6810.91,"timestamp":1474808927793}'
b'{"value":-6808.426,"timestamp":1474808928813}'
b'{"value":-6786.242,"timestamp":1474808929901}'
b'{"value":-6777.598,"timestamp":1474808930841}'
b'{"value":-6795.529,"timestamp":1474808931897}'
b'{"value":-6806.369,"timestamp":1474808932840}'
b'{"value":-6805.805,"timestamp":1474808933888}'
b'{"value":-6806.039,"timestamp":1474808934860}'
b'{"value":-6799.179,"timestamp":1474808935886}'
b'{"value":-6794.827,"timestamp":1474808936870}'
b'{"value":-6801.948,"timestamp":1474808937880}'
b'{"value":-6807.203,"timestamp":1474808938846}'
b'{"value":-6807.547,"timestamp":1474808939891}'
b'{"value":-6807.825,"timestamp":1474808940867}'
b'{"value":-6792.875,"timestamp":1474808941888}'
b'{"value":-6779.888,"timestamp":1474808942857}'
b'{"value":-6796.083,"timestamp":1474808943881}'
b'{"value":-6808.69,"timestamp":1474808944867}'
b'{"value":-6810.987,"timestamp":1474808945889}'
b'{"value":-6809.816,"timestamp":1474808946857}'
b'{"value":-6807.75,"timestamp":1474808947911}'
b'{"value":-6801.75,"timestamp":1474808948940}'
b'{"value":-6803.114,"timestamp":1474808949870}'
b'{"value":-6807.834,"timestamp":1474808950879}'
b'{"value":-6808.688,"timestamp":1474808951940}'
b'{"value":-6809.201,"timestamp":1474808952900}'
b'{"value":-6792.825,"timestamp":1474808953940}'
b'{"value":-6777.23,"timestamp":1474808954918}'
b'{"value":-6794.977,"timestamp":1474808955929}'
b'{"value":-6811.621,"timestamp":1474808956970}'
b'{"value":-6811.013,"timestamp":1474808957925}'
b'{"value":-6809.488,"timestamp":1474808958944}'
b'{"value":-6806.035,"timestamp":1474808959920}'
b'{"value":-6800.551,"timestamp":1474808960935}'
b'{"value":-6805.669,"timestamp":1474808961923}'
b'{"value":-6810.39,"timestamp":1474808962932}'
b'{"value":-6807.249,"timestamp":1474808963920}'
b'{"value":-6806.883,"timestamp":1474808964946}'
b'{"value":-6777.632,"timestamp":1474808965926}'
b'{"value":-6351.172,"timestamp":1474808966928}'
b'{"value":-6360.354,"timestamp":1474808967924}'
b'{"value":-6442.226,"timestamp":1474808968944}'
b'{"value":-6553.119,"timestamp":1474808969920}'
b'{"value":-6793.648,"timestamp":1474808970991}'
b'{"value":-6789.493,"timestamp":1474808971951}'
b'{"value":-6783.975,"timestamp":1474808972976}'
b'{"value":-6783.119,"timestamp":1474808973948}'
b'{"value":-6789.875,"timestamp":1474808974987}'
b'{"value":-6794.889,"timestamp":1474808975948}'
b'{"value":-6801.06,"timestamp":1474808976990}'
b'{"value":-6796.95,"timestamp":1474808978017}'
b'{"value":-6779.592,"timestamp":1474808978965}'
b'{"value":-6785.882,"timestamp":1474808980053}'
b'{"value":-6805.502,"timestamp":1474808980954}'
b'{"value":-6808.048,"timestamp":1474808982038}'
b'{"value":-6807.994,"timestamp":1474808983003}'
b'{"value":-6808.557,"timestamp":1474808984022}'
b'{"value":-6800.566,"timestamp":1474808985007}'
b'{"value":-6795.215,"timestamp":1474808986032}'
b'{"value":-6799.546,"timestamp":1474808987004}'
b'{"value":-6803.412,"timestamp":1474808988025}'
b'{"value":-6802.546,"timestamp":1474808989002}'
b'{"value":-6795.172,"timestamp":1474808990027}'
b'{"value":-6778.774,"timestamp":1474808991104}'
b'{"value":-6777.349,"timestamp":1474808992071}'
b'{"value":-6794.619,"timestamp":1474808993101}'
b'{"value":-6801.735,"timestamp":1474808994084}'
b'{"value":-6802.853,"timestamp":1474808995092}'
b'{"value":-6804.881,"timestamp":1474808996081}'
b'{"value":-6798.863,"timestamp":1474808997094}'
b'{"value":-6793.942,"timestamp":1474808998072}'
b'{"value":-6799.455,"timestamp":1474808999106}'
b'{"value":-6802.569,"timestamp":1474809000087}'
b'{"value":-6803.153,"timestamp":1474809001201}'
b'{"value":-6799.031,"timestamp":1474809002083}'
b'{"value":-6782.2,"timestamp":1474809003104}'
b'{"value":-6774.236,"timestamp":1474809004078}'
b'{"value":-6791.531,"timestamp":1474809005111}'
b'{"value":-6796.833,"timestamp":1474809006086}'
b'{"value":-6795.14,"timestamp":1474809007168}'
b'{"value":-6794.533,"timestamp":1474809008094}'
b'{"value":-6789.159,"timestamp":1474809009091}'
b'{"value":-6782.846,"timestamp":1474809010080}'
b'{"value":-6786.09,"timestamp":1474809011106}'
b'{"value":-6789.061,"timestamp":1474809012125}'
b'{"value":-6789.36,"timestamp":1474809013096}'
b'{"value":-6790.329,"timestamp":1474809014087}'
b'{"value":-6771.896,"timestamp":1474809015087}'
b'{"value":-6757.573,"timestamp":1474809016088}'
b'{"value":-6774.9,"timestamp":1474809017103}'
b'{"value":-6788.196,"timestamp":1474809018092}'
b'{"value":-6787.63,"timestamp":1474809019102}'
b'{"value":-6788.665,"timestamp":1474809020080}'
b'{"value":-6787.63,"timestamp":1474809021113}'
b'{"value":-6782.746,"timestamp":1474809022144}'
b'{"value":-6783.582,"timestamp":1474809023086}'
b'{"value":-6790.056,"timestamp":1474809024115}'
b'{"value":-6793.152,"timestamp":1474809025085}'
b'{"value":-6794.586,"timestamp":1474809026151}'
b'{"value":-6780.533,"timestamp":1474809027082}'
b'{"value":-6765.015,"timestamp":1474809028117}'
b'{"value":-6782.488,"timestamp":1474809029089}'
b'{"value":-6799.6,"timestamp":1474809030097}'
b'{"value":-6798.014,"timestamp":1474809031089}'
b'{"value":-6797.703,"timestamp":1474809032109}'
b'{"value":-6795.846,"timestamp":1474809033150}'
b'{"value":-6789.157,"timestamp":1474809034102}'
b'{"value":-6791.316,"timestamp":1474809035092}'
b'{"value":-6797.197,"timestamp":1474809036102}'
b'{"value":-6797.972,"timestamp":1474809037094}'
b'{"value":-6799.984,"timestamp":1474809038106}'
b'{"value":-6793.801,"timestamp":1474809039086}'
b'{"value":-6784.276,"timestamp":1474809040120}'
b'{"value":-6787.609,"timestamp":1474809041085}'
b'{"value":-6795.807,"timestamp":1474809042108}'
b'{"value":-6798.09,"timestamp":1474809043086}'
b'{"value":-6797.45,"timestamp":1474809044102}'
b'{"value":-6793.254,"timestamp":1474809045089}'
b'{"value":-6782.292,"timestamp":1474809046113}'
b'{"value":-6778.16,"timestamp":1474809047089}'
b'{"value":-6787.411,"timestamp":1474809048109}'
b'{"value":-6792.814,"timestamp":1474809049168}'
b'{"value":-6792.393,"timestamp":1474809050148}'
b'{"value":-6788.548,"timestamp":1474809051177}'
b'{"value":-6778.689,"timestamp":1474809052179}'
b'{"value":-6782.133,"timestamp":1474809053177}'
b'{"value":-6791.978,"timestamp":1474809054205}'
b'{"value":-6793.934,"timestamp":1474809055168}'
b'{"value":-6794.542,"timestamp":1474809056184}'
b'{"value":-6793.431,"timestamp":1474809057328}'
b'{"value":-6784.801,"timestamp":1474809058194}'
b'{"value":-6780.881,"timestamp":1474809059217}'
b'{"value":-6788.821,"timestamp":1474809060240}'
b'{"value":-6794.106,"timestamp":1474809061197}'
b'{"value":-6793.974,"timestamp":1474809062202}'
b'{"value":-6792.25,"timestamp":1474809063335}'
b'{"value":-6782.488,"timestamp":1474809064200}'
b'{"value":-6781.746,"timestamp":1474809065223}'
b'{"value":-6794.873,"timestamp":1474809066196}'
b'{"value":-6802.517,"timestamp":1474809067215}'
b'{"value":-6798.555,"timestamp":1474809068198}'
b'{"value":-6774.445,"timestamp":1474809069258}'
b'{"value":-6777.591,"timestamp":1474809070200}'
b'{"value":-6789.277,"timestamp":1474809071218}'
b'{"value":-6797.194,"timestamp":1474809072201}'
b'{"value":-6804.892,"timestamp":1474809073225}'
b'{"value":-6797.715,"timestamp":1474809074205}'
b'{"value":-6790.953,"timestamp":1474809075240}'
b'{"value":-6769.267,"timestamp":1474809076208}'
b'{"value":-6758.127,"timestamp":1474809077228}'
b'{"value":-6779.045,"timestamp":1474809078203}'
b'{"value":-6794.452,"timestamp":1474809079266}'
b'{"value":-6791.966,"timestamp":1474809080201}'
b'{"value":-6792.675,"timestamp":1474809081240}'
b'{"value":-6795.057,"timestamp":1474809082211}'
b'{"value":-6798.895,"timestamp":1474809083254}'
b'{"value":-6796.234,"timestamp":1474809084206}'
b'{"value":-6792.707,"timestamp":1474809085245}'
b'{"value":-6799.215,"timestamp":1474809086213}'
b'{"value":-6804.983,"timestamp":1474809087288}'
b'{"value":-6796.708,"timestamp":1474809088218}'
b'{"value":-6789.666,"timestamp":1474809089293}'
b'{"value":-6798.61,"timestamp":1474809090255}'
b'{"value":-6806.061,"timestamp":1474809091311}'
b'{"value":-6806.887,"timestamp":1474809092263}'
b'{"value":-6806.75,"timestamp":1474809093308}'
b'{"value":-6802.221,"timestamp":1474809094266}'
b'{"value":-6794.578,"timestamp":1474809095274}'
b'{"value":-6799.436,"timestamp":1474809096257}'
b'{"value":-6806.366,"timestamp":1474809097275}'
b'{"value":-6808.052,"timestamp":1474809098254}'
b'{"value":-6808.034,"timestamp":1474809099358}'
b'{"value":-6797.408,"timestamp":1474809100254}'
b'{"value":-6784.218,"timestamp":1474809101290}'
b'{"value":-6795.027,"timestamp":1474809102256}'
b'{"value":-6808.341,"timestamp":1474809103346}'
b'{"value":-6808.002,"timestamp":1474809104263}'
b'{"value":-6808.208,"timestamp":1474809105337}'
b'{"value":-6805.243,"timestamp":1474809106259}'
b'{"value":-6797.898,"timestamp":1474809107339}'
b'{"value":-6796.898,"timestamp":1474809108284}'
b'{"value":-6803.202,"timestamp":1474809109380}'
b'{"value":-6805.441,"timestamp":1474809110307}'
b'{"value":-6805.098,"timestamp":1474809111370}'
b'{"value":-6794.028,"timestamp":1474809112338}'
b'{"value":-6779.193,"timestamp":1474809113389}'
b'{"value":-6786.83,"timestamp":1474809114358}'
b'{"value":-6797.765,"timestamp":1474809115380}'
b'{"value":-6798.091,"timestamp":1474809116367}'
b'{"value":-6798.388,"timestamp":1474809117384}'
b'{"value":-6797.018,"timestamp":1474809118354}'
b'{"value":-6788.517,"timestamp":1474809119404}'
b'{"value":-6788.423,"timestamp":1474809120365}'
b'{"value":-6794.504,"timestamp":1474809121384}'
b'{"value":-6795.896,"timestamp":1474809122365}'
b'{"value":-6796.458,"timestamp":1474809123550}'
b'{"value":-6787.231,"timestamp":1474809124549}'
b'{"value":-6770.143,"timestamp":1474809125492}'
b'{"value":-6769.688,"timestamp":1474809126507}'
b'{"value":-6779.655,"timestamp":1474809127470}'
b'{"value":-6779.952,"timestamp":1474809128504}'
b'{"value":-6779.462,"timestamp":1474809129468}'
b'{"value":-6777.078,"timestamp":1474809130493}'
b'{"value":-6772.021,"timestamp":1474809131476}'
b'{"value":-6768.981,"timestamp":1474809132479}'
b'{"value":-6773.887,"timestamp":1474809133629}'
b'{"value":-6775.575,"timestamp":1474809134514}'
b'{"value":-6776.735,"timestamp":1474809135505}'
b'{"value":-6770.396,"timestamp":1474809136502}'
b'{"value":-6758.086,"timestamp":1474809137510}'
b'{"value":-6761.141,"timestamp":1474809138505}'
b'{"value":-6770.737,"timestamp":1474809139517}'
b'{"value":-6773.046,"timestamp":1474809140585}'
b'{"value":-6773.087,"timestamp":1474809141537}'
b'{"value":-6771.055,"timestamp":1474809142568}'
b'{"value":-6766.575,"timestamp":1474809143538}'
b'{"value":-6762.999,"timestamp":1474809144569}'
b'{"value":-6769.359,"timestamp":1474809145551}'
b'{"value":-6773.577,"timestamp":1474809146590}'
b'{"value":-6772.544,"timestamp":1474809147562}'
b'{"value":-6768.218,"timestamp":1474809148589}'
b'{"value":-6757.561,"timestamp":1474809149560}'
b'{"value":-6756.668,"timestamp":1474809150629}'
b'{"value":-6766.2,"timestamp":1474809151561}'
b'{"value":-6772.986,"timestamp":1474809152590}'
b'{"value":-6773.719,"timestamp":1474809153563}'
b'{"value":-6775.122,"timestamp":1474809154599}'
b'{"value":-6772.848,"timestamp":1474809155610}'
b'{"value":-6768.065,"timestamp":1474809156571}'
b'{"value":-6772.222,"timestamp":1474809157587}'
b'{"value":-6779.978,"timestamp":1474809158627}'
b'{"value":-6779.738,"timestamp":1474809159594}'
b'{"value":-6778.808,"timestamp":1474809160620}'
b'{"value":-6763.295,"timestamp":1474809161599}'
b'{"value":-6754.65,"timestamp":1474809162667}'
b'{"value":-6772.23,"timestamp":1474809163610}'
b'{"value":-6784.04,"timestamp":1474809164626}'
b'{"value":-6786.379,"timestamp":1474809165600}'
b'{"value":-6788.82,"timestamp":1474809166616}'
b'{"value":-6790.467,"timestamp":1474809167605}'
b'{"value":-6790.055,"timestamp":1474809168689}'
b'{"value":-6788.578,"timestamp":1474809169598}'
b'{"value":-6794.414,"timestamp":1474809170613}'
b'{"value":-6797.854,"timestamp":1474809171598}'
b'{"value":-6798.625,"timestamp":1474809172623}'
b'{"value":-6787.321,"timestamp":1474809173603}'
b'{"value":-6777.578,"timestamp":1474809174630}'
b'{"value":-6792.002,"timestamp":1474809175623}'
b'{"value":-6804.921,"timestamp":1474809176621}'
b'{"value":-6805.344,"timestamp":1474809177617}'
b'{"value":-6806.611,"timestamp":1474809178631}'
b'{"value":-6613.749,"timestamp":1474809179613}'
b'{"value":-6487.948,"timestamp":1474809180639}'
b'{"value":-6432.868,"timestamp":1474809181619}'
b'{"value":-6664.848,"timestamp":1474809182648}'
b'{"value":-6809.885,"timestamp":1474809183615}'
b'{"value":-6809.226,"timestamp":1474809184709}'
b'{"value":-6801.283,"timestamp":1474809185598}'
b'{"value":-6788.476,"timestamp":1474809186690}'
b'{"value":-6800.307,"timestamp":1474809187615}'
b'{"value":-6815.625,"timestamp":1474809188664}'
b'{"value":-6815.008,"timestamp":1474809189607}'
b'{"value":-6816.039,"timestamp":1474809190680}'
b'{"value":-6811.754,"timestamp":1474809191624}'
b'{"value":-6803.402,"timestamp":1474809192666}'
b'{"value":-6808.185,"timestamp":1474809193628}'
b'{"value":-6815.316,"timestamp":1474809194766}'
b'{"value":-6816.066,"timestamp":1474809195693}'
b'{"value":-6815.333,"timestamp":1474809196711}'
b'{"value":-6809.705,"timestamp":1474809197678}'
b'{"value":-6796.367,"timestamp":1474809198743}'
b'{"value":-6795.645,"timestamp":1474809199674}'
b'{"value":-6805.149,"timestamp":1474809200711}'
b'{"value":-6804.048,"timestamp":1474809201670}'
b'{"value":-6800.701,"timestamp":1474809202729}'
b'{"value":-6798.189,"timestamp":1474809203678}'
b'{"value":-6788.255,"timestamp":1474809204848}'
b'{"value":-6789.042,"timestamp":1474809205692}'
b'{"value":-6792.485,"timestamp":1474809206714}'
b'{"value":-6793.227,"timestamp":1474809207670}'
b'{"value":-6790.488,"timestamp":1474809208748}'
b'{"value":-6785.811,"timestamp":1474809209690}'
b'{"value":-6775.396,"timestamp":1474809210714}'
b'{"value":-6770.734,"timestamp":1474809211682}'
b'{"value":-6781.04,"timestamp":1474809212779}'
b'{"value":-6787.37,"timestamp":1474809213712}'
b'{"value":-6787.737,"timestamp":1474809214801}'
b'{"value":-6785.315,"timestamp":1474809215706}'
b'{"value":-6778.424,"timestamp":1474809216757}'
b'{"value":-6774.515,"timestamp":1474809217727}'
b'{"value":-6779.964,"timestamp":1474809218720}'
b'{"value":-6781.994,"timestamp":1474809219706}'
b'{"value":-6777.64,"timestamp":1474809220736}'
b'{"value":-6772.945,"timestamp":1474809221772}'
b'{"value":-6759.503,"timestamp":1474809222716}'
b'{"value":-6751.816,"timestamp":1474809223718}'
b'{"value":-6762.44,"timestamp":1474809224711}'
b'{"value":-6767.053,"timestamp":1474809225747}'
b'{"value":-6766.198,"timestamp":1474809226718}'
b'{"value":-6763.38,"timestamp":1474809227779}'
b'{"value":-6757.49,"timestamp":1474809228750}'
b'{"value":-6750.946,"timestamp":1474809229773}'
b'{"value":-6753.275,"timestamp":1474809230748}'
b'{"value":-6755.287,"timestamp":1474809231789}'
b'{"value":-6755.87,"timestamp":1474809232754}'
b'{"value":-6756.724,"timestamp":1474809233788}'
b'{"value":-6744.922,"timestamp":1474809234774}'
b'{"value":-6737.379,"timestamp":1474809235800}'
b'{"value":-6749.89,"timestamp":1474809236766}'
b'{"value":-6758.911,"timestamp":1474809237799}'
b'{"value":-6757.578,"timestamp":1474809238753}'
b'{"value":-6757.305,"timestamp":1474809239793}'
b'{"value":-6753.471,"timestamp":1474809240756}'
b'{"value":-6749.595,"timestamp":1474809241780}'
b'{"value":-6753.701,"timestamp":1474809242756}'
b'{"value":-6757.781,"timestamp":1474809243797}'
b'{"value":-6758.162,"timestamp":1474809244761}'
b'{"value":-6758.456,"timestamp":1474809245809}'
b'{"value":-6746.042,"timestamp":1474809246759}'
b'{"value":-6733.958,"timestamp":1474809247827}'
b'{"value":-6747.557,"timestamp":1474809248761}'
b'{"value":-6761.745,"timestamp":1474809249804}'
b'{"value":-6759.366,"timestamp":1474809250764}'
b'{"value":-6760.304,"timestamp":1474809251786}'
b'{"value":-6761.55,"timestamp":1474809252762}'
b'{"value":-6757.704,"timestamp":1474809253788}'
b'{"value":-6759.398,"timestamp":1474809254772}'
b'{"value":-6764.052,"timestamp":1474809255931}'
b'{"value":-6766.013,"timestamp":1474809256832}'
b'{"value":-6765.947,"timestamp":1474809257838}'
b'{"value":-6752.412,"timestamp":1474809258819}'
b'{"value":-6739.258,"timestamp":1474809259864}'
b'{"value":-6750.105,"timestamp":1474809260829}'
b'{"value":-6765.44,"timestamp":1474809261860}'
b'{"value":-6764.671,"timestamp":1474809262824}'
b'{"value":-6763.131,"timestamp":1474809263850}'
b'{"value":-6758.646,"timestamp":1474809264822}'
b'{"value":-6750.53,"timestamp":1474809265847}'
b'{"value":-6753.027,"timestamp":1474809266885}'
b'{"value":-6756.889,"timestamp":1474809267842}'
b'{"value":-6757.213,"timestamp":1474809268831}'
b'{"value":-6756.487,"timestamp":1474809269860}'
b'{"value":-6750.019,"timestamp":1474809270826}'
b'{"value":-6735.556,"timestamp":1474809271845}'
b'{"value":-6735.038,"timestamp":1474809272827}'
b'{"value":-6750.52,"timestamp":1474809273879}'
b'{"value":-6759.608,"timestamp":1474809274822}'
b'{"value":-6758.623,"timestamp":1474809275849}'
b'{"value":-6756.19,"timestamp":1474809276834}'
b'{"value":-6751.93,"timestamp":1474809277888}'
b'{"value":-6752.729,"timestamp":1474809278860}'
b'{"value":-6760.876,"timestamp":1474809279885}'
b'{"value":-6765.364,"timestamp":1474809280854}'
b'{"value":-6766.801,"timestamp":1474809281866}'
b'{"value":-6761.81,"timestamp":1474809282860}'
b'{"value":-6745.835,"timestamp":1474809283871}'
b'{"value":-6743.241,"timestamp":1474809284874}'
b'{"value":-6758.23,"timestamp":1474809285867}'
b'{"value":-6765.6,"timestamp":1474809286898}'
b'{"value":-6767.061,"timestamp":1474809287885}'
b'{"value":-6766.116,"timestamp":1474809288895}'
b'{"value":-6756.945,"timestamp":1474809289890}'
b'{"value":-6752.631,"timestamp":1474809290907}'
b'{"value":-6760.843,"timestamp":1474809291886}'
b'{"value":-6767.006,"timestamp":1474809292895}'
b'{"value":-6766.445,"timestamp":1474809293890}'
b'{"value":-6761.203,"timestamp":1474809294922}'
b'{"value":-6744.18,"timestamp":1474809295891}'
b'{"value":-6739.63,"timestamp":1474809296916}'
b'{"value":-6761.129,"timestamp":1474809297901}'
b'{"value":-6769.086,"timestamp":1474809299043}'
b'{"value":-6771.354,"timestamp":1474809299923}'
b'{"value":-6768.967,"timestamp":1474809300971}'
b'{"value":-6762.557,"timestamp":1474809301942}'
b'{"value":-6758.735,"timestamp":1474809302969}'
b'{"value":-6768.697,"timestamp":1474809304100}'
b'{"value":-6772.555,"timestamp":1474809305015}'
b'{"value":-6773.43,"timestamp":1474809306071}'
b'{"value":-6770.682,"timestamp":1474809307028}'
b'{"value":-6751.365,"timestamp":1474809308102}'
b'{"value":-6746.609,"timestamp":1474809309026}'
b'{"value":-6767.283,"timestamp":1474809310079}'
b'{"value":-6772.927,"timestamp":1474809311044}'
b'{"value":-6770.261,"timestamp":1474809312071}'
b'{"value":-6770.133,"timestamp":1474809313037}'
b'{"value":-6764.457,"timestamp":1474809314113}'
b'{"value":-6753.146,"timestamp":1474809315027}'
b'{"value":-6763.517,"timestamp":1474809316072}'
b'{"value":-6767.848,"timestamp":1474809317066}'
b'{"value":-6767.2,"timestamp":1474809318109}'
b'{"value":-6764.88,"timestamp":1474809319058}'
b'{"value":-6745.204,"timestamp":1474809320083}'
b'{"value":-6730.648,"timestamp":1474809321049}'
b'{"value":-6749.059,"timestamp":1474809322086}'
b'{"value":-6760.089,"timestamp":1474809323049}'
b'{"value":-6758.004,"timestamp":1474809324082}'
b'{"value":-6756.6,"timestamp":1474809325066}'
b'{"value":-6746.357,"timestamp":1474809326080}'
b'{"value":-6739.828,"timestamp":1474809327079}'
b'{"value":-6744.819,"timestamp":1474809328081}'
b'{"value":-6755.574,"timestamp":1474809329066}'
b'{"value":-6753.931,"timestamp":1474809330098}'
b'{"value":-6753.75,"timestamp":1474809331074}'
b'{"value":-6735.059,"timestamp":1474809332097}'
b'{"value":-6719.775,"timestamp":1474809333065}'
b'{"value":-6736.19,"timestamp":1474809334079}'
b'{"value":-6755.732,"timestamp":1474809335060}'
b'{"value":-6757.554,"timestamp":1474809336098}'
b'{"value":-6757.414,"timestamp":1474809337182}'
b'{"value":-6689.398,"timestamp":1474809338113}'
b'{"value":-6397.416,"timestamp":1474809339134}'
b'{"value":-6344.671,"timestamp":1474809340122}'
b'{"value":-6279.727,"timestamp":1474809341111}'
b'{"value":-6504.04,"timestamp":1474809342111}'
b'{"value":-6735.278,"timestamp":1474809343113}'
b'{"value":-6721.226,"timestamp":1474809344101}'
b'{"value":-6697.792,"timestamp":1474809345115}'
b'{"value":-6711.644,"timestamp":1474809346108}'
b'{"value":-6733.549,"timestamp":1474809347111}'
b'{"value":-6735.404,"timestamp":1474809348118}'
b'{"value":-6739.304,"timestamp":1474809349116}'
b'{"value":-6738.118,"timestamp":1474809350106}'
b'{"value":-6733.219,"timestamp":1474809351166}'
b'{"value":-6739.327,"timestamp":1474809352199}'
b'{"value":-6745.312,"timestamp":1474809353119}'
b'{"value":-6743.496,"timestamp":1474809354174}'
b'{"value":-6743.64,"timestamp":1474809355176}'
b'{"value":-6734.081,"timestamp":1474809356241}'
b'{"value":-6707.841,"timestamp":1474809357180}'
b'{"value":-6711.84,"timestamp":1474809358226}'
b'{"value":-6733.271,"timestamp":1474809359210}'
b'{"value":-6738.534,"timestamp":1474809360444}'
b'{"value":-6738.742,"timestamp":1474809361286}'
b'{"value":-6734.573,"timestamp":1474809362274}'
b'{"value":-6723.854,"timestamp":1474809363247}'
b'{"value":-6727.507,"timestamp":1474809364268}'
b'{"value":-6733.79,"timestamp":1474809365252}'
b'{"value":-6736.086,"timestamp":1474809366272}'
b'{"value":-6737.275,"timestamp":1474809367251}'
b'{"value":-6732.188,"timestamp":1474809368362}'
b'{"value":-6704.872,"timestamp":1474809369248}'
b'{"value":-6703.018,"timestamp":1474809370319}'
b'{"value":-6727.446,"timestamp":1474809371276}'
b'{"value":-6738.087,"timestamp":1474809372266}'
b'{"value":-6741.606,"timestamp":1474809373245}'
b'{"value":-6739.219,"timestamp":1474809374293}'
b'{"value":-6729.188,"timestamp":1474809375288}'
b'{"value":-6725.858,"timestamp":1474809376275}'
b'{"value":-6730.654,"timestamp":1474809377272}'
b'{"value":-6728.923,"timestamp":1474809378435}'
b'{"value":-6727.454,"timestamp":1474809379278}'
b'{"value":-6718.907,"timestamp":1474809380339}'
b'{"value":-6697.482,"timestamp":1474809381283}'
b'{"value":-6687.139,"timestamp":1474809382366}'
b'{"value":-6704.205,"timestamp":1474809383279}'
b'{"value":-6714.211,"timestamp":1474809384357}'
b'{"value":-6714.212,"timestamp":1474809385292}'
b'{"value":-6709.204,"timestamp":1474809386379}'
b'{"value":-6701.35,"timestamp":1474809387325}'
b'{"value":-6699.343,"timestamp":1474809388379}'
b'{"value":-6704.763,"timestamp":1474809389340}'
b'{"value":-6706.162,"timestamp":1474809390367}'
b'{"value":-6708.201,"timestamp":1474809391328}'
b'{"value":-6704.021,"timestamp":1474809392355}'
b'{"value":-6685.995,"timestamp":1474809393332}'
b'{"value":-6673.135,"timestamp":1474809394372}'
b'{"value":-6691.023,"timestamp":1474809395345}'
b'{"value":-6708.039,"timestamp":1474809396362}'
b'{"value":-6708.945,"timestamp":1474809397339}'
b'{"value":-6709.461,"timestamp":1474809398425}'
b'{"value":-6707.76,"timestamp":1474809399386}'
b'{"value":-6703.633,"timestamp":1474809400416}'
b'{"value":-6705.316,"timestamp":1474809401366}'
b'{"value":-6711.321,"timestamp":1474809402386}'
b'{"value":-6710.093,"timestamp":1474809403376}'
b'{"value":-6709.727,"timestamp":1474809404395}'
b'{"value":-6697.684,"timestamp":1474809405386}'
b'{"value":-6677.122,"timestamp":1474809406401}'
b'{"value":-6689.399,"timestamp":1474809407368}'
b'{"value":-6708.616,"timestamp":1474809408393}'
b'{"value":-6710.783,"timestamp":1474809409391}'
b'{"value":-6708.328,"timestamp":1474809410404}'
b'{"value":-6703.705,"timestamp":1474809411382}'
b'{"value":-6698.418,"timestamp":1474809412478}'
b'{"value":-6703.855,"timestamp":1474809413405}'
b'{"value":-6708.158,"timestamp":1474809414424}'
b'{"value":-6708.13,"timestamp":1474809415411}'
b'{"value":-6706.573,"timestamp":1474809416476}'
b'{"value":-6690.831,"timestamp":1474809417460}'
b'{"value":-6675.141,"timestamp":1474809418478}'
b'{"value":-6682.472,"timestamp":1474809419502}'
b'{"value":-6704.801,"timestamp":1474809420489}'
b'{"value":-6708.381,"timestamp":1474809421506}'
b'{"value":-6705.158,"timestamp":1474809422491}'
b'{"value":-6700.557,"timestamp":1474809423515}'
b'{"value":-6691.831,"timestamp":1474809424490}'
b'{"value":-6695.424,"timestamp":1474809425508}'
b'{"value":-6701.106,"timestamp":1474809426486}'
b'{"value":-6700.601,"timestamp":1474809427518}'
b'{"value":-6703.182,"timestamp":1474809428490}'
b'{"value":-6695.747,"timestamp":1474809429528}'
b'{"value":-6668.983,"timestamp":1474809430505}'
b'{"value":-6674.768,"timestamp":1474809431507}'
b'{"value":-6693.73,"timestamp":1474809432490}'
b'{"value":-6701.521,"timestamp":1474809433499}'
b'{"value":-6699.049,"timestamp":1474809434495}'
b'{"value":-6695.488,"timestamp":1474809435509}'
b'{"value":-6688.15,"timestamp":1474809436492}'
b'{"value":-6689.508,"timestamp":1474809437497}'
b'{"value":-6696.308,"timestamp":1474809438521}'
b'{"value":-6697.472,"timestamp":1474809439574}'
b'{"value":-6696.287,"timestamp":1474809440521}'
b'{"value":-6686.945,"timestamp":1474809441578}'
b'{"value":-6670.983,"timestamp":1474809442513}'
b'{"value":-6668.691,"timestamp":1474809443590}'
b'{"value":-6689.02,"timestamp":1474809444558}'
b'{"value":-6694.828,"timestamp":1474809445614}'
b'{"value":-6697.581,"timestamp":1474809446571}'
b'{"value":-6692.146,"timestamp":1474809447612}'
b'{"value":-6686.31,"timestamp":1474809448669}'
b'{"value":-6688.73,"timestamp":1474809449817}'
b'{"value":-6694.412,"timestamp":1474809450686}'
b'{"value":-6695.711,"timestamp":1474809451763}'
b'{"value":-6694.28,"timestamp":1474809452683}'
b'{"value":-6684.187,"timestamp":1474809453845}'
b'{"value":-6661.542,"timestamp":1474809454733}'
b'{"value":-6662.802,"timestamp":1474809455755}'
b'{"value":-6686.629,"timestamp":1474809456703}'
b'{"value":-6697.131,"timestamp":1474809457813}'
b'{"value":-6699.4,"timestamp":1474809458708}'
b'{"value":-6696.635,"timestamp":1474809460046}'
b'{"value":-6693.971,"timestamp":1474809460748}'
b'{"value":-6696.917,"timestamp":1474809461743}'
b'{"value":-6702.69,"timestamp":1474809462718}'
b'{"value":-6705.705,"timestamp":1474809463752}'
b'{"value":-6705.617,"timestamp":1474809464730}'
b'{"value":-6698.628,"timestamp":1474809465741}'
b'{"value":-6675.093,"timestamp":1474809466710}'
b'{"value":-6667.528,"timestamp":1474809467794}'
b'{"value":-6690.593,"timestamp":1474809468742}'
b'{"value":-6701.362,"timestamp":1474809469831}'
b'{"value":-6700.758,"timestamp":1474809470784}'
b'{"value":-6699.8,"timestamp":1474809471826}'
b'{"value":-6693.414,"timestamp":1474809472825}'
b'{"value":-6691.102,"timestamp":1474809473785}'
b'{"value":-6699.277,"timestamp":1474809474784}'
b'{"value":-6703.681,"timestamp":1474809475799}'
b'{"value":-6703.973,"timestamp":1474809476850}'
b'{"value":-6702.097,"timestamp":1474809477776}'
b'{"value":-6682.286,"timestamp":1474809478807}'
b'{"value":-6671.393,"timestamp":1474809479786}'
b'{"value":-6693.557,"timestamp":1474809480822}'
b'{"value":-6710.317,"timestamp":1474809481828}'
b'{"value":-6710.176,"timestamp":1474809482818}'
b'{"value":-6709.875,"timestamp":1474809483790}'
b'{"value":-6704.309,"timestamp":1474809484790}'
b'{"value":-6699.721,"timestamp":1474809485790}'
b'{"value":-6702.137,"timestamp":1474809486790}'
b'{"value":-6710.03,"timestamp":1474809487788}'
b'{"value":-6709.059,"timestamp":1474809488787}'
b'{"value":-6709.887,"timestamp":1474809489792}'
b'{"value":-6690.57,"timestamp":1474809490820}'
b'{"value":-6665.683,"timestamp":1474809491788}'
b'{"value":-6683.692,"timestamp":1474809492808}'
b'{"value":-6710.029,"timestamp":1474809493785}'
b'{"value":-6712.88,"timestamp":1474809494813}'
b'{"value":-6714.248,"timestamp":1474809495787}'
b'{"value":-6709.18,"timestamp":1474809496811}'
b'{"value":-6703.712,"timestamp":1474809497787}'
b'{"value":-6705.286,"timestamp":1474809498826}'
b'{"value":-6714.027,"timestamp":1474809499794}'
b'{"value":-6712.617,"timestamp":1474809500881}'
b'{"value":-6707.777,"timestamp":1474809501787}'
b'{"value":-6689.712,"timestamp":1474809502804}'
b'{"value":-6669.273,"timestamp":1474809503789}'
b'{"value":-6682.339,"timestamp":1474809504848}'
b'{"value":-6702.322,"timestamp":1474809505786}'
b'{"value":-6703.147,"timestamp":1474809506814}'
b'{"value":-6703.296,"timestamp":1474809507788}'
b'{"value":-6699.642,"timestamp":1474809508876}'
b'{"value":-6693.053,"timestamp":1474809509790}'
b'{"value":-6694.412,"timestamp":1474809510871}'
b'{"value":-6698.563,"timestamp":1474809511784}'
b'{"value":-6697.64,"timestamp":1474809512807}'
b'{"value":-6696.661,"timestamp":1474809513786}'
b'{"value":-6685.686,"timestamp":1474809514819}'
b'{"value":-6660.612,"timestamp":1474809515815}'
b'{"value":-6663.638,"timestamp":1474809516806}'
b'{"value":-6684.836,"timestamp":1474809517799}'
b'{"value":-6690.124,"timestamp":1474809518818}'
b'{"value":-6687.428,"timestamp":1474809519807}'
b'{"value":-6682.108,"timestamp":1474809521030}'
b'{"value":-6678.842,"timestamp":1474809521829}'
b'{"value":-6678.753,"timestamp":1474809522885}'
b'{"value":-6685.097,"timestamp":1474809523835}'
b'{"value":-6683.317,"timestamp":1474809524854}'
b'{"value":-6682.555,"timestamp":1474809525916}'
b'{"value":-6674.604,"timestamp":1474809526835}'
b'{"value":-6651.158,"timestamp":1474809527869}'
b'{"value":-6650.267,"timestamp":1474809528835}'
b'{"value":-6672.341,"timestamp":1474809529912}'
b'{"value":-6681.122,"timestamp":1474809530834}'
b'{"value":-6672.616,"timestamp":1474809531871}'
b'{"value":-6674.021,"timestamp":1474809532840}'
b'{"value":-6672.876,"timestamp":1474809533867}'
b'{"value":-6672.189,"timestamp":1474809534913}'
b'{"value":-6677.714,"timestamp":1474809535875}'
b'{"value":-6680.851,"timestamp":1474809536917}'
b'{"value":-6681.274,"timestamp":1474809537878}'
b'{"value":-6677.373,"timestamp":1474809538953}'
b'{"value":-6657.145,"timestamp":1474809539882}'
b'{"value":-6649.222,"timestamp":1474809540906}'
b'{"value":-6670.782,"timestamp":1474809541948}'
b'{"value":-6683.759,"timestamp":1474809542919}'
b'{"value":-6684.143,"timestamp":1474809543956}'
b'{"value":-6682.521,"timestamp":1474809544937}'
b'{"value":-6675.504,"timestamp":1474809545951}'
b'{"value":-6672.259,"timestamp":1474809546912}'
b'{"value":-6681.966,"timestamp":1474809547945}'
b'{"value":-6688.049,"timestamp":1474809548984}'
b'{"value":-6687.9,"timestamp":1474809549929}'
b'{"value":-6689.359,"timestamp":1474809550934}'
b'{"value":-6388.713,"timestamp":1474809551964}'
b'{"value":-6308.848,"timestamp":1474809552928}'
b'{"value":-6425.582,"timestamp":1474809553990}'
b'{"value":-6517.253,"timestamp":1474809554929}'
b'{"value":-6689.509,"timestamp":1474809555958}'
b'{"value":-6685.708,"timestamp":1474809556929}'
b'{"value":-6667.7,"timestamp":1474809557956}'
b'{"value":-6657.052,"timestamp":1474809558920}'
b'{"value":-6678.251,"timestamp":1474809559955}'
b'{"value":-6693.453,"timestamp":1474809560929}'
b'{"value":-6692.846,"timestamp":1474809562039}'
b'{"value":-6692.57,"timestamp":1474809563006}'
b'{"value":-6686.379,"timestamp":1474809564024}'
b'{"value":-6677.471,"timestamp":1474809564975}'
b'{"value":-6683.138,"timestamp":1474809565995}'
b'{"value":-6691.988,"timestamp":1474809566977}'
b'{"value":-6693.684,"timestamp":1474809568049}'
b'{"value":-6692.008,"timestamp":1474809568983}'
b'{"value":-6675.731,"timestamp":1474809570028}'
b'{"value":-6659.57,"timestamp":1474809570977}'
b'{"value":-6681.384,"timestamp":1474809572129}'
b'{"value":-6693.991,"timestamp":1474809573043}'
b'{"value":-6694.112,"timestamp":1474809574102}'
b'{"value":-6696.289,"timestamp":1474809575080}'
b'{"value":-6689.284,"timestamp":1474809576096}'
b'{"value":-6681.531,"timestamp":1474809577081}'
b'{"value":-6683.179,"timestamp":1474809578097}'
b'{"value":-6696.027,"timestamp":1474809579092}'
b'{"value":-6696.966,"timestamp":1474809580095}'
b'{"value":-6694.4,"timestamp":1474809581082}'
b'{"value":-6677.404,"timestamp":1474809582207}'
b'{"value":-6664.004,"timestamp":1474809583140}'
b'{"value":-6679.948,"timestamp":1474809584175}'
b'{"value":-6696.557,"timestamp":1474809585157}'
b'{"value":-6696.187,"timestamp":1474809586172}'
b'{"value":-6694.618,"timestamp":1474809587160}'
b'{"value":-6689.773,"timestamp":1474809588173}'
b'{"value":-6678.492,"timestamp":1474809589163}'
b'{"value":-6679.231,"timestamp":1474809590248}'
b'{"value":-6687.354,"timestamp":1474809591211}'
b'{"value":-6688.885,"timestamp":1474809592310}'
b'{"value":-6689.088,"timestamp":1474809593275}'
b'{"value":-6676.013,"timestamp":1474809594318}'
b'{"value":-6656.884,"timestamp":1474809595289}'
b'{"value":-6667.036,"timestamp":1474809596323}'
b'{"value":-6686.175,"timestamp":1474809597398}'
b'{"value":-6683.218,"timestamp":1474809598266}'
b'{"value":-6681.036,"timestamp":1474809599281}'
b'{"value":-6677.976,"timestamp":1474809600274}'
b'{"value":-6664.343,"timestamp":1474809601391}'
b'{"value":-6664.717,"timestamp":1474809602272}'
b'{"value":-6676.177,"timestamp":1474809603379}'
b'{"value":-6676.278,"timestamp":1474809604300}'
b'{"value":-6673.807,"timestamp":1474809605305}'
b'{"value":-6664.553,"timestamp":1474809606295}'
b'{"value":-6644.844,"timestamp":1474809607312}'
b'{"value":-6649.919,"timestamp":1474809608335}'
b'{"value":-6669.174,"timestamp":1474809609391}'
b'{"value":-6666.088,"timestamp":1474809610365}'
b'{"value":-6664.934,"timestamp":1474809611375}'
b'{"value":-6660.593,"timestamp":1474809612365}'
b'{"value":-6647.925,"timestamp":1474809613413}'
b'{"value":-6649.044,"timestamp":1474809614389}'
b'{"value":-6659.103,"timestamp":1474809615505}'
b'{"value":-6662.159,"timestamp":1474809616446}'
b'{"value":-6662.206,"timestamp":1474809617499}'
b'{"value":-6650.05,"timestamp":1474809618607}'
b'{"value":-6628.253,"timestamp":1474809619505}'
b'{"value":-6633.868,"timestamp":1474809620609}'
b'{"value":-6652.062,"timestamp":1474809621515}'
b'{"value":-6654.909,"timestamp":1474809622583}'
b'{"value":-6656.872,"timestamp":1474809623489}'
b'{"value":-6654.058,"timestamp":1474809624493}'
b'{"value":-6644.449,"timestamp":1474809625541}'
b'{"value":-6639.177,"timestamp":1474809626475}'
b'{"value":-6647.509,"timestamp":1474809627478}'
b'{"value":-6652.908,"timestamp":1474809628472}'
b'{"value":-6651.125,"timestamp":1474809629478}'
b'{"value":-6643.077,"timestamp":1474809630476}'
b'{"value":-6624.871,"timestamp":1474809631483}'
b'{"value":-6624.721,"timestamp":1474809632474}'
b'{"value":-6643.687,"timestamp":1474809633522}'
b'{"value":-6648.633,"timestamp":1474809634474}'
b'{"value":-6646.865,"timestamp":1474809635482}'
b'{"value":-6646.318,"timestamp":1474809636477}'
b'{"value":-6638.055,"timestamp":1474809637481}'
b'{"value":-6631.458,"timestamp":1474809638480}'
b'{"value":-6639.046,"timestamp":1474809639481}'
b'{"value":-6645.56,"timestamp":1474809640480}'
b'{"value":-6644.53,"timestamp":1474809641483}'
b'{"value":-6639.131,"timestamp":1474809642480}'
b'{"value":-6619.892,"timestamp":1474809643499}'
b'{"value":-6613.18,"timestamp":1474809644496}'
b'{"value":-6632.164,"timestamp":1474809645497}'
b'{"value":-6642.368,"timestamp":1474809646494}'
b'{"value":-6642.328,"timestamp":1474809647499}'
b'{"value":-6641.557,"timestamp":1474809648499}'
b'{"value":-6635.016,"timestamp":1474809649501}'
b'{"value":-6627.005,"timestamp":1474809650499}'
b'{"value":-6632.474,"timestamp":1474809651507}'
b'{"value":-6638.295,"timestamp":1474809652501}'
b'{"value":-6633.066,"timestamp":1474809653505}'
b'{"value":-6630.903,"timestamp":1474809654494}'
b'{"value":-6613.291,"timestamp":1474809655502}'
b'{"value":-6596.266,"timestamp":1474809656499}'
b'{"value":-6617.229,"timestamp":1474809657502}'
b'{"value":-6630.367,"timestamp":1474809658500}'
b'{"value":-6628.691,"timestamp":1474809659503}'
b'{"value":-6628.048,"timestamp":1474809660500}'
b'{"value":-6625.686,"timestamp":1474809661503}'
b'{"value":-6619.814,"timestamp":1474809662500}'
b'{"value":-6620.139,"timestamp":1474809663759}'
b'{"value":-6625.546,"timestamp":1474809664622}'
b'{"value":-6626.579,"timestamp":1474809665618}'
b'{"value":-6626.22,"timestamp":1474809666583}'
b'{"value":-6609.54,"timestamp":1474809667603}'
b'{"value":-6592.363,"timestamp":1474809668590}'
b'{"value":-6608.015,"timestamp":1474809669603}'
b'{"value":-6623.691,"timestamp":1474809670594}'
b'{"value":-6620.08,"timestamp":1474809671605}'
b'{"value":-6619.217,"timestamp":1474809672592}'
b'{"value":-6614.821,"timestamp":1474809673607}'
b'{"value":-6606.133,"timestamp":1474809674590}'
b'{"value":-6604.055,"timestamp":1474809675605}'
b'{"value":-6610.46,"timestamp":1474809676599}'
b'{"value":-6612.042,"timestamp":1474809677609}'
b'{"value":-6610.786,"timestamp":1474809678598}'
b'{"value":-6596.642,"timestamp":1474809679604}'
b'{"value":-6575.673,"timestamp":1474809680599}'
b'{"value":-6584.894,"timestamp":1474809681614}'
b'{"value":-6602.235,"timestamp":1474809682599}'
b'{"value":-6605.326,"timestamp":1474809683616}'
b'{"value":-6604.082,"timestamp":1474809684595}'
b'{"value":-6602.158,"timestamp":1474809685610}'
b'{"value":-6595.713,"timestamp":1474809686601}'
b'{"value":-6593.78,"timestamp":1474809687614}'
b'{"value":-6600.366,"timestamp":1474809688595}'
b'{"value":-6603.6,"timestamp":1474809689606}'
b'{"value":-6604.169,"timestamp":1474809690596}'
b'{"value":-6595.893,"timestamp":1474809691616}'
b'{"value":-6578.991,"timestamp":1474809692607}'
b'{"value":-6585.346,"timestamp":1474809693613}'
b'{"value":-6600.281,"timestamp":1474809694614}'
b'{"value":-6603.658,"timestamp":1474809695629}'
b'{"value":-6602.738,"timestamp":1474809696604}'
b'{"value":-6603.143,"timestamp":1474809697618}'
b'{"value":-6597.397,"timestamp":1474809698609}'
b'{"value":-6592.845,"timestamp":1474809699622}'
b'{"value":-6602.307,"timestamp":1474809700613}'
b'{"value":-6606.323,"timestamp":1474809701629}'
b'{"value":-6608.132,"timestamp":1474809702616}'
b'{"value":-6602.385,"timestamp":1474809703615}'
b'{"value":-6587.407,"timestamp":1474809704676}'
b'{"value":-6586.273,"timestamp":1474809705633}'
b'{"value":-6602.404,"timestamp":1474809706633}'
b'{"value":-6607.55,"timestamp":1474809707620}'
b'{"value":-6607.615,"timestamp":1474809708628}'
b'{"value":-6607.981,"timestamp":1474809709615}'
b'{"value":-6396.556,"timestamp":1474809710643}'
b'{"value":-6115.103,"timestamp":1474809711624}'
b'{"value":-6209.523,"timestamp":1474809712636}'
b'{"value":-6258.469,"timestamp":1474809713615}'
b'{"value":-6523.987,"timestamp":1474809714690}'
b'{"value":-6583.42,"timestamp":1474809715664}'
b'{"value":-6563.435,"timestamp":1474809716686}'
b'{"value":-6550.66,"timestamp":1474809717661}'
b'{"value":-6570.853,"timestamp":1474809718687}'
b'{"value":-6586.603,"timestamp":1474809719663}'
b'{"value":-6590.2,"timestamp":1474809720678}'
b'{"value":-6597.233,"timestamp":1474809721673}'
b'{"value":-6595.242,"timestamp":1474809722690}'
b'{"value":-6593.857,"timestamp":1474809723670}'
b'{"value":-6599.053,"timestamp":1474809724870}'
b'{"value":-6599.823,"timestamp":1474809725668}'
b'{"value":-6597.155,"timestamp":1474809726717}'
b'{"value":-6597.14,"timestamp":1474809727698}'
b'{"value":-6579.987,"timestamp":1474809728725}'
b'{"value":-6560.986,"timestamp":1474809729700}'
b'{"value":-6576.828,"timestamp":1474809730721}'
b'{"value":-6595.169,"timestamp":1474809731695}'
b'{"value":-6595.708,"timestamp":1474809732711}'
b'{"value":-6596.849,"timestamp":1474809733699}'
b'{"value":-6591.075,"timestamp":1474809734724}'
b'{"value":-6584.148,"timestamp":1474809735741}'
b'{"value":-6589.882,"timestamp":1474809736706}'
b'{"value":-6594.708,"timestamp":1474809737716}'
b'{"value":-6590.563,"timestamp":1474809738711}'
b'{"value":-6587.028,"timestamp":1474809739724}'
b'{"value":-6565.068,"timestamp":1474809740711}'
b'{"value":-6538.044,"timestamp":1474809741712}'
b'{"value":-6554.753,"timestamp":1474809742709}'
b'{"value":-6575.752,"timestamp":1474809743774}'
b'{"value":-6575.333,"timestamp":1474809744740}'
b'{"value":-6574.348,"timestamp":1474809745752}'
b'{"value":-6570.497,"timestamp":1474809746739}'
b'{"value":-6565.689,"timestamp":1474809747750}'
b'{"value":-6567.276,"timestamp":1474809748740}'
b'{"value":-6572.436,"timestamp":1474809749744}'
b'{"value":-6574.334,"timestamp":1474809750737}'
b'{"value":-6575.861,"timestamp":1474809751747}'
b'{"value":-6562.757,"timestamp":1474809752797}'
b'{"value":-6537.069,"timestamp":1474809753741}'
b'{"value":-6547.712,"timestamp":1474809754746}'
b'{"value":-6574.628,"timestamp":1474809755782}'
b'{"value":-6581.217,"timestamp":1474809756778}'
b'{"value":-6583.071,"timestamp":1474809757782}'
b'{"value":-6583.598,"timestamp":1474809758773}'
b'{"value":-6583.088,"timestamp":1474809759776}'
b'{"value":-6583.667,"timestamp":1474809760785}'
b'{"value":-6589.127,"timestamp":1474809761772}'
b'{"value":-6595.272,"timestamp":1474809762782}'
b'{"value":-6596.056,"timestamp":1474809763835}'
b'{"value":-6589.48,"timestamp":1474809764776}'
b'{"value":-6566.396,"timestamp":1474809765780}'
b'{"value":-6564.604,"timestamp":1474809766775}'
b'{"value":-6588.833,"timestamp":1474809767777}'
b'{"value":-6598.999,"timestamp":1474809768775}'
b'{"value":-6598.351,"timestamp":1474809769795}'
b'{"value":-6595.425,"timestamp":1474809770775}'
b'{"value":-6589.875,"timestamp":1474809771779}'
b'{"value":-6589.795,"timestamp":1474809772778}'
b'{"value":-6594.059,"timestamp":1474809773787}'
b'{"value":-6596.427,"timestamp":1474809774787}'
b'{"value":-6597.491,"timestamp":1474809775785}'
b'{"value":-6590.626,"timestamp":1474809776782}'
b'{"value":-6569.432,"timestamp":1474809777793}'
b'{"value":-6558.701,"timestamp":1474809778788}'
b'{"value":-6580.923,"timestamp":1474809779800}'
b'{"value":-6594.135,"timestamp":1474809780791}'
b'{"value":-6593.177,"timestamp":1474809781790}'
b'{"value":-6591.563,"timestamp":1474809782790}'
b'{"value":-6582.839,"timestamp":1474809783846}'
b'{"value":-6579.014,"timestamp":1474809784827}'
b'{"value":-6585.583,"timestamp":1474809786103}'
b'{"value":-6586.688,"timestamp":1474809786843}'
b'{"value":-6584.82,"timestamp":1474809787863}'
b'{"value":-6582.217,"timestamp":1474809788873}'
b'{"value":-6560.058,"timestamp":1474809789865}'
b'{"value":-6542.383,"timestamp":1474809790871}'
b'{"value":-6561.607,"timestamp":1474809791868}'
b'{"value":-6576.384,"timestamp":1474809792875}'
b'{"value":-6575.521,"timestamp":1474809793871}'
b'{"value":-6573.533,"timestamp":1474809794878}'
b'{"value":-6567.787,"timestamp":1474809795861}'
b'{"value":-6561.75,"timestamp":1474809796882}'
b'{"value":-6566.831,"timestamp":1474809797865}'
b'{"value":-6570.046,"timestamp":1474809798879}'
b'{"value":-6568.384,"timestamp":1474809799862}'
b'{"value":-6561.503,"timestamp":1474809800932}'
b'{"value":-6546.898,"timestamp":1474809801888}'
b'{"value":-6525.719,"timestamp":1474809802893}'
b'{"value":-6539.186,"timestamp":1474809803891}'
b'{"value":-6557.138,"timestamp":1474809804895}'
b'{"value":-6558.957,"timestamp":1474809805893}'
b'{"value":-6555.963,"timestamp":1474809806931}'
b'{"value":-6550.927,"timestamp":1474809807928}'
b'{"value":-6543.899,"timestamp":1474809808931}'
b'{"value":-6551.414,"timestamp":1474809809931}'
b'{"value":-6554.837,"timestamp":1474809810929}'
b'{"value":-6552.717,"timestamp":1474809811928}'
b'{"value":-6548.873,"timestamp":1474809812929}'
b'{"value":-6536.125,"timestamp":1474809813928}'
b'{"value":-6513.512,"timestamp":1474809814929}'
b'{"value":-6524.386,"timestamp":1474809815929}'
b'{"value":-6546.89,"timestamp":1474809816937}'
b'{"value":-6550.693,"timestamp":1474809817927}'
b'{"value":-6552.037,"timestamp":1474809818930}'
b'{"value":-6547.292,"timestamp":1474809819927}'
b'{"value":-6542.44,"timestamp":1474809820930}'
b'{"value":-6546.201,"timestamp":1474809821929}'
b'{"value":-6551.662,"timestamp":1474809822932}'
b'{"value":-6552.976,"timestamp":1474809823930}'
b'{"value":-6554.459,"timestamp":1474809824932}'
b'{"value":-6547.031,"timestamp":1474809825930}'
b'{"value":-6525.376,"timestamp":1474809826952}'
b'{"value":-6528.906,"timestamp":1474809827950}'
b'{"value":-6551.431,"timestamp":1474809828959}'
b'{"value":-6558.023,"timestamp":1474809829952}'
b'{"value":-6557.475,"timestamp":1474809830958}'
b'{"value":-6553.739,"timestamp":1474809831954}'
b'{"value":-6547.894,"timestamp":1474809832959}'
b'{"value":-6549.92,"timestamp":1474809833956}'
b'{"value":-6555.399,"timestamp":1474809834958}'
b'{"value":-6557.298,"timestamp":1474809835956}'
b'{"value":-6557.568,"timestamp":1474809836956}'
b'{"value":-6551.263,"timestamp":1474809837955}'
b'{"value":-6531.51,"timestamp":1474809838956}'
b'{"value":-6527.61,"timestamp":1474809839955}'
b'{"value":-6547.908,"timestamp":1474809840956}'
b'{"value":-6558.746,"timestamp":1474809841956}'
b'{"value":-6559.043,"timestamp":1474809842957}'
b'{"value":-6559.643,"timestamp":1474809843956}'
b'{"value":-6551.085,"timestamp":1474809844956}'
b'{"value":-6550.417,"timestamp":1474809845956}'
b'{"value":-6558.583,"timestamp":1474809847021}'
b'{"value":-6562.308,"timestamp":1474809847978}'
b'{"value":-6562.608,"timestamp":1474809848981}'
b'{"value":-6561.011,"timestamp":1474809849978}'
b'{"value":-6542.821,"timestamp":1474809850980}'
b'{"value":-6532.165,"timestamp":1474809851992}'
b'{"value":-6554.986,"timestamp":1474809852985}'
b'{"value":-6568.619,"timestamp":1474809854039}'
b'{"value":-6570.949,"timestamp":1474809855039}'
b'{"value":-6566.656,"timestamp":1474809856050}'
b'{"value":-6560.857,"timestamp":1474809857192}'
b'{"value":-6555.936,"timestamp":1474809858187}'
b'{"value":-6565.831,"timestamp":1474809859215}'
b'{"value":-6569.414,"timestamp":1474809860193}'
b'{"value":-6570.125,"timestamp":1474809861196}'
b'{"value":-6561.569,"timestamp":1474809862268}'
b'{"value":-6542.549,"timestamp":1474809863197}'
b'{"value":-6532.852,"timestamp":1474809864325}'
b'{"value":-6554.557,"timestamp":1474809865310}'
b'{"value":-6566.863,"timestamp":1474809866312}'
b'{"value":-6564.813,"timestamp":1474809867435}'
b'{"value":-6564.072,"timestamp":1474809868417}'
b'{"value":-6557.354,"timestamp":1474809869412}'
b'{"value":-6556.066,"timestamp":1474809870412}'
b'{"value":-6559.951,"timestamp":1474809871416}'
b'{"value":-6565.86,"timestamp":1474809872414}'
b'{"value":-6563.149,"timestamp":1474809873417}'
b'{"value":-6560.825,"timestamp":1474809874421}'
b'{"value":-6537.215,"timestamp":1474809875434}'
b'{"value":-6526.663,"timestamp":1474809876429}'
b'{"value":-6548.626,"timestamp":1474809877422}'
b'{"value":-6563.746,"timestamp":1474809878419}'
b'{"value":-6563.751,"timestamp":1474809879423}'
b'{"value":-6561.023,"timestamp":1474809880421}'
b'{"value":-6554.177,"timestamp":1474809881430}'
b'{"value":-6548.997,"timestamp":1474809882419}'
b'{"value":-6558.216,"timestamp":1474809883422}'
b'{"value":-6561.632,"timestamp":1474809884420}'
b'{"value":-6564.543,"timestamp":1474809885423}'
b'{"value":-6561.891,"timestamp":1474809886420}'
b'{"value":-6544.539,"timestamp":1474809887423}'
b'{"value":-6526.663,"timestamp":1474809888419}'
b'{"value":-6547.362,"timestamp":1474809889420}'
b'{"value":-6561.61,"timestamp":1474809890419}'
b'{"value":-6563.459,"timestamp":1474809891424}'
b'{"value":-6562.277,"timestamp":1474809892423}'
b'{"value":-6551.04,"timestamp":1474809893426}'
b'{"value":-6546.127,"timestamp":1474809894424}'
b'{"value":-6554.326,"timestamp":1474809895426}'
b'{"value":-6561.439,"timestamp":1474809896427}'
b'{"value":-6560.639,"timestamp":1474809897426}'
b'{"value":-6559.645,"timestamp":1474809898428}'
b'{"value":-6542.826,"timestamp":1474809899428}'
b'{"value":-6526.708,"timestamp":1474809900428}'
b'{"value":-6538.854,"timestamp":1474809901427}'
b'{"value":-6557.752,"timestamp":1474809902428}'
b'{"value":-6556.705,"timestamp":1474809903427}'
b'{"value":-6557.329,"timestamp":1474809904430}'
b'{"value":-6555.335,"timestamp":1474809905428}'
b'{"value":-6544.274,"timestamp":1474809906430}'
b'{"value":-6552.24,"timestamp":1474809907430}'
b'{"value":-6558.214,"timestamp":1474809908473}'
b'{"value":-6559.338,"timestamp":1474809909470}'
b'{"value":-6562.251,"timestamp":1474809910473}'
b'{"value":-6548.797,"timestamp":1474809911476}'
b'{"value":-6528.267,"timestamp":1474809912473}'
b'{"value":-6539.236,"timestamp":1474809913475}'
b'{"value":-6557.123,"timestamp":1474809914475}'
b'{"value":-6558.756,"timestamp":1474809915483}'
b'{"value":-6564.029,"timestamp":1474809916476}'
b'{"value":-6558.271,"timestamp":1474809917480}'
b'{"value":-6551.715,"timestamp":1474809918477}'
b'{"value":-6556.481,"timestamp":1474809919518}'
b'{"value":-6562.158,"timestamp":1474809920524}'
b'{"value":-6564.19,"timestamp":1474809921516}'
b'{"value":-6567.869,"timestamp":1474809922520}'
b'{"value":-6439.443,"timestamp":1474809923516}'
b'{"value":-6315.81,"timestamp":1474809924519}'
b'{"value":-6202.598,"timestamp":1474809925517}'
b'{"value":-6273.931,"timestamp":1474809926518}'
b'{"value":-6564.983,"timestamp":1474809927517}'
b'{"value":-6566.166,"timestamp":1474809928586}'
b'{"value":-6552.844,"timestamp":1474809929583}'
b'{"value":-6534.108,"timestamp":1474809930585}'
b'{"value":-6546.517,"timestamp":1474809931585}'
b'{"value":-6566.723,"timestamp":1474809932590}'
b'{"value":-6567.95,"timestamp":1474809933586}'
b'{"value":-6568.396,"timestamp":1474809934589}'
b'{"value":-6567.396,"timestamp":1474809935595}'
b'{"value":-6556.601,"timestamp":1474809936586}'
b'{"value":-6554.86,"timestamp":1474809937589}'
b'{"value":-6562.571,"timestamp":1474809938597}'
b'{"value":-6564.788,"timestamp":1474809939587}'
b'{"value":-6564.039,"timestamp":1474809940596}'
b'{"value":-6553.849,"timestamp":1474809941589}'
b'{"value":-6532.581,"timestamp":1474809942589}'
b'{"value":-6529.473,"timestamp":1474809943593}'
b'{"value":-6556.192,"timestamp":1474809944592}'
b'{"value":-6559.372,"timestamp":1474809945592}'
b'{"value":-6556.959,"timestamp":1474809946591}'
b'{"value":-6558.966,"timestamp":1474809947597}'
b'{"value":-6552.551,"timestamp":1474809948592}'
b'{"value":-6545.027,"timestamp":1474809949596}'
b'{"value":-6554.339,"timestamp":1474809950593}'
b'{"value":-6560.353,"timestamp":1474809951596}'
b'{"value":-6560.67,"timestamp":1474809952594}'
b'{"value":-6558.467,"timestamp":1474809953599}'
b'{"value":-6540.043,"timestamp":1474809954597}'
b'{"value":-6534.017,"timestamp":1474809955597}'
b'{"value":-6549.685,"timestamp":1474809956596}'
b'{"value":-6561.032,"timestamp":1474809957602}'
b'{"value":-6563.103,"timestamp":1474809958598}'
b'{"value":-6561.884,"timestamp":1474809959601}'
b'{"value":-6555.692,"timestamp":1474809960597}'
b'{"value":-6548.203,"timestamp":1474809961604}'
b'{"value":-6552.678,"timestamp":1474809962601}'
b'{"value":-6564.067,"timestamp":1474809963604}'
b'{"value":-6561.743,"timestamp":1474809964601}'
b'{"value":-6561.651,"timestamp":1474809965601}'
b'{"value":-6547.31,"timestamp":1474809966599}'
b'{"value":-6534.115,"timestamp":1474809967603}'
b'{"value":-6546.51,"timestamp":1474809968600}'
b'{"value":-6561.259,"timestamp":1474809969602}'
b'{"value":-6560.243,"timestamp":1474809970600}'
b'{"value":-6560.136,"timestamp":1474809971602}'
b'{"value":-6554.392,"timestamp":1474809972601}'
b'{"value":-6545.359,"timestamp":1474809973603}'
b'{"value":-6546.827,"timestamp":1474809974602}'
b'{"value":-6556.692,"timestamp":1474809975609}'
b'{"value":-6557.776,"timestamp":1474809976603}'
b'{"value":-6554.983,"timestamp":1474809977606}'
b'{"value":-6541.716,"timestamp":1474809978605}'
b'{"value":-6525.089,"timestamp":1474809979622}'
b'{"value":-6534.669,"timestamp":1474809980633}'
b'{"value":-6550.501,"timestamp":1474809981630}'
b'{"value":-6551.543,"timestamp":1474809982633}'
b'{"value":-6548.927,"timestamp":1474809983633}'
b'{"value":-6548.136,"timestamp":1474809984638}'
b'{"value":-6537.875,"timestamp":1474809985632}'
b'{"value":-6534.645,"timestamp":1474809986635}'
b'{"value":-6543.321,"timestamp":1474809987634}'
b'{"value":-6548.069,"timestamp":1474809988636}'
b'{"value":-6547.78,"timestamp":1474809989639}'
b'{"value":-6538.661,"timestamp":1474809990641}'
b'{"value":-6522.086,"timestamp":1474809991642}'
b'{"value":-6526.538,"timestamp":1474809992640}'
b'{"value":-6550.122,"timestamp":1474809993685}'
b'{"value":-6550.471,"timestamp":1474809994682}'
b'{"value":-6550.776,"timestamp":1474809995687}'
b'{"value":-6547.011,"timestamp":1474809996686}'
b'{"value":-6537.179,"timestamp":1474809997688}'
b'{"value":-6530.835,"timestamp":1474809998685}'
b'{"value":-6537.422,"timestamp":1474809999690}'
b'{"value":-6543.489,"timestamp":1474810000698}'
b'{"value":-6543.473,"timestamp":1474810001691}'
b'{"value":-6534.687,"timestamp":1474810002694}'
b'{"value":-6518.272,"timestamp":1474810003691}'
b'{"value":-6514.639,"timestamp":1474810004695}'
b'{"value":-6530.543,"timestamp":1474810005693}'
b'{"value":-6536.869,"timestamp":1474810006697}'
b'{"value":-6536.65,"timestamp":1474810007696}'
b'{"value":-6537.809,"timestamp":1474810008702}'
b'{"value":-6527.268,"timestamp":1474810009697}'
b'{"value":-6521.317,"timestamp":1474810010699}'
b'{"value":-6536.22,"timestamp":1474810011722}'
b'{"value":-6539.634,"timestamp":1474810012722}'
b'{"value":-6538.268,"timestamp":1474810013725}'
b'{"value":-6532.558,"timestamp":1474810014723}'
b'{"value":-6508.344,"timestamp":1474810015729}'
b'{"value":-6503.621,"timestamp":1474810016723}'
b'{"value":-6528.856,"timestamp":1474810017725}'
b'{"value":-6537.231,"timestamp":1474810018726}'
b'{"value":-6537.554,"timestamp":1474810019730}'
b'{"value":-6537.202,"timestamp":1474810020725}'
b'{"value":-6531.286,"timestamp":1474810021729}'
b'{"value":-6524.717,"timestamp":1474810022726}'
b'{"value":-6532.614,"timestamp":1474810023727}'
b'{"value":-6536.472,"timestamp":1474810024726}'
b'{"value":-6535.825,"timestamp":1474810025732}'
b'{"value":-6533.563,"timestamp":1474810026729}'
b'{"value":-6511.955,"timestamp":1474810027734}'
b'{"value":-6496.712,"timestamp":1474810028731}'
b'{"value":-6518.559,"timestamp":1474810029730}'
b'{"value":-6533.893,"timestamp":1474810030792}'
b'{"value":-6532.57,"timestamp":1474810031734}'
b'{"value":-6531.882,"timestamp":1474810032736}'
b'{"value":-6528.67,"timestamp":1474810033734}'
b'{"value":-6525.253,"timestamp":1474810034737}'
b'{"value":-6527.237,"timestamp":1474810035737}'
b'{"value":-6533.03,"timestamp":1474810036737}'
b'{"value":-6536.007,"timestamp":1474810037736}'
b'{"value":-6537.169,"timestamp":1474810038740}'
b'{"value":-6519.433,"timestamp":1474810039735}'
b'{"value":-6505.607,"timestamp":1474810040770}'
b'{"value":-6519.543,"timestamp":1474810041746}'
b'{"value":-6536.198,"timestamp":1474810042752}'
b'{"value":-6537.198,"timestamp":1474810043749}'
b'{"value":-6537.89,"timestamp":1474810044754}'
b'{"value":-6534.737,"timestamp":1474810045750}'
b'{"value":-6531.123,"timestamp":1474810046753}'
b'{"value":-6531.421,"timestamp":1474810047765}'
b'{"value":-6541.472,"timestamp":1474810048752}'
b'{"value":-6540.69,"timestamp":1474810049755}'
b'{"value":-6541.372,"timestamp":1474810050909}'
b'{"value":-6528.346,"timestamp":1474810051769}'
b'{"value":-6508.105,"timestamp":1474810052771}'
b'{"value":-6522.417,"timestamp":1474810053770}'
b'{"value":-6538.53,"timestamp":1474810054794}'
b'{"value":-6539.298,"timestamp":1474810055772}'
b'{"value":-6541.861,"timestamp":1474810056774}'
b'{"value":-6538.497,"timestamp":1474810057772}'
b'{"value":-6530.729,"timestamp":1474810058773}'
b'{"value":-6533.122,"timestamp":1474810059770}'
b'{"value":-6536.975,"timestamp":1474810060778}'
b'{"value":-6537.755,"timestamp":1474810061802}'
b'{"value":-6536.596,"timestamp":1474810062797}'
b'{"value":-6524.089,"timestamp":1474810063809}'
b'{"value":-6504.054,"timestamp":1474810064795}'
b'{"value":-6507.928,"timestamp":1474810065819}'
b'{"value":-6529.371,"timestamp":1474810066800}'
b'{"value":-6532.818,"timestamp":1474810067814}'
b'{"value":-6529.302,"timestamp":1474810068802}'
b'{"value":-6527.441,"timestamp":1474810069811}'
b'{"value":-6523.063,"timestamp":1474810070808}'
b'{"value":-6520.134,"timestamp":1474810071822}'
b'{"value":-6524.311,"timestamp":1474810072813}'
b'{"value":-6526.913,"timestamp":1474810073864}'
b'{"value":-6528.244,"timestamp":1474810074892}'
b'{"value":-6519.446,"timestamp":1474810075812}'
b'{"value":-6503.631,"timestamp":1474810076810}'
b'{"value":-6502.813,"timestamp":1474810077815}'
b'{"value":-6524.96,"timestamp":1474810078807}'
b'{"value":-6531.59,"timestamp":1474810079810}'
b'{"value":-6186.343,"timestamp":1474810083777}'
b'{"value":-6071.744,"timestamp":1474810084665}'
b'{"value":-6093.775,"timestamp":1474810085781}'
b'{"value":-6480.474,"timestamp":1474810086722}'
b'{"value":-6510.428,"timestamp":1474810087880}'
b'{"value":-6493.33,"timestamp":1474810088758}'
b'{"value":-6483.501,"timestamp":1474810089753}'
b'{"value":-6502.929,"timestamp":1474810090698}'
b'{"value":-6513.413,"timestamp":1474810091785}'
b'{"value":-6518.002,"timestamp":1474810092742}'
b'{"value":-6516.21,"timestamp":1474810093767}'
b'{"value":-6516.748,"timestamp":1474810094687}'
b'{"value":-6517.487,"timestamp":1474810095783}'
b'{"value":-6530.839,"timestamp":1474810099174}'
b'{"value":-6527.545,"timestamp":1474810100068}'
b'{"value":-6513.268,"timestamp":1474810101153}'
b'{"value":-6508.709,"timestamp":1474810102058}'
b'{"value":-6523.42,"timestamp":1474810103200}'
b'{"value":-6531.213,"timestamp":1474810104080}'
b'{"value":-6531.252,"timestamp":1474810105151}'
b'{"value":-6529.751,"timestamp":1474810106084}'
b'{"value":-6516.02,"timestamp":1474810107201}'
b'{"value":-6502.614,"timestamp":1474810108090}'
b'{"value":-6517.127,"timestamp":1474810109173}'
b'{"value":-6531.386,"timestamp":1474810110101}'
b'{"value":-6531.257,"timestamp":1474810111152}'
b'{"value":-6513.736,"timestamp":1474810114925}'
b'{"value":-6526.131,"timestamp":1474810115750}'
b'{"value":-6530.097,"timestamp":1474810116837}'
b'{"value":-6530.574,"timestamp":1474810117782}'
b'{"value":-6526.252,"timestamp":1474810118903}'
b'{"value":-6511.68,"timestamp":1474810119791}'
b'{"value":-6510.9,"timestamp":1474810120885}'
b'{"value":-6526.117,"timestamp":1474810121783}'
b'{"value":-6531.415,"timestamp":1474810122865}'
b'{"value":-6528.679,"timestamp":1474810123818}'
b'{"value":-6522.748,"timestamp":1474810124861}'
b'{"value":-6505.347,"timestamp":1474810125813}'
b'{"value":-6505.909,"timestamp":1474810126867}'
b'{"value":-6524.602,"timestamp":1474810130475}'
b'{"value":-6512.102,"timestamp":1474810131320}'
b'{"value":-6498.806,"timestamp":1474810132366}'
b'{"value":-6509.594,"timestamp":1474810133332}'
b'{"value":-6521.563,"timestamp":1474810134433}'
b'{"value":-6517.012,"timestamp":1474810135368}'
b'{"value":-6515.999,"timestamp":1474810136427}'
b'{"value":-6501.693,"timestamp":1474810137335}'
b'{"value":-6482.597,"timestamp":1474810138411}'
b'{"value":-6496.23,"timestamp":1474810139351}'
b'{"value":-6507.84,"timestamp":1474810140379}'
b'{"value":-6506.613,"timestamp":1474810141361}'
b'{"value":-6504.547,"timestamp":1474810142487}'
b'{"value":-6489.09,"timestamp":1474810146034}'
b'{"value":-6493.661,"timestamp":1474810146893}'
b'{"value":-6492.199,"timestamp":1474810147990}'
b'{"value":-6491.038,"timestamp":1474810148914}'
b'{"value":-6465.49,"timestamp":1474810150042}'
b'{"value":-6464.567,"timestamp":1474810150929}'
b'{"value":-6479.512,"timestamp":1474810152047}'
b'{"value":-6484.388,"timestamp":1474810152924}'
b'{"value":-6482.392,"timestamp":1474810154010}'
b'{"value":-6482.972,"timestamp":1474810154957}'
b'{"value":-6467.812,"timestamp":1474810155974}'
b'{"value":-6454.041,"timestamp":1474810156947}'
b'{"value":-6469.62,"timestamp":1474810158060}'
b'{"value":-6469.239,"timestamp":1474810161647}'
b'{"value":-6453.842,"timestamp":1474810162580}'
b'{"value":-6461.283,"timestamp":1474810163702}'
b'{"value":-6476.586,"timestamp":1474810164607}'
b'{"value":-6479.192,"timestamp":1474810165755}'
b'{"value":-6479.202,"timestamp":1474810166628}'
b'{"value":-6471.555,"timestamp":1474810167682}'
b'{"value":-6457.56,"timestamp":1474810168615}'
b'{"value":-6463.059,"timestamp":1474810169690}'
b'{"value":-6476.645,"timestamp":1474810170617}'
b'{"value":-6476.334,"timestamp":1474810171689}'
b'{"value":-6476.337,"timestamp":1474810172629}'
b'{"value":-6467.428,"timestamp":1474810173733}'
b'{"value":-6478.096,"timestamp":1474810177237}'
b'{"value":-6479.514,"timestamp":1474810178141}'
b'{"value":-6479.738,"timestamp":1474810179245}'
b'{"value":-6467.237,"timestamp":1474810180168}'
b'{"value":-6457.446,"timestamp":1474810181356}'
b'{"value":-6470.259,"timestamp":1474810182173}'
b'{"value":-6478.197,"timestamp":1474810183293}'
b'{"value":-6481.514,"timestamp":1474810184181}'
b'{"value":-6480.015,"timestamp":1474810185271}'
b'{"value":-6463.751,"timestamp":1474810186195}'
b'{"value":-6451.98,"timestamp":1474810187273}'
b'{"value":-6466.663,"timestamp":1474810188197}'
b'{"value":-6478.672,"timestamp":1474810189312}'
b'{"value":-6460.566,"timestamp":1474810192884}'
b'{"value":-6457.474,"timestamp":1474810193729}'
b'{"value":-6472.164,"timestamp":1474810194810}'
b'{"value":-6477.197,"timestamp":1474810195751}'
b'{"value":-6478.465,"timestamp":1474810196950}'
b'{"value":-6475.655,"timestamp":1474810197767}'
b'{"value":-6454.189,"timestamp":1474810198848}'
b'{"value":-6458.326,"timestamp":1474810199789}'
b'{"value":-6470.998,"timestamp":1474810200830}'
b'{"value":-6482.594,"timestamp":1474810201804}'
b'{"value":-6484.13,"timestamp":1474810202901}'
b'{"value":-6479.15,"timestamp":1474810203808}'
b'{"value":-6462.843,"timestamp":1474810204862}'
b'{"value":-6482.995,"timestamp":1474810208469}'
b'{"value":-6481.926,"timestamp":1474810209382}'
b'{"value":-6466.982,"timestamp":1474810210463}'
b'{"value":-6450.666,"timestamp":1474810211403}'
b'{"value":-6463.869,"timestamp":1474810212567}'
b'{"value":-6479.332,"timestamp":1474810213450}'
b'{"value":-6479.956,"timestamp":1474810214489}'
b'{"value":-6479.463,"timestamp":1474810215405}'
b'{"value":-6471.092,"timestamp":1474810216488}'
b'{"value":-6458.03,"timestamp":1474810217433}'
b'{"value":-6463.374,"timestamp":1474810218519}'
b'{"value":-6474.562,"timestamp":1474810219432}'
b'{"value":-6474.165,"timestamp":1474810220497}'
b'{"value":-6445.799,"timestamp":1474810224164}'
b'{"value":-6460.773,"timestamp":1474810225086}'
b'{"value":-6467.096,"timestamp":1474810226211}'
b'{"value":-6468.552,"timestamp":1474810227080}'
b'{"value":-6465.328,"timestamp":1474810228228}'
b'{"value":-6451.943,"timestamp":1474810229073}'
b'{"value":-6443.514,"timestamp":1474810230183}'
b'{"value":-6456.008,"timestamp":1474810231087}'
b'{"value":-6463.866,"timestamp":1474810232253}'
b'{"value":-6462.92,"timestamp":1474810233116}'
b'{"value":-6458.56,"timestamp":1474810234194}'
b'{"value":-6443.173,"timestamp":1474810235110}'
b'{"value":-6433.487,"timestamp":1474810236205}'
b'{"value":-6470.705,"timestamp":1474810239795}'
b'{"value":-6467.415,"timestamp":1474810240716}'
b'{"value":-6455.719,"timestamp":1474810241802}'
b'{"value":-6454.046,"timestamp":1474810242720}'
b'{"value":-6462.393,"timestamp":1474810243842}'
b'{"value":-6467.656,"timestamp":1474810244714}'
b'{"value":-6466.665,"timestamp":1474810245813}'
b'{"value":-6455.38,"timestamp":1474810246756}'
b'{"value":-6436.002,"timestamp":1474810247865}'
b'{"value":-6443.353,"timestamp":1474810248747}'
b'{"value":-6455.212,"timestamp":1474810249812}'
b'{"value":-6460.313,"timestamp":1474810250730}'
b'{"value":-6460.103,"timestamp":1474810251801}'
b'{"value":-6443.931,"timestamp":1474810255421}'
b'{"value":-6451.966,"timestamp":1474810256295}'
b'{"value":-6448.788,"timestamp":1474810257359}'
b'{"value":-6451.284,"timestamp":1474810258282}'
b'{"value":-6431.509,"timestamp":1474810259412}'
b'{"value":-6416.276,"timestamp":1474810260284}'
b'{"value":-6426.935,"timestamp":1474810261350}'
b'{"value":-6441.462,"timestamp":1474810262292}'
b'{"value":-6446.796,"timestamp":1474810263398}'
b'{"value":-6425.934,"timestamp":1474810266508}'
b'{"value":-6428.227,"timestamp":1474810267416}'
b'{"value":-6436.123,"timestamp":1474810268514}'
b'{"value":-6438.481,"timestamp":1474810269411}'
b'{"value":-6438.728,"timestamp":1474810270571}'
b'{"value":-6423.846,"timestamp":1474810271423}'
b'{"value":-6406.751,"timestamp":1474810272513}'
b'{"value":-6418.651,"timestamp":1474810273445}'
b'{"value":-6434.102,"timestamp":1474810274519}'
b'{"value":-6434.344,"timestamp":1474810275481}'
b'{"value":-6434.309,"timestamp":1474810276507}'
b'{"value":-6426.312,"timestamp":1474810277448}'
b'{"value":-6412.653,"timestamp":1474810278536}'
b'{"value":-6415.328,"timestamp":1474810279423}'
b'{"value":-6425.857,"timestamp":1474810280571}'
b'{"value":-6427.627,"timestamp":1474810281434}'
b'{"value":-6425.702,"timestamp":1474810282534}'
b'{"value":-6414.274,"timestamp":1474810283448}'
b'{"value":-6397.308,"timestamp":1474810284585}'
b'{"value":-6405.931,"timestamp":1474810285463}'
b'{"value":-6422.118,"timestamp":1474810286539}'
b'{"value":-6422.551,"timestamp":1474810287454}'
b'{"value":-6421.98,"timestamp":1474810288530}'
b'{"value":-6419.902,"timestamp":1474810289472}'
b'{"value":-6416.749,"timestamp":1474810290623}'
b'{"value":-6417.665,"timestamp":1474810291464}'
b'{"value":-6419.96,"timestamp":1474810292543}'
b'{"value":-6420.252,"timestamp":1474810293464}'
b'{"value":-6420.137,"timestamp":1474810294541}'
b'{"value":-6380.196,"timestamp":1474810295471}'
b'{"value":-6077.671,"timestamp":1474810296564}'
b'{"value":-6049.65,"timestamp":1474810297467}'
b'{"value":-6203.062,"timestamp":1474810298533}'
b'{"value":-6343.944,"timestamp":1474810299476}'
b'{"value":-6412.803,"timestamp":1474810300599}'
b'{"value":-6403.216,"timestamp":1474810301467}'
b'{"value":-6376.303,"timestamp":1474810302575}'
b'{"value":-6372.893,"timestamp":1474810303499}'
b'{"value":-6398.559,"timestamp":1474810304540}'
b'{"value":-6412.003,"timestamp":1474810305479}'
b'{"value":-6413.539,"timestamp":1474810306542}'
b'{"value":-6413.686,"timestamp":1474810307483}'
b'{"value":-6409.238,"timestamp":1474810308552}'
b'{"value":-6405.974,"timestamp":1474810309496}'
b'{"value":-6407.234,"timestamp":1474810310619}'
b'{"value":-6408.259,"timestamp":1474810311469}'
b'{"value":-6406.085,"timestamp":1474810312564}'
b'{"value":-6398.018,"timestamp":1474810313483}'
b'{"value":-6376.01,"timestamp":1474810314559}'
b'{"value":-6370.497,"timestamp":1474810315488}'
b'{"value":-6387.958,"timestamp":1474810316580}'
b'{"value":-6397.317,"timestamp":1474810317490}'
b'{"value":-6396.629,"timestamp":1474810318581}'
b'{"value":-6394.547,"timestamp":1474810319486}'
b'{"value":-6392.616,"timestamp":1474810320618}'
b'{"value":-6390.61,"timestamp":1474810321508}'
b'{"value":-6390.351,"timestamp":1474810322620}'
b'{"value":-6392.42,"timestamp":1474810323509}'
b'{"value":-6390.244,"timestamp":1474810325528}'
b'{"value":-6364.161,"timestamp":1474810326578}'
b'{"value":-6347.324,"timestamp":1474810327526}'
b'{"value":-6375.294,"timestamp":1474810328626}'
b'{"value":-6397.591,"timestamp":1474810329568}'
b'{"value":-6397.452,"timestamp":1474810330636}'
b'{"value":-6397.701,"timestamp":1474810331536}'
b'{"value":-6397.596,"timestamp":1474810332609}'
b'{"value":-6396.493,"timestamp":1474810333578}'
b'{"value":-6395.895,"timestamp":1474810334620}'
b'{"value":-6397.474,"timestamp":1474810335604}'
b'{"value":-6398.785,"timestamp":1474810336617}'
b'{"value":-6399.573,"timestamp":1474810337577}'
b'{"value":-6382.18,"timestamp":1474810338672}'
b'{"value":-6367.298,"timestamp":1474810339590}'
b'{"value":-6386.206,"timestamp":1474810340642}'
b'{"value":-6403.75,"timestamp":1474810341593}'
b'{"value":-6402.637,"timestamp":1474810342663}'
b'{"value":-6404.146,"timestamp":1474810343612}'
b'{"value":-6401.817,"timestamp":1474810344662}'
b'{"value":-6397.66,"timestamp":1474810345594}'
b'{"value":-6401.516,"timestamp":1474810346651}'
b'{"value":-6404.435,"timestamp":1474810347612}'
b'{"value":-6403.12,"timestamp":1474810348713}'
b'{"value":-6399.832,"timestamp":1474810349595}'
b'{"value":-6388.037,"timestamp":1474810350685}'
b'{"value":-6372.071,"timestamp":1474810351582}'
b'{"value":-6384.094,"timestamp":1474810352657}'
b'{"value":-6403.373,"timestamp":1474810353592}'
b'{"value":-6406.813,"timestamp":1474810354687}'
b'{"value":-6407.787,"timestamp":1474810355605}'
b'{"value":-6404.757,"timestamp":1474810356679}'
b'{"value":-6400.311,"timestamp":1474810357590}'
b'{"value":-6401.742,"timestamp":1474810358674}'
b'{"value":-6403.659,"timestamp":1474810359626}'
b'{"value":-6403.773,"timestamp":1474810360678}'
b'{"value":-6404.953,"timestamp":1474810361612}'
b'{"value":-6391.732,"timestamp":1474810362675}'
b'{"value":-6364.468,"timestamp":1474810363607}'
b'{"value":-6365.49,"timestamp":1474810364652}'
b'{"value":-6388.297,"timestamp":1474810365609}'
b'{"value":-6397.914,"timestamp":1474810366659}'
b'{"value":-6397.85,"timestamp":1474810367606}'
b'{"value":-6395.167,"timestamp":1474810368700}'
b'{"value":-6393.69,"timestamp":1474810369647}'
b'{"value":-6393.688,"timestamp":1474810370679}'
b'{"value":-6394.992,"timestamp":1474810371630}'
b'{"value":-6395.995,"timestamp":1474810372655}'
b'{"value":-6395.674,"timestamp":1474810373637}'
b'{"value":-6385.643,"timestamp":1474810374659}'
b'{"value":-6357.797,"timestamp":1474810375624}'
b'{"value":-6351.779,"timestamp":1474810376653}'
b'{"value":-6380.963,"timestamp":1474810377610}'
b'{"value":-6393.977,"timestamp":1474810378661}'
b'{"value":-6392.252,"timestamp":1474810379610}'
b'{"value":-6390.702,"timestamp":1474810380667}'
b'{"value":-6386.434,"timestamp":1474810381612}'
b'{"value":-6381.998,"timestamp":1474810382687}'
b'{"value":-6386.633,"timestamp":1474810383632}'
b'{"value":-6389.189,"timestamp":1474810384656}'
b'{"value":-6390.802,"timestamp":1474810385608}'
b'{"value":-6386.121,"timestamp":1474810386644}'
b'{"value":-6357.578,"timestamp":1474810387614}'
b'{"value":-6343.346,"timestamp":1474810388680}'
b'{"value":-6372.035,"timestamp":1474810389620}'
b'{"value":-6389.931,"timestamp":1474810390694}'
b'{"value":-6386.907,"timestamp":1474810391617}'
b'{"value":-6386.87,"timestamp":1474810392664}'
b'{"value":-6386.783,"timestamp":1474810393618}'
b'{"value":-6384.501,"timestamp":1474810394710}'
b'{"value":-6386.293,"timestamp":1474810395644}'
b'{"value":-6389.814,"timestamp":1474810396719}'
b'{"value":-6390.262,"timestamp":1474810397636}'
b'{"value":-6390.71,"timestamp":1474810398719}'
b'{"value":-6372.671,"timestamp":1474810399636}'
b'{"value":-6360.051,"timestamp":1474810400695}'
b'{"value":-6378.58,"timestamp":1474810401633}'
b'{"value":-6393.295,"timestamp":1474810402725}'
b'{"value":-6393.673,"timestamp":1474810403640}'
b'{"value":-6392.426,"timestamp":1474810404777}'
b'{"value":-6389.094,"timestamp":1474810405681}'
b'{"value":-6385.951,"timestamp":1474810406735}'
b'{"value":-6392.333,"timestamp":1474810407689}'
b'{"value":-6397.056,"timestamp":1474810408766}'
b'{"value":-6397.614,"timestamp":1474810409750}'
b'{"value":-6397.305,"timestamp":1474810410769}'
b'{"value":-6383.62,"timestamp":1474810411726}'
b'{"value":-6368.192,"timestamp":1474810412787}'
b'{"value":-6382.569,"timestamp":1474810413730}'
b'{"value":-6398.588,"timestamp":1474810414832}'
b'{"value":-6399.858,"timestamp":1474810415763}'
b'{"value":-6399.389,"timestamp":1474810416803}'
b'{"value":-6393.984,"timestamp":1474810417752}'
b'{"value":-6386.329,"timestamp":1474810418822}'
b'{"value":-6390.984,"timestamp":1474810419800}'
b'{"value":-6399.166,"timestamp":1474810420836}'
b'{"value":-6399.588,"timestamp":1474810421801}'
b'{"value":-6398.726,"timestamp":1474810422856}'
b'{"value":-6381.19,"timestamp":1474810423796}'
b'{"value":-6362.916,"timestamp":1474810424893}'
b'{"value":-6380.674,"timestamp":1474810425850}'
b'{"value":-6396.958,"timestamp":1474810426890}'
b'{"value":-6394.298,"timestamp":1474810427843}'
b'{"value":-6394.234,"timestamp":1474810428914}'
b'{"value":-6389.661,"timestamp":1474810429885}'
b'{"value":-6380.191,"timestamp":1474810430907}'
b'{"value":-6380.151,"timestamp":1474810431877}'
b'{"value":-6386.614,"timestamp":1474810432914}'
b'{"value":-6389.923,"timestamp":1474810433871}'
b'{"value":-6389.403,"timestamp":1474810434979}'
b'{"value":-6376.693,"timestamp":1474810435900}'
b'{"value":-6358.299,"timestamp":1474810436956}'
b'{"value":-6371.525,"timestamp":1474810437898}'
b'{"value":-6389.589,"timestamp":1474810438947}'
b'{"value":-6388.951,"timestamp":1474810439951}'
b'{"value":-6388.275,"timestamp":1474810440980}'
b'{"value":-6385.969,"timestamp":1474810441968}'
b'{"value":-6377.506,"timestamp":1474810442960}'
b'{"value":-6374.721,"timestamp":1474810443947}'
b'{"value":-6380.707,"timestamp":1474810445027}'
b'{"value":-6384.531,"timestamp":1474810445973}'
b'{"value":-6384.076,"timestamp":1474810447022}'
b'{"value":-6372.113,"timestamp":1474810447975}'
b'{"value":-6351.467,"timestamp":1474810449019}'
b'{"value":-6361.493,"timestamp":1474810450074}'
b'{"value":-6379.07,"timestamp":1474810451030}'
b'{"value":-6377.335,"timestamp":1474810452066}'
b'{"value":-6375.267,"timestamp":1474810453030}'
b'{"value":-6364.629,"timestamp":1474810454080}'
b'{"value":-5957.843,"timestamp":1474810455083}'
b'{"value":-5911.582,"timestamp":1474810456076}'
b'{"value":-5998.958,"timestamp":1474810457065}'
b'{"value":-6078.52,"timestamp":1474810458081}'
b'{"value":-6354.901,"timestamp":1474810459071}'
b'{"value":-6342.894,"timestamp":1474810460157}'
b'{"value":-6318.594,"timestamp":1474810461101}'
b'{"value":-6321.889,"timestamp":1474810462123}'
b'{"value":-6347.188,"timestamp":1474810463106}'
b'{"value":-6355.84,"timestamp":1474810464124}'
b'{"value":-6361.276,"timestamp":1474810465181}'
b'{"value":-6363.217,"timestamp":1474810466151}'
b'{"value":-6359.731,"timestamp":1474810467190}'
b'{"value":-6361.755,"timestamp":1474810468142}'
b'{"value":-6364.955,"timestamp":1474810469178}'
b'{"value":-6365.261,"timestamp":1474810470222}'
b'{"value":-6364.979,"timestamp":1474810471180}'
b'{"value":-6358.53,"timestamp":1474810472203}'
b'{"value":-6335.728,"timestamp":1474810473180}'
b'{"value":-6330.461,"timestamp":1474810474207}'
b'{"value":-6358.323,"timestamp":1474810475271}'
b'{"value":-6365.529,"timestamp":1474810476230}'
b'{"value":-6364.969,"timestamp":1474810477254}'
b'{"value":-6362.218,"timestamp":1474810478229}'
b'{"value":-6356.468,"timestamp":1474810479265}'
b'{"value":-6357.323,"timestamp":1474810480316}'
b'{"value":-6357.235,"timestamp":1474810481228}'
b'{"value":-6359.207,"timestamp":1474810482240}'
b'{"value":-6359.546,"timestamp":1474810483225}'
b'{"value":-6353.837,"timestamp":1474810484245}'
b'{"value":-6331.879,"timestamp":1474810485263}'
b'{"value":-6319.252,"timestamp":1474810486242}'
b'{"value":-6340.781,"timestamp":1474810487252}'
b'{"value":-6355.529,"timestamp":1474810488239}'
b'{"value":-6351.487,"timestamp":1474810489256}'
b'{"value":-6351.457,"timestamp":1474810490253}'
b'{"value":-6348.858,"timestamp":1474810491255}'
b'{"value":-6348.568,"timestamp":1474810492244}'
b'{"value":-6352.445,"timestamp":1474810493260}'
b'{"value":-6354.525,"timestamp":1474810494252}'
b'{"value":-6353.727,"timestamp":1474810495256}'
b'{"value":-6352.126,"timestamp":1474810496248}'
b'{"value":-6331.788,"timestamp":1474810497260}'
b'{"value":-6313.882,"timestamp":1474810498249}'
b'{"value":-6334.131,"timestamp":1474810499261}'
b'{"value":-6352.6,"timestamp":1474810500251}'
b'{"value":-6352.482,"timestamp":1474810501260}'
b'{"value":-6353.037,"timestamp":1474810502251}'
b'{"value":-6348.289,"timestamp":1474810503262}'
b'{"value":-6344.509,"timestamp":1474810504255}'
b'{"value":-6351.87,"timestamp":1474810505263}'
b'{"value":-6355.543,"timestamp":1474810506255}'
b'{"value":-6353.936,"timestamp":1474810507261}'
b'{"value":-6353.538,"timestamp":1474810508254}'
b'{"value":-6336.332,"timestamp":1474810509263}'
b'{"value":-6314.969,"timestamp":1474810510254}'
b'{"value":-6328.831,"timestamp":1474810511270}'
b'{"value":-6348.926,"timestamp":1474810512257}'
b'{"value":-6352.297,"timestamp":1474810513265}'
b'{"value":-6352.455,"timestamp":1474810514258}'
b'{"value":-6347.915,"timestamp":1474810515286}'
b'{"value":-6343.722,"timestamp":1474810516277}'
b'{"value":-6344.682,"timestamp":1474810517278}'
b'{"value":-6347.965,"timestamp":1474810518278}'
b'{"value":-6348.769,"timestamp":1474810519299}'
b'{"value":-6347.871,"timestamp":1474810520274}'
b'{"value":-6333.201,"timestamp":1474810521286}'
b'{"value":-6308.348,"timestamp":1474810522277}'
b'{"value":-6315.618,"timestamp":1474810523287}'
b'{"value":-6339.102,"timestamp":1474810524276}'
b'{"value":-6342.963,"timestamp":1474810525319}'
b'{"value":-6342.354,"timestamp":1474810526279}'
b'{"value":-6338.472,"timestamp":1474810527290}'
b'{"value":-6335.575,"timestamp":1474810528277}'
b'{"value":-6337.081,"timestamp":1474810529284}'
b'{"value":-6339.057,"timestamp":1474810530280}'
b'{"value":-6336.565,"timestamp":1474810531288}'
b'{"value":-6335.921,"timestamp":1474810532285}'
b'{"value":-6324.871,"timestamp":1474810533285}'
b'{"value":-6297.737,"timestamp":1474810534281}'
b'{"value":-6296.174,"timestamp":1474810535313}'
b'{"value":-6320.073,"timestamp":1474810536278}'
b'{"value":-6328.53,"timestamp":1474810537294}'
b'{"value":-6328.17,"timestamp":1474810538297}'
b'{"value":-6326.362,"timestamp":1474810539287}'
b'{"value":-6323.607,"timestamp":1474810540280}'
b'{"value":-6324.108,"timestamp":1474810541299}'
b'{"value":-6325.882,"timestamp":1474810542281}'
b'{"value":-6325.647,"timestamp":1474810543292}'
b'{"value":-6324.692,"timestamp":1474810544286}'
b'{"value":-6318.242,"timestamp":1474810545307}'
b'{"value":-6293.222,"timestamp":1474810546281}'
b'{"value":-6283.154,"timestamp":1474810547299}'
b'{"value":-6310.255,"timestamp":1474810548282}'
b'{"value":-6325.671,"timestamp":1474810549304}'
b'{"value":-6324.984,"timestamp":1474810550287}'
b'{"value":-6324.349,"timestamp":1474810551321}'
b'{"value":-6322.476,"timestamp":1474810552291}'
b'{"value":-6322.948,"timestamp":1474810553301}'
b'{"value":-6327.028,"timestamp":1474810554287}'
b'{"value":-6325.042,"timestamp":1474810555300}'
b'{"value":-6322.57,"timestamp":1474810556289}'
b'{"value":-6316.774,"timestamp":1474810557306}'
b'{"value":-6295.727,"timestamp":1474810558287}'
b'{"value":-6286.277,"timestamp":1474810559305}'
b'{"value":-6301.283,"timestamp":1474810560319}'
b'{"value":-6311.023,"timestamp":1474810561293}'
b'{"value":-6311.558,"timestamp":1474810562297}'
b'{"value":-6309.247,"timestamp":1474810563295}'
b'{"value":-6294.187,"timestamp":1474810564303}'
b'{"value":-6281.758,"timestamp":1474810565299}'
b'{"value":-6289.217,"timestamp":1474810566307}'
b'{"value":-6297.66,"timestamp":1474810567294}'
b'{"value":-6294.178,"timestamp":1474810568299}'
b'{"value":-6293.104,"timestamp":1474810569295}'
b'{"value":-6274.735,"timestamp":1474810570316}'
b'{"value":-6259.381,"timestamp":1474810571307}'
b'{"value":-6275.425,"timestamp":1474810572307}'
b'{"value":-6288.557,"timestamp":1474810573294}'
b'{"value":-6284.649,"timestamp":1474810574307}'
b'{"value":-6282.22,"timestamp":1474810575303}'
b'{"value":-6272.748,"timestamp":1474810576347}'
b'{"value":-6260.293,"timestamp":1474810577306}'
b'{"value":-6267.447,"timestamp":1474810578336}'
b'{"value":-6276.293,"timestamp":1474810579303}'
b'{"value":-6275.943,"timestamp":1474810580327}'
b'{"value":-6275.687,"timestamp":1474810581401}'
b'{"value":-6261.076,"timestamp":1474810582345}'
b'{"value":-6243.334,"timestamp":1474810583377}'
b'{"value":-6255.325,"timestamp":1474810584352}'
b'{"value":-6270.887,"timestamp":1474810585378}'
b'{"value":-6272.259,"timestamp":1474810586435}'
b'{"value":-6271.995,"timestamp":1474810587413}'
b'{"value":-6265.725,"timestamp":1474810588457}'
b'{"value":-6253.668,"timestamp":1474810589410}'
b'{"value":-6257.1,"timestamp":1474810590435}'
b'{"value":-6265.726,"timestamp":1474810591494}'
b'{"value":-6266.226,"timestamp":1474810592399}'
b'{"value":-6269.069,"timestamp":1474810593431}'
b'{"value":-6260.279,"timestamp":1474810594413}'
b'{"value":-6242.588,"timestamp":1474810595464}'
b'{"value":-6249,"timestamp":1474810596411}'
b'{"value":-6266.01,"timestamp":1474810597451}'
b'{"value":-6268.812,"timestamp":1474810598413}'
b'{"value":-6267.404,"timestamp":1474810599444}'
b'{"value":-6265.157,"timestamp":1474810600413}'
b'{"value":-6260.486,"timestamp":1474810601455}'
b'{"value":-6261.322,"timestamp":1474810602405}'
b'{"value":-6265.182,"timestamp":1474810603449}'
b'{"value":-6264.223,"timestamp":1474810604430}'
b'{"value":-6263.647,"timestamp":1474810605434}'
b'{"value":-6255.706,"timestamp":1474810606435}'
b'{"value":-6237.934,"timestamp":1474810607443}'
b'{"value":-6244.103,"timestamp":1474810608435}'
b'{"value":-6261.461,"timestamp":1474810609449}'
b'{"value":-6266.284,"timestamp":1474810610451}'
b'{"value":-6265.936,"timestamp":1474810611450}'
b'{"value":-6265.96,"timestamp":1474810612449}'
b'{"value":-6264.875,"timestamp":1474810613450}'
b'{"value":-6263.428,"timestamp":1474810614452}'
b'{"value":-6263.756,"timestamp":1474810615448}'
b'{"value":-6263.384,"timestamp":1474810616432}'
b'{"value":-6263.35,"timestamp":1474810617463}'
b'{"value":-6257.416,"timestamp":1474810618445}'
b'{"value":-6241.71,"timestamp":1474810619457}'
b'{"value":-6238.939,"timestamp":1474810620443}'
b'{"value":-6255.408,"timestamp":1474810621469}'
b'{"value":-6264.778,"timestamp":1474810622511}'
b'{"value":-6265.681,"timestamp":1474810623434}'
b'{"value":-6266.012,"timestamp":1474810624471}'
b'{"value":-6256.501,"timestamp":1474810625437}'
b'{"value":-6247.736,"timestamp":1474810626462}'
b'{"value":-6257.667,"timestamp":1474810627451}'
b'{"value":-6261.953,"timestamp":1474810628455}'
b'{"value":-6260.795,"timestamp":1474810629433}'
b'{"value":-6260.524,"timestamp":1474810630458}'
b'{"value":-6241.064,"timestamp":1474810631436}'
b'{"value":-6228.75,"timestamp":1474810632461}'
b'{"value":-6248.144,"timestamp":1474810633451}'
b'{"value":-6260.226,"timestamp":1474810634449}'
b'{"value":-6257.91,"timestamp":1474810635445}'
b'{"value":-6258.205,"timestamp":1474810636449}'
b'{"value":-6251.957,"timestamp":1474810637441}'
b'{"value":-6243.252,"timestamp":1474810638451}'
b'{"value":-6246.937,"timestamp":1474810639443}'
b'{"value":-6254.682,"timestamp":1474810640444}'
b'{"value":-6257.587,"timestamp":1474810641441}'
b'{"value":-6257.097,"timestamp":1474810642449}'
b'{"value":-6240.187,"timestamp":1474810643472}'
b'{"value":-6225.383,"timestamp":1474810644433}'
b'{"value":-6238.381,"timestamp":1474810645472}'
b'{"value":-6253.56,"timestamp":1474810646435}'
b'{"value":-6258.739,"timestamp":1474810647467}'
b'{"value":-6260.278,"timestamp":1474810648440}'
b'{"value":-6257.104,"timestamp":1474810649462}'
b'{"value":-6250.711,"timestamp":1474810650439}'
b'{"value":-6255.659,"timestamp":1474810651476}'
b'{"value":-6261.426,"timestamp":1474810652445}'
b'{"value":-6261.679,"timestamp":1474810653471}'
b'{"value":-6264.253,"timestamp":1474810654445}'
b'{"value":-6255.952,"timestamp":1474810655471}'
b'{"value":-6243.265,"timestamp":1474810656442}'
b'{"value":-6252.739,"timestamp":1474810657476}'
b'{"value":-6262.514,"timestamp":1474810658447}'
b'{"value":-6260.482,"timestamp":1474810659496}'
b'{"value":-6260.858,"timestamp":1474810660441}'
b'{"value":-6258.835,"timestamp":1474810661477}'
b'{"value":-6247.569,"timestamp":1474810662444}'
b'{"value":-6248.403,"timestamp":1474810663471}'
b'{"value":-6258.77,"timestamp":1474810664452}'
b'{"value":-6263.086,"timestamp":1474810665505}'
b'{"value":-6263.148,"timestamp":1474810666450}'
b'{"value":-6151.293,"timestamp":1474810667484}'
b'{"value":-6024.662,"timestamp":1474810668462}'
b'{"value":-5904.907,"timestamp":1474810669469}'
b'{"value":-5982.809,"timestamp":1474810670457}'
b'{"value":-6264.195,"timestamp":1474810671495}'
b'{"value":-6261.008,"timestamp":1474810672456}'
b'{"value":-6259.948,"timestamp":1474810673487}'
b'{"value":-6250.651,"timestamp":1474810674452}'
b'{"value":-6248.963,"timestamp":1474810675480}'
b'{"value":-6262.497,"timestamp":1474810676456}'
b'{"value":-6269.807,"timestamp":1474810677483}'
b'{"value":-6273.725,"timestamp":1474810678461}'
b'{"value":-6268.939,"timestamp":1474810679482}'
b'{"value":-6252.722,"timestamp":1474810680472}'
b'{"value":-6246.755,"timestamp":1474810681492}'
b'{"value":-6266.5,"timestamp":1474810682463}'
b'{"value":-6273.924,"timestamp":1474810683486}'
b'{"value":-6273.401,"timestamp":1474810684457}'
b'{"value":-6274.439,"timestamp":1474810685504}'
b'{"value":-6266.279,"timestamp":1474810686461}'
b'{"value":-6264.119,"timestamp":1474810687508}'
b'{"value":-6274.086,"timestamp":1474810688461}'
b'{"value":-6277.404,"timestamp":1474810689492}'
b'{"value":-6277.157,"timestamp":1474810690469}'
b'{"value":-6277.17,"timestamp":1474810691516}'
b'{"value":-6259.958,"timestamp":1474810692459}'
b'{"value":-6246.282,"timestamp":1474810693489}'
b'{"value":-6266.55,"timestamp":1474810694464}'
b'{"value":-6282.615,"timestamp":1474810695489}'
b'{"value":-6281.033,"timestamp":1474810696461}'
b'{"value":-6281.488,"timestamp":1474810697507}'
b'{"value":-6277.567,"timestamp":1474810698470}'
b'{"value":-6270.056,"timestamp":1474810699506}'
b'{"value":-6273.364,"timestamp":1474810700467}'
b'{"value":-6281.645,"timestamp":1474810701508}'
b'{"value":-6281.216,"timestamp":1474810702466}'
b'{"value":-6281.494,"timestamp":1474810703497}'
b'{"value":-6265.757,"timestamp":1474810704469}'
b'{"value":-6247.467,"timestamp":1474810705494}'
b'{"value":-6265.798,"timestamp":1474810706472}'
b'{"value":-6282.983,"timestamp":1474810707490}'
b'{"value":-6280.869,"timestamp":1474810708475}'
b'{"value":-6281.398,"timestamp":1474810709494}'
b'{"value":-6277.836,"timestamp":1474810710485}'
b'{"value":-6268.901,"timestamp":1474810711509}'
b'{"value":-6268.873,"timestamp":1474810712479}'
b'{"value":-6275.868,"timestamp":1474810713493}'
b'{"value":-6278.362,"timestamp":1474810714473}'
b'{"value":-6278.509,"timestamp":1474810715497}'
b'{"value":-6264.279,"timestamp":1474810716478}'
b'{"value":-6244.837,"timestamp":1474810717508}'
b'{"value":-6257.008,"timestamp":1474810718498}'
b'{"value":-6275.505,"timestamp":1474810719512}'
b'{"value":-6275.729,"timestamp":1474810720503}'
b'{"value":-6276.334,"timestamp":1474810721504}'
b'{"value":-6273.413,"timestamp":1474810722492}'
b'{"value":-6266.532,"timestamp":1474810723515}'
b'{"value":-6263.766,"timestamp":1474810724499}'
b'{"value":-6270.952,"timestamp":1474810725519}'
b'{"value":-6276.295,"timestamp":1474810726504}'
b'{"value":-6275.464,"timestamp":1474810727508}'
b'{"value":-6266.897,"timestamp":1474810728502}'
b'{"value":-6248.372,"timestamp":1474810729529}'
b'{"value":-6252.413,"timestamp":1474810730505}'
b'{"value":-6270.02,"timestamp":1474810731520}'
b'{"value":-6274.319,"timestamp":1474810732494}'
b'{"value":-6272.309,"timestamp":1474810733524}'
b'{"value":-6271.819,"timestamp":1474810734521}'
b'{"value":-6261.113,"timestamp":1474810735518}'
b'{"value":-6253.861,"timestamp":1474810736514}'
b'{"value":-6261.629,"timestamp":1474810737520}'
b'{"value":-6265.229,"timestamp":1474810738513}'
b'{"value":-6261.456,"timestamp":1474810739528}'
b'{"value":-6254.478,"timestamp":1474810740511}'
b'{"value":-6234.155,"timestamp":1474810741516}'
b'{"value":-6230.699,"timestamp":1474810742520}'
b'{"value":-6248.432,"timestamp":1474810743518}'
b'{"value":-6254.5,"timestamp":1474810744517}'
b'{"value":-6252.307,"timestamp":1474810745529}'
b'{"value":-6252.512,"timestamp":1474810746516}'
b'{"value":-6246.275,"timestamp":1474810747529}'
b'{"value":-6240.858,"timestamp":1474810748529}'
b'{"value":-6248.127,"timestamp":1474810749530}'
b'{"value":-6255.062,"timestamp":1474810750522}'
b'{"value":-6255.447,"timestamp":1474810751519}'
b'{"value":-6253.984,"timestamp":1474810752521}'
b'{"value":-6234.544,"timestamp":1474810753520}'
b'{"value":-6226.66,"timestamp":1474810754524}'
b'{"value":-6246.951,"timestamp":1474810755537}'
b'{"value":-6256.491,"timestamp":1474810756519}'
b'{"value":-6255.719,"timestamp":1474810757546}'
b'{"value":-6258.018,"timestamp":1474810758540}'
b'{"value":-6248.557,"timestamp":1474810759535}'
b'{"value":-6236.766,"timestamp":1474810760524}'
b'{"value":-6243.483,"timestamp":1474810761606}'
b'{"value":-6251.571,"timestamp":1474810762520}'
b'{"value":-6251.411,"timestamp":1474810763542}'
b'{"value":-6248.769,"timestamp":1474810764522}'
b'{"value":-6229.927,"timestamp":1474810765555}'
b'{"value":-6213.605,"timestamp":1474810766519}'
b'{"value":-6223.087,"timestamp":1474810767547}'
b'{"value":-6234.2,"timestamp":1474810768523}'
b'{"value":-6234.505,"timestamp":1474810769543}'
b'{"value":-6233.498,"timestamp":1474810770523}'
b'{"value":-6223.468,"timestamp":1474810771545}'
b'{"value":-6211.005,"timestamp":1474810772522}'
b'{"value":-6216.184,"timestamp":1474810773545}'
b'{"value":-6221.722,"timestamp":1474810774537}'
b'{"value":-6215.883,"timestamp":1474810775563}'
b'{"value":-6210.139,"timestamp":1474810776523}'
b'{"value":-6189.778,"timestamp":1474810777560}'
b'{"value":-6166.121,"timestamp":1474810778526}'
b'{"value":-6175.919,"timestamp":1474810779548}'
b'{"value":-6188.684,"timestamp":1474810780528}'
b'{"value":-6183.774,"timestamp":1474810781577}'
b'{"value":-6179.289,"timestamp":1474810782527}'
b'{"value":-6170.876,"timestamp":1474810783558}'
b'{"value":-6158.024,"timestamp":1474810784532}'
b'{"value":-6154.57,"timestamp":1474810785553}'
b'{"value":-6159.986,"timestamp":1474810786530}'
b'{"value":-6159.112,"timestamp":1474810787567}'
b'{"value":-6156.525,"timestamp":1474810788532}'
b'{"value":-6141.887,"timestamp":1474810789564}'
b'{"value":-6119.458,"timestamp":1474810790531}'
b'{"value":-6127.261,"timestamp":1474810791560}'
b'{"value":-6145.775,"timestamp":1474810792529}'
b'{"value":-6149.372,"timestamp":1474810793570}'
b'{"value":-6150.747,"timestamp":1474810794533}'
b'{"value":-6150.194,"timestamp":1474810795554}'
b'{"value":-6142.321,"timestamp":1474810796530}'
b'{"value":-6139.069,"timestamp":1474810797561}'
b'{"value":-6148.968,"timestamp":1474810798531}'
b'{"value":-6155.948,"timestamp":1474810799571}'
b'{"value":-6157.146,"timestamp":1474810800542}'
b'{"value":-6150.182,"timestamp":1474810801566}'
b'{"value":-6136.53,"timestamp":1474810802534}'
b'{"value":-6141.593,"timestamp":1474810803565}'
b'{"value":-6165.979,"timestamp":1474810804541}'
b'{"value":-6175.155,"timestamp":1474810805572}'
b'{"value":-6179.368,"timestamp":1474810806541}'
b'{"value":-6182.318,"timestamp":1474810807563}'
b'{"value":-6176.936,"timestamp":1474810808537}'
b'{"value":-6175.616,"timestamp":1474810809568}'
b'{"value":-6186.365,"timestamp":1474810810538}'
b'{"value":-6195.611,"timestamp":1474810811572}'
b'{"value":-6196.352,"timestamp":1474810812541}'
b'{"value":-6192.796,"timestamp":1474810813563}'
b'{"value":-6175.919,"timestamp":1474810814541}'
b'{"value":-6173.598,"timestamp":1474810815606}'
b'{"value":-6195.308,"timestamp":1474810816543}'
b'{"value":-6205.816,"timestamp":1474810817569}'
b'{"value":-6205.197,"timestamp":1474810818549}'
b'{"value":-6204.677,"timestamp":1474810819574}'
b'{"value":-6195.239,"timestamp":1474810820542}'
b'{"value":-6188.8,"timestamp":1474810821568}'
b'{"value":-6199.219,"timestamp":1474810822564}'
b'{"value":-6210.113,"timestamp":1474810823573}'
b'{"value":-6209.811,"timestamp":1474810824563}'
b'{"value":-6207.81,"timestamp":1474810825587}'
b'{"value":-6018.028,"timestamp":1474810826557}'
b'{"value":-5869.773,"timestamp":1474810827558}'
b'{"value":-5807.846,"timestamp":1474810828559}'
b'{"value":-5750.49,"timestamp":1474810829562}'
b'{"value":-6144.61,"timestamp":1474810830565}'
b'{"value":-6201.216,"timestamp":1474810831589}'
b'{"value":-6199.518,"timestamp":1474810832555}'
b'{"value":-6196.866,"timestamp":1474810833572}'
b'{"value":-6203.502,"timestamp":1474810834568}'
b'{"value":-6207.8,"timestamp":1474810835575}'
b'{"value":-6211.819,"timestamp":1474810836566}'
b'{"value":-6220.528,"timestamp":1474810837581}'
b'{"value":-6205.241,"timestamp":1474810838649}'
b'{"value":-6181.933,"timestamp":1474810839593}'
b'{"value":-6201.201,"timestamp":1474810840615}'
b'{"value":-6222.439,"timestamp":1474810841594}'
b'{"value":-6225.382,"timestamp":1474810842608}'
b'{"value":-6227.887,"timestamp":1474810843599}'
b'{"value":-6223.855,"timestamp":1474810844623}'
b'{"value":-6217.005,"timestamp":1474810845600}'
b'{"value":-6219.662,"timestamp":1474810846617}'
b'{"value":-6225.323,"timestamp":1474810847598}'
b'{"value":-6225.667,"timestamp":1474810848620}'
b'{"value":-6224.443,"timestamp":1474810849603}'
b'{"value":-6209.268,"timestamp":1474810850670}'
b'{"value":-6184.525,"timestamp":1474810851623}'
b'{"value":-6194.946,"timestamp":1474810852649}'
b'{"value":-6218.147,"timestamp":1474810853622}'
b'{"value":-6222.79,"timestamp":1474810854635}'
b'{"value":-6223.305,"timestamp":1474810855622}'
b'{"value":-6219.854,"timestamp":1474810856647}'
b'{"value":-6214.131,"timestamp":1474810857623}'
b'{"value":-6212.985,"timestamp":1474810858642}'
b'{"value":-6216.984,"timestamp":1474810859623}'
b'{"value":-6219.619,"timestamp":1474810860636}'
b'{"value":-6219.013,"timestamp":1474810861629}'
b'{"value":-6207.557,"timestamp":1474810862649}'
b'{"value":-6187.408,"timestamp":1474810863627}'
b'{"value":-6184.046,"timestamp":1474810864643}'
b'{"value":-6208.128,"timestamp":1474810865634}'
b'{"value":-6217.903,"timestamp":1474810866645}'
b'{"value":-6216.718,"timestamp":1474810867631}'
b'{"value":-6213.003,"timestamp":1474810868649}'
b'{"value":-6205.51,"timestamp":1474810869645}'
b'{"value":-6204.032,"timestamp":1474810870648}'
b'{"value":-6211.557,"timestamp":1474810871673}'
b'{"value":-6216.743,"timestamp":1474810872635}'
b'{"value":-6216.729,"timestamp":1474810873647}'
b'{"value":-6210.674,"timestamp":1474810874636}'
b'{"value":-6187.121,"timestamp":1474810875653}'
b'{"value":-6179.386,"timestamp":1474810876636}'
b'{"value":-6201.828,"timestamp":1474810877649}'
b'{"value":-6213.862,"timestamp":1474810878640}'
b'{"value":-6212.406,"timestamp":1474810879646}'
b'{"value":-6210.421,"timestamp":1474810880641}'
b'{"value":-6202.343,"timestamp":1474810881662}'
b'{"value":-6197.913,"timestamp":1474810882640}'
b'{"value":-6206.108,"timestamp":1474810883663}'
b'{"value":-6209.245,"timestamp":1474810884647}'
b'{"value":-6207.537,"timestamp":1474810885658}'
b'{"value":-6204.688,"timestamp":1474810886649}'
b'{"value":-6186.24,"timestamp":1474810887654}'
b'{"value":-6163.721,"timestamp":1474810888712}'
b'{"value":-6182.918,"timestamp":1474810889686}'
b'{"value":-6200.608,"timestamp":1474810890700}'
b'{"value":-6200.958,"timestamp":1474810891688}'
b'{"value":-6198.988,"timestamp":1474810892693}'
b'{"value":-6189.709,"timestamp":1474810893692}'
b'{"value":-6183.796,"timestamp":1474810894694}'
b'{"value":-6192.666,"timestamp":1474810895692}'
b'{"value":-6197.61,"timestamp":1474810896703}'
b'{"value":-6194.799,"timestamp":1474810897693}'
b'{"value":-6194.11,"timestamp":1474810898703}'
b'{"value":-6171.751,"timestamp":1474810899692}'
b'{"value":-6149.919,"timestamp":1474810900741}'
b'{"value":-6171.252,"timestamp":1474810901713}'
b'{"value":-6193.023,"timestamp":1474810902722}'
b'{"value":-6192.949,"timestamp":1474810903712}'
b'{"value":-6192.972,"timestamp":1474810904719}'
b'{"value":-6187.924,"timestamp":1474810905715}'
b'{"value":-6182.573,"timestamp":1474810906718}'
b'{"value":-6185.46,"timestamp":1474810907746}'
b'{"value":-6191.617,"timestamp":1474810908715}'
b'{"value":-6192.955,"timestamp":1474810909717}'
b'{"value":-6193.519,"timestamp":1474810910714}'
b'{"value":-6179.289,"timestamp":1474810911714}'
b'{"value":-6156.881,"timestamp":1474810912713}'
b'{"value":-6168.056,"timestamp":1474810913718}'
b'{"value":-6185.619,"timestamp":1474810914716}'
b'{"value":-6189.667,"timestamp":1474810915719}'
b'{"value":-6189.079,"timestamp":1474810916714}'
b'{"value":-6185.038,"timestamp":1474810917719}'
b'{"value":-6175.93,"timestamp":1474810918715}'
b'{"value":-6181.229,"timestamp":1474810919722}'
b'{"value":-6189.986,"timestamp":1474810920717}'
b'{"value":-6191.022,"timestamp":1474810921719}'
b'{"value":-6191.275,"timestamp":1474810922715}'
b'{"value":-6181.596,"timestamp":1474810923721}'
b'{"value":-6164.573,"timestamp":1474810924722}'
b'{"value":-6163.742,"timestamp":1474810925725}'
b'{"value":-6186.545,"timestamp":1474810926742}'
b'{"value":-6194.785,"timestamp":1474810927718}'
b'{"value":-6195.04,"timestamp":1474810928721}'
b'{"value":-6189.96,"timestamp":1474810929720}'
b'{"value":-6180.348,"timestamp":1474810930725}'
b'{"value":-6180.607,"timestamp":1474810931720}'
b'{"value":-6189.369,"timestamp":1474810932725}'
b'{"value":-6191.514,"timestamp":1474810933721}'
b'{"value":-6191.526,"timestamp":1474810934725}'
b'{"value":-6187.938,"timestamp":1474810935721}'
b'{"value":-6163.989,"timestamp":1474810936723}'
b'{"value":-6153.706,"timestamp":1474810937723}'
b'{"value":-6178.673,"timestamp":1474810938723}'
b'{"value":-6192.918,"timestamp":1474810939721}'
b'{"value":-6193.245,"timestamp":1474810940734}'
b'{"value":-6191.113,"timestamp":1474810941721}'
b'{"value":-6185.193,"timestamp":1474810942726}'
b'{"value":-6180.92,"timestamp":1474810943722}'
b'{"value":-6187.347,"timestamp":1474810944727}'
b'{"value":-6192.928,"timestamp":1474810945723}'
b'{"value":-6191.983,"timestamp":1474810946726}'
b'{"value":-6189.229,"timestamp":1474810947724}'
b'{"value":-6172.01,"timestamp":1474810948727}'
b'{"value":-6155.329,"timestamp":1474810949725}'
b'{"value":-6172.333,"timestamp":1474810950738}'
b'{"value":-6190.379,"timestamp":1474810951728}'
b'{"value":-6191.005,"timestamp":1474810952731}'
b'{"value":-6190.541,"timestamp":1474810953725}'
b'{"value":-6182.611,"timestamp":1474810954728}'
b'{"value":-6177.035,"timestamp":1474810955728}'
b'{"value":-6185.888,"timestamp":1474810956730}'
b'{"value":-6192.6,"timestamp":1474810957728}'
b'{"value":-6187.328,"timestamp":1474810958754}'
b'{"value":-6185.764,"timestamp":1474810959743}'
b'{"value":-6171.233,"timestamp":1474810960754}'
b'{"value":-6149.093,"timestamp":1474810961743}'
b'{"value":-6165.978,"timestamp":1474810962756}'
b'{"value":-6186.592,"timestamp":1474810963750}'
b'{"value":-6188.948,"timestamp":1474810964767}'
b'{"value":-6188.502,"timestamp":1474810965747}'
b'{"value":-6182.254,"timestamp":1474810966761}'
b'{"value":-6175.716,"timestamp":1474810967741}'
b'{"value":-6177.803,"timestamp":1474810968792}'
b'{"value":-6184.602,"timestamp":1474810969762}'
b'{"value":-6186.918,"timestamp":1474810970774}'
b'{"value":-6186.452,"timestamp":1474810971763}'
b'{"value":-6172.561,"timestamp":1474810972778}'
b'{"value":-6149.125,"timestamp":1474810973765}'
b'{"value":-6159.113,"timestamp":1474810974779}'
b'{"value":-6183.154,"timestamp":1474810975764}'
b'{"value":-6186.352,"timestamp":1474810976776}'
b'{"value":-6184.745,"timestamp":1474810977769}'
b'{"value":-6181.404,"timestamp":1474810978775}'
b'{"value":-6177.755,"timestamp":1474810979767}'
b'{"value":-6178.972,"timestamp":1474810980776}'
b'{"value":-6186.639,"timestamp":1474810981768}'
b'{"value":-6188.968,"timestamp":1474810982769}'
b'{"value":-6189.338,"timestamp":1474810983776}'
b'{"value":-6179.74,"timestamp":1474810984770}'
b'{"value":-6157.692,"timestamp":1474810985780}'
b'{"value":-6157.647,"timestamp":1474810986768}'
b'{"value":-6179.122,"timestamp":1474810987774}'
b'{"value":-6188.063,"timestamp":1474810988801}'
b'{"value":-6187.867,"timestamp":1474810989790}'
b'{"value":-6183.171,"timestamp":1474810990798}'
b'{"value":-6176.287,"timestamp":1474810991785}'
b'{"value":-6178.663,"timestamp":1474810992797}'
b'{"value":-6186.616,"timestamp":1474810993788}'
b'{"value":-6188.068,"timestamp":1474810994796}'
b'{"value":-6187.9,"timestamp":1474810995790}'
b'{"value":-6182.056,"timestamp":1474810996796}'
b'{"value":-6158.833,"timestamp":1474810997794}'
b'{"value":-6151.849,"timestamp":1474810998802}'
b'{"value":-6176.228,"timestamp":1474810999787}'
b'{"value":-6188.98,"timestamp":1474811000802}'
b'{"value":-6189.943,"timestamp":1474811001787}'
b'{"value":-6188.352,"timestamp":1474811002796}'
b'{"value":-6182.906,"timestamp":1474811003788}'
b'{"value":-6179.27,"timestamp":1474811004793}'
b'{"value":-6184.303,"timestamp":1474811005793}'
b'{"value":-6188.672,"timestamp":1474811006796}'
b'{"value":-6189.938,"timestamp":1474811007792}'
b'{"value":-6186.334,"timestamp":1474811008793}'
b'{"value":-6164.815,"timestamp":1474811009804}'
b'{"value":-6148.956,"timestamp":1474811010798}'
b'{"value":-6171.283,"timestamp":1474811011805}'
b'{"value":-6187.199,"timestamp":1474811012798}'
b'{"value":-6186.17,"timestamp":1474811013805}'
b'{"value":-6185.755,"timestamp":1474811014800}'
b'{"value":-6177.622,"timestamp":1474811015808}'
b'{"value":-6172.052,"timestamp":1474811016796}'
b'{"value":-6176.941,"timestamp":1474811017807}'
b'{"value":-6180.042,"timestamp":1474811018802}'
b'{"value":-6181.18,"timestamp":1474811019808}'
b'{"value":-6182.027,"timestamp":1474811020803}'
b'{"value":-6162.249,"timestamp":1474811021809}'
b'{"value":-6142.578,"timestamp":1474811022806}'
b'{"value":-6160.025,"timestamp":1474811023817}'
b'{"value":-6176.155,"timestamp":1474811024804}'
b'{"value":-6177.781,"timestamp":1474811025813}'
b'{"value":-6177.693,"timestamp":1474811026830}'
b'{"value":-6171.201,"timestamp":1474811027813}'
b'{"value":-6166.014,"timestamp":1474811028855}'
b'{"value":-6174.928,"timestamp":1474811029814}'
b'{"value":-6180.394,"timestamp":1474811030843}'
b'{"value":-6174.684,"timestamp":1474811031820}'
b'{"value":-6177.193,"timestamp":1474811032830}'
b'{"value":-6160.264,"timestamp":1474811033820}'
b'{"value":-6136.851,"timestamp":1474811034821}'
b'{"value":-6152.57,"timestamp":1474811035814}'
b'{"value":-6176.06,"timestamp":1474811036832}'
b'{"value":-6177.36,"timestamp":1474811037818}'
b'{"value":-6175.431,"timestamp":1474811038824}'
b'{"value":-6073.157,"timestamp":1474811039819}'
b'{"value":-5816.904,"timestamp":1474811040842}'
b'{"value":-5850.434,"timestamp":1474811041819}'
b'{"value":-5949.152,"timestamp":1474811042871}'
b'{"value":-6171.476,"timestamp":1474811043822}'
b'{"value":-6171.447,"timestamp":1474811044838}'
b'{"value":-6161.666,"timestamp":1474811045825}'
b'{"value":-6145.649,"timestamp":1474811046831}'
b'{"value":-6150.628,"timestamp":1474811047821}'
b'{"value":-6168.626,"timestamp":1474811048837}'
b'{"value":-6175.009,"timestamp":1474811049819}'
b'{"value":-6174.297,"timestamp":1474811050849}'
b'{"value":-6167.096,"timestamp":1474811051822}'
b'{"value":-6151.144,"timestamp":1474811052835}'
b'{"value":-6150.737,"timestamp":1474811053826}'
b'{"value":-6166.258,"timestamp":1474811054836}'
b'{"value":-6168.875,"timestamp":1474811055833}'
b'{"value":-6172.589,"timestamp":1474811056845}'
b'{"value":-6168.903,"timestamp":1474811057826}'
b'{"value":-6152.729,"timestamp":1474811058831}'
b'{"value":-6146.011,"timestamp":1474811059858}'
b'{"value":-6162.304,"timestamp":1474811060832}'
b'{"value":-6170.596,"timestamp":1474811061847}'
b'{"value":-6171.72,"timestamp":1474811062833}'
b'{"value":-6166.3,"timestamp":1474811063839}'
b'{"value":-6152.417,"timestamp":1474811064827}'
b'{"value":-6148.046,"timestamp":1474811065851}'
b'{"value":-6164.331,"timestamp":1474811066827}'
b'{"value":-6170.065,"timestamp":1474811067873}'
b'{"value":-6168.551,"timestamp":1474811068829}'
b'{"value":-6166.592,"timestamp":1474811069863}'
b'{"value":-6148.873,"timestamp":1474811070844}'
b'{"value":-6140.884,"timestamp":1474811071850}'
b'{"value":-6155.418,"timestamp":1474811072837}'
b'{"value":-6168.382,"timestamp":1474811073851}'
b'{"value":-6170.066,"timestamp":1474811074844}'
b'{"value":-6167.809,"timestamp":1474811075860}'
b'{"value":-6154.454,"timestamp":1474811076843}'
b'{"value":-6145.133,"timestamp":1474811077848}'
b'{"value":-6159.104,"timestamp":1474811078837}'
b'{"value":-6170.682,"timestamp":1474811079848}'
b'{"value":-6170.903,"timestamp":1474811080845}'
b'{"value":-6169.227,"timestamp":1474811081857}'
b'{"value":-6153.287,"timestamp":1474811082851}'
b'{"value":-6139.699,"timestamp":1474811083848}'
b'{"value":-6156.81,"timestamp":1474811084840}'
b'{"value":-6170.376,"timestamp":1474811085856}'
b'{"value":-6167.115,"timestamp":1474811086836}'
b'{"value":-6169.731,"timestamp":1474811087851}'
b'{"value":-6155.351,"timestamp":1474811088889}'
b'{"value":-6139.765,"timestamp":1474811089882}'
b'{"value":-6151.888,"timestamp":1474811090880}'
b'{"value":-6164.953,"timestamp":1474811091862}'
b'{"value":-6168.377,"timestamp":1474811092884}'
b'{"value":-6167.488,"timestamp":1474811093860}'
b'{"value":-6156.182,"timestamp":1474811094887}'
b'{"value":-6140.674,"timestamp":1474811095868}'
b'{"value":-6148.039,"timestamp":1474811096889}'
b'{"value":-6163.418,"timestamp":1474811097860}'
b'{"value":-6164.581,"timestamp":1474811098887}'
b'{"value":-6166.187,"timestamp":1474811099862}'
b'{"value":-6150.856,"timestamp":1474811100882}'
b'{"value":-6134.239,"timestamp":1474811101872}'
b'{"value":-6142.346,"timestamp":1474811102884}'
b'{"value":-6160.387,"timestamp":1474811103864}'
b'{"value":-6161.946,"timestamp":1474811104888}'
b'{"value":-6165.86,"timestamp":1474811105870}'
b'{"value":-6160.537,"timestamp":1474811106882}'
b'{"value":-6145.351,"timestamp":1474811107862}'
b'{"value":-6141.845,"timestamp":1474811108889}'
b'{"value":-6158.528,"timestamp":1474811109869}'
b'{"value":-6162.272,"timestamp":1474811110879}'
b'{"value":-6162.284,"timestamp":1474811111861}'
b'{"value":-6152.689,"timestamp":1474811112886}'
b'{"value":-6130.781,"timestamp":1474811113908}'
b'{"value":-6136.727,"timestamp":1474811114895}'
b'{"value":-6155.04,"timestamp":1474811115924}'
b'{"value":-6153.085,"timestamp":1474811116901}'
b'{"value":-6155.322,"timestamp":1474811117914}'
b'{"value":-6148.63,"timestamp":1474811118898}'
b'{"value":-6132.182,"timestamp":1474811119923}'
b'{"value":-6132.371,"timestamp":1474811120937}'
b'{"value":-6142.935,"timestamp":1474811121904}'
b'{"value":-6150.248,"timestamp":1474811122904}'
b'{"value":-6151.162,"timestamp":1474811123903}'
b'{"value":-6146.009,"timestamp":1474811124907}'
b'{"value":-6127.238,"timestamp":1474811125906}'
b'{"value":-6117.948,"timestamp":1474811126908}'
b'{"value":-6140.021,"timestamp":1474811127926}'
b'{"value":-6150.001,"timestamp":1474811128903}'
b'{"value":-6153.334,"timestamp":1474811129919}'
b'{"value":-6152.673,"timestamp":1474811130900}'
b'{"value":-6138.738,"timestamp":1474811131914}'
b'{"value":-6129.146,"timestamp":1474811132901}'
b'{"value":-6149.643,"timestamp":1474811133916}'
b'{"value":-6157.964,"timestamp":1474811134959}'
b'{"value":-6159.295,"timestamp":1474811135898}'
b'{"value":-6155.283,"timestamp":1474811136958}'
b'{"value":-6136.999,"timestamp":1474811137916}'
b'{"value":-6124.174,"timestamp":1474811138934}'
b'{"value":-6136.759,"timestamp":1474811139913}'
b'{"value":-6156.633,"timestamp":1474811140944}'
b'{"value":-6154.223,"timestamp":1474811141930}'
b'{"value":-6155.98,"timestamp":1474811142932}'
b'{"value":-6142.979,"timestamp":1474811143915}'
b'{"value":-6130.602,"timestamp":1474811144939}'
b'{"value":-6139.569,"timestamp":1474811145926}'
b'{"value":-6153.688,"timestamp":1474811146939}'
b'{"value":-6151.439,"timestamp":1474811147919}'
b'{"value":-6154.837,"timestamp":1474811148943}'
b'{"value":-6138.282,"timestamp":1474811149920}'
b'{"value":-6122.176,"timestamp":1474811150943}'
b'{"value":-6137.613,"timestamp":1474811151928}'
b'{"value":-6153.027,"timestamp":1474811152935}'
b'{"value":-6158.041,"timestamp":1474811153932}'
b'{"value":-6155.679,"timestamp":1474811154986}'
b'{"value":-6146.492,"timestamp":1474811155941}'
b'{"value":-6136.592,"timestamp":1474811156969}'
b'{"value":-6141.795,"timestamp":1474811157943}'
b'{"value":-6153.425,"timestamp":1474811158965}'
b'{"value":-6156.366,"timestamp":1474811159946}'
b'{"value":-6153.892,"timestamp":1474811160975}'
b'{"value":-6139.174,"timestamp":1474811161945}'
b'{"value":-6119.432,"timestamp":1474811162979}'
b'{"value":-6128.574,"timestamp":1474811163939}'
b'{"value":-6148.329,"timestamp":1474811164970}'
b'{"value":-6153.724,"timestamp":1474811165951}'
b'{"value":-6150.896,"timestamp":1474811166981}'
b'{"value":-6143.436,"timestamp":1474811167959}'
b'{"value":-6130.868,"timestamp":1474811168989}'
b'{"value":-6130.996,"timestamp":1474811170031}'
b'{"value":-6144.259,"timestamp":1474811171000}'
b'{"value":-6148.528,"timestamp":1474811172023}'
b'{"value":-6145.208,"timestamp":1474811173022}'
b'{"value":-6135.781,"timestamp":1474811174031}'
b'{"value":-6113.654,"timestamp":1474811175020}'
b'{"value":-6116.66,"timestamp":1474811176033}'
b'{"value":-6139.075,"timestamp":1474811177018}'
b'{"value":-6142.967,"timestamp":1474811178026}'
b'{"value":-6142.865,"timestamp":1474811179017}'
b'{"value":-6138.204,"timestamp":1474811180026}'
b'{"value":-6124.407,"timestamp":1474811181024}'
b'{"value":-6125.332,"timestamp":1474811182019}'
b'{"value":-6138.862,"timestamp":1474811183039}'
b'{"value":-6140.906,"timestamp":1474811184020}'
b'{"value":-6140.786,"timestamp":1474811185040}'
b'{"value":-6133.228,"timestamp":1474811186027}'
b'{"value":-6112.169,"timestamp":1474811187041}'
b'{"value":-6109.418,"timestamp":1474811188027}'
b'{"value":-6131.768,"timestamp":1474811189039}'
b'{"value":-6140.319,"timestamp":1474811190025}'
b'{"value":-6143.183,"timestamp":1474811191070}'
b'{"value":-6137.864,"timestamp":1474811192032}'
b'{"value":-6124.327,"timestamp":1474811193043}'
b'{"value":-6121.027,"timestamp":1474811194027}'
b'{"value":-6135.37,"timestamp":1474811195066}'
b'{"value":-6141.142,"timestamp":1474811196043}'
b'{"value":-6144.077,"timestamp":1474811197044}'
b'{"value":-6138.53,"timestamp":1474811198028}'
b'{"value":-5927.019,"timestamp":1474811199050}'
b'{"value":-5648.26,"timestamp":1474811200085}'
b'{"value":-5797.236,"timestamp":1474811201049}'
b'{"value":-5802.823,"timestamp":1474811202055}'
b'{"value":-6060.818,"timestamp":1474811203038}'
b'{"value":-6131.03,"timestamp":1474811204059}'
b'{"value":-6116.852,"timestamp":1474811205151}'
b'{"value":-6109.88,"timestamp":1474811206064}'
b'{"value":-6125.85,"timestamp":1474811207076}'
b'{"value":-6138.221,"timestamp":1474811208056}'
b'{"value":-6141.711,"timestamp":1474811209072}'
b'{"value":-6140.716,"timestamp":1474811210048}'
b'{"value":-6119.689,"timestamp":1474811211064}'
b'{"value":-6103.662,"timestamp":1474811212056}'
b'{"value":-6126.754,"timestamp":1474811213062}'
b'{"value":-6140.651,"timestamp":1474811214068}'
b'{"value":-6140.584,"timestamp":1474811215094}'
b'{"value":-6139.113,"timestamp":1474811216058}'
b'{"value":-6133.53,"timestamp":1474811217062}'
b'{"value":-6125.323,"timestamp":1474811218064}'
b'{"value":-6129.028,"timestamp":1474811219061}'
b'{"value":-6138.873,"timestamp":1474811220066}'
b'{"value":-6143.026,"timestamp":1474811221096}'
b'{"value":-6141.366,"timestamp":1474811222063}'
b'{"value":-6121.714,"timestamp":1474811223066}'
b'{"value":-6103.365,"timestamp":1474811224066}'
b'{"value":-6117.714,"timestamp":1474811225064}'
b'{"value":-6136.942,"timestamp":1474811226087}'
b'{"value":-6139.392,"timestamp":1474811227063}'
b'{"value":-6137.147,"timestamp":1474811228068}'
b'{"value":-6132.281,"timestamp":1474811229066}'
b'{"value":-6121.202,"timestamp":1474811230064}'
b'{"value":-6125.399,"timestamp":1474811231077}'
b'{"value":-6136.407,"timestamp":1474811232063}'
b'{"value":-6137.957,"timestamp":1474811233076}'
b'{"value":-6139.463,"timestamp":1474811234063}'
b'{"value":-6129.221,"timestamp":1474811235069}'
b'{"value":-6100.208,"timestamp":1474811236066}'
b'{"value":-6117.629,"timestamp":1474811237070}'
b'{"value":-6137.698,"timestamp":1474811238065}'
b'{"value":-6138.854,"timestamp":1474811239073}'
b'{"value":-6141.301,"timestamp":1474811240132}'
b'{"value":-6135.423,"timestamp":1474811241103}'
b'{"value":-6124.467,"timestamp":1474811242120}'
b'{"value":-6122.47,"timestamp":1474811243099}'
b'{"value":-6138.008,"timestamp":1474811244120}'
b'{"value":-6138.327,"timestamp":1474811245094}'
b'{"value":-6137.547,"timestamp":1474811246123}'
b'{"value":-6125.439,"timestamp":1474811247100}'
b'{"value":-6101.994,"timestamp":1474811248120}'
b'{"value":-6108.154,"timestamp":1474811249098}'
b'{"value":-6134.471,"timestamp":1474811250126}'
b'{"value":-6136.795,"timestamp":1474811251107}'
b'{"value":-6137.224,"timestamp":1474811252123}'
b'{"value":-6136.843,"timestamp":1474811253104}'
b'{"value":-6126.29,"timestamp":1474811254128}'
b'{"value":-6123.896,"timestamp":1474811255102}'
b'{"value":-6135.574,"timestamp":1474811256124}'
b'{"value":-6138.623,"timestamp":1474811257104}'
b'{"value":-6141.648,"timestamp":1474811258121}'
b'{"value":-6138.183,"timestamp":1474811259107}'
b'{"value":-6106.374,"timestamp":1474811260119}'
b'{"value":-6104.173,"timestamp":1474811261108}'
b'{"value":-6130.643,"timestamp":1474811262124}'
b'{"value":-6137.063,"timestamp":1474811263110}'
b'{"value":-6135.875,"timestamp":1474811264131}'
b'{"value":-6134.479,"timestamp":1474811265112}'
b'{"value":-6126.521,"timestamp":1474811266131}'
b'{"value":-6118.649,"timestamp":1474811267100}'
b'{"value":-6123.951,"timestamp":1474811268134}'
b'{"value":-6131.377,"timestamp":1474811269113}'
b'{"value":-6132.424,"timestamp":1474811270138}'
b'{"value":-6127.54,"timestamp":1474811271164}'
b'{"value":-6103.738,"timestamp":1474811272108}'
b'{"value":-6092.739,"timestamp":1474811273110}'
b'{"value":-6115.09,"timestamp":1474811274114}'
b'{"value":-6132.868,"timestamp":1474811275105}'
b'{"value":-6134.429,"timestamp":1474811276201}'
b'{"value":-6133.872,"timestamp":1474811277111}'
b'{"value":-6124.94,"timestamp":1474811278112}'
b'{"value":-6115.125,"timestamp":1474811279114}'
b'{"value":-6121.547,"timestamp":1474811280108}'
b'{"value":-6125.71,"timestamp":1474811281118}'
b'{"value":-6128.945,"timestamp":1474811282109}'
b'{"value":-6129.635,"timestamp":1474811283111}'
b'{"value":-6104.746,"timestamp":1474811284115}'
b'{"value":-6087.794,"timestamp":1474811285107}'
b'{"value":-6110.732,"timestamp":1474811286142}'
b'{"value":-6129.36,"timestamp":1474811287106}'
b'{"value":-6130.318,"timestamp":1474811288117}'
b'{"value":-6126.25,"timestamp":1474811289111}'
b'{"value":-6119.529,"timestamp":1474811290115}'
b'{"value":-6109.854,"timestamp":1474811291144}'
b'{"value":-6112.779,"timestamp":1474811292134}'
b'{"value":-6119.533,"timestamp":1474811293124}'
b'{"value":-6119.61,"timestamp":1474811294122}'
b'{"value":-6119.365,"timestamp":1474811295128}'
b'{"value":-6098.801,"timestamp":1474811296124}'
b'{"value":-6075.247,"timestamp":1474811297126}'
b'{"value":-6092.713,"timestamp":1474811298127}'
b'{"value":-6116.718,"timestamp":1474811299126}'
b'{"value":-6115.332,"timestamp":1474811300126}'
b'{"value":-6113.374,"timestamp":1474811301134}'
b'{"value":-6109.05,"timestamp":1474811302127}'
b'{"value":-6105.554,"timestamp":1474811303129}'
b'{"value":-6101.991,"timestamp":1474811304132}'
b'{"value":-6108.137,"timestamp":1474811305144}'
b'{"value":-6110.834,"timestamp":1474811306140}'
b'{"value":-6108.008,"timestamp":1474811307144}'
b'{"value":-6091.691,"timestamp":1474811308135}'
b'{"value":-6072.936,"timestamp":1474811309141}'
b'{"value":-6076.918,"timestamp":1474811310144}'
b'{"value":-6097.481,"timestamp":1474811311147}'
b'{"value":-6104.86,"timestamp":1474811312139}'
b'{"value":-6102.125,"timestamp":1474811313140}'
b'{"value":-6099.799,"timestamp":1474811314147}'
b'{"value":-6095.24,"timestamp":1474811315138}'
b'{"value":-6089.559,"timestamp":1474811316146}'
b'{"value":-6095.896,"timestamp":1474811317142}'
b'{"value":-6098.278,"timestamp":1474811318141}'
b'{"value":-6101.53,"timestamp":1474811319152}'
b'{"value":-6095.222,"timestamp":1474811320139}'
b'{"value":-6072.534,"timestamp":1474811321153}'
b'{"value":-6071.7,"timestamp":1474811322142}'
b'{"value":-6091.619,"timestamp":1474811323150}'
b'{"value":-6095.02,"timestamp":1474811324144}'
b'{"value":-6096.812,"timestamp":1474811325151}'
b'{"value":-6096.362,"timestamp":1474811326147}'
b'{"value":-6083.356,"timestamp":1474811327154}'
b'{"value":-6078.034,"timestamp":1474811328147}'
b'{"value":-6088.668,"timestamp":1474811329155}'
b'{"value":-6093.677,"timestamp":1474811330145}'
b'{"value":-6095.189,"timestamp":1474811331156}'
b'{"value":-6091.44,"timestamp":1474811332147}'
b'{"value":-6065.734,"timestamp":1474811333152}'
b'{"value":-6058.154,"timestamp":1474811334145}'
b'{"value":-6078.221,"timestamp":1474811335153}'
b'{"value":-6085.667,"timestamp":1474811336146}'
b'{"value":-6088.372,"timestamp":1474811337151}'
b'{"value":-6084.021,"timestamp":1474811338147}'
b'{"value":-6076.809,"timestamp":1474811339155}'
b'{"value":-6066.296,"timestamp":1474811340148}'
b'{"value":-6079.587,"timestamp":1474811341154}'
b'{"value":-6089.206,"timestamp":1474811342149}'
b'{"value":-6089.236,"timestamp":1474811343156}'
b'{"value":-6088.814,"timestamp":1474811344150}'
b'{"value":-6076.658,"timestamp":1474811345159}'
b'{"value":-6061.475,"timestamp":1474811346186}'
b'{"value":-6082.708,"timestamp":1474811347152}'
b'{"value":-6095.521,"timestamp":1474811348158}'
b'{"value":-6096.555,"timestamp":1474811349154}'
b'{"value":-6096.158,"timestamp":1474811350158}'
b'{"value":-6088.958,"timestamp":1474811351173}'
b'{"value":-6074.721,"timestamp":1474811352155}'
b'{"value":-6078.252,"timestamp":1474811353156}'
b'{"value":-6090.249,"timestamp":1474811354150}'
b'{"value":-6093.525,"timestamp":1474811355153}'
b'{"value":-6093.154,"timestamp":1474811356152}'
b'{"value":-6079.3,"timestamp":1474811357159}'
b'{"value":-6060.614,"timestamp":1474811358178}'
b'{"value":-6074.485,"timestamp":1474811359166}'
b'{"value":-6091.492,"timestamp":1474811360174}'
b'{"value":-6090.287,"timestamp":1474811361168}'
b'{"value":-6089.428,"timestamp":1474811362172}'
b'{"value":-6083.133,"timestamp":1474811363178}'
b'{"value":-6070.516,"timestamp":1474811364169}'
b'{"value":-6070.417,"timestamp":1474811365178}'
b'{"value":-6082.111,"timestamp":1474811366172}'
b'{"value":-6082.862,"timestamp":1474811367175}'
b'{"value":-6084.263,"timestamp":1474811368173}'
b'{"value":-6073.622,"timestamp":1474811369174}'
b'{"value":-6051.695,"timestamp":1474811370210}'
b'{"value":-6061.955,"timestamp":1474811371210}'
b'{"value":-6079.583,"timestamp":1474811372208}'
b'{"value":-6080.324,"timestamp":1474811373202}'
b'{"value":-6078.989,"timestamp":1474811374206}'
b'{"value":-6075.771,"timestamp":1474811375199}'
b'{"value":-6057.9,"timestamp":1474811376218}'
b'{"value":-6057.785,"timestamp":1474811377199}'
b'{"value":-6069.729,"timestamp":1474811378214}'
b'{"value":-6076.168,"timestamp":1474811379205}'
b'{"value":-6074.827,"timestamp":1474811380209}'
b'{"value":-6066.284,"timestamp":1474811381223}'
b'{"value":-6051.979,"timestamp":1474811382206}'
b'{"value":-6053.841,"timestamp":1474811383211}'
b'{"value":-6072.476,"timestamp":1474811384209}'
b'{"value":-6077.104,"timestamp":1474811385214}'
b'{"value":-6077.074,"timestamp":1474811386226}'
b'{"value":-6073.468,"timestamp":1474811387207}'
b'{"value":-6060.008,"timestamp":1474811388215}'
b'{"value":-6056.405,"timestamp":1474811389209}'
b'{"value":-6069.007,"timestamp":1474811390218}'
b'{"value":-6077.17,"timestamp":1474811391249}'
b'{"value":-6077.096,"timestamp":1474811392212}'
b'{"value":-6074.892,"timestamp":1474811393216}'
b'{"value":-6058.492,"timestamp":1474811394209}'
b'{"value":-6054.904,"timestamp":1474811395219}'
b'{"value":-6067.772,"timestamp":1474811396214}'
b'{"value":-6076.661,"timestamp":1474811397217}'
b'{"value":-6076.315,"timestamp":1474811398222}'
b'{"value":-6073.669,"timestamp":1474811399210}'
b'{"value":-6061.718,"timestamp":1474811400219}'
b'{"value":-6054.93,"timestamp":1474811401241}'
b'{"value":-6064.874,"timestamp":1474811402211}'
b'{"value":-6072.96,"timestamp":1474811403217}'
b'{"value":-6072.958,"timestamp":1474811404214}'
b'{"value":-6071.356,"timestamp":1474811405221}'
b'{"value":-6052.75,"timestamp":1474811406214}'
b'{"value":-6045.943,"timestamp":1474811407219}'
b'{"value":-6061.446,"timestamp":1474811408217}'
b'{"value":-6069.012,"timestamp":1474811409219}'
b'{"value":-6068.556,"timestamp":1474811410217}'
b'{"value":-6072.111,"timestamp":1474811411256}'
b'{"value":-5849.436,"timestamp":1474811412232}'
b'{"value":-5709.477,"timestamp":1474811413239}'
b'{"value":-5713.569,"timestamp":1474811414231}'
b'{"value":-6000.634,"timestamp":1474811415239}'
b'{"value":-6068.967,"timestamp":1474811416239}'
b'{"value":-6063.174,"timestamp":1474811417240}'
b'{"value":-6047.339,"timestamp":1474811418233}'
b'{"value":-6029.128,"timestamp":1474811419236}'
b'{"value":-6049.065,"timestamp":1474811420233}'
b'{"value":-6060.832,"timestamp":1474811421242}'
b'{"value":-6062.891,"timestamp":1474811422233}'
b'{"value":-6060.797,"timestamp":1474811423240}'
b'{"value":-6052.582,"timestamp":1474811424231}'
b'{"value":-6033.537,"timestamp":1474811425248}'
b'{"value":-6040.977,"timestamp":1474811426239}'
b'{"value":-6055.664,"timestamp":1474811427243}'
b'{"value":-6058.254,"timestamp":1474811428236}'
b'{"value":-6056.859,"timestamp":1474811429242}'
b'{"value":-6041.039,"timestamp":1474811430237}'
b'{"value":-6023.323,"timestamp":1474811431254}'
b'{"value":-6036.111,"timestamp":1474811432235}'
b'{"value":-6053.599,"timestamp":1474811433245}'
b'{"value":-6053.19,"timestamp":1474811434235}'
b'{"value":-6053.486,"timestamp":1474811435244}'
b'{"value":-6045.998,"timestamp":1474811436243}'
b'{"value":-6031.345,"timestamp":1474811437241}'
b'{"value":-6035.176,"timestamp":1474811438237}'
b'{"value":-6051.869,"timestamp":1474811439242}'
b'{"value":-6056.911,"timestamp":1474811440238}'
b'{"value":-6057.515,"timestamp":1474811441248}'
b'{"value":-6047.14,"timestamp":1474811442240}'
b'{"value":-6027.615,"timestamp":1474811443242}'
b'{"value":-6033.556,"timestamp":1474811444240}'
b'{"value":-6051.968,"timestamp":1474811445251}'
b'{"value":-6053.765,"timestamp":1474811446250}'
b'{"value":-6052.534,"timestamp":1474811447246}'
b'{"value":-6046.478,"timestamp":1474811448242}'
b'{"value":-6028.75,"timestamp":1474811449246}'
b'{"value":-6026.29,"timestamp":1474811450247}'
b'{"value":-6043.937,"timestamp":1474811451309}'
b'{"value":-6049.836,"timestamp":1474811452247}'
b'{"value":-6047.614,"timestamp":1474811453257}'
b'{"value":-6040.817,"timestamp":1474811454249}'
b'{"value":-6026.553,"timestamp":1474811455258}'
b'{"value":-6028.024,"timestamp":1474811456253}'
b'{"value":-6045.154,"timestamp":1474811457255}'
b'{"value":-6050.298,"timestamp":1474811458253}'
b'{"value":-6051.143,"timestamp":1474811459257}'
b'{"value":-6048.265,"timestamp":1474811460253}'
b'{"value":-6028.6,"timestamp":1474811461279}'
b'{"value":-6025.563,"timestamp":1474811462255}'
b'{"value":-6040.957,"timestamp":1474811463266}'
b'{"value":-6050.588,"timestamp":1474811464254}'
b'{"value":-6050.769,"timestamp":1474811465268}'
b'{"value":-6044.446,"timestamp":1474811466258}'
b'{"value":-6031.31,"timestamp":1474811467260}'
b'{"value":-6024.619,"timestamp":1474811468257}'
b'{"value":-6042.969,"timestamp":1474811469264}'
b'{"value":-6050.415,"timestamp":1474811470257}'
b'{"value":-6049.624,"timestamp":1474811471270}'
b'{"value":-6048.174,"timestamp":1474811472285}'
b'{"value":-6035.332,"timestamp":1474811473292}'
b'{"value":-6023.427,"timestamp":1474811474287}'
b'{"value":-6036.871,"timestamp":1474811475290}'
b'{"value":-6046.975,"timestamp":1474811476288}'
b'{"value":-6047.503,"timestamp":1474811477289}'
b'{"value":-6044.348,"timestamp":1474811478287}'
b'{"value":-6022.562,"timestamp":1474811479289}'
b'{"value":-6012.73,"timestamp":1474811480287}'
b'{"value":-6027.795,"timestamp":1474811481291}'
b'{"value":-6043.351,"timestamp":1474811482290}'
b'{"value":-6042.609,"timestamp":1474811483293}'
b'{"value":-6041.008,"timestamp":1474811484291}'
b'{"value":-6026.641,"timestamp":1474811485292}'
b'{"value":-6017.491,"timestamp":1474811486292}'
b'{"value":-6026.66,"timestamp":1474811487293}'
b'{"value":-6037.647,"timestamp":1474811488291}'
b'{"value":-6037.924,"timestamp":1474811489293}'
b'{"value":-6037.396,"timestamp":1474811490291}'
b'{"value":-6025.653,"timestamp":1474811491305}'
b'{"value":-6005.808,"timestamp":1474811492294}'
b'{"value":-6021.888,"timestamp":1474811493295}'
b'{"value":-6035.825,"timestamp":1474811494293}'
b'{"value":-6032.341,"timestamp":1474811495295}'
b'{"value":-6031.842,"timestamp":1474811496294}'
b'{"value":-6019.975,"timestamp":1474811497296}'
b'{"value":-6009.052,"timestamp":1474811498296}'
b'{"value":-6014.637,"timestamp":1474811499300}'
b'{"value":-6025.91,"timestamp":1474811500296}'
b'{"value":-6026.858,"timestamp":1474811501300}'
b'{"value":-6027.061,"timestamp":1474811502297}'
b'{"value":-6016.014,"timestamp":1474811503299}'
b'{"value":-5994.695,"timestamp":1474811504297}'
b'{"value":-6009.183,"timestamp":1474811505304}'
b'{"value":-6024.754,"timestamp":1474811506298}'
b'{"value":-6022.526,"timestamp":1474811507300}'
b'{"value":-6021.612,"timestamp":1474811508298}'
b'{"value":-6016.577,"timestamp":1474811509301}'
b'{"value":-5997.19,"timestamp":1474811510299}'
b'{"value":-5999.544,"timestamp":1474811511319}'
b'{"value":-6014.149,"timestamp":1474811512314}'
b'{"value":-6018.37,"timestamp":1474811513318}'
b'{"value":-6017.831,"timestamp":1474811514313}'
b'{"value":-6004.975,"timestamp":1474811515316}'
b'{"value":-5994.622,"timestamp":1474811516315}'
b'{"value":-5998.625,"timestamp":1474811517322}'
b'{"value":-6013.977,"timestamp":1474811518315}'
b'{"value":-6018.375,"timestamp":1474811519319}'
b'{"value":-6015.242,"timestamp":1474811520319}'
b'{"value":-6011.872,"timestamp":1474811521317}'
b'{"value":-6002.351,"timestamp":1474811522316}'
b'{"value":-5994.119,"timestamp":1474811523317}'
b'{"value":-6009.982,"timestamp":1474811524317}'
b'{"value":-6016.009,"timestamp":1474811525321}'
b'{"value":-6015.661,"timestamp":1474811526318}'
b'{"value":-6005.204,"timestamp":1474811527321}'
b'{"value":-5988.003,"timestamp":1474811528319}'
b'{"value":-5990.484,"timestamp":1474811529322}'
b'{"value":-6008.724,"timestamp":1474811530320}'
b'{"value":-6013.492,"timestamp":1474811531328}'
b'{"value":-6011.909,"timestamp":1474811532321}'
b'{"value":-6012.115,"timestamp":1474811533325}'
b'{"value":-5995.957,"timestamp":1474811534321}'
b'{"value":-5991.725,"timestamp":1474811535323}'
b'{"value":-6003.709,"timestamp":1474811536324}'
b'{"value":-6012.319,"timestamp":1474811537324}'
b'{"value":-6010.197,"timestamp":1474811538323}'
b'{"value":-6007.535,"timestamp":1474811539325}'
b'{"value":-5987.073,"timestamp":1474811540324}'
b'{"value":-5985.431,"timestamp":1474811541330}'
b'{"value":-6004.89,"timestamp":1474811542328}'
b'{"value":-6016.358,"timestamp":1474811543325}'
b'{"value":-6014.988,"timestamp":1474811544326}'
b'{"value":-6016.395,"timestamp":1474811545329}'
b'{"value":-6008.172,"timestamp":1474811546326}'
b'{"value":-5996.8,"timestamp":1474811547337}'
b'{"value":-6006.079,"timestamp":1474811548328}'
b'{"value":-6019.23,"timestamp":1474811549329}'
b'{"value":-6022.34,"timestamp":1474811550331}'
b'{"value":-6023.005,"timestamp":1474811551366}'
b'{"value":-6005.463,"timestamp":1474811552366}'
b'{"value":-5993.471,"timestamp":1474811553366}'
b'{"value":-6014.019,"timestamp":1474811554365}'
b'{"value":-6024.859,"timestamp":1474811555370}'
b'{"value":-6024.717,"timestamp":1474811556364}'
b'{"value":-6027.986,"timestamp":1474811557363}'
b'{"value":-6019.041,"timestamp":1474811558361}'
b'{"value":-6000.547,"timestamp":1474811559369}'
b'{"value":-6016.52,"timestamp":1474811560361}'
b'{"value":-6027.713,"timestamp":1474811561368}'
b'{"value":-6028.596,"timestamp":1474811562388}'
b'{"value":-6033.225,"timestamp":1474811563379}'
b'{"value":-6016.613,"timestamp":1474811564388}'
b'{"value":-6007.172,"timestamp":1474811565375}'
b'{"value":-6024.04,"timestamp":1474811566386}'
b'{"value":-6036.543,"timestamp":1474811567371}'
b'{"value":-6037.531,"timestamp":1474811568393}'
b'{"value":-6039.817,"timestamp":1474811569379}'
b'{"value":-6021.389,"timestamp":1474811570391}'
b'{"value":-5702.792,"timestamp":1474811571377}'
b'{"value":-5671.304,"timestamp":1474811572470}'
b'{"value":-5567.419,"timestamp":1474811573403}'
b'{"value":-5851.015,"timestamp":1474811574409}'
b'{"value":-6028.736,"timestamp":1474811575403}'
b'{"value":-6011.928,"timestamp":1474811576415}'
b'{"value":-5996.955,"timestamp":1474811577406}'
b'{"value":-6007.822,"timestamp":1474811578412}'
b'{"value":-6025.121,"timestamp":1474811579404}'
b'{"value":-6035.437,"timestamp":1474811580412}'
b'{"value":-6036.355,"timestamp":1474811581402}'
b'{"value":-6035.067,"timestamp":1474811582433}'
b'{"value":-6030.077,"timestamp":1474811583404}'
b'{"value":-6032.576,"timestamp":1474811584414}'
b'{"value":-6041.903,"timestamp":1474811585404}'
b'{"value":-6042.687,"timestamp":1474811586409}'
b'{"value":-6040.311,"timestamp":1474811587407}'
b'{"value":-6035.607,"timestamp":1474811588420}'
b'{"value":-6015.433,"timestamp":1474811589428}'
b'{"value":-6006.562,"timestamp":1474811590409}'
b'{"value":-6027.052,"timestamp":1474811591412}'
b'{"value":-6036.218,"timestamp":1474811592426}'
b'{"value":-6035.62,"timestamp":1474811593409}'
b'{"value":-6034.273,"timestamp":1474811594422}'
b'{"value":-6024.06,"timestamp":1474811595415}'
b'{"value":-6021.67,"timestamp":1474811596421}'
b'{"value":-6029.361,"timestamp":1474811597409}'
b'{"value":-6031.436,"timestamp":1474811598420}'
b'{"value":-6029.424,"timestamp":1474811599413}'
b'{"value":-6025.629,"timestamp":1474811600421}'
b'{"value":-6003.889,"timestamp":1474811601418}'
b'{"value":-5989.876,"timestamp":1474811602421}'
b'{"value":-6009.266,"timestamp":1474811603416}'
b'{"value":-6023.283,"timestamp":1474811604421}'
b'{"value":-6023.58,"timestamp":1474811605417}'
b'{"value":-6020.444,"timestamp":1474811606419}'
b'{"value":-6010.574,"timestamp":1474811607421}'
b'{"value":-6002.82,"timestamp":1474811608443}'
b'{"value":-6011.321,"timestamp":1474811609424}'
b'{"value":-6018.197,"timestamp":1474811610423}'
b'{"value":-6016.907,"timestamp":1474811611420}'
b'{"value":-6016.723,"timestamp":1474811612425}'
b'{"value":-5998.195,"timestamp":1474811613436}'
b'{"value":-5981.873,"timestamp":1474811614427}'
b'{"value":-5998.482,"timestamp":1474811615428}'
b'{"value":-6012.845,"timestamp":1474811616421}'
b'{"value":-6012.315,"timestamp":1474811617432}'
b'{"value":-6013.154,"timestamp":1474811618421}'
b'{"value":-6005.057,"timestamp":1474811619434}'
b'{"value":-5997.488,"timestamp":1474811620423}'
b'{"value":-6006.955,"timestamp":1474811621452}'
b'{"value":-6013.825,"timestamp":1474811622425}'
b'{"value":-6013.249,"timestamp":1474811623434}'
b'{"value":-6013.799,"timestamp":1474811624426}'
b'{"value":-5999.147,"timestamp":1474811625436}'
b'{"value":-5978.099,"timestamp":1474811626428}'
b'{"value":-5990.552,"timestamp":1474811627441}'
b'{"value":-6010.318,"timestamp":1474811628433}'
b'{"value":-6012.21,"timestamp":1474811629443}'
b'{"value":-6011.207,"timestamp":1474811630471}'
b'{"value":-6005.056,"timestamp":1474811631446}'
b'{"value":-5997.842,"timestamp":1474811632456}'
b'{"value":-6004.165,"timestamp":1474811633517}'
b'{"value":-6010.781,"timestamp":1474811634496}'
b'{"value":-6008.712,"timestamp":1474811635505}'
b'{"value":-6009.576,"timestamp":1474811636496}'
b'{"value":-5993.765,"timestamp":1474811637504}'
b'{"value":-5966.512,"timestamp":1474811638497}'
b'{"value":-5971.772,"timestamp":1474811639510}'
b'{"value":-5996.577,"timestamp":1474811640495}'
b'{"value":-6002.052,"timestamp":1474811641508}'
b'{"value":-5999.928,"timestamp":1474811642497}'
b'{"value":-5992.878,"timestamp":1474811643510}'
b'{"value":-5983.498,"timestamp":1474811644501}'
b'{"value":-5985.804,"timestamp":1474811645529}'
b'{"value":-5992.344,"timestamp":1474811646504}'
b'{"value":-5992.866,"timestamp":1474811647514}'
b'{"value":-5992.753,"timestamp":1474811648506}'
b'{"value":-5983.339,"timestamp":1474811649518}'
b'{"value":-5956.234,"timestamp":1474811650509}'
b'{"value":-5952.062,"timestamp":1474811651510}'
b'{"value":-5975.971,"timestamp":1474811652546}'
b'{"value":-5985.293,"timestamp":1474811653515}'
b'{"value":-5985.436,"timestamp":1474811654531}'
b'{"value":-5981.32,"timestamp":1474811655517}'
b'{"value":-5971.556,"timestamp":1474811656527}'
b'{"value":-5971.377,"timestamp":1474811657515}'
b'{"value":-5980.039,"timestamp":1474811658526}'
b'{"value":-5981.277,"timestamp":1474811659518}'
b'{"value":-5980.985,"timestamp":1474811660529}'
b'{"value":-5974.646,"timestamp":1474811661517}'
b'{"value":-5949.178,"timestamp":1474811662522}'
b'{"value":-5938.663,"timestamp":1474811663515}'
b'{"value":-5963.594,"timestamp":1474811664522}'
b'{"value":-5978.999,"timestamp":1474811665514}'
b'{"value":-5978.663,"timestamp":1474811666530}'
b'{"value":-5977.388,"timestamp":1474811667516}'
b'{"value":-5966.985,"timestamp":1474811668530}'
b'{"value":-5964.458,"timestamp":1474811669516}'
b'{"value":-5972.435,"timestamp":1474811670522}'
b'{"value":-5976.265,"timestamp":1474811671516}'
b'{"value":-5976.937,"timestamp":1474811672539}'
b'{"value":-5971.894,"timestamp":1474811673597}'
b'{"value":-5952.212,"timestamp":1474811674543}'
b'{"value":-5935.115,"timestamp":1474811675573}'
b'{"value":-5956.206,"timestamp":1474811676532}'
b'{"value":-5974.696,"timestamp":1474811677541}'
b'{"value":-5974.07,"timestamp":1474811678534}'
b'{"value":-5973.097,"timestamp":1474811679544}'
b'{"value":-5963.695,"timestamp":1474811680535}'
b'{"value":-5957.079,"timestamp":1474811681543}'
b'{"value":-5968.407,"timestamp":1474811682538}'
b'{"value":-5975.023,"timestamp":1474811683540}'
b'{"value":-5973.805,"timestamp":1474811684537}'
b'{"value":-5974.143,"timestamp":1474811685544}'
b'{"value":-5953.68,"timestamp":1474811686537}'
b'{"value":-5932.922,"timestamp":1474811687545}'
b'{"value":-5949.996,"timestamp":1474811688539}'
b'{"value":-5971.422,"timestamp":1474811689546}'
b'{"value":-5973.505,"timestamp":1474811690538}'
b'{"value":-5973.318,"timestamp":1474811691544}'
b'{"value":-5963.138,"timestamp":1474811692544}'
b'{"value":-5952.925,"timestamp":1474811693543}'
b'{"value":-5961.946,"timestamp":1474811694540}'
b'{"value":-5969.725,"timestamp":1474811695546}'
b'{"value":-5969.517,"timestamp":1474811696544}'
b'{"value":-5968.795,"timestamp":1474811697548}'
b'{"value":-5952.522,"timestamp":1474811698551}'
b'{"value":-5928.721,"timestamp":1474811699544}'
b'{"value":-5937.094,"timestamp":1474811700550}'
b'{"value":-5958.972,"timestamp":1474811701545}'
b'{"value":-5963.308,"timestamp":1474811702549}'
b'{"value":-5961.919,"timestamp":1474811703546}'
b'{"value":-5954.243,"timestamp":1474811704554}'
b'{"value":-5944.304,"timestamp":1474811705547}'
b'{"value":-5950.584,"timestamp":1474811706554}'
b'{"value":-5959.554,"timestamp":1474811707551}'
b'{"value":-5959.156,"timestamp":1474811708555}'
b'{"value":-5957.359,"timestamp":1474811709555}'
b'{"value":-5944.842,"timestamp":1474811710555}'
b'{"value":-5920.092,"timestamp":1474811711552}'
b'{"value":-5924.361,"timestamp":1474811712556}'
b'{"value":-5946.668,"timestamp":1474811713559}'
b'{"value":-5953.527,"timestamp":1474811714556}'
b'{"value":-5952.867,"timestamp":1474811715554}'
b'{"value":-5947.784,"timestamp":1474811716555}'
b'{"value":-5938.387,"timestamp":1474811717555}'
b'{"value":-5941.72,"timestamp":1474811718554}'
b'{"value":-5949.212,"timestamp":1474811719559}'
b'{"value":-5951.208,"timestamp":1474811720553}'
b'{"value":-5950.546,"timestamp":1474811721558}'
b'{"value":-5943.064,"timestamp":1474811722557}'
b'{"value":-5923.413,"timestamp":1474811723558}'
b'{"value":-5914.083,"timestamp":1474811724557}'
b'{"value":-5935.743,"timestamp":1474811725560}'
b'{"value":-5944.082,"timestamp":1474811726556}'
b'{"value":-5943.486,"timestamp":1474811727561}'
b'{"value":-5937.487,"timestamp":1474811728559}'
b'{"value":-5928.319,"timestamp":1474811729564}'
b'{"value":-5925.159,"timestamp":1474811730561}'
b'{"value":-5935.842,"timestamp":1474811731563}'
b'{"value":-5937.526,"timestamp":1474811732561}'
b'{"value":-5935.218,"timestamp":1474811733565}'
b'{"value":-5930.98,"timestamp":1474811734561}'
b'{"value":-5912.174,"timestamp":1474811735568}'
b'{"value":-5895.781,"timestamp":1474811736564}'
b'{"value":-5916.001,"timestamp":1474811737571}'
b'{"value":-5929.937,"timestamp":1474811738562}'
b'{"value":-5932.009,"timestamp":1474811739568}'
b'{"value":-5929.727,"timestamp":1474811740568}'
b'{"value":-5918.208,"timestamp":1474811741568}'
b'{"value":-5914.498,"timestamp":1474811742578}'
b'{"value":-5926.059,"timestamp":1474811743566}'
b'{"value":-5931.601,"timestamp":1474811744578}'
b'{"value":-5931.487,"timestamp":1474811745568}'
b'{"value":-5930.213,"timestamp":1474811746577}'
b'{"value":-5909.445,"timestamp":1474811747568}'
b'{"value":-5893.937,"timestamp":1474811748573}'
b'{"value":-5912.654,"timestamp":1474811749571}'
b'{"value":-5928.161,"timestamp":1474811750577}'
b'{"value":-5929.789,"timestamp":1474811751568}'
b'{"value":-5932.155,"timestamp":1474811752574}'
b'{"value":-5922.242,"timestamp":1474811753602}'
b'{"value":-5914.367,"timestamp":1474811754570}'
b'{"value":-5925.38,"timestamp":1474811755575}'
b'{"value":-5934.36,"timestamp":1474811756571}'
b'{"value":-5934.549,"timestamp":1474811757580}'
b'{"value":-5935.901,"timestamp":1474811758573}'
b'{"value":-5916.886,"timestamp":1474811759608}'
b'{"value":-5896.619,"timestamp":1474811760599}'
b'{"value":-5914.661,"timestamp":1474811761600}'
b'{"value":-5935.921,"timestamp":1474811762600}'
b'{"value":-5937.283,"timestamp":1474811763601}'
b'{"value":-5937.215,"timestamp":1474811764599}'
b'{"value":-5929.151,"timestamp":1474811765601}'
b'{"value":-5919.529,"timestamp":1474811766601}'
b'{"value":-5929.725,"timestamp":1474811767603}'
b'{"value":-5939.087,"timestamp":1474811768600}'
b'{"value":-5938.025,"timestamp":1474811769603}'
b'{"value":-5938.054,"timestamp":1474811770602}'
b'{"value":-5924.949,"timestamp":1474811771604}'
b'{"value":-5903.202,"timestamp":1474811772602}'
b'{"value":-5914.819,"timestamp":1474811773605}'
b'{"value":-5939.246,"timestamp":1474811774605}'
b'{"value":-5942.653,"timestamp":1474811775606}'
b'{"value":-5942.918,"timestamp":1474811776604}'
b'{"value":-5936.937,"timestamp":1474811777606}'
b'{"value":-5927.729,"timestamp":1474811778604}'
b'{"value":-5937.143,"timestamp":1474811779607}'
b'{"value":-5949.324,"timestamp":1474811780605}'
b'{"value":-5951.468,"timestamp":1474811781607}'
b'{"value":-5950.202,"timestamp":1474811782608}'
b'{"value":-5881.398,"timestamp":1474811783617}'
b'{"value":-5586.19,"timestamp":1474811784610}'
b'{"value":-5596.405,"timestamp":1474811785612}'
b'{"value":-5706.93,"timestamp":1474811786610}'
b'{"value":-5832.84,"timestamp":1474811787611}'
b'{"value":-5940.759,"timestamp":1474811788610}'
b'{"value":-5930.324,"timestamp":1474811789612}'
b'{"value":-5915.995,"timestamp":1474811790611}'
b'{"value":-5914.579,"timestamp":1474811791613}'
b'{"value":-5932.657,"timestamp":1474811792614}'
b'{"value":-5941.661,"timestamp":1474811793619}'
b'{"value":-5942.233,"timestamp":1474811794614}'
b'{"value":-5939.179,"timestamp":1474811795614}'
b'{"value":-5921.215,"timestamp":1474811796613}'
b'{"value":-5910.556,"timestamp":1474811797615}'
b'{"value":-5926.731,"timestamp":1474811798618}'
b'{"value":-5939.606,"timestamp":1474811799615}'
b'{"value":-5938.149,"timestamp":1474811800617}'
b'{"value":-5936.243,"timestamp":1474811801616}'
b'{"value":-5917.998,"timestamp":1474811802621}'
b'{"value":-5909.809,"timestamp":1474811803620}'
b'{"value":-5927.855,"timestamp":1474811804622}'
b'{"value":-5937.868,"timestamp":1474811805620}'
b'{"value":-5936.992,"timestamp":1474811806624}'
b'{"value":-5936.821,"timestamp":1474811807622}'
b'{"value":-5923.59,"timestamp":1474811808625}'
b'{"value":-5908.079,"timestamp":1474811809623}'
b'{"value":-5920.552,"timestamp":1474811810627}'
b'{"value":-5935.419,"timestamp":1474811811624}'
b'{"value":-5935.102,"timestamp":1474811812631}'
b'{"value":-5934.103,"timestamp":1474811813625}'
b'{"value":-5914.684,"timestamp":1474811814627}'
b'{"value":-5900.926,"timestamp":1474811815628}'
b'{"value":-5920.792,"timestamp":1474811816630}'
b'{"value":-5934.692,"timestamp":1474811817629}'
b'{"value":-5935.248,"timestamp":1474811818634}'
b'{"value":-5934.981,"timestamp":1474811819632}'
b'{"value":-5923.589,"timestamp":1474811820635}'
b'{"value":-5907.291,"timestamp":1474811821631}'
b'{"value":-5916.769,"timestamp":1474811822636}'
b'{"value":-5933.535,"timestamp":1474811823633}'
b'{"value":-5936.205,"timestamp":1474811824634}'
b'{"value":-5935.529,"timestamp":1474811825634}'
b'{"value":-5922.708,"timestamp":1474811826636}'
b'{"value":-5907.106,"timestamp":1474811827634}'
b'{"value":-5920.212,"timestamp":1474811828635}'
b'{"value":-5933.789,"timestamp":1474811829634}'
b'{"value":-5931.402,"timestamp":1474811830636}'
b'{"value":-5930.913,"timestamp":1474811831635}'
b'{"value":-5922.858,"timestamp":1474811832642}'
b'{"value":-5903.687,"timestamp":1474811833638}'
b'{"value":-5906.09,"timestamp":1474811834640}'
b'{"value":-5923.341,"timestamp":1474811835639}'
b'{"value":-5923.988,"timestamp":1474811836641}'
b'{"value":-5923.129,"timestamp":1474811837640}'
b'{"value":-5915.108,"timestamp":1474811838643}'
b'{"value":-5900.859,"timestamp":1474811839642}'
b'{"value":-5909.4,"timestamp":1474811840644}'
b'{"value":-5923.419,"timestamp":1474811841643}'
b'{"value":-5923.668,"timestamp":1474811842647}'
b'{"value":-5923.605,"timestamp":1474811843643}'
b'{"value":-5919.027,"timestamp":1474811844645}'
b'{"value":-5902.375,"timestamp":1474811845643}'
b'{"value":-5901.039,"timestamp":1474811846645}'
b'{"value":-5917.965,"timestamp":1474811847643}'
b'{"value":-5926.741,"timestamp":1474811848644}'
b'{"value":-5928.937,"timestamp":1474811849644}'
b'{"value":-5923.369,"timestamp":1474811850645}'
b'{"value":-5910.825,"timestamp":1474811851644}'
b'{"value":-5914.456,"timestamp":1474811852646}'
b'{"value":-5929.414,"timestamp":1474811853644}'
b'{"value":-5933.998,"timestamp":1474811854662}'
b'{"value":-5934.802,"timestamp":1474811855661}'
b'{"value":-5932.066,"timestamp":1474811856664}'
b'{"value":-5915.918,"timestamp":1474811857662}'
b'{"value":-5908.522,"timestamp":1474811858665}'
b'{"value":-5924.699,"timestamp":1474811859664}'
b'{"value":-5934.747,"timestamp":1474811860665}'
b'{"value":-5933.515,"timestamp":1474811861668}'
b'{"value":-5930.947,"timestamp":1474811862665}'
b'{"value":-5914.785,"timestamp":1474811863667}'
b'{"value":-5912.029,"timestamp":1474811864665}'
b'{"value":-5926.271,"timestamp":1474811865667}'
b'{"value":-5932.666,"timestamp":1474811866666}'
b'{"value":-5932.799,"timestamp":1474811867667}'
b'{"value":-5930.616,"timestamp":1474811868667}'
b'{"value":-5916.02,"timestamp":1474811869667}'
b'{"value":-5905.926,"timestamp":1474811870666}'
b'{"value":-5921.702,"timestamp":1474811871667}'
b'{"value":-5932.58,"timestamp":1474811872667}'
b'{"value":-5932.198,"timestamp":1474811873668}'
b'{"value":-5930.303,"timestamp":1474811874667}'
b'{"value":-5918.95,"timestamp":1474811875669}'
b'{"value":-5912.547,"timestamp":1474811876669}'
b'{"value":-5927.113,"timestamp":1474811877670}'
b'{"value":-5935.752,"timestamp":1474811878669}'
b'{"value":-5933.954,"timestamp":1474811879671}'
b'{"value":-5934.96,"timestamp":1474811880670}'
b'{"value":-5921.042,"timestamp":1474811881675}'
b'{"value":-5908.408,"timestamp":1474811882672}'
b'{"value":-5918.527,"timestamp":1474811883674}'
b'{"value":-5930.826,"timestamp":1474811884674}'
b'{"value":-5931.52,"timestamp":1474811885676}'
b'{"value":-5931.667,"timestamp":1474811886673}'
b'{"value":-5919.094,"timestamp":1474811887675}'
b'{"value":-5908.255,"timestamp":1474811888675}'
b'{"value":-5920.828,"timestamp":1474811889676}'
b'{"value":-5930.794,"timestamp":1474811890675}'
b'{"value":-5929.626,"timestamp":1474811891676}'
b'{"value":-5929.015,"timestamp":1474811892675}'
b'{"value":-5915.922,"timestamp":1474811893677}'
b'{"value":-5899.586,"timestamp":1474811894676}'
b'{"value":-5908.195,"timestamp":1474811895677}'
b'{"value":-5920.135,"timestamp":1474811896676}'
b'{"value":-5919.431,"timestamp":1474811897678}'
b'{"value":-5914.824,"timestamp":1474811898678}'
b'{"value":-5901.025,"timestamp":1474811899680}'
b'{"value":-5884.88,"timestamp":1474811900680}'
b'{"value":-5889.554,"timestamp":1474811901682}'
b'{"value":-5891.866,"timestamp":1474811902681}'
b'{"value":-5882.892,"timestamp":1474811903683}'
b'{"value":-5874.032,"timestamp":1474811904683}'
b'{"value":-5857.772,"timestamp":1474811905685}'
b'{"value":-5836.98,"timestamp":1474811906683}'
b'{"value":-5834.098,"timestamp":1474811907685}'
b'{"value":-5845.812,"timestamp":1474811908685}'
b'{"value":-5845.009,"timestamp":1474811909686}'
b'{"value":-5841.754,"timestamp":1474811910684}'
b'{"value":-5830.228,"timestamp":1474811911687}'
b'{"value":-5813.545,"timestamp":1474811912685}'
b'{"value":-5814.734,"timestamp":1474811913687}'
b'{"value":-5822.342,"timestamp":1474811914686}'
b'{"value":-5819.612,"timestamp":1474811915762}'
b'{"value":-5816.549,"timestamp":1474811916702}'
b'{"value":-5808.469,"timestamp":1474811917705}'
b'{"value":-5787.963,"timestamp":1474811918704}'
b'{"value":-5777.69,"timestamp":1474811919705}'
b'{"value":-5785.337,"timestamp":1474811920704}'
b'{"value":-5778.021,"timestamp":1474811921706}'
b'{"value":-5765.552,"timestamp":1474811922704}'
b'{"value":-5746.956,"timestamp":1474811923706}'
b'{"value":-5720.779,"timestamp":1474811924705}'
b'{"value":-5707.86,"timestamp":1474811925706}'
b'{"value":-5706.487,"timestamp":1474811926704}'
b'{"value":-5694.815,"timestamp":1474811927708}'
b'{"value":-5677.15,"timestamp":1474811928704}'
b'{"value":-5655.522,"timestamp":1474811929706}'
b'{"value":-5619.874,"timestamp":1474811930705}'
b'{"value":-5590.206,"timestamp":1474811931707}'
b'{"value":-5582.559,"timestamp":1474811932706}'
b'{"value":-5570.797,"timestamp":1474811933710}'
b'{"value":-5552.006,"timestamp":1474811934709}'
b'{"value":-5533.405,"timestamp":1474811935711}'
b'{"value":-5509.793,"timestamp":1474811936710}'
b'{"value":-5497.334,"timestamp":1474811937713}'
b'{"value":-5497.963,"timestamp":1474811938712}'
b'{"value":-5495.309,"timestamp":1474811939715}'
b'{"value":-5484.87,"timestamp":1474811940713}'
b'{"value":-5477.615,"timestamp":1474811941715}'
b'{"value":-5377.59,"timestamp":1474811942715}'
b'{"value":-5028,"timestamp":1474811943716}'
b'{"value":-5116.221,"timestamp":1474811944716}'
b'{"value":-5130.859,"timestamp":1474811945717}'
b'{"value":-5254.521,"timestamp":1474811946715}'
b'{"value":-5452.809,"timestamp":1474811947717}'
b'{"value":-5437.283,"timestamp":1474811948715}'
b'{"value":-5426.197,"timestamp":1474811949715}'
b'{"value":-5436.714,"timestamp":1474811950714}'
b'{"value":-5452.403,"timestamp":1474811951716}'
b'{"value":-5459.93,"timestamp":1474811952715}'
b'{"value":-5460.659,"timestamp":1474811953715}'
b'{"value":-5455.102,"timestamp":1474811954714}'
b'{"value":-5448.323,"timestamp":1474811955733}'
b'{"value":-5457.471,"timestamp":1474811956732}'
b'{"value":-5469.086,"timestamp":1474811957736}'
b'{"value":-5473.572,"timestamp":1474811958734}'
b'{"value":-5475.564,"timestamp":1474811959737}'
b'{"value":-5469.902,"timestamp":1474811960735}'
b'{"value":-5459.364,"timestamp":1474811961738}'
b'{"value":-5467.979,"timestamp":1474811962736}'
b'{"value":-5484.087,"timestamp":1474811963739}'
b'{"value":-5489.348,"timestamp":1474811964737}'
b'{"value":-5491.142,"timestamp":1474811965738}'
b'{"value":-5484.013,"timestamp":1474811966737}'
b'{"value":-5472.108,"timestamp":1474811967740}'
b'{"value":-5476.699,"timestamp":1474811968737}'
b'{"value":-5486.382,"timestamp":1474811969739}'
b'{"value":-5485.848,"timestamp":1474811970737}'
b'{"value":-5485.013,"timestamp":1474811971739}'
b'{"value":-5480.1,"timestamp":1474811972738}'
b'{"value":-5466.599,"timestamp":1474811973740}'
b'{"value":-5471.326,"timestamp":1474811974738}'
b'{"value":-5487.948,"timestamp":1474811975752}'
b'{"value":-5497.167,"timestamp":1474811976750}'
b'{"value":-5504.146,"timestamp":1474811977752}'
b'{"value":-5508.64,"timestamp":1474811978755}'
b'{"value":-5507.099,"timestamp":1474811979753}'
b'{"value":-5516.105,"timestamp":1474811980757}'
b'{"value":-5537.621,"timestamp":1474811981755}'
b'{"value":-5556.104,"timestamp":1474811982759}'
b'{"value":-5569.066,"timestamp":1474811983757}'
b'{"value":-5576.885,"timestamp":1474811984760}'
b'{"value":-5577.903,"timestamp":1474811985759}'
b'{"value":-5587.135,"timestamp":1474811986759}'
b'{"value":-5612.248,"timestamp":1474811987757}'
b'{"value":-5629.479,"timestamp":1474811988759}'
b'{"value":-5616.871,"timestamp":1474811989758}'
b'{"value":-5603.703,"timestamp":1474811990763}'
b'{"value":-5623.217,"timestamp":1474811991759}'
b'{"value":-5635.826,"timestamp":1474811992761}'
b'{"value":-5647.344,"timestamp":1474811993761}'
b'{"value":-5648.445,"timestamp":1474811994766}'
b'{"value":-5638.981,"timestamp":1474811995798}'
b'{"value":-5629.134,"timestamp":1474811996784}'
b'{"value":-5605.481,"timestamp":1474811997789}'
b'{"value":-5595.205,"timestamp":1474811998786}'
b'{"value":-5617.12,"timestamp":1474811999789}'
b'{"value":-5627.474,"timestamp":1474812000792}'
b'{"value":-5626.399,"timestamp":1474812001792}'
b'{"value":-5628.797,"timestamp":1474812002787}'
b'{"value":-5634.034,"timestamp":1474812003790}'
b'{"value":-5633.564,"timestamp":1474812004787}'
b'{"value":-5630.649,"timestamp":1474812005791}'
b'{"value":-5634.664,"timestamp":1474812006788}'
b'{"value":-5641.803,"timestamp":1474812007795}'
b'{"value":-5646.546,"timestamp":1474812008794}'
b'{"value":-5640.989,"timestamp":1474812009796}'
b'{"value":-5634.181,"timestamp":1474812010798}'
b'{"value":-5646.515,"timestamp":1474812011795}'
b'{"value":-5661.623,"timestamp":1474812012792}'
b'{"value":-5666.777,"timestamp":1474812013797}'
b'{"value":-5672.657,"timestamp":1474812014833}'
b'{"value":-5664.312,"timestamp":1474812015796}'
b'{"value":-5662.07,"timestamp":1474812016797}'
b'{"value":-5682.802,"timestamp":1474812017797}'
b'{"value":-5700.685,"timestamp":1474812018797}'
b'{"value":-5707.361,"timestamp":1474812019795}'
b'{"value":-5713.898,"timestamp":1474812020800}'
b'{"value":-5710.327,"timestamp":1474812021799}'
b'{"value":-5702.702,"timestamp":1474812022796}'
b'{"value":-5715.349,"timestamp":1474812023798}'
b'{"value":-5730.546,"timestamp":1474812024798}'
b'{"value":-5736.71,"timestamp":1474812025801}'
b'{"value":-5737.57,"timestamp":1474812026799}'
b'{"value":-5729.407,"timestamp":1474812027800}'
b'{"value":-5721.191,"timestamp":1474812028800}'
b'{"value":-5731.481,"timestamp":1474812029801}'
b'{"value":-5743.878,"timestamp":1474812030799}'
b'{"value":-5745.307,"timestamp":1474812031804}'
b'{"value":-5749.082,"timestamp":1474812032800}'
b'{"value":-5745.195,"timestamp":1474812033809}'
b'{"value":-5733.789,"timestamp":1474812034804}'
b'{"value":-5738.984,"timestamp":1474812035806}'
b'{"value":-5750.478,"timestamp":1474812036806}'
b'{"value":-5753.687,"timestamp":1474812037804}'
b'{"value":-5755.003,"timestamp":1474812038804}'
b'{"value":-5748.407,"timestamp":1474812039813}'
b'{"value":-5738.167,"timestamp":1474812040804}'
b'{"value":-5744.183,"timestamp":1474812041808}'
b'{"value":-5757.321,"timestamp":1474812042804}'
b'{"value":-5762.765,"timestamp":1474812043809}'
b'{"value":-5764.262,"timestamp":1474812044806}'
b'{"value":-5760.688,"timestamp":1474812045806}'
b'{"value":-5749.583,"timestamp":1474812046810}'
b'{"value":-5753.301,"timestamp":1474812047806}'
b'{"value":-5766.244,"timestamp":1474812048806}'
b'{"value":-5771.979,"timestamp":1474812049806}'
b'{"value":-5775.147,"timestamp":1474812050809}'
b'{"value":-5769.437,"timestamp":1474812051807}'
b'{"value":-5758.849,"timestamp":1474812052809}'
b'{"value":-5763.473,"timestamp":1474812053807}'
b'{"value":-5775.725,"timestamp":1474812054816}'
b'{"value":-5779.208,"timestamp":1474812055809}'
b'{"value":-5779.791,"timestamp":1474812056823}'
b'{"value":-5776.8,"timestamp":1474812057816}'
b'{"value":-5765.042,"timestamp":1474812058822}'
b'{"value":-5763.779,"timestamp":1474812059814}'
b'{"value":-5776.818,"timestamp":1474812060817}'
b'{"value":-5784.75,"timestamp":1474812061814}'
b'{"value":-5782.907,"timestamp":1474812062819}'
b'{"value":-5777.033,"timestamp":1474812063822}'
b'{"value":-5763.599,"timestamp":1474812064825}'
b'{"value":-5758.293,"timestamp":1474812065820}'
b'{"value":-5767.162,"timestamp":1474812066818}'
b'{"value":-5769.099,"timestamp":1474812067821}'
b'{"value":-5765.926,"timestamp":1474812068823}'
b'{"value":-5764.084,"timestamp":1474812069824}'
b'{"value":-5751.622,"timestamp":1474812070825}'
b'{"value":-5745.881,"timestamp":1474812071823}'
b'{"value":-5760.349,"timestamp":1474812072822}'
b'{"value":-5770.732,"timestamp":1474812073826}'
b'{"value":-5771.9,"timestamp":1474812074824}'
b'{"value":-5770.683,"timestamp":1474812075827}'
b'{"value":-5757.981,"timestamp":1474812076826}'
b'{"value":-5753.307,"timestamp":1474812077831}'
b'{"value":-5768.459,"timestamp":1474812078825}'
b'{"value":-5776.189,"timestamp":1474812079826}'
b'{"value":-5774.535,"timestamp":1474812080825}'
b'{"value":-5774.432,"timestamp":1474812081827}'
b'{"value":-5764.197,"timestamp":1474812082833}'
b'{"value":-5754.786,"timestamp":1474812083830}'
b'{"value":-5764.408,"timestamp":1474812084834}'
b'{"value":-5773.909,"timestamp":1474812085830}'
b'{"value":-5773.675,"timestamp":1474812086832}'
b'{"value":-5774.389,"timestamp":1474812087830}'
b'{"value":-5764.829,"timestamp":1474812088831}'
b'{"value":-5755.189,"timestamp":1474812089832}'
b'{"value":-5768.444,"timestamp":1474812090833}'
b'{"value":-5778.751,"timestamp":1474812091830}'
b'{"value":-5780.127,"timestamp":1474812092840}'
b'{"value":-5781.293,"timestamp":1474812093832}'
b'{"value":-5774.127,"timestamp":1474812094842}'
b'{"value":-5763.921,"timestamp":1474812095837}'
b'{"value":-5775.081,"timestamp":1474812096834}'
b'{"value":-5784.26,"timestamp":1474812097848}'
b'{"value":-5790.844,"timestamp":1474812098841}'
b'{"value":-5790,"timestamp":1474812099843}'
b'{"value":-5779.443,"timestamp":1474812100838}'
b'{"value":-5768.957,"timestamp":1474812101845}'
b'{"value":-5780.01,"timestamp":1474812102838}'
b'{"value":-5791.427,"timestamp":1474812103851}'
b'{"value":-5793.451,"timestamp":1474812104839}'
b'{"value":-5795.056,"timestamp":1474812105843}'
b'{"value":-5791.865,"timestamp":1474812106842}'
b'{"value":-5782.16,"timestamp":1474812107843}'
b'{"value":-5783.631,"timestamp":1474812108840}'
b'{"value":-5802.819,"timestamp":1474812109850}'
b'{"value":-5807.815,"timestamp":1474812110843}'
b'{"value":-5811.869,"timestamp":1474812111851}'
b'{"value":-5808.105,"timestamp":1474812112850}'
b'{"value":-5800.255,"timestamp":1474812113854}'
b'{"value":-5802.615,"timestamp":1474812114884}'
b'{"value":-5816.103,"timestamp":1474812115849}'
b'{"value":-5818.331,"timestamp":1474812116866}'
b'{"value":-5818.858,"timestamp":1474812117852}'
b'{"value":-5815.934,"timestamp":1474812118862}'
b'{"value":-5804.238,"timestamp":1474812119847}'
b'{"value":-5799.153,"timestamp":1474812120861}'
b'{"value":-5813.958,"timestamp":1474812121856}'
b'{"value":-5818.112,"timestamp":1474812122870}'
b'{"value":-5816.776,"timestamp":1474812123869}'
b'{"value":-5813.042,"timestamp":1474812124860}'
b'{"value":-5799.861,"timestamp":1474812125859}'
b'{"value":-5796.488,"timestamp":1474812126882}'
b'{"value":-5807.713,"timestamp":1474812127867}'
b'{"value":-5809.695,"timestamp":1474812128890}'
b'{"value":-5808.046,"timestamp":1474812129868}'
b'{"value":-5804.941,"timestamp":1474812130868}'
b'{"value":-5798.03,"timestamp":1474812131880}'
b'{"value":-5790.018,"timestamp":1474812132865}'
b'{"value":-5802.474,"timestamp":1474812133872}'
b'{"value":-5809.119,"timestamp":1474812134871}'
b'{"value":-5811.736,"timestamp":1474812135869}'
b'{"value":-5809.482,"timestamp":1474812136949}'
b'{"value":-5800.133,"timestamp":1474812137919}'
b'{"value":-5800.977,"timestamp":1474812138953}'
b'{"value":-5814.556,"timestamp":1474812139918}'
b'{"value":-5819.669,"timestamp":1474812140923}'
b'{"value":-5821.595,"timestamp":1474812141932}'
b'{"value":-5822.091,"timestamp":1474812142917}'
b'{"value":-5811.588,"timestamp":1474812143921}'
b'{"value":-5806.713,"timestamp":1474812144920}'
b'{"value":-5819.366,"timestamp":1474812145923}'
b'{"value":-5827.67,"timestamp":1474812146920}'
b'{"value":-5828.287,"timestamp":1474812147921}'
b'{"value":-5829.177,"timestamp":1474812148918}'
b'{"value":-5820.343,"timestamp":1474812149925}'
b'{"value":-5811.407,"timestamp":1474812150922}'
b'{"value":-5825.828,"timestamp":1474812151926}'
b'{"value":-5831.628,"timestamp":1474812152922}'
b'{"value":-5831.85,"timestamp":1474812153924}'
b'{"value":-5832.936,"timestamp":1474812154922}'
b'{"value":-5618.472,"timestamp":1474812155923}'
b'{"value":-5534.306,"timestamp":1474812156922}'
b'{"value":-5504.466,"timestamp":1474812157924}'
b'{"value":-5632.954,"timestamp":1474812158923}'
b'{"value":-5828.05,"timestamp":1474812159930}'
b'{"value":-5827.323,"timestamp":1474812160923}'
b'{"value":-5813.346,"timestamp":1474812161926}'
b'{"value":-5795.717,"timestamp":1474812162924}'
b'{"value":-5810.998,"timestamp":1474812163928}'
b'{"value":-5824.395,"timestamp":1474812164927}'
b'{"value":-5822.878,"timestamp":1474812165932}'
b'{"value":-5823.22,"timestamp":1474812166929}'
b'{"value":-5819.842,"timestamp":1474812167929}'
b'{"value":-5811.424,"timestamp":1474812168928}'
b'{"value":-5811.214,"timestamp":1474812169930}'
b'{"value":-5816.858,"timestamp":1474812170948}'
b'{"value":-5817.78,"timestamp":1474812171935}'
b'{"value":-5816.04,"timestamp":1474812172939}'
b'{"value":-5804.832,"timestamp":1474812173935}'
b'{"value":-5785.414,"timestamp":1474812174941}'
b'{"value":-5794.182,"timestamp":1474812175936}'
b'{"value":-5808.152,"timestamp":1474812176940}'
b'{"value":-5809.809,"timestamp":1474812177937}'
b'{"value":-5808.065,"timestamp":1474812178939}'
b'{"value":-5806.336,"timestamp":1474812179936}'
b'{"value":-5797.046,"timestamp":1474812180942}'
b'{"value":-5797.241,"timestamp":1474812181941}'
b'{"value":-5803.054,"timestamp":1474812182942}'
b'{"value":-5805.556,"timestamp":1474812183941}'
b'{"value":-5805.552,"timestamp":1474812184943}'
b'{"value":-5797.514,"timestamp":1474812185943}'
b'{"value":-5780.247,"timestamp":1474812186945}'
b'{"value":-5781.951,"timestamp":1474812187944}'
b'{"value":-5803.015,"timestamp":1474812188946}'
b'{"value":-5809.019,"timestamp":1474812189944}'
b'{"value":-5807.199,"timestamp":1474812190947}'
b'{"value":-5802.309,"timestamp":1474812191949}'
b'{"value":-5796.1,"timestamp":1474812192950}'
b'{"value":-5789.368,"timestamp":1474812193956}'
b'{"value":-5797.375,"timestamp":1474812194951}'
b'{"value":-5804.867,"timestamp":1474812195951}'
b'{"value":-5803.068,"timestamp":1474812196954}'
b'{"value":-5798.372,"timestamp":1474812197951}'
b'{"value":-5778.195,"timestamp":1474812198957}'
b'{"value":-5776.564,"timestamp":1474812199949}'
b'{"value":-5793.149,"timestamp":1474812200957}'
b'{"value":-5803.393,"timestamp":1474812201954}'
b'{"value":-5802.731,"timestamp":1474812202959}'
b'{"value":-5803.156,"timestamp":1474812203949}'
b'{"value":-5793.457,"timestamp":1474812204955}'
b'{"value":-5787.437,"timestamp":1474812205952}'
b'{"value":-5796.028,"timestamp":1474812206961}'
b'{"value":-5802.788,"timestamp":1474812207958}'
b'{"value":-5802.691,"timestamp":1474812208957}'
b'{"value":-5801.526,"timestamp":1474812209953}'
b'{"value":-5788.351,"timestamp":1474812210962}'
b'{"value":-5769.371,"timestamp":1474812211955}'
b'{"value":-5790.562,"timestamp":1474812212965}'
b'{"value":-5806.391,"timestamp":1474812213959}'
b'{"value":-5806.985,"timestamp":1474812214964}'
b'{"value":-5805.5,"timestamp":1474812215956}'
b'{"value":-5799.449,"timestamp":1474812216968}'
b'{"value":-5791.336,"timestamp":1474812217962}'
b'{"value":-5794.851,"timestamp":1474812218970}'
b'{"value":-5799.394,"timestamp":1474812219961}'
b'{"value":-5801.927,"timestamp":1474812220971}'
b'{"value":-5798.321,"timestamp":1474812221962}'
b'{"value":-5779.059,"timestamp":1474812222960}'
b'{"value":-5764.161,"timestamp":1474812223958}'
b'{"value":-5777.694,"timestamp":1474812224962}'
b'{"value":-5796.591,"timestamp":1474812225959}'
b'{"value":-5795.146,"timestamp":1474812226967}'
b'{"value":-5796.059,"timestamp":1474812227965}'
b'{"value":-5765.712,"timestamp":1474812228966}'
b'{"value":-5756.451,"timestamp":1474812229973}'
b'{"value":-5784.513,"timestamp":1474812230964}'
b'{"value":-5789.476,"timestamp":1474812231967}'
b'{"value":-5793.97,"timestamp":1474812232964}'
b'{"value":-5788.973,"timestamp":1474812233970}'
b'{"value":-5777.865,"timestamp":1474812234966}'
b'{"value":-5753.922,"timestamp":1474812235971}'
b'{"value":-5767.004,"timestamp":1474812236967}'
b'{"value":-5785.668,"timestamp":1474812237971}'
b'{"value":-5785.899,"timestamp":1474812238968}'
b'{"value":-5783.017,"timestamp":1474812239970}'
b'{"value":-5777.433,"timestamp":1474812240967}'
b'{"value":-5767.271,"timestamp":1474812241970}'
b'{"value":-5765.615,"timestamp":1474812242969}'
b'{"value":-5774.549,"timestamp":1474812243975}'
b'{"value":-5776.371,"timestamp":1474812244970}'
b'{"value":-5776.387,"timestamp":1474812245975}'
b'{"value":-5770.637,"timestamp":1474812246971}'
b'{"value":-5746.741,"timestamp":1474812247976}'
b'{"value":-5755.858,"timestamp":1474812248972}'
b'{"value":-5777.525,"timestamp":1474812249977}'
b'{"value":-5783.427,"timestamp":1474812250987}'
b'{"value":-5785.253,"timestamp":1474812251976}'
b'{"value":-5785.096,"timestamp":1474812253008}'
b'{"value":-5777.733,"timestamp":1474812254000}'
b'{"value":-5773.868,"timestamp":1474812255007}'
b'{"value":-5784.46,"timestamp":1474812256004}'
b'{"value":-5788.264,"timestamp":1474812257012}'
b'{"value":-5790.452,"timestamp":1474812258003}'
b'{"value":-5784.158,"timestamp":1474812259014}'
b'{"value":-5765.014,"timestamp":1474812260004}'
b'{"value":-5763.285,"timestamp":1474812261009}'
b'{"value":-5783.941,"timestamp":1474812262007}'
b'{"value":-5791.076,"timestamp":1474812263008}'
b'{"value":-5786.517,"timestamp":1474812264002}'
b'{"value":-5785.304,"timestamp":1474812265008}'
b'{"value":-5776.747,"timestamp":1474812266003}'
b'{"value":-5772.109,"timestamp":1474812267005}'
b'{"value":-5778.824,"timestamp":1474812268005}'
b'{"value":-5780.814,"timestamp":1474812269002}'
b'{"value":-5778.726,"timestamp":1474812270023}'
b'{"value":-5771.398,"timestamp":1474812271000}'
b'{"value":-5752.338,"timestamp":1474812272007}'
b'{"value":-5744.271,"timestamp":1474812273004}'
b'{"value":-5758.67,"timestamp":1474812274007}'
b'{"value":-5767.249,"timestamp":1474812275005}'
b'{"value":-5765.695,"timestamp":1474812276013}'
b'{"value":-5762.927,"timestamp":1474812277007}'
b'{"value":-5754.889,"timestamp":1474812278039}'
b'{"value":-5750.31,"timestamp":1474812279019}'
b'{"value":-5750.091,"timestamp":1474812280033}'
b'{"value":-5751.75,"timestamp":1474812281017}'
b'{"value":-5751.486,"timestamp":1474812282029}'
b'{"value":-5748.72,"timestamp":1474812283021}'
b'{"value":-5727,"timestamp":1474812284027}'
b'{"value":-5714.569,"timestamp":1474812285026}'
b'{"value":-5729.954,"timestamp":1474812286028}'
b'{"value":-5740.749,"timestamp":1474812287052}'
b'{"value":-5735.372,"timestamp":1474812288022}'
b'{"value":-5732.674,"timestamp":1474812289035}'
b'{"value":-5727.509,"timestamp":1474812290028}'
b'{"value":-5716.555,"timestamp":1474812291033}'
b'{"value":-5714.995,"timestamp":1474812292032}'
b'{"value":-5717.014,"timestamp":1474812293032}'
b'{"value":-5714.129,"timestamp":1474812294050}'
b'{"value":-5709.468,"timestamp":1474812295024}'
b'{"value":-5697.423,"timestamp":1474812296049}'
b'{"value":-5676.866,"timestamp":1474812297025}'
b'{"value":-5686.485,"timestamp":1474812298048}'
b'{"value":-5696.272,"timestamp":1474812299028}'
b'{"value":-5693.127,"timestamp":1474812300058}'
b'{"value":-5686.047,"timestamp":1474812301028}'
b'{"value":-5681.313,"timestamp":1474812302058}'
b'{"value":-5666.401,"timestamp":1474812303028}'
b'{"value":-5661.874,"timestamp":1474812304050}'
b'{"value":-5666.737,"timestamp":1474812305028}'
b'{"value":-5660.838,"timestamp":1474812306047}'
b'{"value":-5654.154,"timestamp":1474812307033}'
b'{"value":-5641.303,"timestamp":1474812308057}'
b'{"value":-5617.437,"timestamp":1474812309034}'
b'{"value":-5619.888,"timestamp":1474812310049}'
b'{"value":-5629.995,"timestamp":1474812311033}'
b'{"value":-5623.886,"timestamp":1474812312045}'
b'{"value":-5616.271,"timestamp":1474812313033}'
b'{"value":-5608.576,"timestamp":1474812314069}'
b'{"value":-5275.445,"timestamp":1474812315043}'
b'{"value":-5248.476,"timestamp":1474812316065}'
b'{"value":-5175.748,"timestamp":1474812317044}'
b'{"value":-5244.722,"timestamp":1474812318067}'
b'{"value":-5560.6,"timestamp":1474812319050}'
b'{"value":-5544.203,"timestamp":1474812320066}'
b'{"value":-5524.221,"timestamp":1474812321053}'
b'{"value":-5515.263,"timestamp":1474812322087}'
b'{"value":-5521.903,"timestamp":1474812323043}'
b'{"value":-5519.798,"timestamp":1474812324066}'
b'{"value":-5512.961,"timestamp":1474812325042}'
b'{"value":-5511.462,"timestamp":1474812326067}'
b'{"value":-5496.176,"timestamp":1474812327051}'
b'{"value":-5481.116,"timestamp":1474812328073}'
b'{"value":-5477.033,"timestamp":1474812329046}'
b'{"value":-5469.719,"timestamp":1474812330103}'
b'{"value":-5457,"timestamp":1474812331070}'
b'{"value":-5437.569,"timestamp":1474812332121}'
b'{"value":-5412.474,"timestamp":1474812333071}'
b'{"value":-5395.593,"timestamp":1474812334098}'
b'{"value":-5394.193,"timestamp":1474812335079}'
b'{"value":-5391.335,"timestamp":1474812336089}'
b'{"value":-5374.312,"timestamp":1474812337074}'
b'{"value":-5362.005,"timestamp":1474812338091}'
b'{"value":-5339.133,"timestamp":1474812339087}'
b'{"value":-5314.391,"timestamp":1474812340093}'
b'{"value":-5296.812,"timestamp":1474812341087}'
b'{"value":-5279.775,"timestamp":1474812342084}'
b'{"value":-5254.121,"timestamp":1474812343079}'
b'{"value":-5230.744,"timestamp":1474812344084}'
b'{"value":-5189.495,"timestamp":1474812345105}'
b'{"value":-5148.098,"timestamp":1474812346076}'
b'{"value":-5141.632,"timestamp":1474812347092}'
b'{"value":-5131.514,"timestamp":1474812348087}'
b'{"value":-5109.264,"timestamp":1474812349100}'
b'{"value":-5088.474,"timestamp":1474812350080}'
b'{"value":-5069.978,"timestamp":1474812351098}'
b'{"value":-5047.192,"timestamp":1474812352122}'
b'{"value":-5029.833,"timestamp":1474812353109}'
b'{"value":-5021.399,"timestamp":1474812354130}'
b'{"value":-5013.781,"timestamp":1474812355104}'
b'{"value":-5006.2,"timestamp":1474812356127}'
b'{"value":-4988.305,"timestamp":1474812357104}'
b'{"value":-4962.008,"timestamp":1474812358132}'
b'{"value":-4970.805,"timestamp":1474812359125}'
b'{"value":-4978.269,"timestamp":1474812360134}'
b'{"value":-4972.445,"timestamp":1474812361116}'
b'{"value":-4965.84,"timestamp":1474812362130}'
b'{"value":-4955.522,"timestamp":1474812363107}'
b'{"value":-4938.207,"timestamp":1474812364134}'
b'{"value":-4933.968,"timestamp":1474812365114}'
b'{"value":-4929.06,"timestamp":1474812366132}'
b'{"value":-4919.069,"timestamp":1474812367113}'
b'{"value":-4911.059,"timestamp":1474812368137}'
b'{"value":-4894.44,"timestamp":1474812369125}'
b'{"value":-4869.478,"timestamp":1474812370134}'
b'{"value":-4873.646,"timestamp":1474812371121}'
b'{"value":-4886.16,"timestamp":1474812372127}'
b'{"value":-4886.631,"timestamp":1474812373118}'
b'{"value":-4886.396,"timestamp":1474812374135}'
b'{"value":-4884.013,"timestamp":1474812375131}'
b'{"value":-4874.387,"timestamp":1474812376179}'
b'{"value":-4879.37,"timestamp":1474812377139}'
b'{"value":-4885.421,"timestamp":1474812378172}'
b'{"value":-4886.605,"timestamp":1474812379147}'
b'{"value":-4885.824,"timestamp":1474812380159}'
b'{"value":-4879.905,"timestamp":1474812381151}'
b'{"value":-4860.277,"timestamp":1474812382175}'
b'{"value":-4861.141,"timestamp":1474812383145}'
b'{"value":-4875.658,"timestamp":1474812384164}'
b'{"value":-4879.981,"timestamp":1474812385175}'
b'{"value":-4880.058,"timestamp":1474812386167}'
b'{"value":-4879.289,"timestamp":1474812387162}'
b'{"value":-4870.697,"timestamp":1474812388192}'
b'{"value":-4872.772,"timestamp":1474812389159}'
b'{"value":-4880.31,"timestamp":1474812390174}'
b'{"value":-4884.227,"timestamp":1474812391152}'
b'{"value":-4886.818,"timestamp":1474812392169}'
b'{"value":-4882.815,"timestamp":1474812393152}'
b'{"value":-4869.365,"timestamp":1474812394179}'
b'{"value":-4862.336,"timestamp":1474812395160}'
b'{"value":-4874.257,"timestamp":1474812396170}'
b'{"value":-4880.803,"timestamp":1474812397153}'
b'{"value":-4877.583,"timestamp":1474812398170}'
b'{"value":-4875.801,"timestamp":1474812399222}'
b'{"value":-4864.449,"timestamp":1474812400179}'
b'{"value":-4854.551,"timestamp":1474812401222}'
b'{"value":-4860.551,"timestamp":1474812402178}'
b'{"value":-4859.326,"timestamp":1474812403206}'
b'{"value":-4858.165,"timestamp":1474812404215}'
b'{"value":-4851.805,"timestamp":1474812405197}'
b'{"value":-4837.926,"timestamp":1474812406199}'
b'{"value":-4824.077,"timestamp":1474812407200}'
b'{"value":-4835.498,"timestamp":1474812408200}'
b'{"value":-4841.852,"timestamp":1474812409242}'
b'{"value":-4839.702,"timestamp":1474812410184}'
b'{"value":-4833.003,"timestamp":1474812411247}'
b'{"value":-4823.431,"timestamp":1474812412185}'
b'{"value":-4814.501,"timestamp":1474812413237}'
b'{"value":-4818.57,"timestamp":1474812414196}'
b'{"value":-4820.975,"timestamp":1474812415230}'
b'{"value":-4816.907,"timestamp":1474812416200}'
b'{"value":-4815.745,"timestamp":1474812417226}'
b'{"value":-4798.876,"timestamp":1474812418199}'
b'{"value":-4779.275,"timestamp":1474812419218}'
b'{"value":-4787.523,"timestamp":1474812420194}'
b'{"value":-4794.696,"timestamp":1474812421237}'
b'{"value":-4792.612,"timestamp":1474812422199}'
b'{"value":-4789.594,"timestamp":1474812423235}'
b'{"value":-4778.218,"timestamp":1474812424201}'
b'{"value":-4763.977,"timestamp":1474812425217}'
b'{"value":-4768.114,"timestamp":1474812426200}'
b'{"value":-4772.337,"timestamp":1474812427225}'
b'{"value":-4769.576,"timestamp":1474812428203}'
b'{"value":-4767.016,"timestamp":1474812429218}'
b'{"value":-4753.691,"timestamp":1474812430197}'
b'{"value":-4732.65,"timestamp":1474812431224}'
b'{"value":-4738.743,"timestamp":1474812432233}'
b'{"value":-4750.779,"timestamp":1474812433216}'
b'{"value":-4750.476,"timestamp":1474812434215}'
b'{"value":-4749.83,"timestamp":1474812435225}'
b'{"value":-4741.699,"timestamp":1474812436216}'
b'{"value":-4735.252,"timestamp":1474812437216}'
b'{"value":-4736.588,"timestamp":1474812438234}'
b'{"value":-4745.854,"timestamp":1474812439262}'
b'{"value":-4746.683,"timestamp":1474812440219}'
b'{"value":-4748.377,"timestamp":1474812441238}'
b'{"value":-4740.397,"timestamp":1474812442209}'
b'{"value":-4729.729,"timestamp":1474812443230}'
b'{"value":-4733.568,"timestamp":1474812444209}'
b'{"value":-4747.7,"timestamp":1474812445230}'
b'{"value":-4754.363,"timestamp":1474812446215}'
b'{"value":-4755.849,"timestamp":1474812447236}'
b'{"value":-4751.819,"timestamp":1474812448218}'
b'{"value":-4747.189,"timestamp":1474812449230}'
b'{"value":-4748.813,"timestamp":1474812450259}'
b'{"value":-4759.079,"timestamp":1474812451210}'
b'{"value":-4763.513,"timestamp":1474812452218}'
b'{"value":-4765.524,"timestamp":1474812453209}'
b'{"value":-4760.087,"timestamp":1474812454226}'
b'{"value":-4751.771,"timestamp":1474812455212}'
b'{"value":-4752.525,"timestamp":1474812456219}'
b'{"value":-4766.341,"timestamp":1474812457211}'
b'{"value":-4778.765,"timestamp":1474812458220}'
b'{"value":-4781.923,"timestamp":1474812459211}'
b'{"value":-4781.535,"timestamp":1474812460241}'
b'{"value":-4777.902,"timestamp":1474812461210}'
b'{"value":-4779.482,"timestamp":1474812462226}'
b'{"value":-4791.118,"timestamp":1474812463211}'
b'{"value":-4797.126,"timestamp":1474812464221}'
b'{"value":-4800.734,"timestamp":1474812465217}'
b'{"value":-4801.352,"timestamp":1474812466218}'
b'{"value":-4793.003,"timestamp":1474812467216}'
b'{"value":-4789.478,"timestamp":1474812468248}'
b'{"value":-4801.415,"timestamp":1474812469213}'
b'{"value":-4813.343,"timestamp":1474812470222}'
b'{"value":-4814.78,"timestamp":1474812471217}'
b'{"value":-4814.005,"timestamp":1474812472220}'
b'{"value":-4808.086,"timestamp":1474812473234}'
b'{"value":-4803.887,"timestamp":1474812474228}'
b'{"value":-4814.013,"timestamp":1474812475228}'
b'{"value":-4822.586,"timestamp":1474812476219}'
b'{"value":-4823.126,"timestamp":1474812477232}'
b'{"value":-4820.139,"timestamp":1474812478222}'
b'{"value":-4813.609,"timestamp":1474812479229}'
b'{"value":-4808.064,"timestamp":1474812480252}'
b'{"value":-4821.896,"timestamp":1474812481231}'
b'{"value":-4832.605,"timestamp":1474812482232}'
b'{"value":-4836.252,"timestamp":1474812483232}'
b'{"value":-4839.35,"timestamp":1474812484227}'
b'{"value":-4831.881,"timestamp":1474812485231}'
b'{"value":-4829.09,"timestamp":1474812486226}'
b'{"value":-4842.945,"timestamp":1474812487233}'
b'{"value":-4854.112,"timestamp":1474812488222}'
b'{"value":-4859.607,"timestamp":1474812489263}'
b'{"value":-4865.119,"timestamp":1474812490243}'
b'{"value":-4857.49,"timestamp":1474812491263}'
b'{"value":-4853.171,"timestamp":1474812492246}'
b'{"value":-4868.321,"timestamp":1474812493271}'
b'{"value":-4884.948,"timestamp":1474812494341}'
b'{"value":-4888.75,"timestamp":1474812495251}'
b'{"value":-4895.131,"timestamp":1474812496279}'
b'{"value":-4894.377,"timestamp":1474812497261}'
b'{"value":-4894.581,"timestamp":1474812498282}'
b'{"value":-4907.664,"timestamp":1474812499253}'
b'{"value":-4921.573,"timestamp":1474812500280}'
b'{"value":-4927.623,"timestamp":1474812501254}'
b'{"value":-4931.67,"timestamp":1474812502269}'
b'{"value":-4930.328,"timestamp":1474812503254}'
b'{"value":-4924.876,"timestamp":1474812504273}'
b'{"value":-4936.604,"timestamp":1474812505257}'
b'{"value":-4953.394,"timestamp":1474812506278}'
b'{"value":-4961.6,"timestamp":1474812507264}'
b'{"value":-4966.138,"timestamp":1474812508270}'
b'{"value":-4967.958,"timestamp":1474812509257}'
b'{"value":-4964.648,"timestamp":1474812510274}'
b'{"value":-4971.927,"timestamp":1474812511263}'
b'{"value":-4992.207,"timestamp":1474812512276}'
b'{"value":-4999.528,"timestamp":1474812513265}'
b'{"value":-5004.537,"timestamp":1474812514270}'
b'{"value":-5006.703,"timestamp":1474812515260}'
b'{"value":-5002.787,"timestamp":1474812516280}'
b'{"value":-5015.638,"timestamp":1474812517263}'
b'{"value":-5034.22,"timestamp":1474812518272}'
b'{"value":-5042.642,"timestamp":1474812519264}'
b'{"value":-5049.605,"timestamp":1474812520297}'
b'{"value":-5055.522,"timestamp":1474812521285}'
b'{"value":-5054.378,"timestamp":1474812522290}'
b'{"value":-5059.326,"timestamp":1474812523284}'
b'{"value":-5075.028,"timestamp":1474812524291}'
b'{"value":-5087.227,"timestamp":1474812525284}'
b'{"value":-5096.194,"timestamp":1474812526294}'
b'{"value":-5088.262,"timestamp":1474812527287}'
b'{"value":-4794.841,"timestamp":1474812528294}'
b'{"value":-4785.315,"timestamp":1474812529288}'
b'{"value":-4840.018,"timestamp":1474812530299}'
b'{"value":-5006.132,"timestamp":1474812531288}'
b'{"value":-5138.541,"timestamp":1474812532310}'
b'{"value":-5139.119,"timestamp":1474812533289}'
b'{"value":-5130.79,"timestamp":1474812534298}'
b'{"value":-5128.757,"timestamp":1474812535322}'
b'{"value":-5159.096,"timestamp":1474812536294}'
b'{"value":-5179.246,"timestamp":1474812537298}'
b'{"value":-5190.697,"timestamp":1474812538290}'
b'{"value":-5196.067,"timestamp":1474812539311}'
b'{"value":-5193.064,"timestamp":1474812540344}'
b'{"value":-5195.355,"timestamp":1474812541310}'
b'{"value":-5217.175,"timestamp":1474812542332}'
b'{"value":-5234.082,"timestamp":1474812543308}'
b'{"value":-5242.246,"timestamp":1474812544331}'
b'{"value":-5245.564,"timestamp":1474812545366}'
b'{"value":-5231.371,"timestamp":1474812546331}'
b'{"value":-5222.401,"timestamp":1474812547339}'
b'{"value":-5240.992,"timestamp":1474812548335}'
b'{"value":-5263.086,"timestamp":1474812549342}'
b'{"value":-5260.924,"timestamp":1474812550377}'
b'{"value":-5255.118,"timestamp":1474812551350}'
b'{"value":-5237.629,"timestamp":1474812552355}'
b'{"value":-5225.38,"timestamp":1474812553348}'
b'{"value":-5237.863,"timestamp":1474812554356}'
b'{"value":-5245.923,"timestamp":1474812555350}'
b'{"value":-5237.714,"timestamp":1474812556364}'
b'{"value":-5234.357,"timestamp":1474812557348}'
b'{"value":-5215.542,"timestamp":1474812558350}'
b'{"value":-5192.697,"timestamp":1474812559382}'
b'{"value":-5198.341,"timestamp":1474812560351}'
b'{"value":-5209.964,"timestamp":1474812561379}'
b'{"value":-5206.876,"timestamp":1474812562350}'
b'{"value":-5201.028,"timestamp":1474812563369}'
b'{"value":-5178.879,"timestamp":1474812564352}'
b'{"value":-5151.609,"timestamp":1474812565397}'
b'{"value":-5158.806,"timestamp":1474812566387}'
b'{"value":-5164.535,"timestamp":1474812567368}'
b'{"value":-5152.682,"timestamp":1474812568368}'
b'{"value":-5137.091,"timestamp":1474812569373}'
b'{"value":-5113.635,"timestamp":1474812570365}'
b'{"value":-5078.941,"timestamp":1474812571402}'
b'{"value":-5068.958,"timestamp":1474812572380}'
b'{"value":-5068.908,"timestamp":1474812573382}'
b'{"value":-5050.381,"timestamp":1474812574377}'
b'{"value":-5018.214,"timestamp":1474812575392}'
b'{"value":-4981.921,"timestamp":1474812576388}'
b'{"value":-4929.587,"timestamp":1474812577387}'
b'{"value":-4903.36,"timestamp":1474812578378}'
b'{"value":-4886.217,"timestamp":1474812579388}'
b'{"value":-4857.764,"timestamp":1474812580398}'
b'{"value":-4828.57,"timestamp":1474812581385}'
b'{"value":-4801.757,"timestamp":1474812582385}'
b'{"value":-4757.23,"timestamp":1474812583382}'
b'{"value":-4742.184,"timestamp":1474812584387}'
b'{"value":-4743.177,"timestamp":1474812585402}'
b'{"value":-4729.196,"timestamp":1474812586392}'
b'{"value":-4706.422,"timestamp":1474812587411}'
b'{"value":-4683.115,"timestamp":1474812588389}'
b'{"value":-4664.418,"timestamp":1474812589392}'
b'{"value":-4649.479,"timestamp":1474812590387}'
b'{"value":-4652.926,"timestamp":1474812591417}'
b'{"value":-4652.324,"timestamp":1474812592390}'
b'{"value":-4650.36,"timestamp":1474812593394}'
b'{"value":-4649.776,"timestamp":1474812594386}'
b'{"value":-4633.584,"timestamp":1474812595394}'
b'{"value":-4624.577,"timestamp":1474812596389}'
b'{"value":-4647.202,"timestamp":1474812597392}'
b'{"value":-4663.213,"timestamp":1474812598387}'
b'{"value":-4665.51,"timestamp":1474812599413}'
b'{"value":-4668.4,"timestamp":1474812600394}'
b'{"value":-4662.687,"timestamp":1474812601437}'
b'{"value":-4661.107,"timestamp":1474812602408}'
b'{"value":-4676.68,"timestamp":1474812603415}'
b'{"value":-4691.697,"timestamp":1474812604404}'
b'{"value":-4697.816,"timestamp":1474812605415}'
b'{"value":-4702.753,"timestamp":1474812606412}'
b'{"value":-4694.15,"timestamp":1474812607429}'
b'{"value":-4687.281,"timestamp":1474812608405}'
b'{"value":-4709.87,"timestamp":1474812609422}'
b'{"value":-4732.281,"timestamp":1474812610405}'
b'{"value":-4735.876,"timestamp":1474812611462}'
b'{"value":-4744.326,"timestamp":1474812612408}'
b'{"value":-4742.202,"timestamp":1474812613418}'
b'{"value":-4740.849,"timestamp":1474812614410}'
b'{"value":-4767.417,"timestamp":1474812615419}'
b'{"value":-4791.565,"timestamp":1474812616443}'
b'{"value":-4803.062,"timestamp":1474812617408}'
b'{"value":-4814.407,"timestamp":1474812618421}'
b'{"value":-4816.438,"timestamp":1474812619424}'
b'{"value":-4815.703,"timestamp":1474812620412}'
b'{"value":-4840.925,"timestamp":1474812621449}'
b'{"value":-4879.734,"timestamp":1474812622410}'
b'{"value":-4907.566,"timestamp":1474812623426}'
b'{"value":-4934.62,"timestamp":1474812624410}'
b'{"value":-4948.647,"timestamp":1474812625428}'
b'{"value":-4959.996,"timestamp":1474812626415}'
b'{"value":-5000.004,"timestamp":1474812627426}'
b'{"value":-5041.098,"timestamp":1474812628410}'
b'{"value":-5062.908,"timestamp":1474812629426}'
b'{"value":-5084.375,"timestamp":1474812630408}'
b'{"value":-5098.55,"timestamp":1474812631466}'
b'{"value":-5101.766,"timestamp":1474812632411}'
b'{"value":-5126.983,"timestamp":1474812633427}'
b'{"value":-5166.866,"timestamp":1474812634413}'
b'{"value":-5188.032,"timestamp":1474812635432}'
b'{"value":-5203.47,"timestamp":1474812636504}'
b'{"value":-5208.798,"timestamp":1474812637450}'
b'{"value":-5206.353,"timestamp":1474812638493}'
b'{"value":-5227.019,"timestamp":1474812639455}'
b'{"value":-5254.123,"timestamp":1474812640474}'
b'{"value":-5269.682,"timestamp":1474812641475}'
b'{"value":-5282.52,"timestamp":1474812642476}'
b'{"value":-5292.886,"timestamp":1474812643452}'
b'{"value":-5292.947,"timestamp":1474812644485}'
b'{"value":-5308.059,"timestamp":1474812645458}'
b'{"value":-5344.73,"timestamp":1474812646490}'
b'{"value":-5370.967,"timestamp":1474812647458}'
b'{"value":-5388.027,"timestamp":1474812648490}'
b'{"value":-5395.949,"timestamp":1474812649459}'
b'{"value":-5389.225,"timestamp":1474812650480}'
b'{"value":-5403.276,"timestamp":1474812651483}'
b'{"value":-5434.357,"timestamp":1474812652477}'
b'{"value":-5453.11,"timestamp":1474812653482}'
b'{"value":-5465.056,"timestamp":1474812654468}'
b'{"value":-5471.343,"timestamp":1474812655468}'
b'{"value":-5461.169,"timestamp":1474812656500}'
b'{"value":-5456.687,"timestamp":1474812657472}'
b'{"value":-5478.464,"timestamp":1474812658518}'
b'{"value":-5491.776,"timestamp":1474812659489}'
b'{"value":-5495.007,"timestamp":1474812660512}'
b'{"value":-5493.788,"timestamp":1474812661510}'
b'{"value":-5478.772,"timestamp":1474812662511}'
b'{"value":-5475.067,"timestamp":1474812663495}'
b'{"value":-5494.604,"timestamp":1474812664522}'
b'{"value":-5503.188,"timestamp":1474812665497}'
b'{"value":-5503.443,"timestamp":1474812666531}'
b'{"value":-5504.076,"timestamp":1474812667494}'
b'{"value":-5490.131,"timestamp":1474812668506}'
b'{"value":-5477.289,"timestamp":1474812669492}'
b'{"value":-5490.879,"timestamp":1474812670506}'
b'{"value":-5503.971,"timestamp":1474812671590}'
b'{"value":-5503.711,"timestamp":1474812672485}'
b'{"value":-5498.262,"timestamp":1474812673497}'
b'{"value":-5480.218,"timestamp":1474812674485}'
b'{"value":-5470.743,"timestamp":1474812675499}'
b'{"value":-5486.253,"timestamp":1474812676494}'
b'{"value":-5498.437,"timestamp":1474812677503}'
b'{"value":-5499.187,"timestamp":1474812678488}'
b'{"value":-5501.567,"timestamp":1474812679500}'
b'{"value":-5492.129,"timestamp":1474812680497}'
b'{"value":-5478.436,"timestamp":1474812681526}'
b'{"value":-5490.573,"timestamp":1474812682510}'
b'{"value":-5508.65,"timestamp":1474812683505}'
b'{"value":-5514.213,"timestamp":1474812684489}'
b'{"value":-5518.109,"timestamp":1474812685513}'
b'{"value":-5459.47,"timestamp":1474812686509}'
b'{"value":-5080.579,"timestamp":1474812687507}'
b'{"value":-5150.058,"timestamp":1474812688491}'
b'{"value":-5194.339,"timestamp":1474812689510}'
b'{"value":-5282.008,"timestamp":1474812690487}'
b'{"value":-5536.516,"timestamp":1474812691548}'
b'{"value":-5530.536,"timestamp":1474812692495}'
b'{"value":-5527.465,"timestamp":1474812693504}'
b'{"value":-5539.849,"timestamp":1474812694529}'
b'{"value":-5551.767,"timestamp":1474812695502}'
b'{"value":-5553.795,"timestamp":1474812696559}'
b'{"value":-5556.525,"timestamp":1474812697500}'
b'{"value":-5548.012,"timestamp":1474812698510}'
b'{"value":-5529.476,"timestamp":1474812699496}'
b'{"value":-5543.897,"timestamp":1474812700510}'
b'{"value":-5564.85,"timestamp":1474812701519}'
b'{"value":-5564.476,"timestamp":1474812702511}'
b'{"value":-5560.881,"timestamp":1474812703502}'
b'{"value":-5551.728,"timestamp":1474812704515}'
b'{"value":-5537.004,"timestamp":1474812705496}'
b'{"value":-5536.284,"timestamp":1474812706527}'
b'{"value":-5544.082,"timestamp":1474812707503}'
b'{"value":-5544.597,"timestamp":1474812708511}'
b'{"value":-5544.663,"timestamp":1474812709499}'
b'{"value":-5537.397,"timestamp":1474812710518}'
b'{"value":-5515.623,"timestamp":1474812711512}'
b'{"value":-5508.353,"timestamp":1474812712520}'
b'{"value":-5517.389,"timestamp":1474812713500}'
b'{"value":-5516.034,"timestamp":1474812714519}'
b'{"value":-5505.573,"timestamp":1474812715503}'
b'{"value":-5490.019,"timestamp":1474812716526}'
b'{"value":-5468.736,"timestamp":1474812717508}'
b'{"value":-5460.152,"timestamp":1474812718522}'
b'{"value":-5462.164,"timestamp":1474812719504}'
b'{"value":-5458.363,"timestamp":1474812720525}'
b'{"value":-5451.353,"timestamp":1474812721514}'
b'{"value":-5442.033,"timestamp":1474812722535}'
b'{"value":-5415.461,"timestamp":1474812723509}'
b'{"value":-5398.349,"timestamp":1474812724525}'
b'{"value":-5409.624,"timestamp":1474812725544}'
b'{"value":-5411.627,"timestamp":1474812726516}'
b'{"value":-5403.826,"timestamp":1474812727519}'
b'{"value":-5395.539,"timestamp":1474812728520}'
b'{"value":-5379.072,"timestamp":1474812729518}'
b'{"value":-5372.138,"timestamp":1474812730521}'
b'{"value":-5378.454,"timestamp":1474812731523}'
b'{"value":-5382.014,"timestamp":1474812732549}'
b'{"value":-5381.957,"timestamp":1474812733514}'
b'{"value":-5381.637,"timestamp":1474812734522}'
b'{"value":-5367.818,"timestamp":1474812735511}'
b'{"value":-5358.523,"timestamp":1474812736539}'
b'{"value":-5376.679,"timestamp":1474812737511}'
b'{"value":-5393.139,"timestamp":1474812738527}'
b'{"value":-5393.502,"timestamp":1474812739513}'
b'{"value":-5392.698,"timestamp":1474812740523}'
b'{"value":-5382.786,"timestamp":1474812741540}'
b'{"value":-5376.298,"timestamp":1474812742526}'
b'{"value":-5384.977,"timestamp":1474812743535}'
b'{"value":-5392.023,"timestamp":1474812744515}'
b'{"value":-5390.003,"timestamp":1474812745528}'
b'{"value":-5388.663,"timestamp":1474812746526}'
b'{"value":-5378.053,"timestamp":1474812747527}'
b'{"value":-5359.146,"timestamp":1474812748523}'
b'{"value":-5369.807,"timestamp":1474812749536}'
b'{"value":-5382.931,"timestamp":1474812750522}'
b'{"value":-5382.331,"timestamp":1474812751545}'
b'{"value":-5379.204,"timestamp":1474812752529}'
b'{"value":-5370.735,"timestamp":1474812753535}'
b'{"value":-5360.708,"timestamp":1474812754522}'
b'{"value":-5370.168,"timestamp":1474812755536}'
b'{"value":-5382.628,"timestamp":1474812756596}'
b'{"value":-5386.476,"timestamp":1474812757574}'
b'{"value":-5394.395,"timestamp":1474812758589}'
b'{"value":-5391.187,"timestamp":1474812759576}'
b'{"value":-5380.399,"timestamp":1474812760589}'
b'{"value":-5392.772,"timestamp":1474812761608}'
b'{"value":-5415.507,"timestamp":1474812762717}'
b'{"value":-5423.718,"timestamp":1474812763664}'
b'{"value":-5430.532,"timestamp":1474812764662}'
b'{"value":-5429.224,"timestamp":1474812765648}'
b'{"value":-5424.88,"timestamp":1474812766682}'
b'{"value":-5436.544,"timestamp":1474812767650}'
b'{"value":-5449.839,"timestamp":1474812768672}'
b'{"value":-5453.458,"timestamp":1474812769664}'
b'{"value":-5457.584,"timestamp":1474812770680}'
b'{"value":-5453.717,"timestamp":1474812771690}'
b'{"value":-5440.287,"timestamp":1474812772669}'
b'{"value":-5446.329,"timestamp":1474812773677}'
b'{"value":-5467.33,"timestamp":1474812774653}'
b'{"value":-5475.264,"timestamp":1474812775680}'
b'{"value":-5477.794,"timestamp":1474812776654}'
b'{"value":-5479.757,"timestamp":1474812777676}'
b'{"value":-5475.211,"timestamp":1474812778675}'
b'{"value":-5479.674,"timestamp":1474812779673}'
b'{"value":-5493.109,"timestamp":1474812780667}'
b'{"value":-5500.898,"timestamp":1474812781680}'
b'{"value":-5505.906,"timestamp":1474812782718}'
b'{"value":-5505.881,"timestamp":1474812783702}'
b'{"value":-5488.861,"timestamp":1474812784714}'
b'{"value":-5488.539,"timestamp":1474812785692}'
b'{"value":-5506.335,"timestamp":1474812786724}'
b'{"value":-5513.204,"timestamp":1474812787703}'
b'{"value":-5513.448,"timestamp":1474812788719}'
b'{"value":-5512.739,"timestamp":1474812789699}'
b'{"value":-5504.859,"timestamp":1474812790758}'
b'{"value":-5503.939,"timestamp":1474812791696}'
b'{"value":-5516.576,"timestamp":1474812792728}'
b'{"value":-5520.891,"timestamp":1474812793709}'
b'{"value":-5521.939,"timestamp":1474812794726}'
b'{"value":-5520.379,"timestamp":1474812795706}'
b'{"value":-5505.278,"timestamp":1474812796729}'
b'{"value":-5497.706,"timestamp":1474812797710}'
b'{"value":-5516.413,"timestamp":1474812798726}'
b'{"value":-5528.106,"timestamp":1474812799713}'
b'{"value":-5528.891,"timestamp":1474812800735}'
b'{"value":-5528.362,"timestamp":1474812801713}'
b'{"value":-5525.028,"timestamp":1474812802800}'
b'{"value":-5521.348,"timestamp":1474812803744}'
b'{"value":-5527.973,"timestamp":1474812804735}'
b'{"value":-5534.542,"timestamp":1474812805715}'
b'{"value":-5534.642,"timestamp":1474812806724}'
b'{"value":-5534.356,"timestamp":1474812807741}'
b'{"value":-5518.101,"timestamp":1474812808720}'
b'{"value":-5506.175,"timestamp":1474812809738}'
b'{"value":-5521.862,"timestamp":1474812810720}'
b'{"value":-5533.665,"timestamp":1474812811736}'
b'{"value":-5530.637,"timestamp":1474812812718}'
b'{"value":-5526.905,"timestamp":1474812813747}'
b'{"value":-5518.688,"timestamp":1474812814722}'
b'{"value":-5511.331,"timestamp":1474812815739}'
b'{"value":-5514.4,"timestamp":1474812816729}'
b'{"value":-5519.276,"timestamp":1474812817742}'
b'{"value":-5520.052,"timestamp":1474812818722}'
b'{"value":-5521.188,"timestamp":1474812819750}'
b'{"value":-5509.48,"timestamp":1474812820716}'
b'{"value":-5495.312,"timestamp":1474812821739}'
b'{"value":-5508.663,"timestamp":1474812822731}'
b'{"value":-5523.874,"timestamp":1474812823749}'
b'{"value":-5524.528,"timestamp":1474812824725}'
b'{"value":-5525.194,"timestamp":1474812825739}'
b'{"value":-5521,"timestamp":1474812826723}'
b'{"value":-5514.094,"timestamp":1474812827746}'
b'{"value":-5517.27,"timestamp":1474812828724}'
b'{"value":-5521.001,"timestamp":1474812829755}'
b'{"value":-5522.147,"timestamp":1474812830744}'
b'{"value":-5520.724,"timestamp":1474812831754}'
b'{"value":-5509.153,"timestamp":1474812832732}'
b'{"value":-5495.02,"timestamp":1474812833749}'
b'{"value":-5499.185,"timestamp":1474812834730}'
b'{"value":-5515.122,"timestamp":1474812835756}'
b'{"value":-5518.519,"timestamp":1474812836730}'
b'{"value":-5518.32,"timestamp":1474812837753}'
b'{"value":-5513.269,"timestamp":1474812838733}'
b'{"value":-5504.458,"timestamp":1474812839751}'
b'{"value":-5509.454,"timestamp":1474812840729}'
b'{"value":-5516.1,"timestamp":1474812841747}'
b'{"value":-5514.778,"timestamp":1474812842727}'
b'{"value":-5514.004,"timestamp":1474812843763}'
b'{"value":-5510.319,"timestamp":1474812844732}'
b'{"value":-5488.899,"timestamp":1474812845756}'
b'{"value":-5491.135,"timestamp":1474812846728}'
b'{"value":-5505.569,"timestamp":1474812847750}'
b'{"value":-5507.961,"timestamp":1474812848731}'
b'{"value":-5504.132,"timestamp":1474812849764}'
b'{"value":-5496.338,"timestamp":1474812850747}'
b'{"value":-5482.311,"timestamp":1474812851756}'
b'{"value":-5475.276,"timestamp":1474812852776}'
b'{"value":-5475.504,"timestamp":1474812853740}'
b'{"value":-5472.179,"timestamp":1474812854760}'
b'{"value":-5465.995,"timestamp":1474812855743}'
b'{"value":-5453.488,"timestamp":1474812856768}'
b'{"value":-5431.22,"timestamp":1474812857745}'
b'{"value":-5420.912,"timestamp":1474812858763}'
b'{"value":-5434.488,"timestamp":1474812859742}'
b'{"value":-5440.274,"timestamp":1474812860758}'
b'{"value":-5439.797,"timestamp":1474812861741}'
b'{"value":-5438.962,"timestamp":1474812862763}'
b'{"value":-5432.32,"timestamp":1474812863753}'
b'{"value":-5431.316,"timestamp":1474812864765}'
b'{"value":-5437.515,"timestamp":1474812865736}'
b'{"value":-5441.606,"timestamp":1474812866757}'
b'{"value":-5437.254,"timestamp":1474812867755}'
b'{"value":-5430.772,"timestamp":1474812868754}'
b'{"value":-5411.244,"timestamp":1474812869749}'
b'{"value":-5400.524,"timestamp":1474812870773}'
b'{"value":-5405.729,"timestamp":1474812871744}'
b'{"value":-5405.281,"timestamp":1474812872793}'
b'{"value":-5395.93,"timestamp":1474812873752}'
b'{"value":-5390.175,"timestamp":1474812874756}'
b'{"value":-5379.544,"timestamp":1474812875752}'
b'{"value":-5369.739,"timestamp":1474812876761}'
b'{"value":-5376.03,"timestamp":1474812877780}'
b'{"value":-5384.085,"timestamp":1474812878748}'
b'{"value":-5387.958,"timestamp":1474812879764}'
b'{"value":-5391.99,"timestamp":1474812880773}'
b'{"value":-5387.564,"timestamp":1474812881753}'
b'{"value":-5379.035,"timestamp":1474812882769}'
b'{"value":-5393.64,"timestamp":1474812883759}'
b'{"value":-5417.475,"timestamp":1474812884763}'
b'{"value":-5426.54,"timestamp":1474812885755}'
b'{"value":-5431.356,"timestamp":1474812886761}'
b'{"value":-5429.341,"timestamp":1474812887756}'
b'{"value":-5426.875,"timestamp":1474812888765}'
b'{"value":-5436.682,"timestamp":1474812889757}'
b'{"value":-5446.273,"timestamp":1474812890774}'
b'{"value":-5451.145,"timestamp":1474812891752}'
b'{"value":-5455.247,"timestamp":1474812892767}'
b'{"value":-5449.142,"timestamp":1474812893786}'
b'{"value":-5431.467,"timestamp":1474812894781}'
b'{"value":-5433.367,"timestamp":1474812895786}'
b'{"value":-5449.565,"timestamp":1474812896777}'
b'{"value":-5452.584,"timestamp":1474812897786}'
b'{"value":-5450.951,"timestamp":1474812898776}'
b'{"value":-5328.364,"timestamp":1474812899796}'
b'{"value":-5208.054,"timestamp":1474812900775}'
b'{"value":-5068.673,"timestamp":1474812901788}'
b'{"value":-5143.227,"timestamp":1474812902780}'
b'{"value":-5417.637,"timestamp":1474812903807}'
b'{"value":-5445.776,"timestamp":1474812904786}'
b'{"value":-5445.823,"timestamp":1474812905792}'
b'{"value":-5432.218,"timestamp":1474812906782}'
b'{"value":-5434.383,"timestamp":1474812907783}'
b'{"value":-5452.948,"timestamp":1474812908777}'
b'{"value":-5461.457,"timestamp":1474812909797}'
b'{"value":-5465.794,"timestamp":1474812910774}'
b'{"value":-5466.441,"timestamp":1474812911790}'
b'{"value":-5457.997,"timestamp":1474812912778}'
b'{"value":-5459.852,"timestamp":1474812913808}'
b'{"value":-5475.802,"timestamp":1474812914788}'
b'{"value":-5484.676,"timestamp":1474812915817}'
b'{"value":-5490.043,"timestamp":1474812916787}'
b'{"value":-5491.115,"timestamp":1474812917812}'
b'{"value":-5477.401,"timestamp":1474812918797}'
b'{"value":-5473.228,"timestamp":1474812919807}'
b'{"value":-5494.996,"timestamp":1474812920789}'
b'{"value":-5507.628,"timestamp":1474812921811}'
b'{"value":-5510.045,"timestamp":1474812922801}'
b'{"value":-5508.663,"timestamp":1474812923875}'
b'{"value":-5501.725,"timestamp":1474812924799}'
b'{"value":-5498.377,"timestamp":1474812925811}'
b'{"value":-5509.781,"timestamp":1474812926799}'
b'{"value":-5517.947,"timestamp":1474812927844}'
b'{"value":-5518.42,"timestamp":1474812928824}'
b'{"value":-5517.186,"timestamp":1474812929855}'
b'{"value":-5499.696,"timestamp":1474812930824}'
b'{"value":-5484.001,"timestamp":1474812931847}'
b'{"value":-5497.886,"timestamp":1474812932827}'
b'{"value":-5508.495,"timestamp":1474812933850}'
b'{"value":-5505.916,"timestamp":1474812934832}'
b'{"value":-5505.061,"timestamp":1474812935912}'
b'{"value":-5495.158,"timestamp":1474812936855}'
b'{"value":-5485.899,"timestamp":1474812937868}'
b'{"value":-5494.533,"timestamp":1474812938853}'
b'{"value":-5501.207,"timestamp":1474812939868}'
b'{"value":-5500.66,"timestamp":1474812940856}'
b'{"value":-5498.508,"timestamp":1474812941869}'
b'{"value":-5482.65,"timestamp":1474812942856}'
b'{"value":-5466.351,"timestamp":1474812943876}'
b'{"value":-5481.279,"timestamp":1474812944859}'
b'{"value":-5497.617,"timestamp":1474812945872}'
b'{"value":-5501.62,"timestamp":1474812946901}'
b'{"value":-5505.97,"timestamp":1474812947859}'
b'{"value":-5500.856,"timestamp":1474812948877}'
b'{"value":-5493.922,"timestamp":1474812949861}'
b'{"value":-5507.022,"timestamp":1474812950889}'
b'{"value":-5522.807,"timestamp":1474812951858}'
b'{"value":-5527.578,"timestamp":1474812952876}'
b'{"value":-5532.233,"timestamp":1474812953859}'
b'{"value":-5523.367,"timestamp":1474812954874}'
b'{"value":-5511.658,"timestamp":1474812955859}'
b'{"value":-5524.582,"timestamp":1474812956905}'
b'{"value":-5547.56,"timestamp":1474812957860}'
b'{"value":-5553.53,"timestamp":1474812958873}'
b'{"value":-5558.975,"timestamp":1474812959862}'
b'{"value":-5557.239,"timestamp":1474812960877}'
b'{"value":-5548.288,"timestamp":1474812961861}'
b'{"value":-5557.531,"timestamp":1474812962880}'
b'{"value":-5571.142,"timestamp":1474812963868}'
b'{"value":-5576.292,"timestamp":1474812964882}'
b'{"value":-5578.801,"timestamp":1474812965862}'
b'{"value":-5572.181,"timestamp":1474812966879}'
b'{"value":-5557.065,"timestamp":1474812967862}'
b'{"value":-5562.381,"timestamp":1474812968880}'
b'{"value":-5579.919,"timestamp":1474812969866}'
b'{"value":-5585.857,"timestamp":1474812970878}'
b'{"value":-5586.737,"timestamp":1474812971865}'
b'{"value":-5581.204,"timestamp":1474812972885}'
b'{"value":-5568.997,"timestamp":1474812973869}'
b'{"value":-5570.12,"timestamp":1474812974893}'
b'{"value":-5584.751,"timestamp":1474812975872}'
b'{"value":-5591.578,"timestamp":1474812976894}'
b'{"value":-5592.436,"timestamp":1474812977870}'
b'{"value":-5586.783,"timestamp":1474812978882}'
b'{"value":-5569.017,"timestamp":1474812979871}'
b'{"value":-5565.494,"timestamp":1474812980883}'
b'{"value":-5580.456,"timestamp":1474812981874}'
b'{"value":-5587.328,"timestamp":1474812982889}'
b'{"value":-5584.754,"timestamp":1474812983873}'
b'{"value":-5579.15,"timestamp":1474812984892}'
b'{"value":-5563.031,"timestamp":1474812985873}'
b'{"value":-5556.199,"timestamp":1474812986884}'
b'{"value":-5568.19,"timestamp":1474812987877}'
b'{"value":-5573.604,"timestamp":1474812988885}'
b'{"value":-5572.769,"timestamp":1474812989883}'
b'{"value":-5568.285,"timestamp":1474812990898}'
b'{"value":-5549.855,"timestamp":1474812991878}'
b'{"value":-5538.959,"timestamp":1474812992892}'
b'{"value":-5556.299,"timestamp":1474812993886}'
b'{"value":-5566.032,"timestamp":1474812994893}'
b'{"value":-5564.089,"timestamp":1474812995887}'
b'{"value":-5560.053,"timestamp":1474812996897}'
b'{"value":-5544.224,"timestamp":1474812997987}'
b'{"value":-5532.702,"timestamp":1474812998880}'
b'{"value":-5540.179,"timestamp":1474812999899}'
b'{"value":-5544.258,"timestamp":1474813000881}'
b'{"value":-5537.641,"timestamp":1474813001897}'
b'{"value":-5529.238,"timestamp":1474813002896}'
b'{"value":-5505.75,"timestamp":1474813003893}'
b'{"value":-5482.234,"timestamp":1474813004894}'
b'{"value":-5487.849,"timestamp":1474813005895}'
b'{"value":-5469.379,"timestamp":1474813007896}'
b'{"value":-5451.48,"timestamp":1474813008885}'
b'{"value":-5418.986,"timestamp":1474813009897}'
b'{"value":-5386.7,"timestamp":1474813010882}'
b'{"value":-5381.526,"timestamp":1474813011896}'
b'{"value":-5372.963,"timestamp":1474813012885}'
b'{"value":-5348.739,"timestamp":1474813013897}'
b'{"value":-5324.775,"timestamp":1474813014889}'
b'{"value":-5288.806,"timestamp":1474813015909}'
b'{"value":-5250.539,"timestamp":1474813016888}'
b'{"value":-5236.457,"timestamp":1474813017905}'
b'{"value":-5230.172,"timestamp":1474813018892}'
b'{"value":-5216.688,"timestamp":1474813019910}'
b'{"value":-5202.284,"timestamp":1474813020894}'
b'{"value":-5179.171,"timestamp":1474813021906}'
b'{"value":-5155.986,"timestamp":1474813022893}'
b'{"value":-5150.413,"timestamp":1474813023922}'
b'{"value":-5152.957,"timestamp":1474813024911}'
b'{"value":-5151.366,"timestamp":1474813025914}'
b'{"value":-5149.847,"timestamp":1474813026901}'
b'{"value":-5137.194,"timestamp":1474813027918}'
b'{"value":-5120.624,"timestamp":1474813028903}'
b'{"value":-5131.366,"timestamp":1474813029927}'
b'{"value":-5155.279,"timestamp":1474813030901}'
b'{"value":-5168.567,"timestamp":1474813031921}'
b'{"value":-5180.234,"timestamp":1474813032903}'
b'{"value":-5189.555,"timestamp":1474813033916}'
b'{"value":-5194.593,"timestamp":1474813034928}'
b'{"value":-5211.748,"timestamp":1474813035926}'
b'{"value":-5237.805,"timestamp":1474813036933}'
b'{"value":-5257.164,"timestamp":1474813037922}'
b'{"value":-5274.935,"timestamp":1474813038934}'
b'{"value":-5290.041,"timestamp":1474813039929}'
b'{"value":-5297.268,"timestamp":1474813040930}'
b'{"value":-5324.75,"timestamp":1474813041945}'
b'{"value":-5372.116,"timestamp":1474813042926}'
b'{"value":-5408.891,"timestamp":1474813043934}'
b'{"value":-5438.58,"timestamp":1474813045077}'
b'{"value":-5460.315,"timestamp":1474813045928}'
b'{"value":-5479.438,"timestamp":1474813046936}'
b'{"value":-5501.461,"timestamp":1474813047929}'
b'{"value":-5530.548,"timestamp":1474813048944}'
b'{"value":-5551.149,"timestamp":1474813049925}'
b'{"value":-5564.896,"timestamp":1474813050947}'
b'{"value":-5573.114,"timestamp":1474813051971}'
b'{"value":-5566.426,"timestamp":1474813052945}'
b'{"value":-5568.212,"timestamp":1474813053955}'
b'{"value":-5599.151,"timestamp":1474813054946}'
b'{"value":-5620.642,"timestamp":1474813055959}'
b'{"value":-5629.701,"timestamp":1474813056943}'
b'{"value":-5636.216,"timestamp":1474813057958}'
b'{"value":-5374.167,"timestamp":1474813058945}'
b'{"value":-5296.533,"timestamp":1474813059961}'
b'{"value":-5210.341,"timestamp":1474813060949}'
b'{"value":-5253.708,"timestamp":1474813061958}'
b'{"value":-5603.601,"timestamp":1474813062949}'
b'{"value":-5624.807,"timestamp":1474813063959}'
b'{"value":-5611.499,"timestamp":1474813064949}'
b'{"value":-5600.961,"timestamp":1474813065980}'
b'{"value":-5605.695,"timestamp":1474813066961}'
b'{"value":-5606.855,"timestamp":1474813067975}'
b'{"value":-5598.903,"timestamp":1474813068962}'
b'{"value":-5592.014,"timestamp":1474813069977}'
b'{"value":-5566.694,"timestamp":1474813070961}'
b'{"value":-5544.203,"timestamp":1474813071976}'
b'{"value":-5552.659,"timestamp":1474813072965}'
b'{"value":-5559.381,"timestamp":1474813073979}'
b'{"value":-5553.785,"timestamp":1474813074967}'
b'{"value":-5549.129,"timestamp":1474813075974}'
b'{"value":-5538.677,"timestamp":1474813076969}'
b'{"value":-5528.186,"timestamp":1474813077978}'
b'{"value":-5531.304,"timestamp":1474813078976}'
b'{"value":-5533.246,"timestamp":1474813079970}'
b'{"value":-5524.979,"timestamp":1474813080973}'
b'{"value":-5516.02,"timestamp":1474813081970}'
b'{"value":-5486.283,"timestamp":1474813082972}'
b'{"value":-5461.671,"timestamp":1474813083968}'
b'{"value":-5462.831,"timestamp":1474813084969}'
b'{"value":-5476.531,"timestamp":1474813086003}'
b'{"value":-5470.818,"timestamp":1474813086967}'
b'{"value":-5462.175,"timestamp":1474813087980}'
b'{"value":-5447.593,"timestamp":1474813088962}'
b'{"value":-5423.696,"timestamp":1474813089979}'
b'{"value":-5407.601,"timestamp":1474813090964}'
b'{"value":-5399.725,"timestamp":1474813091981}'
b'{"value":-5387.066,"timestamp":1474813092965}'
b'{"value":-5370.251,"timestamp":1474813093986}'
b'{"value":-5344.271,"timestamp":1474813094964}'
b'{"value":-5295.159,"timestamp":1474813096001}'
b'{"value":-5282.43,"timestamp":1474813096969}'
b'{"value":-5281.861,"timestamp":1474813097980}'
b'{"value":-5265.762,"timestamp":1474813099012}'
b'{"value":-5249.711,"timestamp":1474813099976}'
b'{"value":-5226.739,"timestamp":1474813100993}'
b'{"value":-5206.11,"timestamp":1474813101977}'
b'{"value":-5195.331,"timestamp":1474813102990}'
b'{"value":-5189.057,"timestamp":1474813103978}'
b'{"value":-5179.476,"timestamp":1474813104994}'
b'{"value":-5172.844,"timestamp":1474813105984}'
b'{"value":-5165.12,"timestamp":1474813106990}'
b'{"value":-5145.266,"timestamp":1474813107979}'
b'{"value":-5139.685,"timestamp":1474813108990}'
b'{"value":-5159.958,"timestamp":1474813109980}'
b'{"value":-5167.699,"timestamp":1474813110992}'
b'{"value":-5160.154,"timestamp":1474813111981}'
b'{"value":-5148.485,"timestamp":1474813112992}'
b'{"value":-5134.256,"timestamp":1474813113987}'
b'{"value":-5128.442,"timestamp":1474813114990}'
b'{"value":-5128.968,"timestamp":1474813116015}'
b'{"value":-5127.67,"timestamp":1474813116987}'
b'{"value":-5126.27,"timestamp":1474813117995}'
b'{"value":-5123.89,"timestamp":1474813118987}'
b'{"value":-5105.893,"timestamp":1474813120001}'
b'{"value":-5101.011,"timestamp":1474813121052}'
b'{"value":-5126.129,"timestamp":1474813122045}'
b'{"value":-5138.704,"timestamp":1474813123048}'
b'{"value":-5141.163,"timestamp":1474813124047}'
b'{"value":-5144.098,"timestamp":1474813125050}'
b'{"value":-5141.608,"timestamp":1474813126186}'
b'{"value":-5147.747,"timestamp":1474813127109}'
b'{"value":-5155.659,"timestamp":1474813128113}'
b'{"value":-5155.458,"timestamp":1474813129110}'
b'{"value":-5152.996,"timestamp":1474813130113}'
b'{"value":-5141.512,"timestamp":1474813131109}'
b'{"value":-5103.128,"timestamp":1474813132113}'
b'{"value":-5068.432,"timestamp":1474813133111}'
b'{"value":-5054.986,"timestamp":1474813134112}'
b'{"value":-5026.199,"timestamp":1474813135110}'
b'{"value":-4983.493,"timestamp":1474813136118}'
b'{"value":-4939.361,"timestamp":1474813137110}'
b'{"value":-4880.938,"timestamp":1474813138112}'
b'{"value":-4827.257,"timestamp":1474813139117}'
b'{"value":-4790.852,"timestamp":1474813140114}'
b'{"value":-4756.498,"timestamp":1474813141115}'
b'{"value":-4721.954,"timestamp":1474813142115}'
b'{"value":-4690.854,"timestamp":1474813143118}'
b'{"value":-4648.071,"timestamp":1474813144114}'
b'{"value":-4608.799,"timestamp":1474813145116}'
b'{"value":-4588.392,"timestamp":1474813146155}'
b'{"value":-4559.959,"timestamp":1474813147154}'
b'{"value":-4516.105,"timestamp":1474813148159}'
b'{"value":-4467.083,"timestamp":1474813149156}'
b'{"value":-4411.688,"timestamp":1474813150160}'
b'{"value":-4357.012,"timestamp":1474813151158}'
b'{"value":-4313.847,"timestamp":1474813152160}'
b'{"value":-4273.817,"timestamp":1474813153159}'
b'{"value":-4235.617,"timestamp":1474813154160}'
b'{"value":-4206.804,"timestamp":1474813155159}'
b'{"value":-4173.503,"timestamp":1474813156162}'
b'{"value":-4145.04,"timestamp":1474813157160}'
b'{"value":-4143.584,"timestamp":1474813158165}'
b'{"value":-4136.54,"timestamp":1474813159162}'
b'{"value":-4109.38,"timestamp":1474813160168}'
b'{"value":-4083.365,"timestamp":1474813161164}'
b'{"value":-4056.002,"timestamp":1474813162166}'
b'{"value":-4025.376,"timestamp":1474813163167}'
b'{"value":-3998.573,"timestamp":1474813164171}'
b'{"value":-3971.09,"timestamp":1474813165166}'
b'{"value":-3932.864,"timestamp":1474813166172}'
b'{"value":-3891.043,"timestamp":1474813167167}'
b'{"value":-3838.633,"timestamp":1474813168171}'
b'{"value":-3783.241,"timestamp":1474813169167}'
b'{"value":-3744.864,"timestamp":1474813170170}'
b'{"value":-3716.828,"timestamp":1474813171170}'
b'{"value":-3685.736,"timestamp":1474813172171}'
b'{"value":-3664.287,"timestamp":1474813173170}'
b'{"value":-3640.54,"timestamp":1474813174172}'
b'{"value":-3627.403,"timestamp":1474813175171}'
b'{"value":-3632.929,"timestamp":1474813176175}'
b'{"value":-3643.537,"timestamp":1474813177172}'
b'{"value":-3640.046,"timestamp":1474813178180}'
b'{"value":-3628.002,"timestamp":1474813179174}'
b'{"value":-3603.879,"timestamp":1474813180181}'
b'{"value":-3572.904,"timestamp":1474813181175}'
b'{"value":-3552.073,"timestamp":1474813182178}'
b'{"value":-3537.563,"timestamp":1474813183176}'
b'{"value":-3516.853,"timestamp":1474813184178}'
b'{"value":-3497.264,"timestamp":1474813185177}'
b'{"value":-3462.948,"timestamp":1474813186184}'
b'{"value":-3425.811,"timestamp":1474813187180}'
b'{"value":-3400.414,"timestamp":1474813188183}'
b'{"value":-3393.265,"timestamp":1474813189186}'
b'{"value":-3381.8,"timestamp":1474813190182}'
b'{"value":-3365.549,"timestamp":1474813191185}'
b'{"value":-3351.262,"timestamp":1474813192184}'
b'{"value":-3326.044,"timestamp":1474813193187}'
b'{"value":-3312.427,"timestamp":1474813194185}'
b'{"value":-3316.064,"timestamp":1474813195189}'
b'{"value":-3317.972,"timestamp":1474813196186}'
b'{"value":-3319.909,"timestamp":1474813197188}'
b'{"value":-3322.289,"timestamp":1474813198189}'
b'{"value":-3318.998,"timestamp":1474813199191}'
b'{"value":-3320.585,"timestamp":1474813200189}'
b'{"value":-3344.65,"timestamp":1474813201194}'
b'{"value":-3364.399,"timestamp":1474813202191}'
b'{"value":-3374.431,"timestamp":1474813203194}'
b'{"value":-3376.094,"timestamp":1474813204189}'
b'{"value":-3362.523,"timestamp":1474813205191}'
b'{"value":-3346.966,"timestamp":1474813206189}'
b'{"value":-3347.364,"timestamp":1474813207191}'
b'{"value":-3345.071,"timestamp":1474813208190}'
b'{"value":-3335.469,"timestamp":1474813209194}'
b'{"value":-3326.429,"timestamp":1474813210191}'
b'{"value":-3306.863,"timestamp":1474813211196}'
b'{"value":-3279.52,"timestamp":1474813212192}'
b'{"value":-3265.769,"timestamp":1474813213198}'
b'{"value":-3252.145,"timestamp":1474813214195}'
b'{"value":-3226.565,"timestamp":1474813215201}'
b'{"value":-3202.605,"timestamp":1474813216196}'
b'{"value":-3176.471,"timestamp":1474813217197}'
b'{"value":-3153.801,"timestamp":1474813218197}'
b'{"value":-3161.364,"timestamp":1474813219202}'
b'{"value":-3175.18,"timestamp":1474813220199}'
b'{"value":-3185.075,"timestamp":1474813221203}'
b'{"value":-3201.408,"timestamp":1474813222200}'
b'{"value":-3216.71,"timestamp":1474813223207}'
b'{"value":-3227.624,"timestamp":1474813224201}'
b'{"value":-3244.167,"timestamp":1474813225200}'
b'{"value":-3263.663,"timestamp":1474813226199}'
b'{"value":-3279.385,"timestamp":1474813227262}'
b'{"value":-3294.035,"timestamp":1474813228239}'
b'{"value":-3302.643,"timestamp":1474813229248}'
b'{"value":-3308.705,"timestamp":1474813230236}'
b'{"value":-3324.82,"timestamp":1474813231254}'
b'{"value":-3343.692,"timestamp":1474813232248}'
b'{"value":-3358.246,"timestamp":1474813233247}'
b'{"value":-3370.562,"timestamp":1474813234240}'
b'{"value":-3380.343,"timestamp":1474813235250}'
b'{"value":-3386.905,"timestamp":1474813236243}'
b'{"value":-3408.091,"timestamp":1474813237289}'
b'{"value":-3431.555,"timestamp":1474813238240}'
b'{"value":-3459.884,"timestamp":1474813239257}'
b'{"value":-3483.936,"timestamp":1474813240240}'
b'{"value":-3501.426,"timestamp":1474813241259}'
b'{"value":-3516.401,"timestamp":1474813242244}'
b'{"value":-3545.073,"timestamp":1474813243270}'
b'{"value":-3573.322,"timestamp":1474813244241}'
b'{"value":-3584.985,"timestamp":1474813245263}'
b'{"value":-3589.435,"timestamp":1474813246243}'
b'{"value":-3591.076,"timestamp":1474813247255}'
b'{"value":-3586.26,"timestamp":1474813248254}'
b'{"value":-3581.831,"timestamp":1474813249259}'
b'{"value":-3580.286,"timestamp":1474813250245}'
b'{"value":-3571.742,"timestamp":1474813251268}'
b'{"value":-3559.769,"timestamp":1474813252245}'
b'{"value":-3549.376,"timestamp":1474813253261}'
b'{"value":-3537.093,"timestamp":1474813254248}'
b'{"value":-3537.432,"timestamp":1474813255267}'
b'{"value":-3554.643,"timestamp":1474813256251}'
b'{"value":-3572.394,"timestamp":1474813257270}'
b'{"value":-3591.859,"timestamp":1474813258250}'
b'{"value":-3615.295,"timestamp":1474813259264}'
b'{"value":-3637.402,"timestamp":1474813260262}'
b'{"value":-3660.832,"timestamp":1474813261263}'
b'{"value":-3691.271,"timestamp":1474813262259}'
b'{"value":-3721.627,"timestamp":1474813263267}'
b'{"value":-3747.131,"timestamp":1474813264255}'
b'{"value":-3771.028,"timestamp":1474813265270}'
b'{"value":-3786.947,"timestamp":1474813266257}'
b'{"value":-3806.408,"timestamp":1474813267275}'
b'{"value":-3837.381,"timestamp":1474813268288}'
b'{"value":-3860.15,"timestamp":1474813269262}'
b'{"value":-3871.322,"timestamp":1474813270260}'
b'{"value":-3876.575,"timestamp":1474813271262}'
b'{"value":-3712.223,"timestamp":1474813272265}'
b'{"value":-3600.491,"timestamp":1474813273263}'
b'{"value":-3640.355,"timestamp":1474813274268}'
b'{"value":-3652.595,"timestamp":1474813275264}'
b'{"value":-3838.689,"timestamp":1474813276263}'
b'{"value":-3827.146,"timestamp":1474813277275}'
b'{"value":-3805.668,"timestamp":1474813278261}'
b'{"value":-3782.104,"timestamp":1474813279272}'
b'{"value":-3784.225,"timestamp":1474813280263}'
b'{"value":-3790.193,"timestamp":1474813281281}'
b'{"value":-3782.449,"timestamp":1474813282265}'
b'{"value":-3771.686,"timestamp":1474813283280}'
b'{"value":-3753.517,"timestamp":1474813284305}'
b'{"value":-3736.987,"timestamp":1474813285270}'
b'{"value":-3733.114,"timestamp":1474813286283}'
b'{"value":-3726.317,"timestamp":1474813287269}'
b'{"value":-3712.351,"timestamp":1474813288279}'
b'{"value":-3702.869,"timestamp":1474813289273}'
b'{"value":-3686.857,"timestamp":1474813290276}'
b'{"value":-3672.036,"timestamp":1474813291266}'
b'{"value":-3678.917,"timestamp":1474813292276}'
b'{"value":-3691.423,"timestamp":1474813293277}'
b'{"value":-3697.779,"timestamp":1474813294292}'
b'{"value":-3708.104,"timestamp":1474813295270}'
b'{"value":-3720.03,"timestamp":1474813296281}'
b'{"value":-3734.158,"timestamp":1474813297271}'
b'{"value":-3765.516,"timestamp":1474813298301}'
b'{"value":-3806.695,"timestamp":1474813299284}'
b'{"value":-3844.627,"timestamp":1474813300309}'
b'{"value":-3882.31,"timestamp":1474813301287}'
b'{"value":-3913.625,"timestamp":1474813302306}'
b'{"value":-3944.91,"timestamp":1474813303286}'
b'{"value":-3993.296,"timestamp":1474813304306}'
b'{"value":-4048.392,"timestamp":1474813305294}'
b'{"value":-4092.318,"timestamp":1474813306310}'
b'{"value":-4134.654,"timestamp":1474813307289}'
b'{"value":-4169.616,"timestamp":1474813308408}'
b'{"value":-4198.068,"timestamp":1474813309393}'
b'{"value":-4229.109,"timestamp":1474813310363}'
b'{"value":-4262.238,"timestamp":1474813311341}'
b'{"value":-4286.887,"timestamp":1474813312369}'
b'{"value":-4305.084,"timestamp":1474813313344}'
b'{"value":-4317.271,"timestamp":1474813314368}'
b'{"value":-4317.006,"timestamp":1474813315351}'
b'{"value":-4330.06,"timestamp":1474813316368}'
b'{"value":-4361.846,"timestamp":1474813317345}'
b'{"value":-4381.865,"timestamp":1474813318369}'
b'{"value":-4392.464,"timestamp":1474813319353}'
b'{"value":-4399.112,"timestamp":1474813320364}'
b'{"value":-4403.285,"timestamp":1474813321346}'
b'{"value":-4413.5,"timestamp":1474813322364}'
b'{"value":-4423.871,"timestamp":1474813323347}'
b'{"value":-4432.135,"timestamp":1474813324365}'
b'{"value":-4442.64,"timestamp":1474813325352}'
b'{"value":-4449.468,"timestamp":1474813326374}'
b'{"value":-4441.333,"timestamp":1474813327349}'
b'{"value":-4440.861,"timestamp":1474813328367}'
b'{"value":-4458.169,"timestamp":1474813329389}'
b'{"value":-4465.97,"timestamp":1474813330352}'
b'{"value":-4458.704,"timestamp":1474813331367}'
b'{"value":-4444.128,"timestamp":1474813332358}'
b'{"value":-4417.271,"timestamp":1474813333363}'
b'{"value":-4390.694,"timestamp":1474813334359}'
b'{"value":-4370.087,"timestamp":1474813335363}'
b'{"value":-4345.064,"timestamp":1474813336364}'
b'{"value":-4318.931,"timestamp":1474813337373}'
b'{"value":-4293.6,"timestamp":1474813338382}'
b'{"value":-4259.473,"timestamp":1474813339370}'
b'{"value":-4226.945,"timestamp":1474813340387}'
b'{"value":-4205.628,"timestamp":1474813341360}'
b'{"value":-4176.882,"timestamp":1474813342381}'
b'{"value":-4139.843,"timestamp":1474813343363}'
b'{"value":-4096.952,"timestamp":1474813344382}'
b'{"value":-4048.687,"timestamp":1474813345357}'
b'{"value":-4007.017,"timestamp":1474813346382}'
b'{"value":-3978.966,"timestamp":1474813347366}'
b'{"value":-3956.455,"timestamp":1474813348382}'
b'{"value":-3932.729,"timestamp":1474813349369}'
b'{"value":-3910.199,"timestamp":1474813350378}'
b'{"value":-3876.729,"timestamp":1474813351372}'
b'{"value":-3844.424,"timestamp":1474813352370}'
b'{"value":-3836.079,"timestamp":1474813353368}'
b'{"value":-3825.46,"timestamp":1474813354374}'
b'{"value":-3802.054,"timestamp":1474813355370}'
b'{"value":-3777.394,"timestamp":1474813356371}'
b'{"value":-3747.04,"timestamp":1474813357374}'
b'{"value":-3714.814,"timestamp":1474813358379}'
b'{"value":-3694.581,"timestamp":1474813359385}'
b'{"value":-3681.198,"timestamp":1474813360370}'
b'{"value":-3662.497,"timestamp":1474813361380}'
b'{"value":-3643.476,"timestamp":1474813362369}'
b'{"value":-3615.929,"timestamp":1474813363387}'
b'{"value":-3583.468,"timestamp":1474813364377}'
b'{"value":-3572.061,"timestamp":1474813365382}'
b'{"value":-3562.317,"timestamp":1474813366366}'
b'{"value":-3544.205,"timestamp":1474813367383}'
b'{"value":-3530.033,"timestamp":1474813368386}'
b'{"value":-3517.547,"timestamp":1474813369386}'
b'{"value":-3507.93,"timestamp":1474813370405}'
b'{"value":-3510.263,"timestamp":1474813371394}'
b'{"value":-3523.049,"timestamp":1474813372395}'
b'{"value":-3533.877,"timestamp":1474813373389}'
b'{"value":-3547.011,"timestamp":1474813374405}'
b'{"value":-3555.732,"timestamp":1474813375388}'
b'{"value":-3558.816,"timestamp":1474813376400}'
b'{"value":-3574.978,"timestamp":1474813377388}'
b'{"value":-3594.147,"timestamp":1474813378396}'
b'{"value":-3599.189,"timestamp":1474813379391}'
b'{"value":-3599.041,"timestamp":1474813380413}'
b'{"value":-3597.585,"timestamp":1474813381383}'
b'{"value":-3591.983,"timestamp":1474813382401}'
b'{"value":-3597.583,"timestamp":1474813383392}'
b'{"value":-3612.969,"timestamp":1474813384400}'
b'{"value":-3625.676,"timestamp":1474813385427}'
b'{"value":-3638.26,"timestamp":1474813386407}'
b'{"value":-3649.35,"timestamp":1474813387418}'
b'{"value":-3656.808,"timestamp":1474813388408}'
b'{"value":-3672.963,"timestamp":1474813389428}'
b'{"value":-3700.769,"timestamp":1474813390417}'
b'{"value":-3724.951,"timestamp":1474813391427}'
b'{"value":-3746.143,"timestamp":1474813392417}'
b'{"value":-3763.652,"timestamp":1474813393420}'
b'{"value":-3772.467,"timestamp":1474813394451}'
b'{"value":-3777.079,"timestamp":1474813395411}'
b'{"value":-3783.517,"timestamp":1474813396416}'
b'{"value":-3785.666,"timestamp":1474813397407}'
b'{"value":-3780.872,"timestamp":1474813398425}'
b'{"value":-3775.082,"timestamp":1474813399412}'
b'{"value":-3759.706,"timestamp":1474813400422}'
b'{"value":-3748.361,"timestamp":1474813401426}'
b'{"value":-3760.097,"timestamp":1474813402415}'
b'{"value":-3766.459,"timestamp":1474813403416}'
b'{"value":-3755.36,"timestamp":1474813404413}'
b'{"value":-3742.333,"timestamp":1474813405414}'
b'{"value":-3725.93,"timestamp":1474813406420}'
b'{"value":-3715.546,"timestamp":1474813407421}'
b'{"value":-3711.661,"timestamp":1474813408424}'
b'{"value":-3706.542,"timestamp":1474813409446}'
b'{"value":-3702.929,"timestamp":1474813410469}'