b'{"value":-4379.872,"timestamp":1474707052767}' b'{"value":-4388.521,"timestamp":1474707053773}' b'{"value":-4393.466,"timestamp":1474707054770}' b'{"value":-4399.207,"timestamp":1474707055772}' b'{"value":-4404.943,"timestamp":1474707056768}' b'{"value":-4408.27,"timestamp":1474707057773}' b'{"value":-4412.526,"timestamp":1474707058783}' b'{"value":-4421.546,"timestamp":1474707059773}' b'{"value":-4426.497,"timestamp":1474707060774}' b'{"value":-4433.806,"timestamp":1474707061771}' b'{"value":-4434.913,"timestamp":1474707062773}' b'{"value":-4437.651,"timestamp":1474707063772}' b'{"value":-4443.752,"timestamp":1474707064830}' b'{"value":-4448.822,"timestamp":1474707065773}' b'{"value":-4450.353,"timestamp":1474707066782}' b'{"value":-4452.076,"timestamp":1474707067776}' b'{"value":-4446.797,"timestamp":1474707068782}' b'{"value":-4442.579,"timestamp":1474707069778}' b'{"value":-4434.11,"timestamp":1474707070782}' b'{"value":-4428.369,"timestamp":1474707071778}' b'{"value":-4427.017,"timestamp":1474707072786}' b'{"value":-4424.94,"timestamp":1474707073780}' b'{"value":-4415.829,"timestamp":1474707074789}' b'{"value":-4407.239,"timestamp":1474707075781}' b'{"value":-4410.57,"timestamp":1474707076791}' b'{"value":-4409.201,"timestamp":1474707077784}' b'{"value":-4407.15,"timestamp":1474707078789}' b'{"value":-4407.107,"timestamp":1474707079787}' b'{"value":-4405.021,"timestamp":1474707080794}' b'{"value":-4405.237,"timestamp":1474707081787}' b'{"value":-4404.903,"timestamp":1474707082796}' b'{"value":-4402.548,"timestamp":1474707083789}' b'{"value":-4407.275,"timestamp":1474707084797}' b'{"value":-4411.443,"timestamp":1474707085790}' b'{"value":-4410.981,"timestamp":1474707086796}' b'{"value":-4412.537,"timestamp":1474707087790}' b'{"value":-4417.18,"timestamp":1474707088792}' b'{"value":-4422.854,"timestamp":1474707089792}' b'{"value":-4430.413,"timestamp":1474707090804}' b'{"value":-4435.972,"timestamp":1474707091796}' b'{"value":-4438.952,"timestamp":1474707092794}' b'{"value":-4443.31,"timestamp":1474707093794}' b'{"value":-4444.607,"timestamp":1474707094797}' b'{"value":-4446.922,"timestamp":1474707095796}' b'{"value":-4449.702,"timestamp":1474707096792}' b'{"value":-4454.146,"timestamp":1474707097798}' b'{"value":-4454.734,"timestamp":1474707098796}' b'{"value":-4448.358,"timestamp":1474707099799}' b'{"value":-4448.462,"timestamp":1474707100796}' b'{"value":-4449.858,"timestamp":1474707101795}' b'{"value":-4450.005,"timestamp":1474707102794}' b'{"value":-4450.65,"timestamp":1474707103793}' b'{"value":-4447.863,"timestamp":1474707104793}' b'{"value":-4442.791,"timestamp":1474707105800}' b'{"value":-4441.077,"timestamp":1474707106793}' b'{"value":-4434.606,"timestamp":1474707107803}' b'{"value":-4434.647,"timestamp":1474707108794}' b'{"value":-4438.62,"timestamp":1474707109798}' b'{"value":-4437.803,"timestamp":1474707110800}' b'{"value":-4433.758,"timestamp":1474707111798}' b'{"value":-4434.492,"timestamp":1474707112799}' b'{"value":-4437.643,"timestamp":1474707113797}' b'{"value":-4440.349,"timestamp":1474707114803}' b'{"value":-4432.867,"timestamp":1474707115801}' b'{"value":-4433.369,"timestamp":1474707116800}' b'{"value":-4445.103,"timestamp":1474707117799}' b'{"value":-4445.592,"timestamp":1474707118803}' b'{"value":-4447.328,"timestamp":1474707119806}' b'{"value":-4452.437,"timestamp":1474707120801}' b'{"value":-4459.472,"timestamp":1474707121802}' b'{"value":-4463.68,"timestamp":1474707122814}' b'{"value":-4463.197,"timestamp":1474707123806}' b'{"value":-4463.341,"timestamp":1474707124807}' b'{"value":-4469.857,"timestamp":1474707125803}' b'{"value":-4473.55,"timestamp":1474707126808}' b'{"value":-4474.57,"timestamp":1474707127809}' b'{"value":-4475.052,"timestamp":1474707128816}' b'{"value":-4475.736,"timestamp":1474707129806}' b'{"value":-4473.011,"timestamp":1474707130816}' b'{"value":-4472.822,"timestamp":1474707131815}' b'{"value":-4475.757,"timestamp":1474707132819}' b'{"value":-4480.297,"timestamp":1474707133810}' b'{"value":-4483.113,"timestamp":1474707134814}' b'{"value":-4483.031,"timestamp":1474707135811}' b'{"value":-4483.44,"timestamp":1474707136812}' b'{"value":-4487.743,"timestamp":1474707137812}' b'{"value":-4491.24,"timestamp":1474707138814}' b'{"value":-4495.878,"timestamp":1474707139819}' b'{"value":-4500.381,"timestamp":1474707140824}' b'{"value":-4503.174,"timestamp":1474707141816}' b'{"value":-4501.809,"timestamp":1474707142825}' b'{"value":-4501.331,"timestamp":1474707143841}' b'{"value":-4501.304,"timestamp":1474707144831}' b'{"value":-4505.706,"timestamp":1474707145830}' b'{"value":-4510.462,"timestamp":1474707146828}' b'{"value":-4509.552,"timestamp":1474707147831}' b'{"value":-4503.436,"timestamp":1474707148885}' b'{"value":-4507.803,"timestamp":1474707149887}' b'{"value":-4512.047,"timestamp":1474707150886}' b'{"value":-4514.436,"timestamp":1474707151893}' b'{"value":-4516.312,"timestamp":1474707152886}' b'{"value":-4427.725,"timestamp":1474707153944}' b'{"value":-4247.544,"timestamp":1474707154886}' b'{"value":-4236.334,"timestamp":1474707155894}' b'{"value":-4260.394,"timestamp":1474707156887}' b'{"value":-4490.566,"timestamp":1474707157891}' b'{"value":-4524.817,"timestamp":1474707158888}' b'{"value":-4507.282,"timestamp":1474707159899}' b'{"value":-4507.382,"timestamp":1474707160908}' b'{"value":-4525.018,"timestamp":1474707161904}' b'{"value":-4527.208,"timestamp":1474707162911}' b'{"value":-4527.211,"timestamp":1474707163905}' b'{"value":-4525.414,"timestamp":1474707164908}' b'{"value":-4519.718,"timestamp":1474707165992}' b'{"value":-4513.103,"timestamp":1474707166968}' b'{"value":-4514.818,"timestamp":1474707167972}' b'{"value":-4514.223,"timestamp":1474707168970}' b'{"value":-4512.443,"timestamp":1474707169977}' b'{"value":-4509.639,"timestamp":1474707170976}' b'{"value":-4504.342,"timestamp":1474707171980}' b'{"value":-4500.12,"timestamp":1474707172983}' b'{"value":-4495.161,"timestamp":1474707173982}' b'{"value":-4487.343,"timestamp":1474707174979}' b'{"value":-4484.394,"timestamp":1474707175984}' b'{"value":-4484.268,"timestamp":1474707176976}' b'{"value":-4479.395,"timestamp":1474707177982}' b'{"value":-4472.965,"timestamp":1474707178979}' b'{"value":-4466.171,"timestamp":1474707179984}' b'{"value":-4462.749,"timestamp":1474707180980}' b'{"value":-4463.765,"timestamp":1474707181980}' b'{"value":-4462.506,"timestamp":1474707182980}' b'{"value":-4463.716,"timestamp":1474707183986}' b'{"value":-4458.638,"timestamp":1474707184978}' b'{"value":-4456.271,"timestamp":1474707185984}' b'{"value":-4457.597,"timestamp":1474707186982}' b'{"value":-4458.178,"timestamp":1474707187986}' b'{"value":-4459.938,"timestamp":1474707188984}' b'{"value":-4461.648,"timestamp":1474707189983}' b'{"value":-4457.007,"timestamp":1474707190981}' b'{"value":-4453.019,"timestamp":1474707191988}' b'{"value":-4454.777,"timestamp":1474707192986}' b'{"value":-4457.074,"timestamp":1474707193992}' b'{"value":-4458.669,"timestamp":1474707194984}' b'{"value":-4459.559,"timestamp":1474707195994}' b'{"value":-4456.08,"timestamp":1474707196984}' b'{"value":-4455.048,"timestamp":1474707197990}' b'{"value":-4455.271,"timestamp":1474707198990}' b'{"value":-4455.522,"timestamp":1474707199990}' b'{"value":-4456.899,"timestamp":1474707201049}' b'{"value":-4457.768,"timestamp":1474707201989}' b'{"value":-4454.668,"timestamp":1474707202991}' b'{"value":-4451.363,"timestamp":1474707203988}' b'{"value":-4451.908,"timestamp":1474707204991}' b'{"value":-4449.738,"timestamp":1474707205990}' b'{"value":-4453.273,"timestamp":1474707206993}' b'{"value":-4456.604,"timestamp":1474707207991}' b'{"value":-4454.837,"timestamp":1474707208994}' b'{"value":-4453.975,"timestamp":1474707209991}' b'{"value":-4454.735,"timestamp":1474707210993}' b'{"value":-4454.306,"timestamp":1474707211992}' b'{"value":-4456.039,"timestamp":1474707212992}' b'{"value":-4457.771,"timestamp":1474707213993}' b'{"value":-4452.946,"timestamp":1474707215002}' b'{"value":-4450.945,"timestamp":1474707215993}' b'{"value":-4450.71,"timestamp":1474707216995}' b'{"value":-4449.161,"timestamp":1474707217993}' b'{"value":-4451.199,"timestamp":1474707218995}' b'{"value":-4454.01,"timestamp":1474707219993}' b'{"value":-4452.428,"timestamp":1474707220997}' b'{"value":-4448.627,"timestamp":1474707221995}' b'{"value":-4447.444,"timestamp":1474707222999}' b'{"value":-4445.836,"timestamp":1474707224001}' b'{"value":-4445.502,"timestamp":1474707224998}' b'{"value":-4447.336,"timestamp":1474707226000}' b'{"value":-4443.993,"timestamp":1474707227000}' b'{"value":-4440.772,"timestamp":1474707228004}' b'{"value":-4441.633,"timestamp":1474707229001}' b'{"value":-4442.385,"timestamp":1474707230002}' b'{"value":-4445.547,"timestamp":1474707231003}' b'{"value":-4451.286,"timestamp":1474707232002}' b'{"value":-4452.1,"timestamp":1474707233002}' b'{"value":-4452.542,"timestamp":1474707234005}' b'{"value":-4457.382,"timestamp":1474707235003}' b'{"value":-4461.396,"timestamp":1474707236004}' b'{"value":-4466.698,"timestamp":1474707237005}' b'{"value":-4474.049,"timestamp":1474707238006}' b'{"value":-4477.595,"timestamp":1474707239005}' b'{"value":-4479.339,"timestamp":1474707240009}' b'{"value":-4484.837,"timestamp":1474707241008}' b'{"value":-4492.469,"timestamp":1474707242012}' b'{"value":-4501.276,"timestamp":1474707243011}' b'{"value":-4510.083,"timestamp":1474707244012}' b'{"value":-4517.473,"timestamp":1474707245012}' b'{"value":-4521.046,"timestamp":1474707246013}' b'{"value":-4527.779,"timestamp":1474707247019}' b'{"value":-4535.343,"timestamp":1474707248016}' b'{"value":-4544.4,"timestamp":1474707249025}' b'{"value":-4553.267,"timestamp":1474707250014}' b'{"value":-4559.746,"timestamp":1474707251015}' b'{"value":-4562.618,"timestamp":1474707252077}' b'{"value":-4567.182,"timestamp":1474707253015}' b'{"value":-4573.219,"timestamp":1474707254015}' b'{"value":-4579.419,"timestamp":1474707255016}' b'{"value":-4585.186,"timestamp":1474707256065}' b'{"value":-4588.785,"timestamp":1474707257055}' b'{"value":-4588.41,"timestamp":1474707258059}' b'{"value":-4589.702,"timestamp":1474707259055}' b'{"value":-4593.323,"timestamp":1474707260058}' b'{"value":-4596.108,"timestamp":1474707261056}' b'{"value":-4600.988,"timestamp":1474707262058}' b'{"value":-4602.145,"timestamp":1474707263056}' b'{"value":-4600.433,"timestamp":1474707264060}' b'{"value":-4599.252,"timestamp":1474707265057}' b'{"value":-4600.083,"timestamp":1474707266061}' b'{"value":-4601.514,"timestamp":1474707267060}' b'{"value":-4608.483,"timestamp":1474707268060}' b'{"value":-4610.483,"timestamp":1474707269058}' b'{"value":-4609.641,"timestamp":1474707270061}' b'{"value":-4609.711,"timestamp":1474707271061}' b'{"value":-4613.667,"timestamp":1474707272062}' b'{"value":-4614.82,"timestamp":1474707273061}' b'{"value":-4615.633,"timestamp":1474707274064}' b'{"value":-4618.361,"timestamp":1474707275062}' b'{"value":-4614.573,"timestamp":1474707276065}' b'{"value":-4612.936,"timestamp":1474707277065}' b'{"value":-4612.819,"timestamp":1474707278063}' b'{"value":-4612.836,"timestamp":1474707279062}' b'{"value":-4617.729,"timestamp":1474707280065}' b'{"value":-4614.845,"timestamp":1474707281063}' b'{"value":-4614.778,"timestamp":1474707282067}' b'{"value":-4616.626,"timestamp":1474707283067}' b'{"value":-4618.572,"timestamp":1474707284065}' b'{"value":-4619.457,"timestamp":1474707285069}' b'{"value":-4619.428,"timestamp":1474707286066}' b'{"value":-4615.437,"timestamp":1474707287068}' b'{"value":-4609.685,"timestamp":1474707288068}' b'{"value":-4604.052,"timestamp":1474707289069}' b'{"value":-4603.042,"timestamp":1474707290067}' b'{"value":-4601.516,"timestamp":1474707291070}' b'{"value":-4604.088,"timestamp":1474707292068}' b'{"value":-4608.229,"timestamp":1474707293070}' b'{"value":-4608.496,"timestamp":1474707294069}' b'{"value":-4608.485,"timestamp":1474707295072}' b'{"value":-4608.948,"timestamp":1474707296070}' b'{"value":-4608.318,"timestamp":1474707297073}' b'{"value":-4613.137,"timestamp":1474707298070}' b'{"value":-4619.227,"timestamp":1474707299073}' b'{"value":-4620.796,"timestamp":1474707300070}' b'{"value":-4622.138,"timestamp":1474707301072}' b'{"value":-4627.107,"timestamp":1474707302072}' b'{"value":-4632.175,"timestamp":1474707303074}' b'{"value":-4639.143,"timestamp":1474707304073}' b'{"value":-4646.038,"timestamp":1474707305074}' b'{"value":-4649.476,"timestamp":1474707306074}' b'{"value":-4650.896,"timestamp":1474707307076}' b'{"value":-4588.24,"timestamp":1474707308074}' b'{"value":-4326.064,"timestamp":1474707309077}' b'{"value":-4381.992,"timestamp":1474707310078}' b'{"value":-4492.978,"timestamp":1474707311077}' b'{"value":-4617.244,"timestamp":1474707312085}' b'{"value":-4649.815,"timestamp":1474707313078}' b'{"value":-4648.645,"timestamp":1474707314085}' b'{"value":-4645.795,"timestamp":1474707315080}' b'{"value":-4643.958,"timestamp":1474707316082}' b'{"value":-4646.64,"timestamp":1474707317086}' b'{"value":-4645.093,"timestamp":1474707318082}' b'{"value":-4643.126,"timestamp":1474707319086}' b'{"value":-4636.396,"timestamp":1474707320085}' b'{"value":-4635.384,"timestamp":1474707321087}' b'{"value":-4637.015,"timestamp":1474707322084}' b'{"value":-4635.429,"timestamp":1474707323088}' b'{"value":-4631.976,"timestamp":1474707324084}' b'{"value":-4626.131,"timestamp":1474707325088}' b'{"value":-4626.271,"timestamp":1474707326087}' b'{"value":-4626.327,"timestamp":1474707327091}' b'{"value":-4627.307,"timestamp":1474707328088}' b'{"value":-4634.563,"timestamp":1474707329090}' b'{"value":-4641.146,"timestamp":1474707330090}' b'{"value":-4640.539,"timestamp":1474707331092}' b'{"value":-4643.165,"timestamp":1474707332095}' b'{"value":-4649.178,"timestamp":1474707333092}' b'{"value":-4655.779,"timestamp":1474707334093}' b'{"value":-4658.626,"timestamp":1474707335092}' b'{"value":-4661.19,"timestamp":1474707336094}' b'{"value":-4660.129,"timestamp":1474707337093}' b'{"value":-4660.911,"timestamp":1474707338099}' b'{"value":-4660.338,"timestamp":1474707339098}' b'{"value":-4662.654,"timestamp":1474707340096}' b'{"value":-4667.795,"timestamp":1474707341094}' b'{"value":-4671.234,"timestamp":1474707342096}' b'{"value":-4666.269,"timestamp":1474707343095}' b'{"value":-4664.644,"timestamp":1474707344097}' b'{"value":-4663.523,"timestamp":1474707345098}' b'{"value":-4666.667,"timestamp":1474707346104}' b'{"value":-4667.459,"timestamp":1474707347098}' b'{"value":-4669.41,"timestamp":1474707348098}' b'{"value":-4668.994,"timestamp":1474707349097}' b'{"value":-4663.897,"timestamp":1474707350098}' b'{"value":-4666.056,"timestamp":1474707351097}' b'{"value":-4666.007,"timestamp":1474707352098}' b'{"value":-4672.475,"timestamp":1474707353098}' b'{"value":-4680.133,"timestamp":1474707354098}' b'{"value":-4680.841,"timestamp":1474707355099}' b'{"value":-4678.753,"timestamp":1474707356103}' b'{"value":-4682.738,"timestamp":1474707357098}' b'{"value":-4689.119,"timestamp":1474707358100}' b'{"value":-4692.153,"timestamp":1474707359098}' b'{"value":-4694.743,"timestamp":1474707360100}' b'{"value":-4692.928,"timestamp":1474707361100}' b'{"value":-4692.177,"timestamp":1474707362101}' b'{"value":-4688.014,"timestamp":1474707363100}' b'{"value":-4686.947,"timestamp":1474707364102}' b'{"value":-4694.644,"timestamp":1474707365101}' b'{"value":-4701.37,"timestamp":1474707366104}' b'{"value":-4698.146,"timestamp":1474707367105}' b'{"value":-4692.085,"timestamp":1474707368108}' b'{"value":-4692.639,"timestamp":1474707369104}' b'{"value":-4693.075,"timestamp":1474707370104}' b'{"value":-4690.613,"timestamp":1474707371110}' b'{"value":-4688.992,"timestamp":1474707372105}' b'{"value":-4684.35,"timestamp":1474707373107}' b'{"value":-4679.853,"timestamp":1474707374105}' b'{"value":-4670.991,"timestamp":1474707375120}' b'{"value":-4667.875,"timestamp":1474707376107}' b'{"value":-4668.784,"timestamp":1474707377146}' b'{"value":-4671.523,"timestamp":1474707378111}' b'{"value":-4668.14,"timestamp":1474707379112}' b'{"value":-4661.499,"timestamp":1474707380113}' b'{"value":-4656.145,"timestamp":1474707381114}' b'{"value":-4655.857,"timestamp":1474707382112}' b'{"value":-4649.993,"timestamp":1474707383116}' b'{"value":-4646.899,"timestamp":1474707384113}' b'{"value":-4645.385,"timestamp":1474707385116}' b'{"value":-4640.568,"timestamp":1474707386115}' b'{"value":-4631.996,"timestamp":1474707387118}' b'{"value":-4629.044,"timestamp":1474707388116}' b'{"value":-4631.792,"timestamp":1474707389117}' b'{"value":-4637.424,"timestamp":1474707390117}' b'{"value":-4637.871,"timestamp":1474707391118}' b'{"value":-4634.815,"timestamp":1474707392117}' b'{"value":-4631.051,"timestamp":1474707393124}' b'{"value":-4631.808,"timestamp":1474707394120}' b'{"value":-4627.796,"timestamp":1474707395123}' b'{"value":-4628.232,"timestamp":1474707396129}' b'{"value":-4628.916,"timestamp":1474707397123}' b'{"value":-4621.722,"timestamp":1474707398129}' b'{"value":-4617.473,"timestamp":1474707399188}' b'{"value":-4612.405,"timestamp":1474707400140}' b'{"value":-4614.882,"timestamp":1474707401128}' b'{"value":-4619.664,"timestamp":1474707402148}' b'{"value":-4621.732,"timestamp":1474707403129}' b'{"value":-4616.416,"timestamp":1474707404153}' b'{"value":-4615.881,"timestamp":1474707405194}' b'{"value":-4618.318,"timestamp":1474707406154}' b'{"value":-4617.058,"timestamp":1474707407174}' b'{"value":-4616.12,"timestamp":1474707408152}' b'{"value":-4617.149,"timestamp":1474707409240}' b'{"value":-4614.619,"timestamp":1474707410213}' b'{"value":-4611.65,"timestamp":1474707411231}' b'{"value":-4611.027,"timestamp":1474707412207}' b'{"value":-4613.029,"timestamp":1474707413275}' b'{"value":-4620.683,"timestamp":1474707414207}' b'{"value":-4627.819,"timestamp":1474707415236}' b'{"value":-4628.823,"timestamp":1474707416204}' b'{"value":-4630.29,"timestamp":1474707417233}' b'{"value":-4637.562,"timestamp":1474707418206}' b'{"value":-4642.587,"timestamp":1474707419246}' b'{"value":-4644.466,"timestamp":1474707420201}' b'{"value":-4650.543,"timestamp":1474707421237}' b'{"value":-4649.297,"timestamp":1474707422284}' b'{"value":-4651.946,"timestamp":1474707423204}' b'{"value":-4653.13,"timestamp":1474707424251}' b'{"value":-4656.616,"timestamp":1474707425214}' b'{"value":-4665.066,"timestamp":1474707426231}' b'{"value":-4673.883,"timestamp":1474707427279}' b'{"value":-4674.672,"timestamp":1474707428242}' b'{"value":-4676.269,"timestamp":1474707429265}' b'{"value":-4684.136,"timestamp":1474707430238}' b'{"value":-4691.825,"timestamp":1474707431289}' b'{"value":-4693.845,"timestamp":1474707432236}' b'{"value":-4697.169,"timestamp":1474707433281}' b'{"value":-4698.297,"timestamp":1474707434321}' b'{"value":-4697.681,"timestamp":1474707435272}' b'{"value":-4696.198,"timestamp":1474707436301}' b'{"value":-4698.727,"timestamp":1474707437274}' b'{"value":-4707.065,"timestamp":1474707438313}' b'{"value":-4715.715,"timestamp":1474707439270}' b'{"value":-4715.663,"timestamp":1474707440318}' b'{"value":-4715.183,"timestamp":1474707441272}' b'{"value":-4720.702,"timestamp":1474707442304}' b'{"value":-4724.594,"timestamp":1474707443272}' b'{"value":-4725.709,"timestamp":1474707444330}' b'{"value":-4726.92,"timestamp":1474707445298}' b'{"value":-4723.331,"timestamp":1474707446314}' b'{"value":-4717.994,"timestamp":1474707447298}' b'{"value":-4713.159,"timestamp":1474707448310}' b'{"value":-4708.817,"timestamp":1474707449371}' b'{"value":-4710.766,"timestamp":1474707450326}' b'{"value":-4713.398,"timestamp":1474707451377}' b'{"value":-4709.149,"timestamp":1474707452313}' b'{"value":-4702.331,"timestamp":1474707453356}' b'{"value":-4703.57,"timestamp":1474707454308}' b'{"value":-4705.328,"timestamp":1474707455356}' b'{"value":-4700.855,"timestamp":1474707456407}' b'{"value":-4699.569,"timestamp":1474707457337}' b'{"value":-4695.391,"timestamp":1474707458349}' b'{"value":-4692.438,"timestamp":1474707459351}' b'{"value":-4687.25,"timestamp":1474707460344}' b'{"value":-4683.579,"timestamp":1474707461413}' b'{"value":-4689.272,"timestamp":1474707462354}' b'{"value":-4695.131,"timestamp":1474707463432}' b'{"value":-4694.585,"timestamp":1474707464361}' b'{"value":-4691.164,"timestamp":1474707465404}' b'{"value":-4689.72,"timestamp":1474707466388}' b'{"value":-4693.308,"timestamp":1474707467418}' b'{"value":-4692.167,"timestamp":1474707468375}' b'{"value":-4693.999,"timestamp":1474707469419}' b'{"value":-4692.734,"timestamp":1474707470464}' b'{"value":-4690.199,"timestamp":1474707471431}' b'{"value":-4688.825,"timestamp":1474707472463}' b'{"value":-4688.432,"timestamp":1474707473505}' b'{"value":-4693.292,"timestamp":1474707474448}' b'{"value":-4701.838,"timestamp":1474707475572}' b'{"value":-4705.033,"timestamp":1474707476531}' b'{"value":-4704.094,"timestamp":1474707477553}' b'{"value":-4709.009,"timestamp":1474707478667}' b'{"value":-4713.283,"timestamp":1474707479610}' b'{"value":-4716.32,"timestamp":1474707480678}' b'{"value":-4715.413,"timestamp":1474707481647}' b'{"value":-4714.949,"timestamp":1474707482710}' b'{"value":-4711.75,"timestamp":1474707483632}' b'{"value":-4707.908,"timestamp":1474707484693}' b'{"value":-4709.044,"timestamp":1474707485882}' b'{"value":-4708.437,"timestamp":1474707486653}' b'{"value":-4711.344,"timestamp":1474707487701}' b'{"value":-4712.48,"timestamp":1474707488670}' b'{"value":-4708.525,"timestamp":1474707489692}' b'{"value":-4705.605,"timestamp":1474707490803}' b'{"value":-4706.653,"timestamp":1474707491708}' b'{"value":-4707.038,"timestamp":1474707492736}' b'{"value":-4706.236,"timestamp":1474707493729}' b'{"value":-4705.693,"timestamp":1474707494765}' b'{"value":-4699.89,"timestamp":1474707495708}' b'{"value":-4696.634,"timestamp":1474707496742}' b'{"value":-4694.481,"timestamp":1474707497704}' b'{"value":-4688.737,"timestamp":1474707498734}' b'{"value":-4692.518,"timestamp":1474707499707}' b'{"value":-4693.435,"timestamp":1474707500762}' b'{"value":-4687.47,"timestamp":1474707501709}' b'{"value":-4682.718,"timestamp":1474707502728}' b'{"value":-4681.11,"timestamp":1474707503706}' b'{"value":-4679.217,"timestamp":1474707504727}' b'{"value":-4679.2,"timestamp":1474707505797}' b'{"value":-4675.629,"timestamp":1474707506722}' b'{"value":-4669.882,"timestamp":1474707507763}' b'{"value":-4661.508,"timestamp":1474707508713}' b'{"value":-4662.187,"timestamp":1474707509745}' b'{"value":-4658.364,"timestamp":1474707510835}' b'{"value":-4658.062,"timestamp":1474707511762}' b'{"value":-4658.917,"timestamp":1474707512799}' b'{"value":-4654.887,"timestamp":1474707513772}' b'{"value":-4648.472,"timestamp":1474707514791}' b'{"value":-4644.875,"timestamp":1474707515771}' b'{"value":-4643.961,"timestamp":1474707516796}' b'{"value":-4643.593,"timestamp":1474707517760}' b'{"value":-4639.808,"timestamp":1474707518800}' b'{"value":-4631.55,"timestamp":1474707519765}' b'{"value":-4623.865,"timestamp":1474707520799}' b'{"value":-4617.987,"timestamp":1474707521768}' b'{"value":-4612.632,"timestamp":1474707522823}' b'{"value":-4613.752,"timestamp":1474707523757}' b'{"value":-4612.539,"timestamp":1474707524800}' b'{"value":-4523.19,"timestamp":1474707525782}' b'{"value":-4356.766,"timestamp":1474707526803}' b'{"value":-4278.311,"timestamp":1474707527767}' b'{"value":-4328.097,"timestamp":1474707528798}' b'{"value":-4544.327,"timestamp":1474707529772}' b'{"value":-4575.097,"timestamp":1474707530833}' b'{"value":-4570.33,"timestamp":1474707531771}' b'{"value":-4563.687,"timestamp":1474707532813}' b'{"value":-4558.261,"timestamp":1474707533758}' b'{"value":-4552.25,"timestamp":1474707534789}' b'{"value":-4553.384,"timestamp":1474707535768}' b'{"value":-4558.998,"timestamp":1474707536791}' b'{"value":-4557.203,"timestamp":1474707537762}' b'{"value":-4551.98,"timestamp":1474707538811}' b'{"value":-4553.903,"timestamp":1474707539761}' b'{"value":-4559.798,"timestamp":1474707540803}' b'{"value":-4564.371,"timestamp":1474707541772}' b'{"value":-4567.645,"timestamp":1474707542792}' b'{"value":-4575.709,"timestamp":1474707543870}' b'{"value":-4579.031,"timestamp":1474707544825}' b'{"value":-4581.887,"timestamp":1474707545846}' b'{"value":-4583.793,"timestamp":1474707546819}' b'{"value":-4590.273,"timestamp":1474707547854}' b'{"value":-4600.666,"timestamp":1474707548943}' b'{"value":-4605.611,"timestamp":1474707549818}' b'{"value":-4605.936,"timestamp":1474707550876}' b'{"value":-4609.129,"timestamp":1474707551818}' b'{"value":-4619.219,"timestamp":1474707552891}' b'{"value":-4628.539,"timestamp":1474707553845}' b'{"value":-4635.751,"timestamp":1474707554889}' b'{"value":-4640.475,"timestamp":1474707555835}' b'{"value":-4645.006,"timestamp":1474707556978}' b'{"value":-4648.897,"timestamp":1474707557899}' b'{"value":-4652.029,"timestamp":1474707558954}' b'{"value":-4653.996,"timestamp":1474707559898}' b'{"value":-4660.958,"timestamp":1474707560957}' b'{"value":-4665.262,"timestamp":1474707562043}' b'{"value":-4662.688,"timestamp":1474707562963}' b'{"value":-4662.658,"timestamp":1474707564018}' b'{"value":-4668.719,"timestamp":1474707564971}' b'{"value":-4675.429,"timestamp":1474707566021}' b'{"value":-4678.922,"timestamp":1474707566999}' b'{"value":-4681.691,"timestamp":1474707568127}' b'{"value":-4681.829,"timestamp":1474707568920}' b'{"value":-4682.711,"timestamp":1474707569997}' b'{"value":-4682.23,"timestamp":1474707570926}' b'{"value":-4680.799,"timestamp":1474707571941}' b'{"value":-4688.619,"timestamp":1474707572925}' b'{"value":-4694.692,"timestamp":1474707573951}' b'{"value":-4692.76,"timestamp":1474707574929}' b'{"value":-4692.752,"timestamp":1474707575949}' b'{"value":-4699.319,"timestamp":1474707576938}' b'{"value":-4707.58,"timestamp":1474707577945}' b'{"value":-4712.272,"timestamp":1474707578936}' b'{"value":-4714.84,"timestamp":1474707579944}' b'{"value":-4716.79,"timestamp":1474707580936}' b'{"value":-4720.521,"timestamp":1474707581946}' b'{"value":-4722.231,"timestamp":1474707582932}' b'{"value":-4721.595,"timestamp":1474707583982}' b'{"value":-4730.829,"timestamp":1474707584930}' b'{"value":-4739.333,"timestamp":1474707585951}' b'{"value":-4739.659,"timestamp":1474707586931}' b'{"value":-4737.369,"timestamp":1474707587945}' b'{"value":-4747.934,"timestamp":1474707588935}' b'{"value":-4757.932,"timestamp":1474707589947}' b'{"value":-4763.478,"timestamp":1474707590932}' b'{"value":-4770.044,"timestamp":1474707591949}' b'{"value":-4775.44,"timestamp":1474707592932}' b'{"value":-4779.481,"timestamp":1474707593950}' b'{"value":-4780.905,"timestamp":1474707594937}' b'{"value":-4784.025,"timestamp":1474707595954}' b'{"value":-4795.924,"timestamp":1474707596999}' b'{"value":-4807.48,"timestamp":1474707597935}' b'{"value":-4809.216,"timestamp":1474707598977}' b'{"value":-4811.854,"timestamp":1474707599938}' b'{"value":-4819.915,"timestamp":1474707600960}' b'{"value":-4831.363,"timestamp":1474707601940}' b'{"value":-4841.315,"timestamp":1474707602953}' b'{"value":-4851.515,"timestamp":1474707603938}' b'{"value":-4856.68,"timestamp":1474707605007}' b'{"value":-4863.418,"timestamp":1474707605975}' b'{"value":-4870.068,"timestamp":1474707606975}' b'{"value":-4870.183,"timestamp":1474707607976}' b'{"value":-4876.839,"timestamp":1474707608978}' b'{"value":-4886.632,"timestamp":1474707609972}' b'{"value":-4890.37,"timestamp":1474707610987}' b'{"value":-4888.027,"timestamp":1474707611975}' b'{"value":-4889.312,"timestamp":1474707612980}' b'{"value":-4893.205,"timestamp":1474707613974}' b'{"value":-4892.895,"timestamp":1474707614987}' b'{"value":-4892.539,"timestamp":1474707615976}' b'{"value":-4892.364,"timestamp":1474707616986}' b'{"value":-4889.737,"timestamp":1474707617979}' b'{"value":-4886.71,"timestamp":1474707618983}' b'{"value":-4883.556,"timestamp":1474707619975}' b'{"value":-4885.583,"timestamp":1474707620982}' b'{"value":-4889.208,"timestamp":1474707621980}' b'{"value":-4884.451,"timestamp":1474707622980}' b'{"value":-4877.832,"timestamp":1474707623986}' b'{"value":-4877.183,"timestamp":1474707624995}' b'{"value":-4882.428,"timestamp":1474707625983}' b'{"value":-4887.765,"timestamp":1474707626995}' b'{"value":-4889.493,"timestamp":1474707627987}' b'{"value":-4888.44,"timestamp":1474707628990}' b'{"value":-4888.014,"timestamp":1474707629980}' b'{"value":-4888.888,"timestamp":1474707631049}' b'{"value":-4886.149,"timestamp":1474707632038}' b'{"value":-4888.469,"timestamp":1474707633044}' b'{"value":-4894.955,"timestamp":1474707634039}' b'{"value":-4895.397,"timestamp":1474707635046}' b'{"value":-4888.766,"timestamp":1474707636045}' b'{"value":-4886.601,"timestamp":1474707637048}' b'{"value":-4892.251,"timestamp":1474707638045}' b'{"value":-4891.671,"timestamp":1474707639045}' b'{"value":-4886.756,"timestamp":1474707640042}' b'{"value":-4885.716,"timestamp":1474707641046}' b'{"value":-4879.187,"timestamp":1474707642042}' b'{"value":-4872.64,"timestamp":1474707643052}' b'{"value":-4866.241,"timestamp":1474707644041}' b'{"value":-4857.3,"timestamp":1474707645047}' b'{"value":-4854.424,"timestamp":1474707646043}' b'{"value":-4852.029,"timestamp":1474707647043}' b'{"value":-4843.629,"timestamp":1474707648041}' b'{"value":-4834.042,"timestamp":1474707649113}' b'{"value":-4833.447,"timestamp":1474707650096}' b'{"value":-4833.729,"timestamp":1474707651102}' b'{"value":-4832.677,"timestamp":1474707652099}' b'{"value":-4830.86,"timestamp":1474707653099}' b'{"value":-4828.856,"timestamp":1474707654101}' b'{"value":-4827.206,"timestamp":1474707655102}' b'{"value":-4823.724,"timestamp":1474707656102}' b'{"value":-4819.605,"timestamp":1474707657104}' b'{"value":-4823.835,"timestamp":1474707658103}' b'{"value":-4827.426,"timestamp":1474707659107}' b'{"value":-4823.955,"timestamp":1474707660107}' b'{"value":-4821.355,"timestamp":1474707661109}' b'{"value":-4823.612,"timestamp":1474707662178}' b'{"value":-4828.567,"timestamp":1474707663108}' b'{"value":-4830.956,"timestamp":1474707664113}' b'{"value":-4830.476,"timestamp":1474707665110}' b'{"value":-4827.719,"timestamp":1474707666112}' b'{"value":-4825.87,"timestamp":1474707667112}' b'{"value":-4819.419,"timestamp":1474707668116}' b'{"value":-4813.697,"timestamp":1474707669114}' b'{"value":-4817.817,"timestamp":1474707670115}' b'{"value":-4821.612,"timestamp":1474707671113}' b'{"value":-4818.074,"timestamp":1474707672116}' b'{"value":-4810.595,"timestamp":1474707673114}' b'{"value":-4813.276,"timestamp":1474707674117}' b'{"value":-4816.15,"timestamp":1474707675114}' b'{"value":-4812.535,"timestamp":1474707676118}' b'{"value":-4809.438,"timestamp":1474707677116}' b'{"value":-4807.104,"timestamp":1474707678120}' b'{"value":-4805.131,"timestamp":1474707679118}' b'{"value":-4777.553,"timestamp":1474707680123}' b'{"value":-4623.6,"timestamp":1474707681119}' b'{"value":-4622.137,"timestamp":1474707682122}' b'{"value":-4452.236,"timestamp":1474707683121}' b'{"value":-4507.215,"timestamp":1474707684122}' b'{"value":-4776.496,"timestamp":1474707685121}' b'{"value":-4776.536,"timestamp":1474707686123}' b'{"value":-4780.304,"timestamp":1474707687122}' b'{"value":-4785.673,"timestamp":1474707688123}' b'{"value":-4791.51,"timestamp":1474707689123}' b'{"value":-4791.149,"timestamp":1474707690123}' b'{"value":-4790.912,"timestamp":1474707691123}' b'{"value":-4791.858,"timestamp":1474707692124}' b'{"value":-4793.327,"timestamp":1474707693124}' b'{"value":-4796.316,"timestamp":1474707694125}' b'{"value":-4801.517,"timestamp":1474707695124}' b'{"value":-4800.039,"timestamp":1474707696126}' b'{"value":-4794.915,"timestamp":1474707697126}' b'{"value":-4793.722,"timestamp":1474707698128}' b'{"value":-4795.837,"timestamp":1474707699128}' b'{"value":-4804.367,"timestamp":1474707700130}' b'{"value":-4814.846,"timestamp":1474707701127}' b'{"value":-4818.98,"timestamp":1474707702128}' b'{"value":-4822.514,"timestamp":1474707703127}' b'{"value":-4827.374,"timestamp":1474707704129}' b'{"value":-4831.051,"timestamp":1474707705128}' b'{"value":-4833.456,"timestamp":1474707706129}' b'{"value":-4838.092,"timestamp":1474707707137}' b'{"value":-4843.228,"timestamp":1474707708132}' b'{"value":-4843.393,"timestamp":1474707709133}' b'{"value":-4843.428,"timestamp":1474707710137}' b'{"value":-4850.537,"timestamp":1474707711133}' b'{"value":-4855.549,"timestamp":1474707712135}' b'{"value":-4863.175,"timestamp":1474707713135}' b'{"value":-4868.704,"timestamp":1474707714134}' b'{"value":-4870.361,"timestamp":1474707715137}' b'{"value":-4871.868,"timestamp":1474707716134}' b'{"value":-4872.477,"timestamp":1474707717137}' b'{"value":-4876.528,"timestamp":1474707718135}' b'{"value":-4881.865,"timestamp":1474707719137}' b'{"value":-4886.32,"timestamp":1474707720136}' b'{"value":-4884.643,"timestamp":1474707721146}' b'{"value":-4883.883,"timestamp":1474707722137}' b'{"value":-4891.227,"timestamp":1474707723138}' b'{"value":-4894.882,"timestamp":1474707724141}' b'{"value":-4901.157,"timestamp":1474707725138}' b'{"value":-4906.947,"timestamp":1474707726142}' b'{"value":-4908.48,"timestamp":1474707727141}' b'{"value":-4909.286,"timestamp":1474707728143}' b'{"value":-4906.375,"timestamp":1474707729140}' b'{"value":-4902.186,"timestamp":1474707730143}' b'{"value":-4910.158,"timestamp":1474707731141}' b'{"value":-4910.729,"timestamp":1474707732143}' b'{"value":-4906.654,"timestamp":1474707733141}' b'{"value":-4899.226,"timestamp":1474707734148}' b'{"value":-4900.977,"timestamp":1474707735142}' b'{"value":-4904.605,"timestamp":1474707736146}' b'{"value":-4906.892,"timestamp":1474707737140}' b'{"value":-4906.988,"timestamp":1474707738143}' b'{"value":-4909.845,"timestamp":1474707739143}' b'{"value":-4909.394,"timestamp":1474707740149}' b'{"value":-4905.772,"timestamp":1474707741144}' b'{"value":-4903.127,"timestamp":1474707742150}' b'{"value":-4903.344,"timestamp":1474707743145}' b'{"value":-4904.223,"timestamp":1474707744147}' b'{"value":-4901.321,"timestamp":1474707745145}' b'{"value":-4896.476,"timestamp":1474707746160}' b'{"value":-4895.909,"timestamp":1474707747147}' b'{"value":-4898.887,"timestamp":1474707748158}' b'{"value":-4901.207,"timestamp":1474707749196}' b'{"value":-4902.661,"timestamp":1474707750191}' b'{"value":-4904.569,"timestamp":1474707751192}' b'{"value":-4906.853,"timestamp":1474707752192}' b'{"value":-4905.584,"timestamp":1474707753192}' b'{"value":-4904.129,"timestamp":1474707754189}' b'{"value":-4904.057,"timestamp":1474707755193}' b'{"value":-4905.635,"timestamp":1474707756188}' b'{"value":-4904.023,"timestamp":1474707757191}' b'{"value":-4898.5,"timestamp":1474707758189}' b'{"value":-4897.173,"timestamp":1474707759191}' b'{"value":-4900.702,"timestamp":1474707760191}' b'{"value":-4899.423,"timestamp":1474707761193}' b'{"value":-4902.933,"timestamp":1474707762198}' b'{"value":-4908.782,"timestamp":1474707763192}' b'{"value":-4907.716,"timestamp":1474707764195}' b'{"value":-4908.093,"timestamp":1474707765194}' b'{"value":-4906.375,"timestamp":1474707766200}' b'{"value":-4910.798,"timestamp":1474707767195}' b'{"value":-4912.341,"timestamp":1474707768197}' b'{"value":-4913.729,"timestamp":1474707769196}' b'{"value":-4905.131,"timestamp":1474707770203}' b'{"value":-4901.614,"timestamp":1474707771198}' b'{"value":-4906.733,"timestamp":1474707772203}' b'{"value":-4904.538,"timestamp":1474707773200}' b'{"value":-4907.524,"timestamp":1474707774204}' b'{"value":-4910.728,"timestamp":1474707775201}' b'{"value":-4908.68,"timestamp":1474707776205}' b'{"value":-4908.088,"timestamp":1474707777200}' b'{"value":-4905.323,"timestamp":1474707778206}' b'{"value":-4906.998,"timestamp":1474707779202}' b'{"value":-4910.016,"timestamp":1474707780204}' b'{"value":-4912.115,"timestamp":1474707781201}' b'{"value":-4909.965,"timestamp":1474707782205}' b'{"value":-4905.334,"timestamp":1474707783203}' b'{"value":-4910.76,"timestamp":1474707784203}' b'{"value":-4912.914,"timestamp":1474707785203}' b'{"value":-4913.931,"timestamp":1474707786207}' b'{"value":-4921.694,"timestamp":1474707787204}' b'{"value":-4921.201,"timestamp":1474707788206}' b'{"value":-4920.423,"timestamp":1474707789214}' b'{"value":-4921.907,"timestamp":1474707790205}' b'{"value":-4919.627,"timestamp":1474707791208}' b'{"value":-4918.713,"timestamp":1474707792222}' b'{"value":-4921.907,"timestamp":1474707793210}' b'{"value":-4917.117,"timestamp":1474707794208}' b'{"value":-4908.099,"timestamp":1474707795213}' b'{"value":-4907.396,"timestamp":1474707796207}' b'{"value":-4911.992,"timestamp":1474707797214}' b'{"value":-4915.412,"timestamp":1474707798207}' b'{"value":-4921.102,"timestamp":1474707799210}' b'{"value":-4918.574,"timestamp":1474707800229}' b'{"value":-4914.969,"timestamp":1474707801211}' b'{"value":-4912.71,"timestamp":1474707802224}' b'{"value":-4906.146,"timestamp":1474707803208}' b'{"value":-4909.594,"timestamp":1474707804220}' b'{"value":-4908.89,"timestamp":1474707805209}' b'{"value":-4903.175,"timestamp":1474707806216}' b'{"value":-4897.427,"timestamp":1474707807210}' b'{"value":-4897.107,"timestamp":1474707808215}' b'{"value":-4900.225,"timestamp":1474707809211}' b'{"value":-4900.61,"timestamp":1474707810218}' b'{"value":-4903.532,"timestamp":1474707811230}' b'{"value":-4907.276,"timestamp":1474707812219}' b'{"value":-4909.383,"timestamp":1474707813213}' b'{"value":-4908.382,"timestamp":1474707814216}' b'{"value":-4907.521,"timestamp":1474707815210}' b'{"value":-4902.797,"timestamp":1474707816222}' b'{"value":-4902.941,"timestamp":1474707817215}' b'{"value":-4904.069,"timestamp":1474707818214}' b'{"value":-4895.119,"timestamp":1474707819229}' b'{"value":-4889.895,"timestamp":1474707820214}' b'{"value":-4890.642,"timestamp":1474707821214}' b'{"value":-4894.948,"timestamp":1474707822217}' b'{"value":-4897.812,"timestamp":1474707823217}' b'{"value":-4896.681,"timestamp":1474707824213}' b'{"value":-4894.954,"timestamp":1474707825229}' b'{"value":-4893.309,"timestamp":1474707826288}' b'{"value":-4887.88,"timestamp":1474707827256}' b'{"value":-4882.471,"timestamp":1474707828259}' b'{"value":-4879.473,"timestamp":1474707829264}' b'{"value":-4875.952,"timestamp":1474707830264}' b'{"value":-4867.299,"timestamp":1474707831269}' b'{"value":-4858.988,"timestamp":1474707832259}' b'{"value":-4859.158,"timestamp":1474707833337}' b'{"value":-4858.871,"timestamp":1474707834330}' b'{"value":-4862.247,"timestamp":1474707835343}' b'{"value":-4860.433,"timestamp":1474707836332}' b'{"value":-4855.072,"timestamp":1474707837345}' b'{"value":-4853.699,"timestamp":1474707838453}' b'{"value":-4851.015,"timestamp":1474707839426}' b'{"value":-4847.509,"timestamp":1474707840436}' b'{"value":-4848.751,"timestamp":1474707841426}' b'{"value":-4849.509,"timestamp":1474707842439}' b'{"value":-4844.907,"timestamp":1474707843430}' b'{"value":-4842.487,"timestamp":1474707844438}' b'{"value":-4845.686,"timestamp":1474707845429}' b'{"value":-4849.979,"timestamp":1474707846444}' b'{"value":-4862.038,"timestamp":1474707847429}' b'{"value":-4865.971,"timestamp":1474707848443}' b'{"value":-4869.208,"timestamp":1474707849433}' b'{"value":-4869.033,"timestamp":1474707850450}' b'{"value":-4873.602,"timestamp":1474707851437}' b'{"value":-4873.271,"timestamp":1474707852449}' b'{"value":-4876.051,"timestamp":1474707853436}' b'{"value":-4878.509,"timestamp":1474707854449}' b'{"value":-4873.052,"timestamp":1474707855446}' b'{"value":-4867.261,"timestamp":1474707856457}' b'{"value":-4869.896,"timestamp":1474707857438}' b'{"value":-4873.755,"timestamp":1474707858461}' b'{"value":-4877.455,"timestamp":1474707859438}' b'{"value":-4879.745,"timestamp":1474707860453}' b'{"value":-4879.137,"timestamp":1474707861442}' b'{"value":-4877.517,"timestamp":1474707862453}' b'{"value":-4878.129,"timestamp":1474707863507}' b'{"value":-4878.445,"timestamp":1474707864444}' b'{"value":-4879.14,"timestamp":1474707865456}' b'{"value":-4881.067,"timestamp":1474707866457}' b'{"value":-4876.439,"timestamp":1474707867447}' b'{"value":-4869.463,"timestamp":1474707868449}' b'{"value":-4869.885,"timestamp":1474707869473}' b'{"value":-4873.737,"timestamp":1474707870449}' b'{"value":-4879.757,"timestamp":1474707871458}' b'{"value":-4882.547,"timestamp":1474707872463}' b'{"value":-4883.359,"timestamp":1474707873456}' b'{"value":-4883.132,"timestamp":1474707874453}' b'{"value":-4883.624,"timestamp":1474707875472}' b'{"value":-4882.639,"timestamp":1474707876451}' b'{"value":-4880.741,"timestamp":1474707877459}' b'{"value":-4883.237,"timestamp":1474707878464}' b'{"value":-4880.543,"timestamp":1474707879454}' b'{"value":-4874.948,"timestamp":1474707880468}' b'{"value":-4875.965,"timestamp":1474707881466}' b'{"value":-4878.885,"timestamp":1474707882461}' b'{"value":-4881.111,"timestamp":1474707883467}' b'{"value":-4887.157,"timestamp":1474707884450}' b'{"value":-4889.79,"timestamp":1474707885451}' b'{"value":-4888.239,"timestamp":1474707886457}' b'{"value":-4887.192,"timestamp":1474707887454}' b'{"value":-4887.837,"timestamp":1474707888454}' b'{"value":-4888.431,"timestamp":1474707889464}' b'{"value":-4889.798,"timestamp":1474707890449}' b'{"value":-4884.619,"timestamp":1474707891468}' b'{"value":-4877.395,"timestamp":1474707892454}' b'{"value":-4875.03,"timestamp":1474707893462}' b'{"value":-4875.498,"timestamp":1474707894460}' b'{"value":-4880.191,"timestamp":1474707895457}' b'{"value":-4884.551,"timestamp":1474707896454}' b'{"value":-4886.607,"timestamp":1474707897454}' b'{"value":-4641.578,"timestamp":1474707898458}' b'{"value":-4514.701,"timestamp":1474707899465}' b'{"value":-4589.543,"timestamp":1474707900456}' b'{"value":-4637.96,"timestamp":1474707901477}' b'{"value":-4872.74,"timestamp":1474707902456}' b'{"value":-4870.941,"timestamp":1474707903469}' b'{"value":-4870.054,"timestamp":1474707904458}' b'{"value":-4869.136,"timestamp":1474707905481}' b'{"value":-4862.656,"timestamp":1474707906468}' b'{"value":-4855.667,"timestamp":1474707907476}' b'{"value":-4859.862,"timestamp":1474707908467}' b'{"value":-4860.565,"timestamp":1474707909471}' b'{"value":-4854.661,"timestamp":1474707910474}' b'{"value":-4849.263,"timestamp":1474707911471}' b'{"value":-4852.155,"timestamp":1474707912472}' b'{"value":-4851.933,"timestamp":1474707913474}' b'{"value":-4851.396,"timestamp":1474707914468}' b'{"value":-4849.062,"timestamp":1474707915476}' b'{"value":-4846.996,"timestamp":1474707916473}' b'{"value":-4845.171,"timestamp":1474707917479}' b'{"value":-4842.256,"timestamp":1474707918481}' b'{"value":-4835.91,"timestamp":1474707919491}' b'{"value":-4836.898,"timestamp":1474707920480}' b'{"value":-4838.892,"timestamp":1474707921484}' b'{"value":-4834.324,"timestamp":1474707922482}' b'{"value":-4827.977,"timestamp":1474707923478}' b'{"value":-4832.784,"timestamp":1474707924480}' b'{"value":-4836.024,"timestamp":1474707925511}' b'{"value":-4839.975,"timestamp":1474707926483}' b'{"value":-4844.088,"timestamp":1474707927495}' b'{"value":-4845.226,"timestamp":1474707928484}' b'{"value":-4846.209,"timestamp":1474707929489}' b'{"value":-4844.038,"timestamp":1474707930550}' b'{"value":-4842.711,"timestamp":1474707931540}' b'{"value":-4846.016,"timestamp":1474707932550}' b'{"value":-4851.318,"timestamp":1474707933540}' b'{"value":-4847.232,"timestamp":1474707934551}' b'{"value":-4842.1,"timestamp":1474707935656}' b'{"value":-4842.415,"timestamp":1474707936547}' b'{"value":-4850.894,"timestamp":1474707937555}' b'{"value":-4854.81,"timestamp":1474707938544}' b'{"value":-4855.252,"timestamp":1474707939542}' b'{"value":-4854.347,"timestamp":1474707940539}' b'{"value":-4854.594,"timestamp":1474707941555}' b'{"value":-4852.117,"timestamp":1474707942541}' b'{"value":-4850.181,"timestamp":1474707943554}' b'{"value":-4850.097,"timestamp":1474707944540}' b'{"value":-4850.241,"timestamp":1474707945554}' b'{"value":-4850.801,"timestamp":1474707946543}' b'{"value":-4844.469,"timestamp":1474707947553}' b'{"value":-4842.496,"timestamp":1474707948543}' b'{"value":-4849.555,"timestamp":1474707949571}' b'{"value":-4853.255,"timestamp":1474707950547}' b'{"value":-4854.271,"timestamp":1474707951564}' b'{"value":-4852.607,"timestamp":1474707952545}' b'{"value":-4852.124,"timestamp":1474707953601}' b'{"value":-4849.658,"timestamp":1474707954545}' b'{"value":-4847.78,"timestamp":1474707955560}' b'{"value":-4846.436,"timestamp":1474707956552}' b'{"value":-4849.447,"timestamp":1474707957562}' b'{"value":-4850.283,"timestamp":1474707958551}' b'{"value":-4844.273,"timestamp":1474707959557}' b'{"value":-4842.223,"timestamp":1474707960553}' b'{"value":-4849.668,"timestamp":1474707961563}' b'{"value":-4855.555,"timestamp":1474707962567}' b'{"value":-4859.392,"timestamp":1474707963570}' b'{"value":-4859.22,"timestamp":1474707964554}' b'{"value":-4860.04,"timestamp":1474707965559}' b'{"value":-4862.031,"timestamp":1474707966558}' b'{"value":-4857.721,"timestamp":1474707967568}' b'{"value":-4859.047,"timestamp":1474707968561}' b'{"value":-4865.864,"timestamp":1474707969564}' b'{"value":-4871.081,"timestamp":1474707970559}' b'{"value":-4867.478,"timestamp":1474707971570}' b'{"value":-4868.895,"timestamp":1474707972558}' b'{"value":-4877.561,"timestamp":1474707973574}' b'{"value":-4882.301,"timestamp":1474707974572}' b'{"value":-4882.329,"timestamp":1474707975567}' b'{"value":-4887.629,"timestamp":1474707976569}' b'{"value":-4893.229,"timestamp":1474707977564}' b'{"value":-4892.949,"timestamp":1474707978575}' b'{"value":-4891.691,"timestamp":1474707979558}' b'{"value":-4889.213,"timestamp":1474707980590}' b'{"value":-4896.08,"timestamp":1474707981571}' b'{"value":-4902.683,"timestamp":1474707982572}' b'{"value":-4900.705,"timestamp":1474707983567}' b'{"value":-4897.792,"timestamp":1474707984572}' b'{"value":-4903.526,"timestamp":1474707985584}' b'{"value":-4914.985,"timestamp":1474707986580}' b'{"value":-4919.889,"timestamp":1474707987573}' b'{"value":-4925.349,"timestamp":1474707988568}' b'{"value":-4930.201,"timestamp":1474707989593}' b'{"value":-4930.541,"timestamp":1474707990563}' b'{"value":-4930.21,"timestamp":1474707991581}' b'{"value":-4927.31,"timestamp":1474707992574}' b'{"value":-4928.625,"timestamp":1474707993577}' b'{"value":-4933.408,"timestamp":1474707994571}' b'{"value":-4930.045,"timestamp":1474707995581}' b'{"value":-4924.809,"timestamp":1474707996579}' b'{"value":-4928.737,"timestamp":1474707997579}' b'{"value":-4932.906,"timestamp":1474707998574}' b'{"value":-4939.874,"timestamp":1474707999583}' b'{"value":-4944.121,"timestamp":1474708000572}' b'{"value":-4944.955,"timestamp":1474708001584}' b'{"value":-4947.476,"timestamp":1474708002577}' b'{"value":-4947.237,"timestamp":1474708003583}' b'{"value":-4945.248,"timestamp":1474708004589}' b'{"value":-4948.438,"timestamp":1474708005578}' b'{"value":-4954.499,"timestamp":1474708006591}' b'{"value":-4956.736,"timestamp":1474708007584}' b'{"value":-4949.592,"timestamp":1474708008588}' b'{"value":-4951.522,"timestamp":1474708009574}' b'{"value":-4959.765,"timestamp":1474708010594}' b'{"value":-4965.534,"timestamp":1474708011587}' b'{"value":-4972.658,"timestamp":1474708012594}' b'{"value":-4973.649,"timestamp":1474708013581}' b'{"value":-4976.636,"timestamp":1474708014594}' b'{"value":-4980.348,"timestamp":1474708015586}' b'{"value":-4978.277,"timestamp":1474708016596}' b'{"value":-4976.052,"timestamp":1474708017583}' b'{"value":-4981.067,"timestamp":1474708018604}' b'{"value":-4984.444,"timestamp":1474708019585}' b'{"value":-4979.727,"timestamp":1474708020594}' b'{"value":-4978.569,"timestamp":1474708021665}' b'{"value":-4983.263,"timestamp":1474708022649}' b'{"value":-4990.055,"timestamp":1474708023661}' b'{"value":-4991.101,"timestamp":1474708024644}' b'{"value":-4991.252,"timestamp":1474708025661}' b'{"value":-4988.027,"timestamp":1474708026652}' b'{"value":-4985.919,"timestamp":1474708027647}' b'{"value":-4980.425,"timestamp":1474708028640}' b'{"value":-4976.127,"timestamp":1474708029655}' b'{"value":-4978.85,"timestamp":1474708030654}' b'{"value":-4974.96,"timestamp":1474708031664}' b'{"value":-4965.968,"timestamp":1474708032648}' b'{"value":-4959.781,"timestamp":1474708033649}' b'{"value":-4956.454,"timestamp":1474708034642}' b'{"value":-4954.668,"timestamp":1474708035654}' b'{"value":-4950.698,"timestamp":1474708036646}' b'{"value":-4947.261,"timestamp":1474708037652}' b'{"value":-4937.546,"timestamp":1474708038651}' b'{"value":-4932.172,"timestamp":1474708039644}' b'{"value":-4925.187,"timestamp":1474708040646}' b'{"value":-4915.064,"timestamp":1474708041717}' b'{"value":-4912.062,"timestamp":1474708042644}' b'{"value":-4911.989,"timestamp":1474708043658}' b'{"value":-4907.389,"timestamp":1474708044648}' b'{"value":-4896.849,"timestamp":1474708045670}' b'{"value":-4899.132,"timestamp":1474708046644}' b'{"value":-4902.591,"timestamp":1474708047665}' b'{"value":-4904.338,"timestamp":1474708048641}' b'{"value":-4901.654,"timestamp":1474708049665}' b'{"value":-4902.792,"timestamp":1474708050651}' b'{"value":-4902.043,"timestamp":1474708051662}' b'{"value":-4615.643,"timestamp":1474708052647}' b'{"value":-4549.701,"timestamp":1474708053668}' b'{"value":-4669.804,"timestamp":1474708054719}' b'{"value":-4679.58,"timestamp":1474708055683}' b'{"value":-4842.966,"timestamp":1474708056681}' b'{"value":-4864.264,"timestamp":1474708057677}' b'{"value":-4861.453,"timestamp":1474708058678}' b'{"value":-4859.194,"timestamp":1474708059677}' b'{"value":-4863.135,"timestamp":1474708060680}' b'{"value":-4868.232,"timestamp":1474708061679}' b'{"value":-4872.243,"timestamp":1474708062681}' b'{"value":-4873.999,"timestamp":1474708063679}' b'{"value":-4875.415,"timestamp":1474708064681}' b'{"value":-4877.96,"timestamp":1474708065678}' b'{"value":-4883.232,"timestamp":1474708066682}' b'{"value":-4886.754,"timestamp":1474708067681}' b'{"value":-4885.394,"timestamp":1474708068686}' b'{"value":-4883.283,"timestamp":1474708069680}' b'{"value":-4885.856,"timestamp":1474708070683}' b'{"value":-4888.212,"timestamp":1474708071681}' b'{"value":-4898.936,"timestamp":1474708072684}' b'{"value":-4906.673,"timestamp":1474708073682}' b'{"value":-4908.762,"timestamp":1474708074702}' b'{"value":-4910.549,"timestamp":1474708075682}' b'{"value":-4915.407,"timestamp":1474708076685}' b'{"value":-4918.282,"timestamp":1474708077682}' b'{"value":-4918.574,"timestamp":1474708078685}' b'{"value":-4921.461,"timestamp":1474708079683}' b'{"value":-4919.736,"timestamp":1474708080755}' b'{"value":-4914.937,"timestamp":1474708081707}' b'{"value":-4914.843,"timestamp":1474708082708}' b'{"value":-4914.835,"timestamp":1474708083708}' b'{"value":-4919.45,"timestamp":1474708084709}' b'{"value":-4924.436,"timestamp":1474708085759}' b'{"value":-4925.586,"timestamp":1474708086757}' b'{"value":-4922.771,"timestamp":1474708087759}' b'{"value":-4923.096,"timestamp":1474708088758}' b'{"value":-4922.601,"timestamp":1474708089759}' b'{"value":-4916.571,"timestamp":1474708090813}' b'{"value":-4916.819,"timestamp":1474708091759}' b'{"value":-4914.456,"timestamp":1474708092762}' b'{"value":-4906.816,"timestamp":1474708093769}' b'{"value":-4902.152,"timestamp":1474708094762}' b'{"value":-4902.9,"timestamp":1474708095764}' b'{"value":-4906.083,"timestamp":1474708096763}' b'{"value":-4908.652,"timestamp":1474708097767}' b'{"value":-4906.971,"timestamp":1474708098766}' b'{"value":-4902.593,"timestamp":1474708099768}' b'{"value":-4903.49,"timestamp":1474708100766}' b'{"value":-4903.727,"timestamp":1474708101803}' b'{"value":-4902.857,"timestamp":1474708102767}' b'{"value":-4905.653,"timestamp":1474708103770}' b'{"value":-4907.009,"timestamp":1474708104768}' b'{"value":-4905.799,"timestamp":1474708105769}' b'{"value":-4902.73,"timestamp":1474708106858}' b'{"value":-4905.963,"timestamp":1474708107770}' b'{"value":-4913.357,"timestamp":1474708108774}' b'{"value":-4922.562,"timestamp":1474708109773}' b'{"value":-4928.166,"timestamp":1474708110773}' b'{"value":-4931.748,"timestamp":1474708111785}' b'{"value":-4934.496,"timestamp":1474708112774}' b'{"value":-4938.75,"timestamp":1474708113793}' b'{"value":-4938.102,"timestamp":1474708114776}' b'{"value":-4941.749,"timestamp":1474708115778}' b'{"value":-4944.505,"timestamp":1474708116777}' b'{"value":-4941.173,"timestamp":1474708117786}' b'{"value":-4936.429,"timestamp":1474708118808}' b'{"value":-4940.339,"timestamp":1474708119778}' b'{"value":-4942.606,"timestamp":1474708120781}' b'{"value":-4947.256,"timestamp":1474708121780}' b'{"value":-4948.65,"timestamp":1474708122781}' b'{"value":-4946.55,"timestamp":1474708123803}' b'{"value":-4947.642,"timestamp":1474708124784}' b'{"value":-4947.886,"timestamp":1474708125787}' b'{"value":-4942.574,"timestamp":1474708126848}' b'{"value":-4941.198,"timestamp":1474708127786}' b'{"value":-4942.928,"timestamp":1474708128814}' b'{"value":-4933.64,"timestamp":1474708129787}' b'{"value":-4926.578,"timestamp":1474708130820}' b'{"value":-4927.154,"timestamp":1474708131800}' b'{"value":-4929.563,"timestamp":1474708132797}' b'{"value":-4936.275,"timestamp":1474708133791}' b'{"value":-4939.618,"timestamp":1474708134800}' b'{"value":-4940.599,"timestamp":1474708135791}' b'{"value":-4943.754,"timestamp":1474708136857}' b'{"value":-4944.616,"timestamp":1474708137842}' b'{"value":-4947.533,"timestamp":1474708138844}' b'{"value":-4949.142,"timestamp":1474708139842}' b'{"value":-4953.203,"timestamp":1474708140846}' b'{"value":-4954.219,"timestamp":1474708141844}' b'{"value":-4950.771,"timestamp":1474708142844}' b'{"value":-4951.22,"timestamp":1474708143842}' b'{"value":-4954.882,"timestamp":1474708144845}' b'{"value":-4961.485,"timestamp":1474708145845}' b'{"value":-4964.375,"timestamp":1474708146846}' b'{"value":-4965.859,"timestamp":1474708147846}' b'{"value":-4965.541,"timestamp":1474708148866}' b'{"value":-4965.665,"timestamp":1474708149844}' b'{"value":-4965.728,"timestamp":1474708150846}' b'{"value":-4966.303,"timestamp":1474708151845}' b'{"value":-4967.844,"timestamp":1474708152849}' b'{"value":-4968.484,"timestamp":1474708153847}' b'{"value":-4961.517,"timestamp":1474708154852}' b'{"value":-4960.202,"timestamp":1474708155849}' b'{"value":-4963.773,"timestamp":1474708156851}' b'{"value":-4966.255,"timestamp":1474708157855}' b'{"value":-4970.21,"timestamp":1474708158852}' b'{"value":-4970.857,"timestamp":1474708159851}' b'{"value":-4970.56,"timestamp":1474708160852}' b'{"value":-4971.027,"timestamp":1474708161851}' b'{"value":-4971.585,"timestamp":1474708162852}' b'{"value":-4973.884,"timestamp":1474708163852}' b'{"value":-4974.795,"timestamp":1474708164853}' b'{"value":-4975.025,"timestamp":1474708165852}' b'{"value":-4970.967,"timestamp":1474708166855}' b'{"value":-4966.819,"timestamp":1474708167852}' b'{"value":-4968.583,"timestamp":1474708168854}' b'{"value":-4974.018,"timestamp":1474708169854}' b'{"value":-4979.369,"timestamp":1474708170857}' b'{"value":-4980.507,"timestamp":1474708171854}' b'{"value":-4984.856,"timestamp":1474708172859}' b'{"value":-4985.317,"timestamp":1474708173859}' b'{"value":-4988.718,"timestamp":1474708174857}' b'{"value":-4990.683,"timestamp":1474708175855}' b'{"value":-4992.577,"timestamp":1474708176858}' b'{"value":-4995.951,"timestamp":1474708177858}' b'{"value":-4993.146,"timestamp":1474708178893}' b'{"value":-4989.989,"timestamp":1474708179858}' b'{"value":-4993.296,"timestamp":1474708180860}' b'{"value":-4997.072,"timestamp":1474708181876}' b'{"value":-5002.629,"timestamp":1474708182860}' b'{"value":-5005.257,"timestamp":1474708183921}' b'{"value":-5008.097,"timestamp":1474708184885}' b'{"value":-5009.833,"timestamp":1474708185905}' b'{"value":-5013.176,"timestamp":1474708186888}' b'{"value":-5017.433,"timestamp":1474708187902}' b'{"value":-5018.572,"timestamp":1474708188894}' b'{"value":-5021.099,"timestamp":1474708189905}' b'{"value":-5019.035,"timestamp":1474708190896}' b'{"value":-5014.736,"timestamp":1474708191915}' b'{"value":-5017.495,"timestamp":1474708192907}' b'{"value":-5020.522,"timestamp":1474708193917}' b'{"value":-5023.995,"timestamp":1474708194901}' b'{"value":-5026.717,"timestamp":1474708195908}' b'{"value":-5026.133,"timestamp":1474708196986}' b'{"value":-5022.984,"timestamp":1474708197969}' b'{"value":-5024.211,"timestamp":1474708198976}' b'{"value":-5020.298,"timestamp":1474708199979}' b'{"value":-5020.04,"timestamp":1474708200975}' b'{"value":-5018.47,"timestamp":1474708201977}' b'{"value":-5010.923,"timestamp":1474708202978}' b'{"value":-5007.667,"timestamp":1474708203980}' b'{"value":-5006.161,"timestamp":1474708204972}' b'{"value":-5003.385,"timestamp":1474708205975}' b'{"value":-5006.835,"timestamp":1474708206976}' b'{"value":-5008.611,"timestamp":1474708208036}' b'{"value":-5006.063,"timestamp":1474708209020}' b'{"value":-5003.58,"timestamp":1474708210039}' b'{"value":-5004.479,"timestamp":1474708211031}' b'{"value":-5002.716,"timestamp":1474708212019}' b'{"value":-5004.329,"timestamp":1474708213028}' b'{"value":-5002.497,"timestamp":1474708214033}' b'{"value":-5001,"timestamp":1474708215024}' b'{"value":-4999.275,"timestamp":1474708216027}' b'{"value":-4994.027,"timestamp":1474708217021}' b'{"value":-4998.641,"timestamp":1474708218036}' b'{"value":-5000.786,"timestamp":1474708219020}' b'{"value":-5004.923,"timestamp":1474708220034}' b'{"value":-5006.823,"timestamp":1474708221024}' b'{"value":-5002.891,"timestamp":1474708222024}' b'{"value":-5004.407,"timestamp":1474708223032}' b'{"value":-5003.348,"timestamp":1474708224019}' b'{"value":-5000.864,"timestamp":1474708225029}' b'{"value":-5001.477,"timestamp":1474708226022}' b'{"value":-5000.983,"timestamp":1474708227029}' b'{"value":-4995.788,"timestamp":1474708228018}' b'{"value":-4993.725,"timestamp":1474708229037}' b'{"value":-4996.021,"timestamp":1474708230022}' b'{"value":-4997.597,"timestamp":1474708231031}' b'{"value":-5005.796,"timestamp":1474708232025}' b'{"value":-5007.3,"timestamp":1474708233033}' b'{"value":-5006.748,"timestamp":1474708234098}' b'{"value":-5008.098,"timestamp":1474708235063}' b'{"value":-5009.345,"timestamp":1474708236069}' b'{"value":-5008.412,"timestamp":1474708237069}' b'{"value":-5011.865,"timestamp":1474708238077}' b'{"value":-5010.693,"timestamp":1474708239068}' b'{"value":-5007.052,"timestamp":1474708240069}' b'{"value":-5004.317,"timestamp":1474708241063}' b'{"value":-5005.019,"timestamp":1474708242073}' b'{"value":-5009.501,"timestamp":1474708243068}' b'{"value":-5012.571,"timestamp":1474708244080}' b'{"value":-5014.108,"timestamp":1474708245071}' b'{"value":-5014.095,"timestamp":1474708246078}' b'{"value":-5011.961,"timestamp":1474708247094}' b'{"value":-5009.97,"timestamp":1474708248083}' b'{"value":-5004.656,"timestamp":1474708249095}' b'{"value":-5003.786,"timestamp":1474708250090}' b'{"value":-5003.298,"timestamp":1474708251095}' b'{"value":-4991.881,"timestamp":1474708252091}' b'{"value":-4982.403,"timestamp":1474708253092}' b'{"value":-4982.245,"timestamp":1474708254089}' b'{"value":-4981.536,"timestamp":1474708255127}' b'{"value":-4983.784,"timestamp":1474708256106}' b'{"value":-4983.894,"timestamp":1474708257108}' b'{"value":-4981.283,"timestamp":1474708258103}' b'{"value":-4980.835,"timestamp":1474708259100}' b'{"value":-4976.848,"timestamp":1474708260097}' b'{"value":-4974.006,"timestamp":1474708261104}' b'{"value":-4974.161,"timestamp":1474708262096}' b'{"value":-4975.486,"timestamp":1474708263103}' b'{"value":-4971.814,"timestamp":1474708264104}' b'{"value":-4967.708,"timestamp":1474708265122}' b'{"value":-4967.203,"timestamp":1474708266100}' b'{"value":-4969.531,"timestamp":1474708267117}' b'{"value":-4976.818,"timestamp":1474708268104}' b'{"value":-4980.593,"timestamp":1474708269105}' b'{"value":-4838.11,"timestamp":1474708270098}' b'{"value":-4715.471,"timestamp":1474708271111}' b'{"value":-4589.597,"timestamp":1474708272113}' b'{"value":-4717.167,"timestamp":1474708273110}' b'{"value":-4980.762,"timestamp":1474708274109}' b'{"value":-4985.278,"timestamp":1474708275114}' b'{"value":-4986.94,"timestamp":1474708276104}' b'{"value":-4988.359,"timestamp":1474708277121}' b'{"value":-4986.554,"timestamp":1474708278113}' b'{"value":-4981.18,"timestamp":1474708279115}' b'{"value":-4987.11,"timestamp":1474708280115}' b'{"value":-4991.338,"timestamp":1474708281113}' b'{"value":-4989.675,"timestamp":1474708282110}' b'{"value":-4984.89,"timestamp":1474708283120}' b'{"value":-4987.177,"timestamp":1474708284110}' b'{"value":-4993.331,"timestamp":1474708285122}' b'{"value":-4995.269,"timestamp":1474708286119}' b'{"value":-4996.597,"timestamp":1474708287126}' b'{"value":-4999.312,"timestamp":1474708288129}' b'{"value":-5001.468,"timestamp":1474708289189}' b'{"value":-5000.328,"timestamp":1474708290123}' b'{"value":-5001.193,"timestamp":1474708291146}' b'{"value":-5005.509,"timestamp":1474708292129}' b'{"value":-5010.838,"timestamp":1474708293213}' b'{"value":-5013.675,"timestamp":1474708294132}' b'{"value":-5009.065,"timestamp":1474708295188}' b'{"value":-5010.783,"timestamp":1474708296137}' b'{"value":-5018.764,"timestamp":1474708297189}' b'{"value":-5021.453,"timestamp":1474708298181}' b'{"value":-5025.179,"timestamp":1474708299215}' b'{"value":-5028.343,"timestamp":1474708300160}' b'{"value":-5031.125,"timestamp":1474708301197}' b'{"value":-5032.054,"timestamp":1474708302160}' b'{"value":-5032.917,"timestamp":1474708303201}' b'{"value":-5035.36,"timestamp":1474708304170}' b'{"value":-5044.725,"timestamp":1474708305214}' b'{"value":-5048.678,"timestamp":1474708306193}' b'{"value":-5046.447,"timestamp":1474708307169}' b'{"value":-5048.253,"timestamp":1474708308169}' b'{"value":-5057.323,"timestamp":1474708309168}' b'{"value":-5061.857,"timestamp":1474708310200}' b'{"value":-5065.721,"timestamp":1474708311221}' b'{"value":-5071.246,"timestamp":1474708312210}' b'{"value":-5076.894,"timestamp":1474708313204}' b'{"value":-5078.305,"timestamp":1474708314205}' b'{"value":-5078.175,"timestamp":1474708315204}' b'{"value":-5084.26,"timestamp":1474708316215}' b'{"value":-5095.232,"timestamp":1474708317204}' b'{"value":-5102.047,"timestamp":1474708318238}' b'{"value":-5100.82,"timestamp":1474708319205}' b'{"value":-5102.258,"timestamp":1474708320229}' b'{"value":-5112.611,"timestamp":1474708321205}' b'{"value":-5117.98,"timestamp":1474708322225}' b'{"value":-5122.778,"timestamp":1474708323207}' b'{"value":-5127.366,"timestamp":1474708324261}' b'{"value":-5129.214,"timestamp":1474708325221}' b'{"value":-5131.649,"timestamp":1474708326242}' b'{"value":-5126.35,"timestamp":1474708327220}' b'{"value":-5124.23,"timestamp":1474708328239}' b'{"value":-5127.145,"timestamp":1474708329214}' b'{"value":-5127.386,"timestamp":1474708330229}' b'{"value":-5121.057,"timestamp":1474708331213}' b'{"value":-5115.029,"timestamp":1474708332284}' b'{"value":-5112.345,"timestamp":1474708333221}' b'{"value":-5112.804,"timestamp":1474708334264}' b'{"value":-5115.353,"timestamp":1474708335221}' b'{"value":-5114.054,"timestamp":1474708336255}' b'{"value":-5110.456,"timestamp":1474708337301}' b'{"value":-5110.16,"timestamp":1474708338270}' b'{"value":-5104.445,"timestamp":1474708339273}' b'{"value":-5101.812,"timestamp":1474708340280}' b'{"value":-5104.876,"timestamp":1474708341277}' b'{"value":-5106.957,"timestamp":1474708342277}' b'{"value":-5105.114,"timestamp":1474708343268}' b'{"value":-5101.168,"timestamp":1474708344274}' b'{"value":-5106.89,"timestamp":1474708345320}' b'{"value":-5107.926,"timestamp":1474708346276}' b'{"value":-5107.106,"timestamp":1474708347280}' b'{"value":-5109.549,"timestamp":1474708348275}' b'{"value":-5110.99,"timestamp":1474708349292}' b'{"value":-5109.465,"timestamp":1474708350274}' b'{"value":-5108.82,"timestamp":1474708351280}' b'{"value":-5103.208,"timestamp":1474708352276}' b'{"value":-5107.562,"timestamp":1474708353280}' b'{"value":-5113.644,"timestamp":1474708354271}' b'{"value":-5112.003,"timestamp":1474708355281}' b'{"value":-5109.023,"timestamp":1474708356280}' b'{"value":-5111.768,"timestamp":1474708357283}' b'{"value":-5117.79,"timestamp":1474708358332}' b'{"value":-5117.304,"timestamp":1474708359274}' b'{"value":-5117.214,"timestamp":1474708360280}' b'{"value":-5117.776,"timestamp":1474708361276}' b'{"value":-5116.626,"timestamp":1474708362290}' b'{"value":-5115.94,"timestamp":1474708363282}' b'{"value":-5110.904,"timestamp":1474708364291}' b'{"value":-5113.962,"timestamp":1474708365284}' b'{"value":-5118.511,"timestamp":1474708366330}' b'{"value":-5116.948,"timestamp":1474708367304}' b'{"value":-5114.931,"timestamp":1474708368343}' b'{"value":-5112.422,"timestamp":1474708369314}' b'{"value":-5115.493,"timestamp":1474708370338}' b'{"value":-5115.423,"timestamp":1474708371412}' b'{"value":-5117.527,"timestamp":1474708372312}' b'{"value":-5120.188,"timestamp":1474708373333}' b'{"value":-5121.918,"timestamp":1474708374328}' b'{"value":-5118.71,"timestamp":1474708375326}' b'{"value":-5117.495,"timestamp":1474708376355}' b'{"value":-5121,"timestamp":1474708377322}' b'{"value":-5125.003,"timestamp":1474708378350}' b'{"value":-5129.218,"timestamp":1474708379317}' b'{"value":-5121.477,"timestamp":1474708380345}' b'{"value":-5118.842,"timestamp":1474708381354}' b'{"value":-5126.66,"timestamp":1474708382338}' b'{"value":-5130.135,"timestamp":1474708383332}' b'{"value":-5132.257,"timestamp":1474708384321}' b'{"value":-5134.44,"timestamp":1474708385324}' b'{"value":-5135.54,"timestamp":1474708386312}' b'{"value":-5136.158,"timestamp":1474708387351}' b'{"value":-5127.536,"timestamp":1474708388420}' b'{"value":-5126.229,"timestamp":1474708389369}' b'{"value":-5131.318,"timestamp":1474708390382}' b'{"value":-5135.139,"timestamp":1474708391367}' b'{"value":-5132.13,"timestamp":1474708392381}' b'{"value":-5127.79,"timestamp":1474708393374}' b'{"value":-5130.947,"timestamp":1474708394374}' b'{"value":-5135.09,"timestamp":1474708395383}' b'{"value":-5132.249,"timestamp":1474708396380}' b'{"value":-5132.435,"timestamp":1474708397380}' b'{"value":-5128.904,"timestamp":1474708398379}' b'{"value":-5125.271,"timestamp":1474708399371}' b'{"value":-5119.277,"timestamp":1474708400405}' b'{"value":-5116.553,"timestamp":1474708401460}' b'{"value":-5116.917,"timestamp":1474708402373}' b'{"value":-5120.587,"timestamp":1474708403386}' b'{"value":-5117.898,"timestamp":1474708404373}' b'{"value":-5110.869,"timestamp":1474708405393}' b'{"value":-5113.352,"timestamp":1474708406381}' b'{"value":-5116.106,"timestamp":1474708407398}' b'{"value":-5114.291,"timestamp":1474708408378}' b'{"value":-5114.329,"timestamp":1474708409386}' b'{"value":-5114.104,"timestamp":1474708410376}' b'{"value":-5109.269,"timestamp":1474708411400}' b'{"value":-5104.853,"timestamp":1474708412379}' b'{"value":-5103.713,"timestamp":1474708413406}' b'{"value":-5109.425,"timestamp":1474708414460}' b'{"value":-5109.765,"timestamp":1474708415422}' b'{"value":-5104.878,"timestamp":1474708416449}' b'{"value":-5099.991,"timestamp":1474708417426}' b'{"value":-5099.92,"timestamp":1474708418445}' b'{"value":-5098.229,"timestamp":1474708419436}' b'{"value":-5095.819,"timestamp":1474708420437}' b'{"value":-5095.479,"timestamp":1474708421444}' b'{"value":-5096.349,"timestamp":1474708422434}' b'{"value":-5090.789,"timestamp":1474708423427}' b'{"value":-5086.642,"timestamp":1474708424452}' b'{"value":-4887.313,"timestamp":1474708425427}' b'{"value":-4898.648,"timestamp":1474708426444}' b'{"value":-4782.808,"timestamp":1474708427458}' b'{"value":-4776.438,"timestamp":1474708428447}' b'{"value":-5095.755,"timestamp":1474708429461}' b'{"value":-5096.404,"timestamp":1474708430469}' b'{"value":-5097.78,"timestamp":1474708431454}' b'{"value":-5101.98,"timestamp":1474708432470}' b'{"value":-5110.167,"timestamp":1474708433449}' b'{"value":-5109.111,"timestamp":1474708434455}' b'{"value":-5107.777,"timestamp":1474708435445}' b'{"value":-5109.07,"timestamp":1474708436460}' b'{"value":-5103.918,"timestamp":1474708437455}' b'{"value":-5103.396,"timestamp":1474708438469}' b'{"value":-5107.321,"timestamp":1474708439441}' b'{"value":-5106.808,"timestamp":1474708440509}' b'{"value":-5100.923,"timestamp":1474708441446}' b'{"value":-5098.747,"timestamp":1474708442462}' b'{"value":-5095.407,"timestamp":1474708443441}' b'{"value":-5096.122,"timestamp":1474708444465}' b'{"value":-5100.299,"timestamp":1474708445448}' b'{"value":-5100.402,"timestamp":1474708446459}' b'{"value":-5096.306,"timestamp":1474708447450}' b'{"value":-5095.366,"timestamp":1474708448481}' b'{"value":-5093.488,"timestamp":1474708449443}' b'{"value":-5090.094,"timestamp":1474708450476}' b'{"value":-5090.369,"timestamp":1474708451452}' b'{"value":-5089.617,"timestamp":1474708452461}' b'{"value":-5081.775,"timestamp":1474708453519}' b'{"value":-5081.178,"timestamp":1474708454452}' b'{"value":-5079.919,"timestamp":1474708455475}' b'{"value":-5075.981,"timestamp":1474708456471}' b'{"value":-5082.768,"timestamp":1474708457460}' b'{"value":-5086.542,"timestamp":1474708458466}' b'{"value":-5086.302,"timestamp":1474708459472}' b'{"value":-5082.346,"timestamp":1474708460465}' b'{"value":-5079.935,"timestamp":1474708461563}' b'{"value":-5077.9,"timestamp":1474708462520}' b'{"value":-5082.752,"timestamp":1474708463534}' b'{"value":-5083.977,"timestamp":1474708464519}' b'{"value":-5079.143,"timestamp":1474708465540}' b'{"value":-5073.709,"timestamp":1474708466517}' b'{"value":-5075.199,"timestamp":1474708467656}' b'{"value":-5080.132,"timestamp":1474708468603}' b'{"value":-5081.578,"timestamp":1474708469629}' b'{"value":-5090.171,"timestamp":1474708470604}' b'{"value":-5091.207,"timestamp":1474708471640}' b'{"value":-5093.178,"timestamp":1474708472751}' b'{"value":-5093.784,"timestamp":1474708473696}' b'{"value":-5094.688,"timestamp":1474708474721}' b'{"value":-5097.613,"timestamp":1474708475768}' b'{"value":-5100.564,"timestamp":1474708476735}' b'{"value":-5097.699,"timestamp":1474708477768}' b'{"value":-5094.378,"timestamp":1474708478730}' b'{"value":-5098.483,"timestamp":1474708479775}' b'{"value":-5101.828,"timestamp":1474708480815}' b'{"value":-5106.879,"timestamp":1474708481724}' b'{"value":-5116.067,"timestamp":1474708482756}' b'{"value":-5117.132,"timestamp":1474708483718}' b'{"value":-5118.892,"timestamp":1474708484758}' b'{"value":-5119.85,"timestamp":1474708485722}' b'{"value":-5118.938,"timestamp":1474708486755}' b'{"value":-5122.918,"timestamp":1474708487717}' b'{"value":-5128.082,"timestamp":1474708488747}' b'{"value":-5125.192,"timestamp":1474708489719}' b'{"value":-5122.023,"timestamp":1474708490747}' b'{"value":-5120.329,"timestamp":1474708491723}' b'{"value":-5120.412,"timestamp":1474708492745}' b'{"value":-5127.808,"timestamp":1474708493819}' b'{"value":-5134.441,"timestamp":1474708494714}' b'{"value":-5135.954,"timestamp":1474708495744}' b'{"value":-5137.019,"timestamp":1474708496719}' b'{"value":-5140.62,"timestamp":1474708497738}' b'{"value":-5144.2,"timestamp":1474708498721}' b'{"value":-5148.577,"timestamp":1474708499743}' b'{"value":-5153.592,"timestamp":1474708500723}' b'{"value":-5155.068,"timestamp":1474708501742}' b'{"value":-5154.358,"timestamp":1474708502716}' b'{"value":-5156.852,"timestamp":1474708503744}' b'{"value":-5158.856,"timestamp":1474708504735}' b'{"value":-5166.704,"timestamp":1474708505744}' b'{"value":-5174.787,"timestamp":1474708506725}' b'{"value":-5176.51,"timestamp":1474708507743}' b'{"value":-5175.932,"timestamp":1474708508723}' b'{"value":-5177.09,"timestamp":1474708509743}' b'{"value":-5177.093,"timestamp":1474708510728}' b'{"value":-5181.986,"timestamp":1474708511742}' b'{"value":-5183.667,"timestamp":1474708512727}' b'{"value":-5183.461,"timestamp":1474708513745}' b'{"value":-5180.54,"timestamp":1474708514725}' b'{"value":-5177.954,"timestamp":1474708515747}' b'{"value":-5176.509,"timestamp":1474708516735}' b'{"value":-5179.682,"timestamp":1474708517747}' b'{"value":-5181.948,"timestamp":1474708518736}' b'{"value":-5185.382,"timestamp":1474708519793}' b'{"value":-5182.842,"timestamp":1474708520738}' b'{"value":-5181.417,"timestamp":1474708521749}' b'{"value":-5181.411,"timestamp":1474708522742}' b'{"value":-5181.865,"timestamp":1474708523752}' b'{"value":-5181.7,"timestamp":1474708524733}' b'{"value":-5179.531,"timestamp":1474708525756}' b'{"value":-5173.608,"timestamp":1474708526733}' b'{"value":-5167.815,"timestamp":1474708527768}' b'{"value":-5163.759,"timestamp":1474708528744}' b'{"value":-5163.543,"timestamp":1474708529766}' b'{"value":-5168.104,"timestamp":1474708530738}' b'{"value":-5168.674,"timestamp":1474708531771}' b'{"value":-5165.569,"timestamp":1474708532807}' b'{"value":-5161.981,"timestamp":1474708533760}' b'{"value":-5161.906,"timestamp":1474708534750}' b'{"value":-5161.686,"timestamp":1474708535784}' b'{"value":-5163.465,"timestamp":1474708536753}' b'{"value":-5164.483,"timestamp":1474708537779}' b'{"value":-5160.412,"timestamp":1474708538751}' b'{"value":-5157.349,"timestamp":1474708539773}' b'{"value":-5155.966,"timestamp":1474708540813}' b'{"value":-5156.911,"timestamp":1474708541773}' b'{"value":-5163.414,"timestamp":1474708542772}' b'{"value":-5168.104,"timestamp":1474708543770}' b'{"value":-5166.121,"timestamp":1474708544776}' b'{"value":-5164.621,"timestamp":1474708545764}' b'{"value":-5164.978,"timestamp":1474708546773}' b'{"value":-5165.832,"timestamp":1474708547765}' b'{"value":-5163.737,"timestamp":1474708548793}' b'{"value":-5165.491,"timestamp":1474708549762}' b'{"value":-5159.406,"timestamp":1474708550778}' b'{"value":-5154.613,"timestamp":1474708551774}' b'{"value":-5152.365,"timestamp":1474708552790}' b'{"value":-5150.255,"timestamp":1474708553841}' b'{"value":-5151.836,"timestamp":1474708554786}' b'{"value":-5156.152,"timestamp":1474708555789}' b'{"value":-5156.625,"timestamp":1474708556779}' b'{"value":-5150.313,"timestamp":1474708557778}' b'{"value":-5146.71,"timestamp":1474708558778}' b'{"value":-5148.523,"timestamp":1474708559787}' b'{"value":-5149.247,"timestamp":1474708560790}' b'{"value":-5150.735,"timestamp":1474708561875}' b'{"value":-5147.133,"timestamp":1474708562835}' b'{"value":-5143.871,"timestamp":1474708563854}' b'{"value":-5142.112,"timestamp":1474708564831}' b'{"value":-5140.77,"timestamp":1474708565841}' b'{"value":-5146.942,"timestamp":1474708566832}' b'{"value":-5154.747,"timestamp":1474708567847}' b'{"value":-5154.084,"timestamp":1474708568829}' b'{"value":-5153.043,"timestamp":1474708569842}' b'{"value":-5154.706,"timestamp":1474708570828}' b'{"value":-5157.187,"timestamp":1474708571843}' b'{"value":-5157.64,"timestamp":1474708572834}' b'{"value":-5159.299,"timestamp":1474708573935}' b'{"value":-5158.972,"timestamp":1474708574877}' b'{"value":-5153.62,"timestamp":1474708575894}' b'{"value":-5149.581,"timestamp":1474708576879}' b'{"value":-5145.709,"timestamp":1474708577902}' b'{"value":-5148.713,"timestamp":1474708578884}' b'{"value":-5154.698,"timestamp":1474708579905}' b'{"value":-5154.918,"timestamp":1474708580885}' b'{"value":-5151.319,"timestamp":1474708581890}' b'{"value":-5151.548,"timestamp":1474708582883}' b'{"value":-5153.377,"timestamp":1474708583909}' b'{"value":-5154.747,"timestamp":1474708584885}' b'{"value":-5156.744,"timestamp":1474708585891}' b'{"value":-5156.354,"timestamp":1474708586961}' b'{"value":-5155.022,"timestamp":1474708587930}' b'{"value":-5153.067,"timestamp":1474708588928}' b'{"value":-5148.879,"timestamp":1474708589927}' b'{"value":-5152.741,"timestamp":1474708590938}' b'{"value":-5162.778,"timestamp":1474708591937}' b'{"value":-5166.617,"timestamp":1474708592932}' b'{"value":-5165.647,"timestamp":1474708593929}' b'{"value":-5166.507,"timestamp":1474708594936}' b'{"value":-5169.036,"timestamp":1474708595943}' b'{"value":-5171.09,"timestamp":1474708596937}' b'{"value":-5172.18,"timestamp":1474708597946}' b'{"value":-5173.007,"timestamp":1474708598937}' b'{"value":-5168.785,"timestamp":1474708600007}' b'{"value":-5165.286,"timestamp":1474708600931}' b'{"value":-5162.448,"timestamp":1474708601937}' b'{"value":-5163.058,"timestamp":1474708602933}' b'{"value":-5171.021,"timestamp":1474708603932}' b'{"value":-5174.213,"timestamp":1474708604934}' b'{"value":-5173.961,"timestamp":1474708605934}' b'{"value":-5172.756,"timestamp":1474708606943}' b'{"value":-5173.947,"timestamp":1474708607934}' b'{"value":-5175.093,"timestamp":1474708608937}' b'{"value":-5175.654,"timestamp":1474708609935}' b'{"value":-5176.137,"timestamp":1474708610938}' b'{"value":-5169.031,"timestamp":1474708611938}' b'{"value":-5165.045,"timestamp":1474708612943}' b'{"value":-5162.286,"timestamp":1474708613940}' b'{"value":-5158.766,"timestamp":1474708614968}' b'{"value":-5165.626,"timestamp":1474708615940}' b'{"value":-5169.681,"timestamp":1474708616940}' b'{"value":-5165.651,"timestamp":1474708617939}' b'{"value":-5162.509,"timestamp":1474708618945}' b'{"value":-5161.823,"timestamp":1474708619938}' b'{"value":-5161.919,"timestamp":1474708620943}' b'{"value":-5160.688,"timestamp":1474708621938}' b'{"value":-5158.879,"timestamp":1474708622940}' b'{"value":-5153.432,"timestamp":1474708623954}' b'{"value":-5147.104,"timestamp":1474708624947}' b'{"value":-5142.287,"timestamp":1474708625956}' b'{"value":-5138.149,"timestamp":1474708626944}' b'{"value":-5143.194,"timestamp":1474708627951}' b'{"value":-5150.072,"timestamp":1474708628943}' b'{"value":-5149.116,"timestamp":1474708629952}' b'{"value":-5146.223,"timestamp":1474708630947}' b'{"value":-5147.488,"timestamp":1474708632033}' b'{"value":-5147.555,"timestamp":1474708632945}' b'{"value":-5147.786,"timestamp":1474708633954}' b'{"value":-5145.531,"timestamp":1474708634944}' b'{"value":-5141.806,"timestamp":1474708635947}' b'{"value":-5137.572,"timestamp":1474708636959}' b'{"value":-5133.088,"timestamp":1474708637959}' b'{"value":-5127.751,"timestamp":1474708638963}' b'{"value":-5131.049,"timestamp":1474708639951}' b'{"value":-5137.736,"timestamp":1474708640949}' b'{"value":-5105.955,"timestamp":1474708641977}' b'{"value":-4819.202,"timestamp":1474708642955}' b'{"value":-4812.165,"timestamp":1474708644037}' b'{"value":-4860.752,"timestamp":1474708644955}' b'{"value":-5034.912,"timestamp":1474708645960}' b'{"value":-5144.041,"timestamp":1474708646971}' b'{"value":-5141.79,"timestamp":1474708647959}' b'{"value":-5143.188,"timestamp":1474708649052}' b'{"value":-5142.518,"timestamp":1474708650010}' b'{"value":-5139.169,"timestamp":1474708651059}' b'{"value":-5146.218,"timestamp":1474708652035}' b'{"value":-5158.411,"timestamp":1474708653037}' b'{"value":-5164.242,"timestamp":1474708654051}' b'{"value":-5163.944,"timestamp":1474708655041}' b'{"value":-5167.317,"timestamp":1474708656045}' b'{"value":-5175.971,"timestamp":1474708657038}' b'{"value":-5179.411,"timestamp":1474708658049}' b'{"value":-5182.019,"timestamp":1474708659038}' b'{"value":-5182.568,"timestamp":1474708660044}' b'{"value":-5180.862,"timestamp":1474708661054}' b'{"value":-5179.437,"timestamp":1474708662041}' b'{"value":-5176.839,"timestamp":1474708663042}' b'{"value":-5178.558,"timestamp":1474708664049}' b'{"value":-5186.025,"timestamp":1474708665043}' b'{"value":-5189.838,"timestamp":1474708666046}' b'{"value":-5188.265,"timestamp":1474708667043}' b'{"value":-5186.315,"timestamp":1474708668047}' b'{"value":-5192.75,"timestamp":1474708669046}' b'{"value":-5196.59,"timestamp":1474708670047}' b'{"value":-5199.51,"timestamp":1474708671053}' b'{"value":-5201.371,"timestamp":1474708672049}' b'{"value":-5200.827,"timestamp":1474708673055}' b'{"value":-5199.815,"timestamp":1474708674049}' b'{"value":-5191.605,"timestamp":1474708675055}' b'{"value":-5190.144,"timestamp":1474708676052}' b'{"value":-5199.25,"timestamp":1474708677054}' b'{"value":-5203.159,"timestamp":1474708678051}' b'{"value":-5197.747,"timestamp":1474708679077}' b'{"value":-5192.946,"timestamp":1474708680055}' b'{"value":-5196.764,"timestamp":1474708681058}' b'{"value":-5199.438,"timestamp":1474708682057}' b'{"value":-5196.835,"timestamp":1474708683056}' b'{"value":-5195.506,"timestamp":1474708684056}' b'{"value":-5195.084,"timestamp":1474708685058}' b'{"value":-5191.489,"timestamp":1474708686058}' b'{"value":-5181.969,"timestamp":1474708687059}' b'{"value":-5173.087,"timestamp":1474708688061}' b'{"value":-5178.537,"timestamp":1474708689059}' b'{"value":-5181.419,"timestamp":1474708690062}' b'{"value":-5175.691,"timestamp":1474708691060}' b'{"value":-5169.687,"timestamp":1474708692064}' b'{"value":-5171.819,"timestamp":1474708693061}' b'{"value":-5174.562,"timestamp":1474708694064}' b'{"value":-5173.123,"timestamp":1474708695061}' b'{"value":-5171.32,"timestamp":1474708696065}' b'{"value":-5167.932,"timestamp":1474708697062}' b'{"value":-5167.336,"timestamp":1474708698063}' b'{"value":-5160.707,"timestamp":1474708699070}' b'{"value":-5153.951,"timestamp":1474708700064}' b'{"value":-5154.972,"timestamp":1474708701066}' b'{"value":-5156.887,"timestamp":1474708702076}' b'{"value":-5150.517,"timestamp":1474708703065}' b'{"value":-5143.726,"timestamp":1474708704109}' b'{"value":-5142.606,"timestamp":1474708705068}' b'{"value":-5145.025,"timestamp":1474708706067}' b'{"value":-5143.898,"timestamp":1474708707065}' b'{"value":-5146.065,"timestamp":1474708708067}' b'{"value":-5150.748,"timestamp":1474708709134}' b'{"value":-5152.615,"timestamp":1474708710127}' b'{"value":-5153.052,"timestamp":1474708711131}' b'{"value":-5152.476,"timestamp":1474708712128}' b'{"value":-5157.884,"timestamp":1474708713131}' b'{"value":-5168.266,"timestamp":1474708714213}' b'{"value":-5171.664,"timestamp":1474708715190}' b'{"value":-5169.243,"timestamp":1474708716201}' b'{"value":-5171.938,"timestamp":1474708717196}' b'{"value":-5177.113,"timestamp":1474708718187}' b'{"value":-5179.111,"timestamp":1474708719262}' b'{"value":-5180.564,"timestamp":1474708720181}' b'{"value":-5180.828,"timestamp":1474708721184}' b'{"value":-5178.539,"timestamp":1474708722187}' b'{"value":-5173.927,"timestamp":1474708723185}' b'{"value":-5166.073,"timestamp":1474708724197}' b'{"value":-5163.003,"timestamp":1474708725185}' b'{"value":-5164.13,"timestamp":1474708726189}' b'{"value":-5160.153,"timestamp":1474708727186}' b'{"value":-5151.008,"timestamp":1474708728191}' b'{"value":-5147.84,"timestamp":1474708729197}' b'{"value":-5150.402,"timestamp":1474708730190}' b'{"value":-5150.1,"timestamp":1474708731226}' b'{"value":-5152.375,"timestamp":1474708732221}' b'{"value":-5153.561,"timestamp":1474708733224}' b'{"value":-5153.872,"timestamp":1474708734221}' b'{"value":-5155.887,"timestamp":1474708735228}' b'{"value":-5154.479,"timestamp":1474708736223}' b'{"value":-5156.292,"timestamp":1474708737223}' b'{"value":-5165.047,"timestamp":1474708738220}' b'{"value":-5170.175,"timestamp":1474708739222}' b'{"value":-5168.207,"timestamp":1474708740226}' b'{"value":-5168.109,"timestamp":1474708741223}' b'{"value":-5173.941,"timestamp":1474708742225}' b'{"value":-5177.856,"timestamp":1474708743223}' b'{"value":-5179.679,"timestamp":1474708744228}' b'{"value":-5180.823,"timestamp":1474708745225}' b'{"value":-5177.938,"timestamp":1474708746233}' b'{"value":-5175.347,"timestamp":1474708747227}' b'{"value":-5169.333,"timestamp":1474708748233}' b'{"value":-5164.622,"timestamp":1474708749227}' b'{"value":-5166.777,"timestamp":1474708750227}' b'{"value":-5167.261,"timestamp":1474708751226}' b'{"value":-5158.292,"timestamp":1474708752229}' b'{"value":-5149.601,"timestamp":1474708753225}' b'{"value":-5147.9,"timestamp":1474708754232}' b'{"value":-5145.628,"timestamp":1474708755226}' b'{"value":-5142.866,"timestamp":1474708756231}' b'{"value":-5140.804,"timestamp":1474708757227}' b'{"value":-5137.201,"timestamp":1474708758231}' b'{"value":-5133.818,"timestamp":1474708759228}' b'{"value":-5126.958,"timestamp":1474708760235}' b'{"value":-5121.201,"timestamp":1474708761230}' b'{"value":-5126.164,"timestamp":1474708762243}' b'{"value":-5128.641,"timestamp":1474708763229}' b'{"value":-5123.658,"timestamp":1474708764236}' b'{"value":-5119.84,"timestamp":1474708765232}' b'{"value":-5121.242,"timestamp":1474708766237}' b'{"value":-5123.262,"timestamp":1474708767235}' b'{"value":-5125.957,"timestamp":1474708768234}' b'{"value":-5128.746,"timestamp":1474708769233}' b'{"value":-5129.799,"timestamp":1474708770238}' b'{"value":-5131.001,"timestamp":1474708771233}' b'{"value":-5128.811,"timestamp":1474708772238}' b'{"value":-5127.361,"timestamp":1474708773236}' b'{"value":-5131.773,"timestamp":1474708774240}' b'{"value":-5137.765,"timestamp":1474708775237}' b'{"value":-5135.154,"timestamp":1474708776240}' b'{"value":-5130.358,"timestamp":1474708777238}' b'{"value":-5129.496,"timestamp":1474708778242}' b'{"value":-5130.491,"timestamp":1474708779240}' b'{"value":-5131.787,"timestamp":1474708780244}' b'{"value":-5131.929,"timestamp":1474708781242}' b'{"value":-5130.94,"timestamp":1474708782245}' b'{"value":-5128.376,"timestamp":1474708783244}' b'{"value":-5123.76,"timestamp":1474708784247}' b'{"value":-5119.659,"timestamp":1474708785245}' b'{"value":-5119.935,"timestamp":1474708786246}' b'{"value":-5122.574,"timestamp":1474708787251}' b'{"value":-5120.332,"timestamp":1474708788243}' b'{"value":-5116.338,"timestamp":1474708789249}' b'{"value":-5115.778,"timestamp":1474708790310}' b'{"value":-5115.146,"timestamp":1474708791246}' b'{"value":-5118.124,"timestamp":1474708792251}' b'{"value":-5121.286,"timestamp":1474708793257}' b'{"value":-5121.831,"timestamp":1474708794250}' b'{"value":-5120.078,"timestamp":1474708795259}' b'{"value":-5081.459,"timestamp":1474708796256}' b'{"value":-4780.383,"timestamp":1474708797272}' b'{"value":-4756.604,"timestamp":1474708798252}' b'{"value":-4864.658,"timestamp":1474708799250}' b'{"value":-4979.502,"timestamp":1474708800258}' b'{"value":-5078.05,"timestamp":1474708801250}' b'{"value":-5079.97,"timestamp":1474708802255}' b'{"value":-5075.553,"timestamp":1474708803253}' b'{"value":-5068.603,"timestamp":1474708804258}' b'{"value":-5072.192,"timestamp":1474708805254}' b'{"value":-5069.649,"timestamp":1474708806257}' b'{"value":-5061.736,"timestamp":1474708807258}' b'{"value":-5057.056,"timestamp":1474708808260}' b'{"value":-5053.501,"timestamp":1474708809258}' b'{"value":-5052.054,"timestamp":1474708810260}' b'{"value":-5053.157,"timestamp":1474708811257}' b'{"value":-5051.77,"timestamp":1474708812261}' b'{"value":-5048.707,"timestamp":1474708813257}' b'{"value":-5043.737,"timestamp":1474708814262}' b'{"value":-5042.271,"timestamp":1474708815258}' b'{"value":-5043.183,"timestamp":1474708816263}' b'{"value":-5053.268,"timestamp":1474708817257}' b'{"value":-5063.026,"timestamp":1474708818263}' b'{"value":-5067.715,"timestamp":1474708819297}' b'{"value":-5067.71,"timestamp":1474708820295}' b'{"value":-5074.54,"timestamp":1474708821305}' b'{"value":-5079.772,"timestamp":1474708822295}' b'{"value":-5083.49,"timestamp":1474708823310}' b'{"value":-5089.23,"timestamp":1474708824292}' b'{"value":-5090.962,"timestamp":1474708825305}' b'{"value":-5095.022,"timestamp":1474708826372}' b'{"value":-5096.06,"timestamp":1474708827337}' b'{"value":-5096.197,"timestamp":1474708828339}' b'{"value":-5105.404,"timestamp":1474708829341}' b'{"value":-5112.833,"timestamp":1474708830338}' b'{"value":-5112.795,"timestamp":1474708831339}' b'{"value":-5109.975,"timestamp":1474708832338}' b'{"value":-5108.959,"timestamp":1474708833344}' b'{"value":-5108.607,"timestamp":1474708834341}' b'{"value":-5106.446,"timestamp":1474708835345}' b'{"value":-5104.563,"timestamp":1474708836340}' b'{"value":-5098.965,"timestamp":1474708837343}' b'{"value":-5092.993,"timestamp":1474708838341}' b'{"value":-5087.676,"timestamp":1474708839347}' b'{"value":-5083.532,"timestamp":1474708840338}' b'{"value":-5084.841,"timestamp":1474708841348}' b'{"value":-5086.813,"timestamp":1474708842338}' b'{"value":-5080.878,"timestamp":1474708843347}' b'{"value":-5073.423,"timestamp":1474708844338}' b'{"value":-5070.002,"timestamp":1474708845345}' b'{"value":-5066.354,"timestamp":1474708846340}' b'{"value":-5067.281,"timestamp":1474708847345}' b'{"value":-5069.764,"timestamp":1474708848341}' b'{"value":-5069.468,"timestamp":1474708849398}' b'{"value":-5067.563,"timestamp":1474708850398}' b'{"value":-5069.045,"timestamp":1474708851396}' b'{"value":-5071.519,"timestamp":1474708852396}' b'{"value":-5077.572,"timestamp":1474708853399}' b'{"value":-5086.421,"timestamp":1474708854395}' b'{"value":-5092.863,"timestamp":1474708855398}' b'{"value":-5096.304,"timestamp":1474708856395}' b'{"value":-5100.133,"timestamp":1474708857402}' b'{"value":-5104.93,"timestamp":1474708858402}' b'{"value":-5110.877,"timestamp":1474708859403}' b'{"value":-5118.08,"timestamp":1474708860399}' b'{"value":-5121.746,"timestamp":1474708861402}' b'{"value":-5121.346,"timestamp":1474708862401}' b'{"value":-5122.615,"timestamp":1474708863402}' b'{"value":-5126.321,"timestamp":1474708864401}' b'{"value":-5132.636,"timestamp":1474708865407}' b'{"value":-5140.671,"timestamp":1474708866401}' b'{"value":-5144.12,"timestamp":1474708867407}' b'{"value":-5144.155,"timestamp":1474708868410}' b'{"value":-5145.208,"timestamp":1474708869406}' b'{"value":-5146.227,"timestamp":1474708870405}' b'{"value":-5148.687,"timestamp":1474708871406}' b'{"value":-5153.002,"timestamp":1474708872411}' b'{"value":-5155.344,"timestamp":1474708873408}' b'{"value":-5150.749,"timestamp":1474708874409}' b'{"value":-5150.778,"timestamp":1474708875406}' b'{"value":-5153.271,"timestamp":1474708876409}' b'{"value":-5157.739,"timestamp":1474708877409}' b'{"value":-5162.717,"timestamp":1474708878409}' b'{"value":-5169.882,"timestamp":1474708879407}' b'{"value":-5170.407,"timestamp":1474708880486}' b'{"value":-5171.628,"timestamp":1474708881431}' b'{"value":-5173.949,"timestamp":1474708882468}' b'{"value":-5178.245,"timestamp":1474708883423}' b'{"value":-5183.071,"timestamp":1474708884474}' b'{"value":-5186.961,"timestamp":1474708885430}' b'{"value":-5185.115,"timestamp":1474708886459}' b'{"value":-5181.379,"timestamp":1474708887428}' b'{"value":-5188.528,"timestamp":1474708888459}' b'{"value":-5188.899,"timestamp":1474708889436}' b'{"value":-5195.256,"timestamp":1474708890462}' b'{"value":-5205.523,"timestamp":1474708891444}' b'{"value":-5203.211,"timestamp":1474708892464}' b'{"value":-5205.907,"timestamp":1474708893532}' b'{"value":-5207.442,"timestamp":1474708894478}' b'{"value":-5209.222,"timestamp":1474708895523}' b'{"value":-5212.298,"timestamp":1474708896567}' b'{"value":-5217.431,"timestamp":1474708897487}' b'{"value":-5217.816,"timestamp":1474708898553}' b'{"value":-5216.819,"timestamp":1474708899523}' b'{"value":-5219.393,"timestamp":1474708900557}' b'{"value":-5222.916,"timestamp":1474708901536}' b'{"value":-5231.252,"timestamp":1474708902567}' b'{"value":-5238.104,"timestamp":1474708903782}' b'{"value":-5238.686,"timestamp":1474708904642}' b'{"value":-5239.14,"timestamp":1474708905771}' b'{"value":-5238.331,"timestamp":1474708906660}' b'{"value":-5238.147,"timestamp":1474708907686}' b'{"value":-5240.958,"timestamp":1474708908808}' b'{"value":-5244.128,"timestamp":1474708909872}' b'{"value":-5241.131,"timestamp":1474708910764}' b'{"value":-5237.064,"timestamp":1474708911779}' b'{"value":-5236.493,"timestamp":1474708912757}' b'{"value":-5237.545,"timestamp":1474708913793}' b'{"value":-5241.741,"timestamp":1474708914758}' b'{"value":-5245.6,"timestamp":1474708915777}' b'{"value":-5245.55,"timestamp":1474708916760}' b'{"value":-5245.34,"timestamp":1474708917775}' b'{"value":-5245.245,"timestamp":1474708918769}' b'{"value":-5245.563,"timestamp":1474708919814}' b'{"value":-5250.708,"timestamp":1474708920768}' b'{"value":-5255.884,"timestamp":1474708921777}' b'{"value":-5255.03,"timestamp":1474708922761}' b'{"value":-5254.123,"timestamp":1474708923855}' b'{"value":-5257.215,"timestamp":1474708924798}' b'{"value":-5261.32,"timestamp":1474708925919}' b'{"value":-5269.48,"timestamp":1474708926776}' b'{"value":-5276.294,"timestamp":1474708927790}' b'{"value":-5280.997,"timestamp":1474708928785}' b'{"value":-5283.829,"timestamp":1474708929791}' b'{"value":-5287.621,"timestamp":1474708930781}' b'{"value":-5291.723,"timestamp":1474708931789}' b'{"value":-5298.624,"timestamp":1474708932889}' b'{"value":-5306.386,"timestamp":1474708933785}' b'{"value":-5307.317,"timestamp":1474708934799}' b'{"value":-5305.723,"timestamp":1474708935788}' b'{"value":-5305.435,"timestamp":1474708936791}' b'{"value":-5306.117,"timestamp":1474708937793}' b'{"value":-5316.058,"timestamp":1474708938796}' b'{"value":-5322.352,"timestamp":1474708939790}' b'{"value":-5325.578,"timestamp":1474708940793}' b'{"value":-5323.524,"timestamp":1474708941792}' b'{"value":-5323.079,"timestamp":1474708942796}' b'{"value":-5320.421,"timestamp":1474708943791}' b'{"value":-5320.909,"timestamp":1474708944793}' b'{"value":-5323.499,"timestamp":1474708945791}' b'{"value":-5321.275,"timestamp":1474708946818}' b'{"value":-5316.021,"timestamp":1474708947802}' b'{"value":-5313.035,"timestamp":1474708948816}' b'{"value":-5310.608,"timestamp":1474708949804}' b'{"value":-5312.844,"timestamp":1474708950830}' b'{"value":-5317.684,"timestamp":1474708951805}' b'{"value":-5319.365,"timestamp":1474708952818}' b'{"value":-5318.198,"timestamp":1474708953893}' b'{"value":-5317.927,"timestamp":1474708954805}' b'{"value":-5318.155,"timestamp":1474708955816}' b'{"value":-5320.125,"timestamp":1474708956812}' b'{"value":-5323.578,"timestamp":1474708957821}' b'{"value":-5324.151,"timestamp":1474708958812}' b'{"value":-5319.863,"timestamp":1474708959816}' b'{"value":-5316.983,"timestamp":1474708960807}' b'{"value":-5317.211,"timestamp":1474708961825}' b'{"value":-5319.11,"timestamp":1474708962816}' b'{"value":-5322.933,"timestamp":1474708963824}' b'{"value":-5325.022,"timestamp":1474708964823}' b'{"value":-5323.913,"timestamp":1474708965813}' b'{"value":-5321.28,"timestamp":1474708966824}' b'{"value":-5317.789,"timestamp":1474708967816}' b'{"value":-5318.107,"timestamp":1474708968827}' b'{"value":-5319.85,"timestamp":1474708969816}' b'{"value":-5321.25,"timestamp":1474708970829}' b'{"value":-5312.94,"timestamp":1474708971822}' b'{"value":-5306.453,"timestamp":1474708972830}' b'{"value":-5303.547,"timestamp":1474708973820}' b'{"value":-5299.396,"timestamp":1474708974835}' b'{"value":-5302.648,"timestamp":1474708975819}' b'{"value":-5305.44,"timestamp":1474708976918}' b'{"value":-5304.085,"timestamp":1474708977867}' b'{"value":-5299.791,"timestamp":1474708978874}' b'{"value":-5296.323,"timestamp":1474708979874}' b'{"value":-5292.844,"timestamp":1474708980881}' b'{"value":-5295.995,"timestamp":1474708981873}' b'{"value":-5297.661,"timestamp":1474708982878}' b'{"value":-5292.41,"timestamp":1474708983989}' b'{"value":-5288.312,"timestamp":1474708984871}' b'{"value":-5289.007,"timestamp":1474708985876}' b'{"value":-5289.041,"timestamp":1474708986869}' b'{"value":-5295.381,"timestamp":1474708987876}' b'{"value":-5299.174,"timestamp":1474708988873}' b'{"value":-5301.399,"timestamp":1474708989875}' b'{"value":-5302.725,"timestamp":1474708990884}' b'{"value":-5299.572,"timestamp":1474708991876}' b'{"value":-5300.457,"timestamp":1474708992884}' b'{"value":-5306.369,"timestamp":1474708993876}' b'{"value":-5311.334,"timestamp":1474708994880}' b'{"value":-5308.077,"timestamp":1474708995887}' b'{"value":-5304.561,"timestamp":1474708996879}' b'{"value":-5306.219,"timestamp":1474708997882}' b'{"value":-5307.442,"timestamp":1474708998879}' b'{"value":-5313.406,"timestamp":1474708999881}' b'{"value":-5315.998,"timestamp":1474709000936}' b'{"value":-5316.288,"timestamp":1474709001890}' b'{"value":-5313.974,"timestamp":1474709002917}' b'{"value":-5311.281,"timestamp":1474709003902}' b'{"value":-5308.743,"timestamp":1474709004918}' b'{"value":-5309.519,"timestamp":1474709005913}' b'{"value":-5312.277,"timestamp":1474709006934}' b'{"value":-5311.99,"timestamp":1474709007960}' b'{"value":-5307.292,"timestamp":1474709008926}' b'{"value":-5307.545,"timestamp":1474709009929}' b'{"value":-5308.822,"timestamp":1474709010932}' b'{"value":-5314.812,"timestamp":1474709011933}' b'{"value":-5320.798,"timestamp":1474709012930}' b'{"value":-5283.237,"timestamp":1474709013936}' b'{"value":-5101.971,"timestamp":1474709014983}' b'{"value":-4955.34,"timestamp":1474709015948}' b'{"value":-4986.448,"timestamp":1474709016965}' b'{"value":-5276.003,"timestamp":1474709017952}' b'{"value":-5320.636,"timestamp":1474709018980}' b'{"value":-5322.513,"timestamp":1474709019956}' b'{"value":-5322.154,"timestamp":1474709020965}' b'{"value":-5321.312,"timestamp":1474709021952}' b'{"value":-5317.188,"timestamp":1474709022963}' b'{"value":-5317.566,"timestamp":1474709023956}' b'{"value":-5321.832,"timestamp":1474709024968}' b'{"value":-5322.677,"timestamp":1474709025956}' b'{"value":-5318.062,"timestamp":1474709026970}' b'{"value":-5314.367,"timestamp":1474709027957}' b'{"value":-5313.51,"timestamp":1474709028993}' b'{"value":-5314.897,"timestamp":1474709029975}' b'{"value":-5318.588,"timestamp":1474709031046}' b'{"value":-5319.007,"timestamp":1474709031978}' b'{"value":-5317.068,"timestamp":1474709032994}' b'{"value":-5313.644,"timestamp":1474709033983}' b'{"value":-5310.012,"timestamp":1474709034999}' b'{"value":-5305.816,"timestamp":1474709035980}' b'{"value":-5307.83,"timestamp":1474709036998}' b'{"value":-5312.816,"timestamp":1474709038045}' b'{"value":-5308.348,"timestamp":1474709038990}' b'{"value":-5304.382,"timestamp":1474709039991}' b'{"value":-5304.336,"timestamp":1474709040988}' b'{"value":-5306.138,"timestamp":1474709041999}' b'{"value":-5311.251,"timestamp":1474709042997}' b'{"value":-5315.211,"timestamp":1474709043992}' b'{"value":-5316.084,"timestamp":1474709045009}' b'{"value":-5316.402,"timestamp":1474709045991}' b'{"value":-5314.402,"timestamp":1474709047007}' b'{"value":-5313.302,"timestamp":1474709047993}' b'{"value":-5317.602,"timestamp":1474709049015}' b'{"value":-5321.562,"timestamp":1474709050000}' b'{"value":-5318.179,"timestamp":1474709051006}' b'{"value":-5313.902,"timestamp":1474709051991}' b'{"value":-5315.348,"timestamp":1474709053008}' b'{"value":-5317.231,"timestamp":1474709054001}' b'{"value":-5323.903,"timestamp":1474709055006}' b'{"value":-5330.195,"timestamp":1474709055994}' b'{"value":-5331.146,"timestamp":1474709057015}' b'{"value":-5331.341,"timestamp":1474709057997}' b'{"value":-5332.234,"timestamp":1474709059086}' b'{"value":-5333.056,"timestamp":1474709060000}' b'{"value":-5339.548,"timestamp":1474709061031}' b'{"value":-5346.032,"timestamp":1474709062007}' b'{"value":-5344.815,"timestamp":1474709063022}' b'{"value":-5343.076,"timestamp":1474709064008}' b'{"value":-5345.201,"timestamp":1474709065021}' b'{"value":-5344.345,"timestamp":1474709066002}' b'{"value":-5347.186,"timestamp":1474709067016}' b'{"value":-5351.327,"timestamp":1474709068011}' b'{"value":-5349.883,"timestamp":1474709069023}' b'{"value":-5348.053,"timestamp":1474709070012}' b'{"value":-5344.62,"timestamp":1474709071019}' b'{"value":-5341.446,"timestamp":1474709072016}' b'{"value":-5343.831,"timestamp":1474709073025}' b'{"value":-5348.744,"timestamp":1474709074017}' b'{"value":-5346.831,"timestamp":1474709075043}' b'{"value":-5341.651,"timestamp":1474709076026}' b'{"value":-5341.535,"timestamp":1474709077034}' b'{"value":-5344.527,"timestamp":1474709078028}' b'{"value":-5345.746,"timestamp":1474709079053}' b'{"value":-5347.283,"timestamp":1474709080042}' b'{"value":-5347.392,"timestamp":1474709081038}' b'{"value":-5345.079,"timestamp":1474709082117}' b'{"value":-5345.077,"timestamp":1474709083031}' b'{"value":-5343.184,"timestamp":1474709084045}' b'{"value":-5347.327,"timestamp":1474709085040}' b'{"value":-5356.119,"timestamp":1474709086059}' b'{"value":-5359.522,"timestamp":1474709087039}' b'{"value":-5358.811,"timestamp":1474709088155}' b'{"value":-5361.875,"timestamp":1474709089206}' b'{"value":-5367.078,"timestamp":1474709090136}' b'{"value":-5369.869,"timestamp":1474709091137}' b'{"value":-5374.304,"timestamp":1474709092156}' b'{"value":-5376.459,"timestamp":1474709093321}' b'{"value":-5376.512,"timestamp":1474709094253}' b'{"value":-5375.531,"timestamp":1474709095283}' b'{"value":-5373.083,"timestamp":1474709096228}' b'{"value":-5373.449,"timestamp":1474709097258}' b'{"value":-5381.4,"timestamp":1474709098241}' b'{"value":-5386.275,"timestamp":1474709099299}' b'{"value":-5385.118,"timestamp":1474709100234}' b'{"value":-5385.125,"timestamp":1474709101253}' b'{"value":-5389.701,"timestamp":1474709102250}' b'{"value":-5390.879,"timestamp":1474709103260}' b'{"value":-5393.073,"timestamp":1474709104255}' b'{"value":-5396.055,"timestamp":1474709105250}' b'{"value":-5394.986,"timestamp":1474709106271}' b'{"value":-5392.277,"timestamp":1474709107256}' b'{"value":-5385.811,"timestamp":1474709108267}' b'{"value":-5382.95,"timestamp":1474709109250}' b'{"value":-5385.49,"timestamp":1474709110266}' b'{"value":-5385.923,"timestamp":1474709111265}' b'{"value":-5376.755,"timestamp":1474709112274}' b'{"value":-5368.653,"timestamp":1474709113348}' b'{"value":-5365.869,"timestamp":1474709114295}' b'{"value":-5362.102,"timestamp":1474709115382}' b'{"value":-5359.262,"timestamp":1474709116286}' b'{"value":-5355.313,"timestamp":1474709117300}' b'{"value":-5346.037,"timestamp":1474709118286}' b'{"value":-5337.59,"timestamp":1474709119303}' b'{"value":-5328.405,"timestamp":1474709120284}' b'{"value":-5319.443,"timestamp":1474709121305}' b'{"value":-5320.152,"timestamp":1474709122361}' b'{"value":-5318.891,"timestamp":1474709123291}' b'{"value":-5310.447,"timestamp":1474709124286}' b'{"value":-5300.012,"timestamp":1474709125303}' b'{"value":-5296.959,"timestamp":1474709126286}' b'{"value":-5294.896,"timestamp":1474709127322}' b'{"value":-5292.726,"timestamp":1474709128287}' b'{"value":-5290.245,"timestamp":1474709129308}' b'{"value":-5286.524,"timestamp":1474709130288}' b'{"value":-5283.193,"timestamp":1474709131303}' b'{"value":-5277.503,"timestamp":1474709132287}' b'{"value":-5271.626,"timestamp":1474709133299}' b'{"value":-5277.79,"timestamp":1474709134296}' b'{"value":-5285.011,"timestamp":1474709135302}' b'{"value":-5283.048,"timestamp":1474709136386}' b'{"value":-5280.895,"timestamp":1474709137279}' b'{"value":-5286.386,"timestamp":1474709138303}' b'{"value":-5293.955,"timestamp":1474709139280}' b'{"value":-5298.035,"timestamp":1474709140293}' b'{"value":-5303.003,"timestamp":1474709141284}' b'{"value":-5305.097,"timestamp":1474709142299}' b'{"value":-5308.289,"timestamp":1474709143356}' b'{"value":-5307.773,"timestamp":1474709144280}' b'{"value":-5306.61,"timestamp":1474709145285}' b'{"value":-5315.043,"timestamp":1474709146296}' b'{"value":-5326.823,"timestamp":1474709147292}' b'{"value":-5328.892,"timestamp":1474709148292}' b'{"value":-5328.985,"timestamp":1474709149284}' b'{"value":-5332.192,"timestamp":1474709150288}' b'{"value":-5337.626,"timestamp":1474709151283}' b'{"value":-5341.701,"timestamp":1474709152290}' b'{"value":-5345.511,"timestamp":1474709153289}' b'{"value":-5347.058,"timestamp":1474709154303}' b'{"value":-5346.559,"timestamp":1474709155283}' b'{"value":-5344.75,"timestamp":1474709156289}' b'{"value":-5338.217,"timestamp":1474709157305}' b'{"value":-5338.831,"timestamp":1474709158288}' b'{"value":-5344.047,"timestamp":1474709159298}' b'{"value":-5341.183,"timestamp":1474709160290}' b'{"value":-5330.596,"timestamp":1474709161294}' b'{"value":-5324.177,"timestamp":1474709162296}' b'{"value":-5325.813,"timestamp":1474709163290}' b'{"value":-5322.116,"timestamp":1474709164305}' b'{"value":-5320.444,"timestamp":1474709165291}' b'{"value":-5317.591,"timestamp":1474709166317}' b'{"value":-5310.915,"timestamp":1474709167291}' b'{"value":-5298.959,"timestamp":1474709168314}' b'{"value":-5076.824,"timestamp":1474709169381}' b'{"value":-5030.461,"timestamp":1474709170339}' b'{"value":-4941.731,"timestamp":1474709171426}' b'{"value":-4972.657,"timestamp":1474709172343}' b'{"value":-5275.533,"timestamp":1474709173365}' b'{"value":-5268.518,"timestamp":1474709174345}' b'{"value":-5264.26,"timestamp":1474709175366}' b'{"value":-5264.61,"timestamp":1474709176424}' b'{"value":-5270.127,"timestamp":1474709177364}' b'{"value":-5275.112,"timestamp":1474709178364}' b'{"value":-5276.692,"timestamp":1474709179362}' b'{"value":-5278.82,"timestamp":1474709180358}' b'{"value":-5284.196,"timestamp":1474709181443}' b'{"value":-5288.936,"timestamp":1474709182358}' b'{"value":-5296.452,"timestamp":1474709183376}' b'{"value":-5302.172,"timestamp":1474709184352}' b'{"value":-5304.14,"timestamp":1474709185373}' b'{"value":-5306.731,"timestamp":1474709186451}' b'{"value":-5308.063,"timestamp":1474709187368}' b'{"value":-5312.804,"timestamp":1474709188377}' b'{"value":-5329.413,"timestamp":1474709189373}' b'{"value":-5341.561,"timestamp":1474709190377}' b'{"value":-5348.901,"timestamp":1474709191473}' b'{"value":-5354.243,"timestamp":1474709192365}' b'{"value":-5362.133,"timestamp":1474709193382}' b'{"value":-5369.116,"timestamp":1474709194364}' b'{"value":-5377.747,"timestamp":1474709195378}' b'{"value":-5385.775,"timestamp":1474709196529}' b'{"value":-5383.926,"timestamp":1474709197471}' b'{"value":-5382.264,"timestamp":1474709198461}' b'{"value":-5384.065,"timestamp":1474709199519}' b'{"value":-5384.108,"timestamp":1474709200463}' b'{"value":-5392.419,"timestamp":1474709201496}' b'{"value":-5402.156,"timestamp":1474709202512}' b'{"value":-5401.921,"timestamp":1474709203442}' b'{"value":-5402.88,"timestamp":1474709204461}' b'{"value":-5405.298,"timestamp":1474709205451}' b'{"value":-5409.136,"timestamp":1474709206457}' b'{"value":-5413.657,"timestamp":1474709207522}' b'{"value":-5415.805,"timestamp":1474709208447}' b'{"value":-5416.401,"timestamp":1474709209464}' b'{"value":-5412.604,"timestamp":1474709210446}' b'{"value":-5412.475,"timestamp":1474709211467}' b'{"value":-5409.295,"timestamp":1474709212558}' b'{"value":-5414.491,"timestamp":1474709213459}' b'{"value":-5420.226,"timestamp":1474709214475}' b'{"value":-5416.242,"timestamp":1474709215453}' b'{"value":-5414.207,"timestamp":1474709216462}' b'{"value":-5413.488,"timestamp":1474709217581}' b'{"value":-5412.751,"timestamp":1474709218447}' b'{"value":-5411.954,"timestamp":1474709219469}' b'{"value":-5412.392,"timestamp":1474709220451}' b'{"value":-5410.352,"timestamp":1474709221461}' b'{"value":-5405.101,"timestamp":1474709222585}' b'{"value":-5404.886,"timestamp":1474709223524}' b'{"value":-5403.883,"timestamp":1474709224547}' b'{"value":-5412.237,"timestamp":1474709225527}' b'{"value":-5424.096,"timestamp":1474709226539}' b'{"value":-5426.19,"timestamp":1474709227587}' b'{"value":-5427.366,"timestamp":1474709228546}' b'{"value":-5430.307,"timestamp":1474709229584}' b'{"value":-5432.939,"timestamp":1474709230551}' b'{"value":-5433.81,"timestamp":1474709231597}' b'{"value":-5433.807,"timestamp":1474709232554}' b'{"value":-5431.352,"timestamp":1474709233600}' b'{"value":-5425.942,"timestamp":1474709234550}' b'{"value":-5422.509,"timestamp":1474709235582}' b'{"value":-5419.542,"timestamp":1474709236551}' b'{"value":-5424.117,"timestamp":1474709237595}' b'{"value":-5432.205,"timestamp":1474709238544}' b'{"value":-5432.655,"timestamp":1474709239604}' b'{"value":-5431.332,"timestamp":1474709240550}' b'{"value":-5428.414,"timestamp":1474709241628}' b'{"value":-5429.18,"timestamp":1474709242540}' b'{"value":-5430.197,"timestamp":1474709243602}' b'{"value":-5431.918,"timestamp":1474709244559}' b'{"value":-5435.807,"timestamp":1474709245599}' b'{"value":-5432.328,"timestamp":1474709246567}' b'{"value":-5431.072,"timestamp":1474709247590}' b'{"value":-5430.629,"timestamp":1474709248554}' b'{"value":-5433.785,"timestamp":1474709249591}' b'{"value":-5447.27,"timestamp":1474709250557}' b'{"value":-5456.561,"timestamp":1474709251582}' b'{"value":-5461.032,"timestamp":1474709252569}' b'{"value":-5464.859,"timestamp":1474709253580}' b'{"value":-5470.498,"timestamp":1474709254560}' b'{"value":-5474.649,"timestamp":1474709255587}' b'{"value":-5479.28,"timestamp":1474709256558}' b'{"value":-5486.445,"timestamp":1474709257598}' b'{"value":-5486.41,"timestamp":1474709258555}' b'{"value":-5486.521,"timestamp":1474709259584}' b'{"value":-5487.861,"timestamp":1474709260562}' b'{"value":-5490.639,"timestamp":1474709261590}' b'{"value":-5503.587,"timestamp":1474709262564}' b'{"value":-5513.523,"timestamp":1474709263598}' b'{"value":-5516.478,"timestamp":1474709264665}' b'{"value":-5517.873,"timestamp":1474709265574}' b'{"value":-5519.963,"timestamp":1474709266641}' b'{"value":-5520.697,"timestamp":1474709267578}' b'{"value":-5519.934,"timestamp":1474709268613}' b'{"value":-5517.341,"timestamp":1474709269760}' b'{"value":-5512.019,"timestamp":1474709270585}' b'{"value":-5503.608,"timestamp":1474709271622}' b'{"value":-5499.571,"timestamp":1474709272573}' b'{"value":-5496.949,"timestamp":1474709273635}' b'{"value":-5500.094,"timestamp":1474709274681}' b'{"value":-5502.163,"timestamp":1474709275575}' b'{"value":-5497.017,"timestamp":1474709276648}' b'{"value":-5493.969,"timestamp":1474709277602}' b'{"value":-5493.785,"timestamp":1474709278627}' b'{"value":-5492.137,"timestamp":1474709279711}' b'{"value":-5491.284,"timestamp":1474709280582}' b'{"value":-5491.596,"timestamp":1474709281627}' b'{"value":-5488.365,"timestamp":1474709282576}' b'{"value":-5483.487,"timestamp":1474709283655}' b'{"value":-5484.17,"timestamp":1474709284708}' b'{"value":-5484.747,"timestamp":1474709285575}' b'{"value":-5489.547,"timestamp":1474709286602}' b'{"value":-5495.473,"timestamp":1474709287587}' b'{"value":-5494.635,"timestamp":1474709288614}' b'{"value":-5494.194,"timestamp":1474709289730}' b'{"value":-5492.746,"timestamp":1474709290569}' b'{"value":-5489.937,"timestamp":1474709291562}' b'{"value":-5489.838,"timestamp":1474709292559}' b'{"value":-5491.261,"timestamp":1474709293572}' b'{"value":-5487.83,"timestamp":1474709294698}' b'{"value":-5481.807,"timestamp":1474709295648}' b'{"value":-5480.583,"timestamp":1474709296637}' b'{"value":-5482.158,"timestamp":1474709297632}' b'{"value":-5487.3,"timestamp":1474709298652}' b'{"value":-5497.514,"timestamp":1474709299725}' b'{"value":-5499.56,"timestamp":1474709300664}' b'{"value":-5500.212,"timestamp":1474709301714}' b'{"value":-5502.054,"timestamp":1474709302664}' b'{"value":-5503.395,"timestamp":1474709303715}' b'{"value":-5507.09,"timestamp":1474709304663}' b'{"value":-5511.824,"timestamp":1474709305713}' b'{"value":-5517.012,"timestamp":1474709306662}' b'{"value":-5514.304,"timestamp":1474709307746}' b'{"value":-5518.863,"timestamp":1474709308681}' b'{"value":-5525.651,"timestamp":1474709309702}' b'{"value":-5532.787,"timestamp":1474709310675}' b'{"value":-5543.907,"timestamp":1474709311713}' b'{"value":-5554.114,"timestamp":1474709312715}' b'{"value":-5557.888,"timestamp":1474709313706}' b'{"value":-5562.114,"timestamp":1474709314691}' b'{"value":-5563.056,"timestamp":1474709315692}' b'{"value":-5564.55,"timestamp":1474709316666}' b'{"value":-5567.811,"timestamp":1474709317757}' b'{"value":-5567.56,"timestamp":1474709318676}' b'{"value":-5560.094,"timestamp":1474709319703}' b'{"value":-5555.758,"timestamp":1474709320719}' b'{"value":-5555.663,"timestamp":1474709321722}' b'{"value":-5558.331,"timestamp":1474709322783}' b'{"value":-5564.701,"timestamp":1474709323701}' b'{"value":-5568.149,"timestamp":1474709324723}' b'{"value":-5567.63,"timestamp":1474709325681}' b'{"value":-5569.315,"timestamp":1474709326733}' b'{"value":-5568.004,"timestamp":1474709327818}' b'{"value":-5566.613,"timestamp":1474709328670}' b'{"value":-5566.996,"timestamp":1474709329706}' b'{"value":-5568.066,"timestamp":1474709330668}' b'{"value":-5561.877,"timestamp":1474709331692}' b'{"value":-5556.063,"timestamp":1474709332828}' b'{"value":-5557.886,"timestamp":1474709333649}' b'{"value":-5557.547,"timestamp":1474709334669}' b'{"value":-5561.968,"timestamp":1474709335654}' b'{"value":-5568.193,"timestamp":1474709336668}' b'{"value":-5569.496,"timestamp":1474709337800}' b'{"value":-5569.157,"timestamp":1474709338656}' b'{"value":-5566.35,"timestamp":1474709339669}' b'{"value":-5564.164,"timestamp":1474709340657}' b'{"value":-5566.048,"timestamp":1474709341670}' b'{"value":-5568.204,"timestamp":1474709342773}' b'{"value":-5563.314,"timestamp":1474709343751}' b'{"value":-5556.102,"timestamp":1474709344782}' b'{"value":-5557.393,"timestamp":1474709345751}' b'{"value":-5560.362,"timestamp":1474709346774}' b'{"value":-5562.751,"timestamp":1474709347749}' b'{"value":-5566.14,"timestamp":1474709348768}' b'{"value":-5564.514,"timestamp":1474709349748}' b'{"value":-5564.167,"timestamp":1474709350772}' b'{"value":-5562.163,"timestamp":1474709351756}' b'{"value":-5561.121,"timestamp":1474709352785}' b'{"value":-5560.29,"timestamp":1474709353747}' b'{"value":-5560.032,"timestamp":1474709354768}' b'{"value":-5556.02,"timestamp":1474709355751}' b'{"value":-5551.727,"timestamp":1474709356783}' b'{"value":-5549.938,"timestamp":1474709357757}' b'{"value":-5551.155,"timestamp":1474709358803}' b'{"value":-5554.911,"timestamp":1474709359755}' b'{"value":-5558.321,"timestamp":1474709360785}' b'{"value":-5558.908,"timestamp":1474709361760}' b'{"value":-5559.523,"timestamp":1474709362785}' b'{"value":-5559.403,"timestamp":1474709363753}' b'{"value":-5558.555,"timestamp":1474709364793}' b'{"value":-5558.45,"timestamp":1474709365759}' b'{"value":-5559.83,"timestamp":1474709366782}' b'{"value":-5558.04,"timestamp":1474709367759}' b'{"value":-5550.562,"timestamp":1474709368783}' b'{"value":-5545.997,"timestamp":1474709369756}' b'{"value":-5545.523,"timestamp":1474709370784}' b'{"value":-5545.997,"timestamp":1474709371766}' b'{"value":-5547.226,"timestamp":1474709372791}' b'{"value":-5546.118,"timestamp":1474709373761}' b'{"value":-5542.205,"timestamp":1474709374768}' b'{"value":-5536.465,"timestamp":1474709375760}' b'{"value":-5529.89,"timestamp":1474709376790}' b'{"value":-5526.334,"timestamp":1474709377755}' b'{"value":-5524.822,"timestamp":1474709378787}' b'{"value":-5519.448,"timestamp":1474709379756}' b'{"value":-5510.117,"timestamp":1474709380790}' b'{"value":-5503.179,"timestamp":1474709381768}' b'{"value":-5500.876,"timestamp":1474709382797}' b'{"value":-5500.734,"timestamp":1474709383776}' b'{"value":-5506.146,"timestamp":1474709384845}' b'{"value":-5506.749,"timestamp":1474709385754}' b'{"value":-5259.877,"timestamp":1474709386790}' b'{"value":-5153.89,"timestamp":1474709387781}' b'{"value":-5216.904,"timestamp":1474709388784}' b'{"value":-5370.971,"timestamp":1474709389888}' b'{"value":-5511.517,"timestamp":1474709390768}' b'{"value":-5512.199,"timestamp":1474709391806}' b'{"value":-5516.634,"timestamp":1474709392767}' b'{"value":-5520.198,"timestamp":1474709393800}' b'{"value":-5517.189,"timestamp":1474709394890}' b'{"value":-5514.813,"timestamp":1474709395770}' b'{"value":-5523.061,"timestamp":1474709396814}' b'{"value":-5533.903,"timestamp":1474709397768}' b'{"value":-5533.525,"timestamp":1474709398795}' b'{"value":-5533.118,"timestamp":1474709399894}' b'{"value":-5540.422,"timestamp":1474709400762}' b'{"value":-5547.334,"timestamp":1474709401789}' b'{"value":-5556.525,"timestamp":1474709402787}' b'{"value":-5563.514,"timestamp":1474709403799}' b'{"value":-5568.195,"timestamp":1474709404925}' b'{"value":-5570.188,"timestamp":1474709405762}' b'{"value":-5572.164,"timestamp":1474709406774}' b'{"value":-5574.821,"timestamp":1474709407763}' b'{"value":-5582.042,"timestamp":1474709408777}' b'{"value":-5587.542,"timestamp":1474709409920}' b'{"value":-5583.356,"timestamp":1474709410757}' b'{"value":-5577.665,"timestamp":1474709411768}' b'{"value":-5577.905,"timestamp":1474709412752}' b'{"value":-5579.359,"timestamp":1474709413764}' b'{"value":-5584.146,"timestamp":1474709414755}' b'{"value":-5585.518,"timestamp":1474709415758}' b'{"value":-5585.256,"timestamp":1474709416758}' b'{"value":-5584.492,"timestamp":1474709417755}' b'{"value":-5579.5,"timestamp":1474709418762}' b'{"value":-5573.199,"timestamp":1474709419772}' b'{"value":-5572.765,"timestamp":1474709420756}' b'{"value":-5572.79,"timestamp":1474709421771}' b'{"value":-5565.987,"timestamp":1474709422763}' b'{"value":-5557.142,"timestamp":1474709423767}' b'{"value":-5554.568,"timestamp":1474709424762}' b'{"value":-5555.396,"timestamp":1474709425777}' b'{"value":-5554.941,"timestamp":1474709426766}' b'{"value":-5557.139,"timestamp":1474709427771}' b'{"value":-5554.507,"timestamp":1474709428762}' b'{"value":-5552.512,"timestamp":1474709429771}' b'{"value":-5547.977,"timestamp":1474709430765}' b'{"value":-5542.555,"timestamp":1474709431767}' b'{"value":-5544.905,"timestamp":1474709432768}' b'{"value":-5549.174,"timestamp":1474709433768}' b'{"value":-5546.897,"timestamp":1474709434765}' b'{"value":-5542.759,"timestamp":1474709435766}' b'{"value":-5540.533,"timestamp":1474709436763}' b'{"value":-5542.134,"timestamp":1474709437768}' b'{"value":-5544.625,"timestamp":1474709438766}' b'{"value":-5548.16,"timestamp":1474709439778}' b'{"value":-5545.812,"timestamp":1474709440770}' b'{"value":-5543.409,"timestamp":1474709441777}' b'{"value":-5542.803,"timestamp":1474709442769}' b'{"value":-5537.031,"timestamp":1474709443775}' b'{"value":-5535.902,"timestamp":1474709444770}' b'{"value":-5536.226,"timestamp":1474709445780}' b'{"value":-5536.394,"timestamp":1474709446771}' b'{"value":-5530.38,"timestamp":1474709447773}' b'{"value":-5528.388,"timestamp":1474709448775}' b'{"value":-5532.985,"timestamp":1474709449771}' b'{"value":-5533.953,"timestamp":1474709450777}' b'{"value":-5534.95,"timestamp":1474709451774}' b'{"value":-5534.151,"timestamp":1474709452777}' b'{"value":-5533.324,"timestamp":1474709453789}' b'{"value":-5531.544,"timestamp":1474709454776}' b'{"value":-5524.33,"timestamp":1474709455777}' b'{"value":-5520.726,"timestamp":1474709456777}' b'{"value":-5527.993,"timestamp":1474709457784}' b'{"value":-5532.428,"timestamp":1474709458789}' b'{"value":-5527.873,"timestamp":1474709459781}' b'{"value":-5524.12,"timestamp":1474709460783}' b'{"value":-5529.811,"timestamp":1474709461856}' b'{"value":-5535.407,"timestamp":1474709462780}' b'{"value":-5537.746,"timestamp":1474709463791}' b'{"value":-5541.327,"timestamp":1474709464781}' b'{"value":-5542.089,"timestamp":1474709465788}' b'{"value":-5541.915,"timestamp":1474709466782}' b'{"value":-5537.705,"timestamp":1474709467792}' b'{"value":-5535.041,"timestamp":1474709468781}' b'{"value":-5542.911,"timestamp":1474709469796}' b'{"value":-5548.272,"timestamp":1474709470794}' b'{"value":-5544.861,"timestamp":1474709471796}' b'{"value":-5541.543,"timestamp":1474709472794}' b'{"value":-5545.149,"timestamp":1474709473787}' b'{"value":-5553.082,"timestamp":1474709474812}' b'{"value":-5554.72,"timestamp":1474709475797}' b'{"value":-5555.823,"timestamp":1474709476812}' b'{"value":-5558.666,"timestamp":1474709477801}' b'{"value":-5561.094,"timestamp":1474709478822}' b'{"value":-5559.537,"timestamp":1474709479801}' b'{"value":-5557.273,"timestamp":1474709480821}' b'{"value":-5562.673,"timestamp":1474709481810}' b'{"value":-5571.36,"timestamp":1474709482820}' b'{"value":-5570.601,"timestamp":1474709483809}' b'{"value":-5566.602,"timestamp":1474709484827}' b'{"value":-5569.705,"timestamp":1474709485804}' b'{"value":-5580.258,"timestamp":1474709486828}' b'{"value":-5584.312,"timestamp":1474709487807}' b'{"value":-5591.722,"timestamp":1474709488824}' b'{"value":-5595.954,"timestamp":1474709489812}' b'{"value":-5599.811,"timestamp":1474709490839}' b'{"value":-5601.008,"timestamp":1474709491807}' b'{"value":-5598.52,"timestamp":1474709492826}' b'{"value":-5601.915,"timestamp":1474709493812}' b'{"value":-5606.787,"timestamp":1474709494830}' b'{"value":-5606.153,"timestamp":1474709495884}' b'{"value":-5600.451,"timestamp":1474709496859}' b'{"value":-5601.957,"timestamp":1474709497919}' b'{"value":-5607.508,"timestamp":1474709498885}' b'{"value":-5610.854,"timestamp":1474709499908}' b'{"value":-5611.09,"timestamp":1474709500882}' b'{"value":-5612.244,"timestamp":1474709501913}' b'{"value":-5611.182,"timestamp":1474709503037}' b'{"value":-5607.438,"timestamp":1474709503993}' b'{"value":-5597.725,"timestamp":1474709505137}' b'{"value":-5597.051,"timestamp":1474709506074}' b'{"value":-5597.955,"timestamp":1474709507118}' b'{"value":-5591.098,"timestamp":1474709508126}' b'{"value":-5579.752,"timestamp":1474709509135}' b'{"value":-5575.431,"timestamp":1474709510105}' b'{"value":-5575.115,"timestamp":1474709511133}' b'{"value":-5572.059,"timestamp":1474709512109}' b'{"value":-5566.354,"timestamp":1474709513127}' b'{"value":-5561.954,"timestamp":1474709514118}' b'{"value":-5557.579,"timestamp":1474709515102}' b'{"value":-5547.906,"timestamp":1474709516110}' b'{"value":-5536.694,"timestamp":1474709517152}' b'{"value":-5529.537,"timestamp":1474709518105}' b'{"value":-5528.765,"timestamp":1474709519145}' b'{"value":-5524.102,"timestamp":1474709520115}' b'{"value":-5512.827,"timestamp":1474709521140}' b'{"value":-5509.282,"timestamp":1474709522171}' b'{"value":-5512.083,"timestamp":1474709523100}' b'{"value":-5513.123,"timestamp":1474709524192}' b'{"value":-5510.367,"timestamp":1474709525112}' b'{"value":-5507.133,"timestamp":1474709526119}' b'{"value":-5504.203,"timestamp":1474709527118}' b'{"value":-5499.829,"timestamp":1474709528128}' b'{"value":-5492.768,"timestamp":1474709529106}' b'{"value":-5488.71,"timestamp":1474709530146}' b'{"value":-5493.205,"timestamp":1474709531114}' b'{"value":-5495.081,"timestamp":1474709532140}' b'{"value":-5490.018,"timestamp":1474709533114}' b'{"value":-5484.846,"timestamp":1474709534129}' b'{"value":-5490.27,"timestamp":1474709535112}' b'{"value":-5496.776,"timestamp":1474709536164}' b'{"value":-5498.446,"timestamp":1474709537105}' b'{"value":-5502.432,"timestamp":1474709538142}' b'{"value":-5507.696,"timestamp":1474709539111}' b'{"value":-5510.286,"timestamp":1474709540144}' b'{"value":-5256.452,"timestamp":1474709541112}' b'{"value":-5183.777,"timestamp":1474709542150}' b'{"value":-5256.662,"timestamp":1474709543247}' b'{"value":-5319.691,"timestamp":1474709544198}' b'{"value":-5502.947,"timestamp":1474709545263}' b'{"value":-5507.125,"timestamp":1474709546169}' b'{"value":-5510.143,"timestamp":1474709547204}' b'{"value":-5515.096,"timestamp":1474709548170}' b'{"value":-5525.855,"timestamp":1474709549188}' b'{"value":-5533.713,"timestamp":1474709550165}' b'{"value":-5536.885,"timestamp":1474709551192}' b'{"value":-5538.501,"timestamp":1474709552165}' b'{"value":-5538.788,"timestamp":1474709553182}' b'{"value":-5537.222,"timestamp":1474709554170}' b'{"value":-5537.552,"timestamp":1474709555180}' b'{"value":-5536.336,"timestamp":1474709556162}' b'{"value":-5528.994,"timestamp":1474709557190}' b'{"value":-5520.377,"timestamp":1474709558158}' b'{"value":-5516.566,"timestamp":1474709559190}' b'{"value":-5514.5,"timestamp":1474709560178}' b'{"value":-5515.4,"timestamp":1474709561190}' b'{"value":-5517.9,"timestamp":1474709562176}' b'{"value":-5513.168,"timestamp":1474709563215}' b'{"value":-5511.294,"timestamp":1474709564173}' b'{"value":-5511.639,"timestamp":1474709565198}' b'{"value":-5508.731,"timestamp":1474709566276}' b'{"value":-5507.453,"timestamp":1474709567164}' b'{"value":-5508.729,"timestamp":1474709568167}' b'{"value":-5506.185,"timestamp":1474709569185}' b'{"value":-5500.982,"timestamp":1474709570171}' b'{"value":-5501.532,"timestamp":1474709571176}' b'{"value":-5507.266,"timestamp":1474709572166}' b'{"value":-5513.562,"timestamp":1474709573168}' b'{"value":-5522.108,"timestamp":1474709574167}' b'{"value":-5527.285,"timestamp":1474709575171}' b'{"value":-5532.604,"timestamp":1474709576176}' b'{"value":-5541.308,"timestamp":1474709577186}' b'{"value":-5546.727,"timestamp":1474709578170}' b'{"value":-5553.183,"timestamp":1474709579174}' b'{"value":-5559.786,"timestamp":1474709580172}' b'{"value":-5562.688,"timestamp":1474709581181}' b'{"value":-5562.792,"timestamp":1474709582180}' b'{"value":-5564.697,"timestamp":1474709583175}' b'{"value":-5567.553,"timestamp":1474709584176}' b'{"value":-5570.497,"timestamp":1474709585189}' b'{"value":-5578.004,"timestamp":1474709586180}' b'{"value":-5579.693,"timestamp":1474709587289}' b'{"value":-5578.736,"timestamp":1474709588172}' b'{"value":-5578.666,"timestamp":1474709589271}' b'{"value":-5577.651,"timestamp":1474709590251}' b'{"value":-5577.558,"timestamp":1474709591290}' b'{"value":-5577.537,"timestamp":1474709592275}' b'{"value":-5574.687,"timestamp":1474709593287}' b'{"value":-5567.924,"timestamp":1474709594263}' b'{"value":-5564.554,"timestamp":1474709595275}' b'{"value":-5565.988,"timestamp":1474709596258}' b'{"value":-5568.135,"timestamp":1474709597280}' b'{"value":-5571.317,"timestamp":1474709598273}' b'{"value":-5573.535,"timestamp":1474709599316}' b'{"value":-5570.519,"timestamp":1474709600271}' b'{"value":-5570.43,"timestamp":1474709601324}' b'{"value":-5571.056,"timestamp":1474709602278}' b'{"value":-5571.874,"timestamp":1474709603367}' b'{"value":-5575.531,"timestamp":1474709604283}' b'{"value":-5577.363,"timestamp":1474709605292}' b'{"value":-5572.827,"timestamp":1474709606288}' b'{"value":-5569.841,"timestamp":1474709607287}' b'{"value":-5572.633,"timestamp":1474709608283}' b'{"value":-5575.547,"timestamp":1474709609330}' b'{"value":-5582.409,"timestamp":1474709610289}' b'{"value":-5588.028,"timestamp":1474709611290}' b'{"value":-5588.614,"timestamp":1474709612280}' b'{"value":-5589.252,"timestamp":1474709613282}' b'{"value":-5591.048,"timestamp":1474709614275}' b'{"value":-5591.437,"timestamp":1474709615292}' b'{"value":-5592.889,"timestamp":1474709616309}' b'{"value":-5592.951,"timestamp":1474709617273}' b'{"value":-5587.768,"timestamp":1474709618304}' b'{"value":-5582.293,"timestamp":1474709619278}' b'{"value":-5579.928,"timestamp":1474709620315}' b'{"value":-5578.204,"timestamp":1474709621288}' b'{"value":-5579.702,"timestamp":1474709622316}' b'{"value":-5579.87,"timestamp":1474709623292}' b'{"value":-5576.955,"timestamp":1474709624318}' b'{"value":-5573.013,"timestamp":1474709625302}' b'{"value":-5570.008,"timestamp":1474709626314}' b'{"value":-5568.284,"timestamp":1474709627309}' b'{"value":-5566.429,"timestamp":1474709628316}' b'{"value":-5565.833,"timestamp":1474709629299}' b'{"value":-5561.964,"timestamp":1474709630316}' b'{"value":-5554.849,"timestamp":1474709631296}' b'{"value":-5552.096,"timestamp":1474709632328}' b'{"value":-5550.731,"timestamp":1474709633298}' b'{"value":-5553.099,"timestamp":1474709634317}' b'{"value":-5560.497,"timestamp":1474709635298}' b'{"value":-5563.227,"timestamp":1474709636317}' b'{"value":-5565.283,"timestamp":1474709637304}' b'{"value":-5567.193,"timestamp":1474709638316}' b'{"value":-5569.294,"timestamp":1474709639293}' b'{"value":-5571.688,"timestamp":1474709640322}' b'{"value":-5576.291,"timestamp":1474709641300}' b'{"value":-5577.717,"timestamp":1474709642322}' b'{"value":-5576.359,"timestamp":1474709643375}' b'{"value":-5579.295,"timestamp":1474709644292}' b'{"value":-5585.097,"timestamp":1474709645321}' b'{"value":-5591.677,"timestamp":1474709646293}' b'{"value":-5598.366,"timestamp":1474709647307}' b'{"value":-5604.402,"timestamp":1474709648301}' b'{"value":-5605.643,"timestamp":1474709649402}' b'{"value":-5605.222,"timestamp":1474709650373}' b'{"value":-5605.289,"timestamp":1474709651396}' b'{"value":-5606.187,"timestamp":1474709652375}' b'{"value":-5606.738,"timestamp":1474709653407}' b'{"value":-5601.389,"timestamp":1474709654377}' b'{"value":-5592.749,"timestamp":1474709655401}' b'{"value":-5585.992,"timestamp":1474709656366}' b'{"value":-5583.435,"timestamp":1474709657421}' b'{"value":-5582.087,"timestamp":1474709658370}' b'{"value":-5582.195,"timestamp":1474709659400}' b'{"value":-5578.731,"timestamp":1474709660387}' b'{"value":-5573.85,"timestamp":1474709661411}' b'{"value":-5567.434,"timestamp":1474709662388}' b'{"value":-5564.704,"timestamp":1474709663412}' b'{"value":-5559.334,"timestamp":1474709664381}' b'{"value":-5553.101,"timestamp":1474709665405}' b'{"value":-5548.863,"timestamp":1474709666383}' b'{"value":-5539.259,"timestamp":1474709667404}' b'{"value":-5532.043,"timestamp":1474709668385}' b'{"value":-5531.698,"timestamp":1474709669428}' b'{"value":-5531.263,"timestamp":1474709670407}' b'{"value":-5533.493,"timestamp":1474709671448}' b'{"value":-5535.074,"timestamp":1474709672371}' b'{"value":-5532.219,"timestamp":1474709673408}' b'{"value":-5532.058,"timestamp":1474709674400}' b'{"value":-5531.854,"timestamp":1474709675377}' b'{"value":-5532.731,"timestamp":1474709676373}' b'{"value":-5535.264,"timestamp":1474709677392}' b'{"value":-5537.544,"timestamp":1474709678379}' b'{"value":-5534.165,"timestamp":1474709679393}' b'{"value":-5529.913,"timestamp":1474709680395}' b'{"value":-5531.865,"timestamp":1474709681400}' b'{"value":-5533.699,"timestamp":1474709682510}' b'{"value":-5538.721,"timestamp":1474709683389}' b'{"value":-5545.938,"timestamp":1474709684411}' b'{"value":-5547.212,"timestamp":1474709685411}' b'{"value":-5548.214,"timestamp":1474709686414}' b'{"value":-5551.198,"timestamp":1474709687392}' b'{"value":-5555.015,"timestamp":1474709688410}' b'{"value":-5562.313,"timestamp":1474709689407}' b'{"value":-5570.105,"timestamp":1474709690418}' b'{"value":-5574.173,"timestamp":1474709691400}' b'{"value":-5576.66,"timestamp":1474709692415}' b'{"value":-5585.464,"timestamp":1474709693406}' b'{"value":-5596.074,"timestamp":1474709694423}' b'{"value":-5607.662,"timestamp":1474709695405}' b'{"value":-5620.312,"timestamp":1474709696426}' b'{"value":-5629.68,"timestamp":1474709697397}' b'{"value":-5639.176,"timestamp":1474709698420}' b'{"value":-5648.412,"timestamp":1474709699481}' b'{"value":-5654.909,"timestamp":1474709700463}' b'{"value":-5662.938,"timestamp":1474709701487}' b'{"value":-5674.019,"timestamp":1474709702470}' b'{"value":-5678.067,"timestamp":1474709703488}' b'{"value":-5680.571,"timestamp":1474709704473}' b'{"value":-5685.836,"timestamp":1474709705493}' b'{"value":-5694.003,"timestamp":1474709706489}' b'{"value":-5701.129,"timestamp":1474709707560}' b'{"value":-5707.131,"timestamp":1474709708658}' b'{"value":-5707.592,"timestamp":1474709709485}' b'{"value":-5706.21,"timestamp":1474709710531}' b'{"value":-5704.266,"timestamp":1474709711481}' b'{"value":-5701.161,"timestamp":1474709712733}' b'{"value":-5699.301,"timestamp":1474709713647}' b'{"value":-5698.234,"timestamp":1474709714786}' b'{"value":-5689.562,"timestamp":1474709715718}' b'{"value":-5682.868,"timestamp":1474709716624}' b'{"value":-5677.481,"timestamp":1474709717590}' b'{"value":-5674.329,"timestamp":1474709718622}' b'{"value":-5670.087,"timestamp":1474709719584}' b'{"value":-5667.364,"timestamp":1474709720614}' b'{"value":-5661.714,"timestamp":1474709721598}' b'{"value":-5653.044,"timestamp":1474709722680}' b'{"value":-5644.962,"timestamp":1474709723586}' b'{"value":-5637.098,"timestamp":1474709724596}' b'{"value":-5630.495,"timestamp":1474709725582}' b'{"value":-5622.971,"timestamp":1474709726600}' b'{"value":-5614.969,"timestamp":1474709727596}' b'{"value":-5604.833,"timestamp":1474709728591}' b'{"value":-5597.986,"timestamp":1474709729590}' b'{"value":-5593.089,"timestamp":1474709730590}' b'{"value":-5592.92,"timestamp":1474709731595}' b'{"value":-5595.513,"timestamp":1474709732593}' b'{"value":-5593.513,"timestamp":1474709733600}' b'{"value":-5591.021,"timestamp":1474709734586}' b'{"value":-5589.929,"timestamp":1474709735590}' b'{"value":-5589.927,"timestamp":1474709736600}' b'{"value":-5592.367,"timestamp":1474709737598}' b'{"value":-5599.088,"timestamp":1474709738584}' b'{"value":-5603.942,"timestamp":1474709739589}' b'{"value":-5607.073,"timestamp":1474709740596}' b'{"value":-5613.636,"timestamp":1474709741598}' b'{"value":-5624.06,"timestamp":1474709742600}' b'{"value":-5636.235,"timestamp":1474709743600}' b'{"value":-5652.087,"timestamp":1474709744588}' b'{"value":-5665.097,"timestamp":1474709745591}' b'{"value":-5675.847,"timestamp":1474709746605}' b'{"value":-5685.836,"timestamp":1474709747596}' b'{"value":-5694.46,"timestamp":1474709748596}' b'{"value":-5702.194,"timestamp":1474709749620}' b'{"value":-5712.331,"timestamp":1474709750590}' b'{"value":-5721.013,"timestamp":1474709751610}' b'{"value":-5723.09,"timestamp":1474709752597}' b'{"value":-5724.11,"timestamp":1474709753613}' b'{"value":-5730.516,"timestamp":1474709754611}' b'{"value":-5734.877,"timestamp":1474709755623}' b'{"value":-5741.49,"timestamp":1474709756589}' b'{"value":-5743.62,"timestamp":1474709757630}' b'{"value":-5534.044,"timestamp":1474709758591}' b'{"value":-5455.355,"timestamp":1474709759628}' b'{"value":-5389.882,"timestamp":1474709760594}' b'{"value":-5531.643,"timestamp":1474709761617}' b'{"value":-5729.857,"timestamp":1474709762610}' b'{"value":-5727.717,"timestamp":1474709763619}' b'{"value":-5723.393,"timestamp":1474709764605}' b'{"value":-5721.143,"timestamp":1474709765627}' b'{"value":-5717.062,"timestamp":1474709766596}' b'{"value":-5713.078,"timestamp":1474709767696}' b'{"value":-5715.368,"timestamp":1474709768593}' b'{"value":-5718.515,"timestamp":1474709769700}' b'{"value":-5713.386,"timestamp":1474709770644}' b'{"value":-5711.451,"timestamp":1474709771650}' b'{"value":-5717.375,"timestamp":1474709772643}' b'{"value":-5722.229,"timestamp":1474709773650}' b'{"value":-5727.152,"timestamp":1474709774649}' b'{"value":-5733.902,"timestamp":1474709775646}' b'{"value":-5735.659,"timestamp":1474709776654}' b'{"value":-5737.43,"timestamp":1474709777649}' b'{"value":-5741.97,"timestamp":1474709778653}' b'{"value":-5744.225,"timestamp":1474709779648}' b'{"value":-5749.492,"timestamp":1474709780654}' b'{"value":-5753.742,"timestamp":1474709781648}' b'{"value":-5756.936,"timestamp":1474709782657}' b'{"value":-5755.139,"timestamp":1474709783645}' b'{"value":-5756.505,"timestamp":1474709784656}' b'{"value":-5759.572,"timestamp":1474709785648}' b'{"value":-5763.858,"timestamp":1474709786660}' b'{"value":-5766.523,"timestamp":1474709787650}' b'{"value":-5766.295,"timestamp":1474709788654}' b'{"value":-5763.277,"timestamp":1474709789650}' b'{"value":-5761.031,"timestamp":1474709790692}' b'{"value":-5757.216,"timestamp":1474709791675}' b'{"value":-5757.375,"timestamp":1474709792719}' b'{"value":-5762.046,"timestamp":1474709793679}' b'{"value":-5758.937,"timestamp":1474709794713}' b'{"value":-5754.823,"timestamp":1474709795695}' b'{"value":-5752.467,"timestamp":1474709796710}' b'{"value":-5751.781,"timestamp":1474709797821}' b'{"value":-5751.252,"timestamp":1474709798685}' b'{"value":-5751.164,"timestamp":1474709799806}' b'{"value":-5748.047,"timestamp":1474709800686}' b'{"value":-5743.078,"timestamp":1474709801712}' b'{"value":-5738.257,"timestamp":1474709802686}' b'{"value":-5732.564,"timestamp":1474709803722}' b'{"value":-5730.78,"timestamp":1474709804697}' b'{"value":-5731.715,"timestamp":1474709805719}' b'{"value":-5731.85,"timestamp":1474709806690}' b'{"value":-5726.104,"timestamp":1474709807726}' b'{"value":-5720.787,"timestamp":1474709808706}' b'{"value":-5718.542,"timestamp":1474709809718}' b'{"value":-5714.917,"timestamp":1474709810696}' b'{"value":-5711.375,"timestamp":1474709811717}' b'{"value":-5708.219,"timestamp":1474709812701}' b'{"value":-5699.349,"timestamp":1474709813719}' b'{"value":-5694.343,"timestamp":1474709814706}' b'{"value":-5693.303,"timestamp":1474709815733}' b'{"value":-5693.291,"timestamp":1474709816709}' b'{"value":-5696.92,"timestamp":1474709817730}' b'{"value":-5697.592,"timestamp":1474709818711}' b'{"value":-5695.302,"timestamp":1474709819743}' b'{"value":-5694.042,"timestamp":1474709820822}' b'{"value":-5696.433,"timestamp":1474709821796}' b'{"value":-5699.306,"timestamp":1474709822812}' b'{"value":-5704.322,"timestamp":1474709823797}' b'{"value":-5707.189,"timestamp":1474709824802}' b'{"value":-5707.094,"timestamp":1474709825793}' b'{"value":-5704.91,"timestamp":1474709826790}' b'{"value":-5703.605,"timestamp":1474709827794}' b'{"value":-5702.793,"timestamp":1474709828793}' b'{"value":-5705.786,"timestamp":1474709829790}' b'{"value":-5710.088,"timestamp":1474709830801}' b'{"value":-5706.799,"timestamp":1474709831788}' b'{"value":-5703.187,"timestamp":1474709832801}' b'{"value":-5705.889,"timestamp":1474709833791}' b'{"value":-5707.968,"timestamp":1474709834802}' b'{"value":-5708.464,"timestamp":1474709835835}' b'{"value":-5708.318,"timestamp":1474709836806}' b'{"value":-5706.206,"timestamp":1474709837828}' b'{"value":-5702.318,"timestamp":1474709838809}' b'{"value":-5698.131,"timestamp":1474709839824}' b'{"value":-5694.122,"timestamp":1474709840808}' b'{"value":-5695.17,"timestamp":1474709841821}' b'{"value":-5695.866,"timestamp":1474709842877}' b'{"value":-5689.54,"timestamp":1474709843834}' b'{"value":-5681.633,"timestamp":1474709844945}' b'{"value":-5679.349,"timestamp":1474709845843}' b'{"value":-5675.694,"timestamp":1474709846847}' b'{"value":-5669.677,"timestamp":1474709847847}' b'{"value":-5663.739,"timestamp":1474709848858}' b'{"value":-5654.978,"timestamp":1474709849849}' b'{"value":-5644.056,"timestamp":1474709850854}' b'{"value":-5635.271,"timestamp":1474709851856}' b'{"value":-5628.999,"timestamp":1474709852863}' b'{"value":-5630.146,"timestamp":1474709853850}' b'{"value":-5631.795,"timestamp":1474709854876}' b'{"value":-5628.791,"timestamp":1474709855854}' b'{"value":-5624.817,"timestamp":1474709856869}' b'{"value":-5625.453,"timestamp":1474709857853}' b'{"value":-5628.434,"timestamp":1474709858863}' b'{"value":-5631.961,"timestamp":1474709859844}' b'{"value":-5634.151,"timestamp":1474709860873}' b'{"value":-5637.757,"timestamp":1474709861850}' b'{"value":-5639.731,"timestamp":1474709862866}' b'{"value":-5643.129,"timestamp":1474709863850}' b'{"value":-5646.592,"timestamp":1474709864862}' b'{"value":-5655.094,"timestamp":1474709865946}' b'{"value":-5667.78,"timestamp":1474709866892}' b'{"value":-5675.732,"timestamp":1474709867891}' b'{"value":-5679.384,"timestamp":1474709868891}' b'{"value":-5684.57,"timestamp":1474709869896}' b'{"value":-5691.271,"timestamp":1474709870892}' b'{"value":-5698.435,"timestamp":1474709871896}' b'{"value":-5707.322,"timestamp":1474709872959}' b'{"value":-5711.983,"timestamp":1474709873928}' b'{"value":-5714.168,"timestamp":1474709875020}' b'{"value":-5712.986,"timestamp":1474709875919}' b'{"value":-5709.991,"timestamp":1474709876934}' b'{"value":-5707.333,"timestamp":1474709877920}' b'{"value":-5705.16,"timestamp":1474709878933}' b'{"value":-5699.618,"timestamp":1474709879922}' b'{"value":-5687.588,"timestamp":1474709880956}' b'{"value":-5675.003,"timestamp":1474709881926}' b'{"value":-5667.032,"timestamp":1474709882946}' b'{"value":-5659.387,"timestamp":1474709883930}' b'{"value":-5649.801,"timestamp":1474709884939}' b'{"value":-5640.598,"timestamp":1474709885921}' b'{"value":-5626.528,"timestamp":1474709886958}' b'{"value":-5614.163,"timestamp":1474709887926}' b'{"value":-5601.055,"timestamp":1474709888938}' b'{"value":-5591.32,"timestamp":1474709889933}' b'{"value":-5589.812,"timestamp":1474709890955}' b'{"value":-5586.761,"timestamp":1474709891931}' b'{"value":-5576.435,"timestamp":1474709892951}' b'{"value":-5569.521,"timestamp":1474709893931}' b'{"value":-5567.625,"timestamp":1474709894949}' b'{"value":-5566.909,"timestamp":1474709896032}' b'{"value":-5565.25,"timestamp":1474709896942}' b'{"value":-5565.538,"timestamp":1474709897946}' b'{"value":-5562.043,"timestamp":1474709898939}' b'{"value":-5562.893,"timestamp":1474709899946}' b'{"value":-5566.929,"timestamp":1474709900939}' b'{"value":-5570.645,"timestamp":1474709901943}' b'{"value":-5582.428,"timestamp":1474709903039}' b'{"value":-5593.169,"timestamp":1474709903928}' b'{"value":-5595.654,"timestamp":1474709904941}' b'{"value":-5596.587,"timestamp":1474709905938}' b'{"value":-5601.523,"timestamp":1474709906939}' b'{"value":-5608.382,"timestamp":1474709907932}' b'{"value":-5610.507,"timestamp":1474709908935}' b'{"value":-5613.955,"timestamp":1474709909930}' b'{"value":-5614.196,"timestamp":1474709910932}' b'{"value":-5613.281,"timestamp":1474709911933}' b'{"value":-5510.561,"timestamp":1474709912934}' b'{"value":-5343.809,"timestamp":1474709913935}' b'{"value":-5385.919,"timestamp":1474709914947}' b'{"value":-5288.929,"timestamp":1474709915929}' b'{"value":-5514.809,"timestamp":1474709916940}' b'{"value":-5611.138,"timestamp":1474709917931}' b'{"value":-5607.136,"timestamp":1474709918937}' b'{"value":-5603.648,"timestamp":1474709919934}' b'{"value":-5602.638,"timestamp":1474709920947}' b'{"value":-5601.903,"timestamp":1474709921940}' b'{"value":-5598.354,"timestamp":1474709922945}' b'{"value":-5588.067,"timestamp":1474709923939}' b'{"value":-5583.72,"timestamp":1474709924954}' b'{"value":-5577.401,"timestamp":1474709925938}' b'{"value":-5577.433,"timestamp":1474709926949}' b'{"value":-5582.018,"timestamp":1474709927943}' b'{"value":-5579.134,"timestamp":1474709928971}' b'{"value":-5575.506,"timestamp":1474709930017}' b'{"value":-5575.643,"timestamp":1474709931009}' b'{"value":-5579.809,"timestamp":1474709932040}' b'{"value":-5586.354,"timestamp":1474709933009}' b'{"value":-5592.879,"timestamp":1474709934025}' b'{"value":-5596.477,"timestamp":1474709935016}' b'{"value":-5601.07,"timestamp":1474709936200}' b'{"value":-5605.396,"timestamp":1474709937111}' b'{"value":-5614.552,"timestamp":1474709938135}' b'{"value":-5623.782,"timestamp":1474709939113}' b'{"value":-5639.828,"timestamp":1474709940161}' b'{"value":-5652.913,"timestamp":1474709941112}' b'{"value":-5661.441,"timestamp":1474709942143}' b'{"value":-5669.984,"timestamp":1474709943116}' b'{"value":-5681.013,"timestamp":1474709944160}' b'{"value":-5693.623,"timestamp":1474709945273}' b'{"value":-5702.145,"timestamp":1474709946214}' b'{"value":-5711.083,"timestamp":1474709947244}' b'{"value":-5713.394,"timestamp":1474709948214}' b'{"value":-5714.825,"timestamp":1474709949254}' b'{"value":-5720.489,"timestamp":1474709950225}' b'{"value":-5728.252,"timestamp":1474709951241}' b'{"value":-5733.021,"timestamp":1474709952294}' b'{"value":-5737.368,"timestamp":1474709953213}' b'{"value":-5736.604,"timestamp":1474709954308}' b'{"value":-5736.771,"timestamp":1474709955232}' b'{"value":-5734.366,"timestamp":1474709956230}' b'{"value":-5737.697,"timestamp":1474709957222}' b'{"value":-5739.994,"timestamp":1474709958251}' b'{"value":-5740.285,"timestamp":1474709959224}' b'{"value":-5732.625,"timestamp":1474709960232}' b'{"value":-5724.513,"timestamp":1474709961226}' b'{"value":-5719.256,"timestamp":1474709962254}' b'{"value":-5717.974,"timestamp":1474709963238}' b'{"value":-5713.732,"timestamp":1474709964251}' b'{"value":-5713.319,"timestamp":1474709965229}' b'{"value":-5705.631,"timestamp":1474709966238}' b'{"value":-5698.546,"timestamp":1474709967236}' b'{"value":-5696.134,"timestamp":1474709968258}' b'{"value":-5696.752,"timestamp":1474709969227}' b'{"value":-5694.175,"timestamp":1474709970255}' b'{"value":-5695.313,"timestamp":1474709971229}' b'{"value":-5689.593,"timestamp":1474709972252}' b'{"value":-5680.319,"timestamp":1474709973282}' b'{"value":-5675.482,"timestamp":1474709974253}' b'{"value":-5672.967,"timestamp":1474709975355}' b'{"value":-5669.743,"timestamp":1474709976243}' b'{"value":-5669.58,"timestamp":1474709977258}' b'{"value":-5661.903,"timestamp":1474709978248}' b'{"value":-5650.975,"timestamp":1474709979269}' b'{"value":-5649.744,"timestamp":1474709980237}' b'{"value":-5643.036,"timestamp":1474709981292}' b'{"value":-5639.587,"timestamp":1474709982246}' b'{"value":-5630.69,"timestamp":1474709983259}' b'{"value":-5621.618,"timestamp":1474709984238}' b'{"value":-5615.473,"timestamp":1474709985254}' b'{"value":-5608.226,"timestamp":1474709986240}' b'{"value":-5598.645,"timestamp":1474709987256}' b'{"value":-5598.055,"timestamp":1474709988237}' b'{"value":-5592.627,"timestamp":1474709989266}' b'{"value":-5581.224,"timestamp":1474709990237}' b'{"value":-5569.14,"timestamp":1474709991249}' b'{"value":-5562.697,"timestamp":1474709992234}' b'{"value":-5559.163,"timestamp":1474709993261}' b'{"value":-5554.298,"timestamp":1474709994243}' b'{"value":-5547.141,"timestamp":1474709995263}' b'{"value":-5537.508,"timestamp":1474709996366}' b'{"value":-5530.927,"timestamp":1474709997242}' b'{"value":-5521.594,"timestamp":1474709998273}' b'{"value":-5511.263,"timestamp":1474709999240}' b'{"value":-5512.95,"timestamp":1474710000257}' b'{"value":-5511.765,"timestamp":1474710001247}' b'{"value":-5505.754,"timestamp":1474710002263}' b'{"value":-5499.504,"timestamp":1474710003390}' b'{"value":-5498.708,"timestamp":1474710004247}' b'{"value":-5498.201,"timestamp":1474710005270}' b'{"value":-5501.746,"timestamp":1474710006251}' b'{"value":-5503.858,"timestamp":1474710007264}' b'{"value":-5503.101,"timestamp":1474710008246}' b'{"value":-5499.79,"timestamp":1474710009264}' b'{"value":-5498.963,"timestamp":1474710010249}' b'{"value":-5497.775,"timestamp":1474710011281}' b'{"value":-5498.549,"timestamp":1474710012252}' b'{"value":-5504.038,"timestamp":1474710013267}' b'{"value":-5507.406,"timestamp":1474710014255}' b'{"value":-5505.929,"timestamp":1474710015271}' b'{"value":-5504.774,"timestamp":1474710016256}' b'{"value":-5507.662,"timestamp":1474710017366}' b'{"value":-5511.43,"timestamp":1474710018328}' b'{"value":-5516.924,"timestamp":1474710019345}' b'{"value":-5519.604,"timestamp":1474710020341}' b'{"value":-5520.164,"timestamp":1474710021355}' b'{"value":-5521.934,"timestamp":1474710022339}' b'{"value":-5527.717,"timestamp":1474710023367}' b'{"value":-5534.521,"timestamp":1474710024344}' b'{"value":-5545.066,"timestamp":1474710025373}' b'{"value":-5551.079,"timestamp":1474710026449}' b'{"value":-5551.474,"timestamp":1474710027330}' b'{"value":-5550.964,"timestamp":1474710028347}' b'{"value":-5554.144,"timestamp":1474710029333}' b'{"value":-5557.69,"timestamp":1474710030337}' b'{"value":-5561.299,"timestamp":1474710031334}' b'{"value":-5562.599,"timestamp":1474710032339}' b'{"value":-5558.192,"timestamp":1474710033416}' b'{"value":-5554.125,"timestamp":1474710034342}' b'{"value":-5551.931,"timestamp":1474710035337}' b'{"value":-5547.352,"timestamp":1474710036339}' b'{"value":-5551.004,"timestamp":1474710037339}' b'{"value":-5552.498,"timestamp":1474710038339}' b'{"value":-5547.441,"timestamp":1474710039340}' b'{"value":-5543.521,"timestamp":1474710040348}' b'{"value":-5546.615,"timestamp":1474710041347}' b'{"value":-5548.773,"timestamp":1474710042350}' b'{"value":-5552.218,"timestamp":1474710043347}' b'{"value":-5555.521,"timestamp":1474710044345}' b'{"value":-5556.96,"timestamp":1474710045344}' b'{"value":-5557.849,"timestamp":1474710046355}' b'{"value":-5555.716,"timestamp":1474710047343}' b'{"value":-5559.752,"timestamp":1474710048344}' b'{"value":-5566.809,"timestamp":1474710049344}' b'{"value":-5573.686,"timestamp":1474710050344}' b'{"value":-5573.03,"timestamp":1474710051345}' b'{"value":-5572.049,"timestamp":1474710052345}' b'{"value":-5573.801,"timestamp":1474710053346}' b'{"value":-5579.559,"timestamp":1474710054376}' b'{"value":-5581.637,"timestamp":1474710055347}' b'{"value":-5582.489,"timestamp":1474710056353}' b'{"value":-5579.653,"timestamp":1474710057348}' b'{"value":-5576.63,"timestamp":1474710058352}' b'{"value":-5577.22,"timestamp":1474710059357}' b'{"value":-5576.377,"timestamp":1474710060353}' b'{"value":-5581.695,"timestamp":1474710061352}' b'{"value":-5586.5,"timestamp":1474710062352}' b'{"value":-5585.195,"timestamp":1474710063356}' b'{"value":-5584.207,"timestamp":1474710064360}' b'{"value":-5583.732,"timestamp":1474710065354}' b'{"value":-5582.547,"timestamp":1474710066359}' b'{"value":-5582.745,"timestamp":1474710067356}' b'{"value":-5584.214,"timestamp":1474710068357}' b'{"value":-5583.7,"timestamp":1474710069367}' b'{"value":-5579.013,"timestamp":1474710070356}' b'{"value":-5574.913,"timestamp":1474710071364}' b'{"value":-5568.829,"timestamp":1474710072359}' b'{"value":-5566.177,"timestamp":1474710073370}' b'{"value":-5566.469,"timestamp":1474710074354}' b'{"value":-5562.127,"timestamp":1474710075366}' b'{"value":-5553.199,"timestamp":1474710076358}' b'{"value":-5547.067,"timestamp":1474710077362}' b'{"value":-5544.644,"timestamp":1474710078360}' b'{"value":-5543.106,"timestamp":1474710079363}' b'{"value":-5542.481,"timestamp":1474710080360}' b'{"value":-5540.139,"timestamp":1474710081368}' b'{"value":-5535.012,"timestamp":1474710082357}' b'{"value":-5529.285,"timestamp":1474710083365}' b'{"value":-5525.807,"timestamp":1474710084373}' b'{"value":-5524.087,"timestamp":1474710085364}' b'{"value":-5528.243,"timestamp":1474710086367}' b'{"value":-5531.676,"timestamp":1474710087362}' b'{"value":-5530.675,"timestamp":1474710088371}' b'{"value":-5532.721,"timestamp":1474710089362}' b'{"value":-5539.077,"timestamp":1474710090391}' b'{"value":-5546.198,"timestamp":1474710091375}' b'{"value":-5553.444,"timestamp":1474710092391}' b'{"value":-5560.115,"timestamp":1474710093374}' b'{"value":-5565.445,"timestamp":1474710094385}' b'{"value":-5570.559,"timestamp":1474710095377}' b'{"value":-5577.182,"timestamp":1474710096394}' b'{"value":-5585.044,"timestamp":1474710097378}' b'{"value":-5598.366,"timestamp":1474710098393}' b'{"value":-5610.89,"timestamp":1474710099386}' b'{"value":-5616.719,"timestamp":1474710100389}' b'{"value":-5622.516,"timestamp":1474710101384}' b'{"value":-5631.647,"timestamp":1474710102394}' b'{"value":-5641.176,"timestamp":1474710103381}' b'{"value":-5649.864,"timestamp":1474710104396}' b'{"value":-5657.255,"timestamp":1474710105384}' b'{"value":-5658.487,"timestamp":1474710106391}' b'{"value":-5659.144,"timestamp":1474710107383}' b'{"value":-5662.496,"timestamp":1474710108397}' b'{"value":-5663.917,"timestamp":1474710109389}' b'{"value":-5673.315,"timestamp":1474710110397}' b'{"value":-5681.644,"timestamp":1474710111478}' b'{"value":-5684.714,"timestamp":1474710112391}' b'{"value":-5686.326,"timestamp":1474710113395}' b'{"value":-5691.577,"timestamp":1474710114386}' b'{"value":-5694.061,"timestamp":1474710115396}' b'{"value":-5697.894,"timestamp":1474710116391}' b'{"value":-5702.241,"timestamp":1474710117399}' b'{"value":-5698.889,"timestamp":1474710118481}' b'{"value":-5698.748,"timestamp":1474710119452}' b'{"value":-5696.178,"timestamp":1474710120455}' b'{"value":-5693.204,"timestamp":1474710121451}' b'{"value":-5697.026,"timestamp":1474710122454}' b'{"value":-5701.369,"timestamp":1474710123453}' b'{"value":-5701.508,"timestamp":1474710124455}' b'{"value":-5697.301,"timestamp":1474710125452}' b'{"value":-5696.744,"timestamp":1474710126457}' b'{"value":-5699.771,"timestamp":1474710127456}' b'{"value":-5700.465,"timestamp":1474710128460}' b'{"value":-5700.486,"timestamp":1474710129457}' b'{"value":-5674,"timestamp":1474710130463}' b'{"value":-5384.894,"timestamp":1474710131462}' b'{"value":-5329.315,"timestamp":1474710132462}' b'{"value":-5452.344,"timestamp":1474710133461}' b'{"value":-5587.181,"timestamp":1474710134467}' b'{"value":-5699.055,"timestamp":1474710135463}' b'{"value":-5695.874,"timestamp":1474710136465}' b'{"value":-5692.44,"timestamp":1474710137464}' b'{"value":-5691.599,"timestamp":1474710138468}' b'{"value":-5694.351,"timestamp":1474710139465}' b'{"value":-5694.152,"timestamp":1474710140473}' b'{"value":-5693.574,"timestamp":1474710141471}' b'{"value":-5692.15,"timestamp":1474710142470}' b'{"value":-5687.843,"timestamp":1474710143557}' b'{"value":-5682.929,"timestamp":1474710144556}' b'{"value":-5675.672,"timestamp":1474710145557}' b'{"value":-5676.49,"timestamp":1474710146555}' b'{"value":-5679.894,"timestamp":1474710147553}' b'{"value":-5678.975,"timestamp":1474710148558}' b'{"value":-5672.087,"timestamp":1474710149557}' b'{"value":-5671.657,"timestamp":1474710150558}' b'{"value":-5668.731,"timestamp":1474710151556}' b'{"value":-5667.852,"timestamp":1474710152563}' b'{"value":-5669.694,"timestamp":1474710153560}' b'{"value":-5667.523,"timestamp":1474710154560}' b'{"value":-5663.866,"timestamp":1474710155555}' b'{"value":-5661.034,"timestamp":1474710156561}' b'{"value":-5655.106,"timestamp":1474710157558}' b'{"value":-5656.388,"timestamp":1474710158560}' b'{"value":-5663.359,"timestamp":1474710159558}' b'{"value":-5665.504,"timestamp":1474710160563}' b'{"value":-5663.282,"timestamp":1474710161558}' b'{"value":-5662.187,"timestamp":1474710162566}' b'{"value":-5663.525,"timestamp":1474710163559}' b'{"value":-5666.612,"timestamp":1474710164568}' b'{"value":-5670.214,"timestamp":1474710165561}' b'{"value":-5673.186,"timestamp":1474710166571}' b'{"value":-5674.366,"timestamp":1474710167561}' b'{"value":-5673.41,"timestamp":1474710168566}' b'{"value":-5670.927,"timestamp":1474710169563}' b'{"value":-5669.089,"timestamp":1474710170569}' b'{"value":-5676.22,"timestamp":1474710171562}' b'{"value":-5676.002,"timestamp":1474710172572}' b'{"value":-5675.317,"timestamp":1474710173563}' b'{"value":-5675.331,"timestamp":1474710174567}' b'{"value":-5676.453,"timestamp":1474710175566}' b'{"value":-5679.294,"timestamp":1474710176568}' b'{"value":-5680.812,"timestamp":1474710177565}' b'{"value":-5683.816,"timestamp":1474710178570}' b'{"value":-5681.967,"timestamp":1474710179565}' b'{"value":-5679.247,"timestamp":1474710180566}' b'{"value":-5679.13,"timestamp":1474710181567}' b'{"value":-5680.036,"timestamp":1474710182573}' b'{"value":-5690.617,"timestamp":1474710183584}' b'{"value":-5697.771,"timestamp":1474710184567}' b'{"value":-5699.875,"timestamp":1474710185627}' b'{"value":-5698.07,"timestamp":1474710186567}' b'{"value":-5702.739,"timestamp":1474710187579}' b'{"value":-5707.316,"timestamp":1474710188567}' b'{"value":-5709.686,"timestamp":1474710189586}' b'{"value":-5711.045,"timestamp":1474710190571}' b'{"value":-5710.764,"timestamp":1474710191578}' b'{"value":-5707.573,"timestamp":1474710192581}' b'{"value":-5705.027,"timestamp":1474710193572}' b'{"value":-5703.585,"timestamp":1474710194636}' b'{"value":-5708.246,"timestamp":1474710195571}' b'{"value":-5714.191,"timestamp":1474710196586}' b'{"value":-5714.219,"timestamp":1474710197574}' b'{"value":-5713.936,"timestamp":1474710198591}' b'{"value":-5715.074,"timestamp":1474710199574}' b'{"value":-5720.192,"timestamp":1474710200592}' b'{"value":-5730.511,"timestamp":1474710202584}' b'{"value":-5734.236,"timestamp":1474710203631}' b'{"value":-5736.094,"timestamp":1474710204606}' b'{"value":-5733.495,"timestamp":1474710205690}' b'{"value":-5736.223,"timestamp":1474710206608}' b'{"value":-5737.968,"timestamp":1474710207629}' b'{"value":-5744.556,"timestamp":1474710208606}' b'{"value":-5748.533,"timestamp":1474710209626}' b'{"value":-5745.829,"timestamp":1474710210601}' b'{"value":-5745.959,"timestamp":1474710211628}' b'{"value":-5747.94,"timestamp":1474710212685}' b'{"value":-5751.068,"timestamp":1474710213621}' b'{"value":-5751.14,"timestamp":1474710214705}' b'{"value":-5749.001,"timestamp":1474710215674}' b'{"value":-5745.119,"timestamp":1474710216694}' b'{"value":-5736.085,"timestamp":1474710217681}' b'{"value":-5734.051,"timestamp":1474710218704}' b'{"value":-5735.854,"timestamp":1474710219681}' b'{"value":-5739.226,"timestamp":1474710220699}' b'{"value":-5734.143,"timestamp":1474710221765}' b'{"value":-5729.45,"timestamp":1474710222680}' b'{"value":-5725.032,"timestamp":1474710223692}' b'{"value":-5725.335,"timestamp":1474710224684}' b'{"value":-5723.542,"timestamp":1474710225699}' b'{"value":-5724.043,"timestamp":1474710226686}' b'{"value":-5720.998,"timestamp":1474710227717}' b'{"value":-5720.047,"timestamp":1474710228687}' b'{"value":-5715.187,"timestamp":1474710229703}' b'{"value":-5713.123,"timestamp":1474710230689}' b'{"value":-5712.862,"timestamp":1474710231702}' b'{"value":-5716.001,"timestamp":1474710232697}' b'{"value":-5713.022,"timestamp":1474710233711}' b'{"value":-5710.276,"timestamp":1474710234689}' b'{"value":-5701.877,"timestamp":1474710235706}' b'{"value":-5703.661,"timestamp":1474710236688}' b'{"value":-5704.787,"timestamp":1474710237715}' b'{"value":-5703.974,"timestamp":1474710238692}' b'{"value":-5703.185,"timestamp":1474710239710}' b'{"value":-5701.055,"timestamp":1474710240699}' b'{"value":-5695.697,"timestamp":1474710241706}' b'{"value":-5694.727,"timestamp":1474710242705}' b'{"value":-5692.413,"timestamp":1474710243701}' b'{"value":-5698.704,"timestamp":1474710244702}' b'{"value":-5703.588,"timestamp":1474710245704}' b'{"value":-5701.081,"timestamp":1474710246696}' b'{"value":-5700.733,"timestamp":1474710247706}' b'{"value":-5708.045,"timestamp":1474710248695}' b'{"value":-5714.59,"timestamp":1474710249710}' b'{"value":-5719.618,"timestamp":1474710250715}' b'{"value":-5727.575,"timestamp":1474710251712}' b'{"value":-5733.926,"timestamp":1474710252714}' b'{"value":-5738.136,"timestamp":1474710253829}' b'{"value":-5742.308,"timestamp":1474710254706}' b'{"value":-5746.601,"timestamp":1474710255827}' b'{"value":-5756.606,"timestamp":1474710256711}' b'{"value":-5767.026,"timestamp":1474710257808}' b'{"value":-5768.473,"timestamp":1474710258767}' b'{"value":-5767.742,"timestamp":1474710259816}' b'{"value":-5772.117,"timestamp":1474710260786}' b'{"value":-5777.937,"timestamp":1474710261807}' b'{"value":-5784.419,"timestamp":1474710262972}' b'{"value":-5791.475,"timestamp":1474710263982}' b'{"value":-5794.961,"timestamp":1474710264924}' b'{"value":-5794.85,"timestamp":1474710265919}' b'{"value":-5794.708,"timestamp":1474710266930}' b'{"value":-5795.078,"timestamp":1474710267923}' b'{"value":-5803.515,"timestamp":1474710268924}' b'{"value":-5813.009,"timestamp":1474710269926}' b'{"value":-5811.985,"timestamp":1474710270934}' b'{"value":-5813.016,"timestamp":1474710271930}' b'{"value":-5816.025,"timestamp":1474710272932}' b'{"value":-5820.064,"timestamp":1474710273925}' b'{"value":-5821.705,"timestamp":1474710274950}' b'{"value":-5826.568,"timestamp":1474710275926}' b'{"value":-5824.694,"timestamp":1474710276955}' b'{"value":-5825.913,"timestamp":1474710277926}' b'{"value":-5821.187,"timestamp":1474710278932}' b'{"value":-5817.555,"timestamp":1474710279925}' b'{"value":-5821.647,"timestamp":1474710280931}' b'{"value":-5823.575,"timestamp":1474710281959}' b'{"value":-5821.421,"timestamp":1474710282954}' b'{"value":-5812.411,"timestamp":1474710283946}' b'{"value":-5730.99,"timestamp":1474710284947}' b'{"value":-5468.452,"timestamp":1474710285944}' b'{"value":-5462.988,"timestamp":1474710286947}' b'{"value":-5539.677,"timestamp":1474710287946}' b'{"value":-5739.692,"timestamp":1474710288992}' b'{"value":-5775.025,"timestamp":1474710289944}' b'{"value":-5768.062,"timestamp":1474710290957}' b'{"value":-5765.079,"timestamp":1474710291947}' b'{"value":-5760.938,"timestamp":1474710292954}' b'{"value":-5759.397,"timestamp":1474710293947}' b'{"value":-5754.687,"timestamp":1474710294981}' b'{"value":-5741.557,"timestamp":1474710295949}' b'{"value":-5732.192,"timestamp":1474710296962}' b'{"value":-5722.247,"timestamp":1474710297950}' b'{"value":-5717.225,"timestamp":1474710298962}' b'{"value":-5716.786,"timestamp":1474710299989}' b'{"value":-5709.261,"timestamp":1474710300956}' b'{"value":-5700.731,"timestamp":1474710301967}' b'{"value":-5687.329,"timestamp":1474710302958}' b'{"value":-5681.936,"timestamp":1474710303959}' b'{"value":-5676.893,"timestamp":1474710304973}' b'{"value":-5675.218,"timestamp":1474710305952}' b'{"value":-5669.1,"timestamp":1474710306965}' b'{"value":-5664.616,"timestamp":1474710307958}' b'{"value":-5658.066,"timestamp":1474710308964}' b'{"value":-5653.543,"timestamp":1474710309961}' b'{"value":-5654.071,"timestamp":1474710310972}' b'{"value":-5660.987,"timestamp":1474710311959}' b'{"value":-5662.843,"timestamp":1474710312967}' b'{"value":-5663.464,"timestamp":1474710313967}' b'{"value":-5662.93,"timestamp":1474710314970}' b'{"value":-5666.493,"timestamp":1474710316055}' b'{"value":-5668.937,"timestamp":1474710317129}' b'{"value":-5668.926,"timestamp":1474710318078}' b'{"value":-5669.612,"timestamp":1474710319076}' b'{"value":-5665.575,"timestamp":1474710320077}' b'{"value":-5662.747,"timestamp":1474710321086}' b'{"value":-5660.315,"timestamp":1474710322083}' b'{"value":-5658.878,"timestamp":1474710323086}' b'{"value":-5661.641,"timestamp":1474710324084}' b'{"value":-5663.556,"timestamp":1474710325087}' b'{"value":-5661.743,"timestamp":1474710326087}' b'{"value":-5656.173,"timestamp":1474710327088}' b'{"value":-5656.363,"timestamp":1474710328085}' b'{"value":-5658.06,"timestamp":1474710329088}' b'{"value":-5657.915,"timestamp":1474710330088}' b'{"value":-5656.681,"timestamp":1474710331088}' b'{"value":-5652.095,"timestamp":1474710332113}' b'{"value":-5647.552,"timestamp":1474710333092}' b'{"value":-5646.59,"timestamp":1474710334090}' b'{"value":-5646.84,"timestamp":1474710335084}' b'{"value":-5650.569,"timestamp":1474710336096}' b'{"value":-5654.339,"timestamp":1474710337106}' b'{"value":-5653.213,"timestamp":1474710338093}' b'{"value":-5649.812,"timestamp":1474710339098}' b'{"value":-5651.239,"timestamp":1474710340083}' b'{"value":-5653.745,"timestamp":1474710341089}' b'{"value":-5655.525,"timestamp":1474710342095}' b'{"value":-5657.151,"timestamp":1474710343094}' b'{"value":-5658.872,"timestamp":1474710344095}' b'{"value":-5654.935,"timestamp":1474710345101}' b'{"value":-5655.58,"timestamp":1474710346100}' b'{"value":-5658.582,"timestamp":1474710347142}' b'{"value":-5664.901,"timestamp":1474710348134}' b'{"value":-5673.495,"timestamp":1474710349138}' b'{"value":-5675.564,"timestamp":1474710350129}' b'{"value":-5676.007,"timestamp":1474710351146}' b'{"value":-5678.777,"timestamp":1474710352206}' b'{"value":-5682.264,"timestamp":1474710353230}' b'{"value":-5685.838,"timestamp":1474710354125}' b'{"value":-5691.056,"timestamp":1474710355147}' b'{"value":-5692.131,"timestamp":1474710356128}' b'{"value":-5692.036,"timestamp":1474710357160}' b'{"value":-5695.01,"timestamp":1474710358136}' b'{"value":-5696.167,"timestamp":1474710359138}' b'{"value":-5704.445,"timestamp":1474710360233}' b'{"value":-5713.35,"timestamp":1474710361207}' b'{"value":-5718.019,"timestamp":1474710362207}' b'{"value":-5717.461,"timestamp":1474710363208}' b'{"value":-5720.375,"timestamp":1474710364203}' b'{"value":-5725.121,"timestamp":1474710365208}' b'{"value":-5729.177,"timestamp":1474710366203}' b'{"value":-5733.357,"timestamp":1474710367254}' b'{"value":-5733.843,"timestamp":1474710368223}' b'{"value":-5732.345,"timestamp":1474710369221}' b'{"value":-5733.916,"timestamp":1474710370218}' b'{"value":-5732.968,"timestamp":1474710371222}' b'{"value":-5734.959,"timestamp":1474710372221}' b'{"value":-5743.446,"timestamp":1474710373224}' b'{"value":-5744.473,"timestamp":1474710374220}' b'{"value":-5741.421,"timestamp":1474710375227}' b'{"value":-5741.911,"timestamp":1474710376227}' b'{"value":-5744.022,"timestamp":1474710377228}' b'{"value":-5744.811,"timestamp":1474710378221}' b'{"value":-5745.968,"timestamp":1474710379281}' b'{"value":-5740.987,"timestamp":1474710380225}' b'{"value":-5740.577,"timestamp":1474710381293}' b'{"value":-5735.338,"timestamp":1474710382286}' b'{"value":-5734.859,"timestamp":1474710383293}' b'{"value":-5738.01,"timestamp":1474710384288}' b'{"value":-5745.149,"timestamp":1474710385288}' b'{"value":-5749.18,"timestamp":1474710386294}' b'{"value":-5750.196,"timestamp":1474710387288}' b'{"value":-5751.221,"timestamp":1474710388319}' b'{"value":-5758.58,"timestamp":1474710389288}' b'{"value":-5763.991,"timestamp":1474710390305}' b'{"value":-5770.648,"timestamp":1474710391295}' b'{"value":-5777.976,"timestamp":1474710392358}' b'{"value":-5774.625,"timestamp":1474710393290}' b'{"value":-5773.611,"timestamp":1474710394301}' b'{"value":-5774.153,"timestamp":1474710395297}' b'{"value":-5777.793,"timestamp":1474710396292}' b'{"value":-5785.857,"timestamp":1474710397301}' b'{"value":-5789.471,"timestamp":1474710398295}' b'{"value":-5787.016,"timestamp":1474710399311}' b'{"value":-5785.539,"timestamp":1474710400303}' b'{"value":-5788.361,"timestamp":1474710401371}' b'{"value":-5787.25,"timestamp":1474710402296}' b'{"value":-5787.946,"timestamp":1474710403309}' b'{"value":-5790.033,"timestamp":1474710404294}' b'{"value":-5784.748,"timestamp":1474710405306}' b'{"value":-5778.487,"timestamp":1474710406300}' b'{"value":-5777.781,"timestamp":1474710407310}' b'{"value":-5774.458,"timestamp":1474710408299}' b'{"value":-5779.74,"timestamp":1474710409305}' b'{"value":-5781.788,"timestamp":1474710410304}' b'{"value":-5776.787,"timestamp":1474710411307}' b'{"value":-5770.943,"timestamp":1474710412303}' b'{"value":-5770.05,"timestamp":1474710413310}' b'{"value":-5773.53,"timestamp":1474710414308}' b'{"value":-5770.919,"timestamp":1474710415313}' b'{"value":-5773.464,"timestamp":1474710416304}' b'{"value":-5771.401,"timestamp":1474710417317}' b'{"value":-5766.353,"timestamp":1474710418305}' b'{"value":-5766.104,"timestamp":1474710419315}' b'{"value":-5763.503,"timestamp":1474710420311}' b'{"value":-5768.655,"timestamp":1474710421319}' b'{"value":-5775.442,"timestamp":1474710422304}' b'{"value":-5774.58,"timestamp":1474710423323}' b'{"value":-5771.81,"timestamp":1474710424308}' b'{"value":-5774.425,"timestamp":1474710425317}' b'{"value":-5774.424,"timestamp":1474710426308}' b'{"value":-5775.27,"timestamp":1474710427324}' b'{"value":-5776.228,"timestamp":1474710428305}' b'{"value":-5773.434,"timestamp":1474710429322}' b'{"value":-5769.545,"timestamp":1474710430317}' b'{"value":-5769.261,"timestamp":1474710431320}' b'{"value":-5766.352,"timestamp":1474710432312}' b'{"value":-5769.591,"timestamp":1474710433326}' b'{"value":-5773.575,"timestamp":1474710434316}' b'{"value":-5774.237,"timestamp":1474710435397}' b'{"value":-5770.634,"timestamp":1474710436316}' b'{"value":-5770.965,"timestamp":1474710437321}' b'{"value":-5771.502,"timestamp":1474710438313}' b'{"value":-5772.427,"timestamp":1474710439329}' b'{"value":-5772.751,"timestamp":1474710440319}' b'{"value":-5771.031,"timestamp":1474710441325}' b'{"value":-5769.133,"timestamp":1474710442315}' b'{"value":-5764.003,"timestamp":1474710443324}' b'{"value":-5761.76,"timestamp":1474710444323}' b'{"value":-5764.253,"timestamp":1474710445330}' b'{"value":-5769.752,"timestamp":1474710446316}' b'{"value":-5773.63,"timestamp":1474710447333}' b'{"value":-5770.297,"timestamp":1474710448322}' b'{"value":-5770.199,"timestamp":1474710449324}' b'{"value":-5773.787,"timestamp":1474710450326}' b'{"value":-5775.618,"timestamp":1474710451357}' b'{"value":-5776.542,"timestamp":1474710452319}' b'{"value":-5780.417,"timestamp":1474710453395}' b'{"value":-5777.601,"timestamp":1474710454319}' b'{"value":-5780.138,"timestamp":1474710455326}' b'{"value":-5778.386,"timestamp":1474710456320}' b'{"value":-5782.004,"timestamp":1474710457343}' b'{"value":-5789.385,"timestamp":1474710458342}' b'{"value":-5796.481,"timestamp":1474710459327}' b'{"value":-5794.865,"timestamp":1474710460389}' b'{"value":-5793.567,"timestamp":1474710461366}' b'{"value":-5796.461,"timestamp":1474710462376}' b'{"value":-5797.976,"timestamp":1474710463371}' b'{"value":-5798.217,"timestamp":1474710464374}' b'{"value":-5798.676,"timestamp":1474710465378}' b'{"value":-5789.153,"timestamp":1474710466379}' b'{"value":-5781.593,"timestamp":1474710467378}' b'{"value":-5780.296,"timestamp":1474710468380}' b'{"value":-5776.145,"timestamp":1474710469394}' b'{"value":-5772.703,"timestamp":1474710470391}' b'{"value":-5775.98,"timestamp":1474710471468}' b'{"value":-5768.782,"timestamp":1474710472383}' b'{"value":-5764.367,"timestamp":1474710473394}' b'{"value":-5765.682,"timestamp":1474710474383}' b'{"value":-5764.645,"timestamp":1474710475391}' b'{"value":-5761.472,"timestamp":1474710476391}' b'{"value":-5759.646,"timestamp":1474710477398}' b'{"value":-5757.634,"timestamp":1474710478397}' b'{"value":-5748.645,"timestamp":1474710479394}' b'{"value":-5743.188,"timestamp":1474710480500}' b'{"value":-5740.325,"timestamp":1474710481395}' b'{"value":-5741.683,"timestamp":1474710482400}' b'{"value":-5745.621,"timestamp":1474710483404}' b'{"value":-5741.759,"timestamp":1474710484387}' b'{"value":-5741.486,"timestamp":1474710485458}' b'{"value":-5740.877,"timestamp":1474710486390}' b'{"value":-5743.605,"timestamp":1474710487523}' b'{"value":-5745.451,"timestamp":1474710488452}' b'{"value":-5748.562,"timestamp":1474710489484}' b'{"value":-5747.485,"timestamp":1474710490446}' b'{"value":-5746.664,"timestamp":1474710491452}' b'{"value":-5745.198,"timestamp":1474710492518}' b'{"value":-5747.026,"timestamp":1474710493485}' b'{"value":-5750.293,"timestamp":1474710494497}' b'{"value":-5757.501,"timestamp":1474710495485}' b'{"value":-5759.8,"timestamp":1474710496491}' b'{"value":-5754.729,"timestamp":1474710497487}' b'{"value":-5754.919,"timestamp":1474710498497}' b'{"value":-5755.647,"timestamp":1474710499495}' b'{"value":-5754.863,"timestamp":1474710500490}' b'{"value":-5754.707,"timestamp":1474710501504}' b'{"value":-5746.925,"timestamp":1474710502495}' b'{"value":-5537.179,"timestamp":1474710503491}' b'{"value":-5359.112,"timestamp":1474710504498}' b'{"value":-5389.95,"timestamp":1474710505497}' b'{"value":-5677.196,"timestamp":1474710506494}' b'{"value":-5734.307,"timestamp":1474710507496}' b'{"value":-5733.331,"timestamp":1474710508498}' b'{"value":-5728.662,"timestamp":1474710509493}' b'{"value":-5724.607,"timestamp":1474710510503}' b'{"value":-5725.708,"timestamp":1474710511494}' b'{"value":-5724.617,"timestamp":1474710512507}' b'{"value":-5722.475,"timestamp":1474710513496}' b'{"value":-5719.363,"timestamp":1474710514520}' b'{"value":-5716.327,"timestamp":1474710515491}' b'{"value":-5711.245,"timestamp":1474710516507}' b'{"value":-5706.092,"timestamp":1474710517508}' b'{"value":-5703.654,"timestamp":1474710518528}' b'{"value":-5705.625,"timestamp":1474710519504}' b'{"value":-5707.919,"timestamp":1474710520513}' b'{"value":-5699.674,"timestamp":1474710521497}' b'{"value":-5695.504,"timestamp":1474710522510}' b'{"value":-5698.952,"timestamp":1474710523496}' b'{"value":-5700.201,"timestamp":1474710524517}' b'{"value":-5701.071,"timestamp":1474710525499}' b'{"value":-5702.511,"timestamp":1474710526534}' b'{"value":-5694.722,"timestamp":1474710527495}' b'{"value":-5689.624,"timestamp":1474710528580}' b'{"value":-5686.398,"timestamp":1474710529496}' b'{"value":-5680.332,"timestamp":1474710530511}' b'{"value":-5688.378,"timestamp":1474710531505}' b'{"value":-5695.025,"timestamp":1474710532526}' b'{"value":-5692.729,"timestamp":1474710533499}' b'{"value":-5693.004,"timestamp":1474710534539}' b'{"value":-5694.721,"timestamp":1474710535525}' b'{"value":-5694.459,"timestamp":1474710536511}' b'{"value":-5696.639,"timestamp":1474710537541}' b'{"value":-5699.378,"timestamp":1474710538500}' b'{"value":-5695.591,"timestamp":1474710539529}' b'{"value":-5693.006,"timestamp":1474710540508}' b'{"value":-5689.845,"timestamp":1474710541525}' b'{"value":-5684.562,"timestamp":1474710542585}' b'{"value":-5690.543,"timestamp":1474710543576}' b'{"value":-5697.348,"timestamp":1474710544599}' b'{"value":-5699.145,"timestamp":1474710545581}' b'{"value":-5698.51,"timestamp":1474710546584}' b'{"value":-5702.436,"timestamp":1474710547591}' b'{"value":-5707.387,"timestamp":1474710548583}' b'{"value":-5711.334,"timestamp":1474710549586}' b'{"value":-5715.088,"timestamp":1474710550588}' b'{"value":-5714.816,"timestamp":1474710551585}' b'{"value":-5713.869,"timestamp":1474710552581}' b'{"value":-5714.37,"timestamp":1474710553594}' b'{"value":-5714.221,"timestamp":1474710554668}' b'{"value":-5724.136,"timestamp":1474710555652}' b'{"value":-5732.177,"timestamp":1474710556651}' b'{"value":-5730.399,"timestamp":1474710557651}' b'{"value":-5733.394,"timestamp":1474710558654}' b'{"value":-5738.063,"timestamp":1474710559652}' b'{"value":-5746.219,"timestamp":1474710560654}' b'{"value":-5750.23,"timestamp":1474710561650}' b'{"value":-5751.846,"timestamp":1474710562660}' b'{"value":-5753.781,"timestamp":1474710563651}' b'{"value":-5754.06,"timestamp":1474710564655}' b'{"value":-5748.712,"timestamp":1474710565655}' b'{"value":-5746.116,"timestamp":1474710566656}' b'{"value":-5752.806,"timestamp":1474710567655}' b'{"value":-5760.556,"timestamp":1474710568657}' b'{"value":-5763.514,"timestamp":1474710569656}' b'{"value":-5761.933,"timestamp":1474710570658}' b'{"value":-5765.131,"timestamp":1474710571750}' b'{"value":-5769.136,"timestamp":1474710572658}' b'{"value":-5773.499,"timestamp":1474710573663}' b'{"value":-5777.976,"timestamp":1474710574657}' b'{"value":-5778.462,"timestamp":1474710575660}' b'{"value":-5778.433,"timestamp":1474710576677}' b'{"value":-5780.104,"timestamp":1474710577657}' b'{"value":-5782.655,"timestamp":1474710578669}' b'{"value":-5783.917,"timestamp":1474710579661}' b'{"value":-5791.641,"timestamp":1474710580676}' b'{"value":-5793.725,"timestamp":1474710581672}' b'{"value":-5790.467,"timestamp":1474710582659}' b'{"value":-5789.889,"timestamp":1474710583742}' b'{"value":-5794.323,"timestamp":1474710584724}' b'{"value":-5795.332,"timestamp":1474710585726}' b'{"value":-5794.185,"timestamp":1474710586723}' b'{"value":-5797.53,"timestamp":1474710587724}' b'{"value":-5795.394,"timestamp":1474710588743}' b'{"value":-5795.415,"timestamp":1474710589724}' b'{"value":-5796.839,"timestamp":1474710590726}' b'{"value":-5800.245,"timestamp":1474710591733}' b'{"value":-5808.978,"timestamp":1474710592736}' b'{"value":-5811.263,"timestamp":1474710593843}' b'{"value":-5808.183,"timestamp":1474710594739}' b'{"value":-5806.658,"timestamp":1474710595752}' b'{"value":-5813.385,"timestamp":1474710596735}' b'{"value":-5815.692,"timestamp":1474710597847}' b'{"value":-5819.134,"timestamp":1474710598849}' b'{"value":-5818.715,"timestamp":1474710599878}' b'{"value":-5815.362,"timestamp":1474710600839}' b'{"value":-5809.586,"timestamp":1474710601877}' b'{"value":-5809.365,"timestamp":1474710602968}' b'{"value":-5810.175,"timestamp":1474710603924}' b'{"value":-5813.336,"timestamp":1474710604991}' b'{"value":-5812.691,"timestamp":1474710605967}' b'{"value":-5806.362,"timestamp":1474710606991}' b'{"value":-5802.763,"timestamp":1474710607998}' b'{"value":-5805.496,"timestamp":1474710609062}' b'{"value":-5807.92,"timestamp":1474710609991}' b'{"value":-5806.371,"timestamp":1474710611038}' b'{"value":-5805.157,"timestamp":1474710611991}' b'{"value":-5801.779,"timestamp":1474710613044}' b'{"value":-5798.079,"timestamp":1474710613987}' b'{"value":-5795.292,"timestamp":1474710615076}' b'{"value":-5792.317,"timestamp":1474710615996}' b'{"value":-5798.496,"timestamp":1474710617030}' b'{"value":-5803.647,"timestamp":1474710617994}' b'{"value":-5797.169,"timestamp":1474710619066}' b'{"value":-5791.088,"timestamp":1474710620000}' b'{"value":-5792.173,"timestamp":1474710621027}' b'{"value":-5789.902,"timestamp":1474710622114}' b'{"value":-5785.163,"timestamp":1474710623015}' b'{"value":-5781.229,"timestamp":1474710624091}' b'{"value":-5775.349,"timestamp":1474710625022}' b'{"value":-5770.02,"timestamp":1474710626074}' b'{"value":-5765.459,"timestamp":1474710627079}' b'{"value":-5760.187,"timestamp":1474710628045}' b'{"value":-5762.75,"timestamp":1474710629053}' b'{"value":-5766.099,"timestamp":1474710630068}' b'{"value":-5759.472,"timestamp":1474710631048}' b'{"value":-5752.058,"timestamp":1474710632066}' b'{"value":-5750.997,"timestamp":1474710633052}' b'{"value":-5749.524,"timestamp":1474710634104}' b'{"value":-5747.164,"timestamp":1474710635062}' b'{"value":-5744.249,"timestamp":1474710636079}' b'{"value":-5739.058,"timestamp":1474710637066}' b'{"value":-5734.121,"timestamp":1474710638068}' b'{"value":-5728.949,"timestamp":1474710639128}' b'{"value":-5723.808,"timestamp":1474710640063}' b'{"value":-5726.509,"timestamp":1474710641185}' b'{"value":-5728.416,"timestamp":1474710642110}' b'{"value":-5722.948,"timestamp":1474710643146}' b'{"value":-5716.848,"timestamp":1474710644112}' b'{"value":-5722.367,"timestamp":1474710645150}' b'{"value":-5727.207,"timestamp":1474710646143}' b'{"value":-5728.819,"timestamp":1474710647141}' b'{"value":-5730.233,"timestamp":1474710648135}' b'{"value":-5727.406,"timestamp":1474710649134}' b'{"value":-5725.343,"timestamp":1474710650124}' b'{"value":-5723.662,"timestamp":1474710651143}' b'{"value":-5719.165,"timestamp":1474710652132}' b'{"value":-5725.403,"timestamp":1474710653212}' b'{"value":-5728.812,"timestamp":1474710654139}' b'{"value":-5726.187,"timestamp":1474710655167}' b'{"value":-5722.767,"timestamp":1474710656140}' b'{"value":-5620.378,"timestamp":1474710657160}' b'{"value":-5493.961,"timestamp":1474710658247}' b'{"value":-5595.021,"timestamp":1474710659222}' b'{"value":-5463.828,"timestamp":1474710660230}' b'{"value":-5688.781,"timestamp":1474710661229}' b'{"value":-5785.048,"timestamp":1474710662223}' b'{"value":-5783.367,"timestamp":1474710663225}' b'{"value":-5785.615,"timestamp":1474710664226}' b'{"value":-5789.494,"timestamp":1474710665259}' b'{"value":-5793.67,"timestamp":1474710666229}' b'{"value":-5792.403,"timestamp":1474710667226}' b'{"value":-5787.262,"timestamp":1474710668226}' b'{"value":-5783.422,"timestamp":1474710669245}' b'{"value":-5781.308,"timestamp":1474710670228}' b'{"value":-5784.857,"timestamp":1474710671227}' b'{"value":-5787.731,"timestamp":1474710672329}' b'{"value":-5785.512,"timestamp":1474710673278}' b'{"value":-5782.585,"timestamp":1474710674284}' b'{"value":-5782.335,"timestamp":1474710675274}' b'{"value":-5784.202,"timestamp":1474710676273}' b'{"value":-5788.389,"timestamp":1474710677324}' b'{"value":-5791.25,"timestamp":1474710678289}' b'{"value":-5791.828,"timestamp":1474710679330}' b'{"value":-5789.306,"timestamp":1474710680289}' b'{"value":-5788.708,"timestamp":1474710681307}' b'{"value":-5788.504,"timestamp":1474710682293}' b'{"value":-5790.103,"timestamp":1474710683305}' b'{"value":-5793.13,"timestamp":1474710684301}' b'{"value":-5793.889,"timestamp":1474710685305}' b'{"value":-5788.071,"timestamp":1474710686288}' b'{"value":-5781.436,"timestamp":1474710687300}' b'{"value":-5781.308,"timestamp":1474710688295}' b'{"value":-5782.068,"timestamp":1474710689342}' b'{"value":-5781.258,"timestamp":1474710690298}' b'{"value":-5778.294,"timestamp":1474710691445}' b'{"value":-5772.919,"timestamp":1474710692338}' b'{"value":-5769.246,"timestamp":1474710693379}' b'{"value":-5769.913,"timestamp":1474710694449}' b'{"value":-5768.927,"timestamp":1474710695330}' b'{"value":-5770.82,"timestamp":1474710696391}' b'{"value":-5776.567,"timestamp":1474710697342}' b'{"value":-5775.328,"timestamp":1474710698371}' b'{"value":-5772.678,"timestamp":1474710699347}' b'{"value":-5774.371,"timestamp":1474710700359}' b'{"value":-5778.821,"timestamp":1474710701349}' b'{"value":-5779.793,"timestamp":1474710702364}' b'{"value":-5779.984,"timestamp":1474710703346}' b'{"value":-5776.405,"timestamp":1474710704388}' b'{"value":-5773.605,"timestamp":1474710705346}' b'{"value":-5772.132,"timestamp":1474710706364}' b'{"value":-5773.327,"timestamp":1474710707344}' b'{"value":-5780.155,"timestamp":1474710708437}' b'{"value":-5784.389,"timestamp":1474710709380}' b'{"value":-5780.727,"timestamp":1474710710420}' b'{"value":-5779.18,"timestamp":1474710711380}' b'{"value":-5784.42,"timestamp":1474710712419}' b'{"value":-5786.253,"timestamp":1474710713404}' b'{"value":-5784.611,"timestamp":1474710714419}' b'{"value":-5784.937,"timestamp":1474710715405}' b'{"value":-5782.889,"timestamp":1474710716402}' b'{"value":-5777.126,"timestamp":1474710717481}' b'{"value":-5774.144,"timestamp":1474710718413}' b'{"value":-5771.156,"timestamp":1474710719510}' b'{"value":-5779.012,"timestamp":1474710720385}' b'{"value":-5788.092,"timestamp":1474710721444}' b'{"value":-5787.288,"timestamp":1474710722417}' b'{"value":-5788.135,"timestamp":1474710723478}' b'{"value":-5791.74,"timestamp":1474710724389}' b'{"value":-5797.042,"timestamp":1474710725462}' b'{"value":-5803.62,"timestamp":1474710726379}' b'{"value":-5808.572,"timestamp":1474710727444}' b'{"value":-5808.503,"timestamp":1474710728394}' b'{"value":-5807.501,"timestamp":1474710729469}' b'{"value":-5807.348,"timestamp":1474710730382}' b'{"value":-5807.576,"timestamp":1474710731436}' b'{"value":-5817.895,"timestamp":1474710732389}' b'{"value":-5826.483,"timestamp":1474710733457}' b'{"value":-5827.864,"timestamp":1474710734381}' b'{"value":-5830.772,"timestamp":1474710735491}' b'{"value":-5835.439,"timestamp":1474710736440}' b'{"value":-5841.646,"timestamp":1474710737510}' b'{"value":-5843.004,"timestamp":1474710738439}' b'{"value":-5844.837,"timestamp":1474710739491}' b'{"value":-5847.498,"timestamp":1474710740448}' b'{"value":-5845.085,"timestamp":1474710741504}' b'{"value":-5842.571,"timestamp":1474710742449}' b'{"value":-5842.026,"timestamp":1474710743510}' b'{"value":-5846.234,"timestamp":1474710744470}' b'{"value":-5850.937,"timestamp":1474710745472}' b'{"value":-5850.066,"timestamp":1474710746461}' b'{"value":-5846.529,"timestamp":1474710747470}' b'{"value":-5847.895,"timestamp":1474710748460}' b'{"value":-5849.188,"timestamp":1474710749510}' b'{"value":-5852.333,"timestamp":1474710750454}' b'{"value":-5853.824,"timestamp":1474710751529}' b'{"value":-5855.509,"timestamp":1474710752453}' b'{"value":-5853.047,"timestamp":1474710753546}' b'{"value":-5851.681,"timestamp":1474710754496}' b'{"value":-5851.487,"timestamp":1474710755557}' b'{"value":-5851.213,"timestamp":1474710756526}' b'{"value":-5856.373,"timestamp":1474710757551}' b'{"value":-5859.093,"timestamp":1474710758582}' b'{"value":-5857.296,"timestamp":1474710759522}' b'{"value":-5854.375,"timestamp":1474710760618}' b'{"value":-5856.783,"timestamp":1474710761567}' b'{"value":-5859.93,"timestamp":1474710762624}' b'{"value":-5859.507,"timestamp":1474710763558}' b'{"value":-5858.854,"timestamp":1474710764600}' b'{"value":-5855.504,"timestamp":1474710765560}' b'{"value":-5852.019,"timestamp":1474710766589}' b'{"value":-5850.977,"timestamp":1474710767574}' b'{"value":-5854.955,"timestamp":1474710768597}' b'{"value":-5861.908,"timestamp":1474710769566}' b'{"value":-5863.539,"timestamp":1474710770608}' b'{"value":-5860.221,"timestamp":1474710771571}' b'{"value":-5860.457,"timestamp":1474710772681}' b'{"value":-5863.26,"timestamp":1474710773569}' b'{"value":-5862.128,"timestamp":1474710774624}' b'{"value":-5861.181,"timestamp":1474710775570}' b'{"value":-5861.042,"timestamp":1474710776602}' b'{"value":-5855.537,"timestamp":1474710777687}' b'{"value":-5849.652,"timestamp":1474710778668}' b'{"value":-5843.952,"timestamp":1474710779690}' b'{"value":-5843.364,"timestamp":1474710780650}' b'{"value":-5851.37,"timestamp":1474710781671}' b'{"value":-5855.021,"timestamp":1474710782654}' b'{"value":-5849.967,"timestamp":1474710783680}' b'{"value":-5846.602,"timestamp":1474710784742}' b'{"value":-5852.991,"timestamp":1474710785678}' b'{"value":-5851.998,"timestamp":1474710786683}' b'{"value":-5851.002,"timestamp":1474710787662}' b'{"value":-5853.72,"timestamp":1474710788678}' b'{"value":-5849.939,"timestamp":1474710789768}' b'{"value":-5845.709,"timestamp":1474710790751}' b'{"value":-5846.02,"timestamp":1474710791761}' b'{"value":-5849.391,"timestamp":1474710792743}' b'{"value":-5856.562,"timestamp":1474710793766}' b'{"value":-5862.499,"timestamp":1474710794760}' b'{"value":-5862.668,"timestamp":1474710795766}' b'{"value":-5861.553,"timestamp":1474710796744}' b'{"value":-5864.626,"timestamp":1474710797777}' b'{"value":-5867.766,"timestamp":1474710798768}' b'{"value":-5868.255,"timestamp":1474710799771}' b'{"value":-5870.478,"timestamp":1474710800753}' b'{"value":-5869.196,"timestamp":1474710801856}' b'{"value":-5868.152,"timestamp":1474710802754}' b'{"value":-5868.139,"timestamp":1474710803772}' b'{"value":-5870.747,"timestamp":1474710804772}' b'{"value":-5877.823,"timestamp":1474710805769}' b'{"value":-5884.251,"timestamp":1474710806834}' b'{"value":-5883.056,"timestamp":1474710807803}' b'{"value":-5881.213,"timestamp":1474710808843}' b'{"value":-5884.102,"timestamp":1474710809808}' b'{"value":-5886.878,"timestamp":1474710810851}' b'{"value":-5886.093,"timestamp":1474710811804}' b'{"value":-5886.271,"timestamp":1474710812839}' b'{"value":-5883.01,"timestamp":1474710813942}' b'{"value":-5877.647,"timestamp":1474710814829}' b'{"value":-5872.688,"timestamp":1474710815872}' b'{"value":-5867.841,"timestamp":1474710816834}' b'{"value":-5872.076,"timestamp":1474710817867}' b'{"value":-5878.375,"timestamp":1474710818839}' b'{"value":-5875.854,"timestamp":1474710820019}' b'{"value":-5871.605,"timestamp":1474710820961}' b'{"value":-5872.797,"timestamp":1474710821988}' b'{"value":-5873.309,"timestamp":1474710822972}' b'{"value":-5869.085,"timestamp":1474710824010}' b'{"value":-5867.771,"timestamp":1474710825155}' b'{"value":-5863.871,"timestamp":1474710826237}' b'{"value":-5860.697,"timestamp":1474710827119}' b'{"value":-5859.433,"timestamp":1474710828171}' b'{"value":-5858.342,"timestamp":1474710829104}' b'{"value":-5864.218,"timestamp":1474710830330}' b'{"value":-5870.825,"timestamp":1474710831328}' b'{"value":-5869.312,"timestamp":1474710832359}' b'{"value":-5868.389,"timestamp":1474710833589}' b'{"value":-5867.765,"timestamp":1474710834276}' b'{"value":-5873.519,"timestamp":1474710835383}' b'{"value":-5870.261,"timestamp":1474710836274}' b'{"value":-5873.149,"timestamp":1474710837310}' b'{"value":-5871.918,"timestamp":1474710838280}' b'{"value":-5866.526,"timestamp":1474710839309}' b'{"value":-5864.308,"timestamp":1474710840403}' b'{"value":-5860.559,"timestamp":1474710841294}' b'{"value":-5869.577,"timestamp":1474710842290}' b'{"value":-5879.298,"timestamp":1474710843279}' b'{"value":-5880.523,"timestamp":1474710844305}' b'{"value":-5876.043,"timestamp":1474710845281}' b'{"value":-5880.572,"timestamp":1474710846301}' b'{"value":-5881.586,"timestamp":1474710847287}' b'{"value":-5880.679,"timestamp":1474710848297}' b'{"value":-5879.263,"timestamp":1474710849279}' b'{"value":-5880.331,"timestamp":1474710850301}' b'{"value":-5872.677,"timestamp":1474710851288}' b'{"value":-5871.811,"timestamp":1474710852301}' b'{"value":-5867.718,"timestamp":1474710853278}' b'{"value":-5871.65,"timestamp":1474710854296}' b'{"value":-5875.744,"timestamp":1474710855285}' b'{"value":-5872.813,"timestamp":1474710856321}' b'{"value":-5869.669,"timestamp":1474710857342}' b'{"value":-5869.391,"timestamp":1474710858286}' b'{"value":-5868.701,"timestamp":1474710859309}' b'{"value":-5866.106,"timestamp":1474710860289}' b'{"value":-5865.477,"timestamp":1474710861288}' b'{"value":-5864.555,"timestamp":1474710862433}' b'{"value":-5858.113,"timestamp":1474710863268}' b'{"value":-5853.772,"timestamp":1474710864279}' b'{"value":-5848.052,"timestamp":1474710865278}' b'{"value":-5851.197,"timestamp":1474710866286}' b'{"value":-5860.999,"timestamp":1474710867281}' b'{"value":-5861.094,"timestamp":1474710868292}' b'{"value":-5859.829,"timestamp":1474710869273}' b'{"value":-5857.808,"timestamp":1474710870283}' b'{"value":-5859.435,"timestamp":1474710871286}' b'{"value":-5859.278,"timestamp":1474710872284}' b'{"value":-5857.722,"timestamp":1474710873282}' b'{"value":-5855.758,"timestamp":1474710874398}' b'{"value":-5593.175,"timestamp":1474710875272}' b'{"value":-5488.088,"timestamp":1474710876286}' b'{"value":-5559.695,"timestamp":1474710877282}' b'{"value":-5604.638,"timestamp":1474710878295}' b'{"value":-5838.027,"timestamp":1474710879286}' b'{"value":-5841.156,"timestamp":1474710880290}' b'{"value":-5842.092,"timestamp":1474710881280}' b'{"value":-5841.486,"timestamp":1474710882286}' b'{"value":-5845.625,"timestamp":1474710883291}' b'{"value":-5848.531,"timestamp":1474710884277}' b'{"value":-5850.107,"timestamp":1474710885300}' b'{"value":-5852.447,"timestamp":1474710886282}' b'{"value":-5854.259,"timestamp":1474710887288}' b'{"value":-5850.286,"timestamp":1474710888281}' b'{"value":-5846.781,"timestamp":1474710889286}' b'{"value":-5845.253,"timestamp":1474710890278}' b'{"value":-5854.662,"timestamp":1474710891391}' b'{"value":-5861.621,"timestamp":1474710892332}' b'{"value":-5861.5,"timestamp":1474710893337}' b'{"value":-5855.591,"timestamp":1474710894336}' b'{"value":-5862.12,"timestamp":1474710895341}' b'{"value":-5866.899,"timestamp":1474710896334}' b'{"value":-5866.134,"timestamp":1474710897334}' b'{"value":-5867.304,"timestamp":1474710898335}' b'{"value":-5868.639,"timestamp":1474710899348}' b'{"value":-5864.888,"timestamp":1474710900334}' b'{"value":-5858.887,"timestamp":1474710901355}' b'{"value":-5853.121,"timestamp":1474710902338}' b'{"value":-5862.718,"timestamp":1474710903427}' b'{"value":-5867.134,"timestamp":1474710904332}' b'{"value":-5865.937,"timestamp":1474710905335}' b'{"value":-5860.035,"timestamp":1474710906332}' b'{"value":-5864.251,"timestamp":1474710907339}' b'{"value":-5864.882,"timestamp":1474710908335}' b'{"value":-5863.238,"timestamp":1474710909335}' b'{"value":-5863.774,"timestamp":1474710910334}' b'{"value":-5864.037,"timestamp":1474710911337}' b'{"value":-5864.006,"timestamp":1474710912335}' b'{"value":-5857.255,"timestamp":1474710913345}' b'{"value":-5850.924,"timestamp":1474710914339}' b'{"value":-5853.894,"timestamp":1474710915340}' b'{"value":-5859,"timestamp":1474710916336}' b'{"value":-5857.229,"timestamp":1474710917341}' b'{"value":-5846.303,"timestamp":1474710918340}' b'{"value":-5843.663,"timestamp":1474710919340}' b'{"value":-5846.124,"timestamp":1474710920400}' b'{"value":-5844.22,"timestamp":1474710921396}' b'{"value":-5842.091,"timestamp":1474710922397}' b'{"value":-5837.628,"timestamp":1474710923388}' b'{"value":-5831.661,"timestamp":1474710924399}' b'{"value":-5823.312,"timestamp":1474710925392}' b'{"value":-5812.705,"timestamp":1474710926406}' b'{"value":-5813.434,"timestamp":1474710927419}' b'{"value":-5816.917,"timestamp":1474710928403}' b'{"value":-5811.248,"timestamp":1474710929395}' b'{"value":-5801.523,"timestamp":1474710930420}' b'{"value":-5803.31,"timestamp":1474710931403}' b'{"value":-5802.668,"timestamp":1474710932412}' b'{"value":-5801.767,"timestamp":1474710933416}' b'{"value":-5797.459,"timestamp":1474710934539}' b'{"value":-5795.224,"timestamp":1474710935415}' b'{"value":-5793.57,"timestamp":1474710936427}' b'{"value":-5787.152,"timestamp":1474710937571}' b'{"value":-5784.891,"timestamp":1474710938433}' b'{"value":-5784.289,"timestamp":1474710939533}' b'{"value":-5790.536,"timestamp":1474710940438}' b'{"value":-5791.53,"timestamp":1474710941526}' b'{"value":-5788.122,"timestamp":1474710942484}' b'{"value":-5783.35,"timestamp":1474710943561}' b'{"value":-5786.967,"timestamp":1474710944496}' b'{"value":-5786.801,"timestamp":1474710945503}' b'{"value":-5783.991,"timestamp":1474710946485}' b'{"value":-5784.643,"timestamp":1474710947494}' b'{"value":-5783.523,"timestamp":1474710948485}' b'{"value":-5777.8,"timestamp":1474710949605}' b'{"value":-6463.62,"timestamp":1474711871247}' b'{"value":-6459.243,"timestamp":1474711872240}' b'{"value":-6465.073,"timestamp":1474711873240}' b'{"value":-6465.46,"timestamp":1474711874237}' b'{"value":-6463.884,"timestamp":1474711875242}' b'{"value":-6458.083,"timestamp":1474711876239}' b'{"value":-6459.822,"timestamp":1474711877242}' b'{"value":-6463.824,"timestamp":1474711878240}' b'{"value":-6465.333,"timestamp":1474711879242}' b'{"value":-6471.079,"timestamp":1474711880245}' b'{"value":-6468.909,"timestamp":1474711881250}' b'{"value":-6465.899,"timestamp":1474711882247}' b'{"value":-6461.792,"timestamp":1474711883248}' b'{"value":-6459.354,"timestamp":1474711884248}' b'{"value":-6463.929,"timestamp":1474711885251}' b'{"value":-6463.852,"timestamp":1474711886249}' b'{"value":-6460.912,"timestamp":1474711887252}' b'{"value":-6457.445,"timestamp":1474711888249}' b'{"value":-6451.685,"timestamp":1474711889255}' b'{"value":-6449.745,"timestamp":1474711890252}' b'{"value":-6451.299,"timestamp":1474711891258}' b'{"value":-6454.51,"timestamp":1474711892251}' b'{"value":-6453.148,"timestamp":1474711893260}' b'{"value":-6446.315,"timestamp":1474711895697}' b'{"value":-6446.126,"timestamp":1474711896586}' b'{"value":-6451.318,"timestamp":1474711897594}' b'{"value":-6453.862,"timestamp":1474711898571}' b'{"value":-6452.346,"timestamp":1474711899693}' b'{"value":-6448.318,"timestamp":1474711900576}' b'{"value":-6450.325,"timestamp":1474711901670}' b'{"value":-6455.406,"timestamp":1474711902520}' b'{"value":-6458.757,"timestamp":1474711903668}' b'{"value":-6464.303,"timestamp":1474711904487}' b'{"value":-6469.773,"timestamp":1474711905682}' b'{"value":-6472.937,"timestamp":1474711906509}' b'{"value":-6474.645,"timestamp":1474711907534}' b'{"value":-6478.993,"timestamp":1474711908509}' b'{"value":-6482.948,"timestamp":1474711909550}' b'{"value":-6483.343,"timestamp":1474711910686}' b'{"value":-6481.017,"timestamp":1474711911511}' b'{"value":-6476.951,"timestamp":1474711912594}' b'{"value":-6472.661,"timestamp":1474711913560}' b'{"value":-6468.921,"timestamp":1474711914647}' b'{"value":-6460.191,"timestamp":1474711915538}' b'{"value":-6459.625,"timestamp":1474711916566}' b'{"value":-6458.641,"timestamp":1474711917533}' b'{"value":-6455.567,"timestamp":1474711918569}' b'{"value":-6456.636,"timestamp":1474711919570}' b'{"value":-6456.416,"timestamp":1474711920551}' b'{"value":-6457.634,"timestamp":1474711921621}' b'{"value":-6461.49,"timestamp":1474711922576}' b'{"value":-6464.451,"timestamp":1474711923629}' b'{"value":-6459.493,"timestamp":1474711924569}' b'{"value":-6453.859,"timestamp":1474711925610}' b'{"value":-6448.896,"timestamp":1474711926573}' b'{"value":-6451.013,"timestamp":1474711927585}' b'{"value":-6455.718,"timestamp":1474711928672}' b'{"value":-6460.39,"timestamp":1474711929574}' b'{"value":-6462.461,"timestamp":1474711930691}' b'{"value":-6459.411,"timestamp":1474711931572}' b'{"value":-6458.464,"timestamp":1474711932587}' b'{"value":-6459.319,"timestamp":1474711933573}' b'{"value":-6460.966,"timestamp":1474711934603}' b'{"value":-6464.715,"timestamp":1474711935658}' b'{"value":-6462.768,"timestamp":1474711936620}' b'{"value":-6460.508,"timestamp":1474711937754}' b'{"value":-6458.38,"timestamp":1474711938621}' b'{"value":-6452.598,"timestamp":1474711939644}' b'{"value":-6447.084,"timestamp":1474711940638}' b'{"value":-6443.937,"timestamp":1474711941658}' b'{"value":-6434.035,"timestamp":1474711942728}' b'{"value":-6429.041,"timestamp":1474711943673}' b'{"value":-6423.183,"timestamp":1474711944703}' b'{"value":-6418.165,"timestamp":1474711945678}' b'{"value":-6418.17,"timestamp":1474711946702}' b'{"value":-6413.044,"timestamp":1474711947827}' b'{"value":-6403.666,"timestamp":1474711948732}' b'{"value":-6395.076,"timestamp":1474711949894}' b'{"value":-6391.391,"timestamp":1474711950708}' b'{"value":-6389.878,"timestamp":1474711951892}' b'{"value":-6396.456,"timestamp":1474711952749}' b'{"value":-6403.298,"timestamp":1474711953805}' b'{"value":-6403.388,"timestamp":1474711954789}' b'{"value":-6404.359,"timestamp":1474711955822}' b'{"value":-6405.107,"timestamp":1474711956762}' b'{"value":-6407.738,"timestamp":1474711957933}' b'{"value":-6412.114,"timestamp":1474711960737}' b'{"value":-6404.454,"timestamp":1474711961682}' b'{"value":-6402,"timestamp":1474711962604}' b'{"value":-6402.079,"timestamp":1474711963566}' b'{"value":-6404.604,"timestamp":1474711964604}' b'{"value":-6407.667,"timestamp":1474711965565}' b'{"value":-6408.215,"timestamp":1474711966635}' b'{"value":-6404.955,"timestamp":1474711967562}' b'{"value":-6402.906,"timestamp":1474711968686}' b'{"value":-6406.151,"timestamp":1474711969565}' b'{"value":-6414.882,"timestamp":1474711970623}' b'{"value":-6423.891,"timestamp":1474711971552}' b'{"value":-6424.159,"timestamp":1474711972635}' b'{"value":-6419.175,"timestamp":1474711973563}' b'{"value":-6415.49,"timestamp":1474711974622}' b'{"value":-6412.021,"timestamp":1474711975610}' b'{"value":-6408.346,"timestamp":1474711976604}' b'{"value":-6405.005,"timestamp":1474711977566}' b'{"value":-6400.093,"timestamp":1474711978628}' b'{"value":-6395.973,"timestamp":1474711979554}' b'{"value":-6392.133,"timestamp":1474711980700}' b'{"value":-6385.684,"timestamp":1474711981558}' b'{"value":-6384.941,"timestamp":1474711982750}' b'{"value":-6384.154,"timestamp":1474711983566}' b'{"value":-6378.571,"timestamp":1474711984667}' b'{"value":-6371.883,"timestamp":1474711985562}' b'{"value":-6373.685,"timestamp":1474711986663}' b'{"value":-6375.836,"timestamp":1474711987572}' b'{"value":-6382.517,"timestamp":1474711988677}' b'{"value":-6391.738,"timestamp":1474711989604}' b'{"value":-6393.03,"timestamp":1474711990681}' b'{"value":-6184.261,"timestamp":1474711991596}' b'{"value":-5976.736,"timestamp":1474711992670}' b'{"value":-6012.874,"timestamp":1474711993591}' b'{"value":-6307.489,"timestamp":1474711994702}' b'{"value":-6367.488,"timestamp":1474711995613}' b'{"value":-6362.851,"timestamp":1474711996800}' b'{"value":-6361.154,"timestamp":1474711997605}' b'{"value":-6361.398,"timestamp":1474711998670}' b'{"value":-6358.483,"timestamp":1474711999616}' b'{"value":-6357.584,"timestamp":1474712000671}' b'{"value":-6367.484,"timestamp":1474712001614}' b'{"value":-6378.351,"timestamp":1474712002714}' b'{"value":-6379.108,"timestamp":1474712003689}' b'{"value":-6379.563,"timestamp":1474712004704}' b'{"value":-6388.147,"timestamp":1474712005798}' b'{"value":-6397.153,"timestamp":1474712006702}' b'{"value":-6402.684,"timestamp":1474712007741}' b'{"value":-6404.393,"timestamp":1474712008703}' b'{"value":-6399.261,"timestamp":1474712009729}' b'{"value":-6393.928,"timestamp":1474712010851}' b'{"value":-6382.611,"timestamp":1474712011755}' b'{"value":-6373.375,"timestamp":1474712012885}' b'{"value":-6374.987,"timestamp":1474712013758}' b'{"value":-6376.713,"timestamp":1474712014769}' b'{"value":-6367.236,"timestamp":1474712015799}' b'{"value":-6356.791,"timestamp":1474712016756}' b'{"value":-6363.062,"timestamp":1474712017817}' b'{"value":-6371.759,"timestamp":1474712018772}' b'{"value":-6366.323,"timestamp":1474712019792}' b'{"value":-6369.163,"timestamp":1474712021908}' b'{"value":-6369.181,"timestamp":1474712022839}' b'{"value":-6365.254,"timestamp":1474712023907}' b'{"value":-6363.93,"timestamp":1474712024869}' b'{"value":-6370.458,"timestamp":1474712025864}' b'{"value":-6381.797,"timestamp":1474712026778}' b'{"value":-6383.143,"timestamp":1474712027870}' b'{"value":-6381.894,"timestamp":1474712028788}' b'{"value":-6383.729,"timestamp":1474712029867}' b'{"value":-6389.698,"timestamp":1474712030772}' b'{"value":-6399.533,"timestamp":1474712031931}' b'{"value":-6403.4,"timestamp":1474712032764}' b'{"value":-6404.681,"timestamp":1474712033822}' b'{"value":-6404.304,"timestamp":1474712034766}' b'{"value":-6404.039,"timestamp":1474712035829}' b'{"value":-6401.948,"timestamp":1474712036792}' b'{"value":-6404.224,"timestamp":1474712037854}' b'{"value":-6412.799,"timestamp":1474712038770}' b'{"value":-6413.974,"timestamp":1474712039819}' b'{"value":-6407.06,"timestamp":1474712040774}' b'{"value":-6400.031,"timestamp":1474712041878}' b'{"value":-6400.886,"timestamp":1474712042773}' b'{"value":-6407.058,"timestamp":1474712043870}' b'{"value":-6411.351,"timestamp":1474712044799}' b'{"value":-6412.451,"timestamp":1474712045841}' b'{"value":-6413.341,"timestamp":1474712046822}' b'{"value":-6415.028,"timestamp":1474712047824}' b'{"value":-6409.838,"timestamp":1474712048904}' b'{"value":-6410.097,"timestamp":1474712049881}' b'{"value":-6417.202,"timestamp":1474712050930}' b'{"value":-6416.09,"timestamp":1474712051878}' b'{"value":-6406.615,"timestamp":1474712052896}' b'{"value":-6402.421,"timestamp":1474712053884}' b'{"value":-6403.924,"timestamp":1474712054888}' b'{"value":-6406.99,"timestamp":1474712055920}' b'{"value":-6406.988,"timestamp":1474712056869}' b'{"value":-6406.822,"timestamp":1474712057913}' b'{"value":-6403.165,"timestamp":1474712058884}' b'{"value":-6399.901,"timestamp":1474712059912}' b'{"value":-6397.044,"timestamp":1474712060874}' b'{"value":-6395.677,"timestamp":1474712061889}' b'{"value":-6398.95,"timestamp":1474712062882}' b'{"value":-6401.704,"timestamp":1474712063898}' b'{"value":-6398.813,"timestamp":1474712064883}' b'{"value":-6398.38,"timestamp":1474712065894}' b'{"value":-6404.373,"timestamp":1474712067035}' b'{"value":-6410.605,"timestamp":1474712067861}' b'{"value":-6417.015,"timestamp":1474712068914}' b'{"value":-6421.759,"timestamp":1474712069861}' b'{"value":-6423.452,"timestamp":1474712070934}' b'{"value":-6424.213,"timestamp":1474712071887}' b'{"value":-6422.199,"timestamp":1474712072874}' b'{"value":-6418.723,"timestamp":1474712073878}' b'{"value":-6423.887,"timestamp":1474712074885}' b'{"value":-6424.958,"timestamp":1474712075874}' b'{"value":-6414.93,"timestamp":1474712076901}' b'{"value":-6406.087,"timestamp":1474712077966}' b'{"value":-6409.279,"timestamp":1474712078881}' b'{"value":-6415.037,"timestamp":1474712079925}' b'{"value":-6414.441,"timestamp":1474712080903}' b'{"value":-6412.559,"timestamp":1474712081916}' b'{"value":-6401.493,"timestamp":1474712084778}' b'{"value":-6392.099,"timestamp":1474712085621}' b'{"value":-6398.675,"timestamp":1474712088495}' b'{"value":-6389.663,"timestamp":1474712089347}' b'{"value":-6380.057,"timestamp":1474712090478}' b'{"value":-6377.412,"timestamp":1474712091351}' b'{"value":-6376.209,"timestamp":1474712092488}' b'{"value":-6376.731,"timestamp":1474712093365}' b'{"value":-6377.371,"timestamp":1474712094436}' b'{"value":-6381.593,"timestamp":1474712095377}' b'{"value":-6387.457,"timestamp":1474712096426}' b'{"value":-6389.253,"timestamp":1474712097371}' b'{"value":-6389.463,"timestamp":1474712098486}' b'{"value":-6403.884,"timestamp":1474712099395}' b'{"value":-6418.937,"timestamp":1474712100424}' b'{"value":-6423.888,"timestamp":1474712101496}' b'{"value":-6425.417,"timestamp":1474712102372}' b'{"value":-6439.062,"timestamp":1474712103416}' b'{"value":-6451.194,"timestamp":1474712104387}' b'{"value":-6448.718,"timestamp":1474712105436}' b'{"value":-6447.695,"timestamp":1474712106373}' b'{"value":-6448.125,"timestamp":1474712107413}' b'{"value":-6450.935,"timestamp":1474712108373}' b'{"value":-6450.733,"timestamp":1474712109465}' b'{"value":-6453.777,"timestamp":1474712110366}' b'{"value":-6462.472,"timestamp":1474712111419}' b'{"value":-6470.925,"timestamp":1474712112380}' b'{"value":-6470.454,"timestamp":1474712113408}' b'{"value":-6469.926,"timestamp":1474712114369}' b'{"value":-6479.671,"timestamp":1474712115391}' b'{"value":-6491.646,"timestamp":1474712116482}' b'{"value":-6495.793,"timestamp":1474712117371}' b'{"value":-6496.823,"timestamp":1474712118413}' b'{"value":-6493.002,"timestamp":1474712119365}' b'{"value":-6487.149,"timestamp":1474712120392}' b'{"value":-6468.474,"timestamp":1474712121365}' b'{"value":-6449.046,"timestamp":1474712122395}' b'{"value":-6445.633,"timestamp":1474712123383}' b'{"value":-6443.136,"timestamp":1474712124399}' b'{"value":-6435.113,"timestamp":1474712125394}' b'{"value":-6427.085,"timestamp":1474712126401}' b'{"value":-6430.465,"timestamp":1474712127386}' b'{"value":-6433.28,"timestamp":1474712128402}' b'{"value":-6424.434,"timestamp":1474712129387}' b'{"value":-6414.141,"timestamp":1474712130401}' b'{"value":-6408.933,"timestamp":1474712131390}' b'{"value":-6403.025,"timestamp":1474712132559}' b'{"value":-6396.08,"timestamp":1474712133452}' b'{"value":-6386.37,"timestamp":1474712134506}' b'{"value":-6400.829,"timestamp":1474712135461}' b'{"value":-6406.868,"timestamp":1474712136505}' b'{"value":-6405.505,"timestamp":1474712137461}' b'{"value":-6394.487,"timestamp":1474712138522}' b'{"value":-6405.337,"timestamp":1474712139456}' b'{"value":-6413.328,"timestamp":1474712140506}' b'{"value":-6415.929,"timestamp":1474712141460}' b'{"value":-6417.519,"timestamp":1474712142510}' b'{"value":-6423.169,"timestamp":1474712143577}' b'{"value":-6423.461,"timestamp":1474712144516}' b'{"value":-6352.232,"timestamp":1474712145663}' b'{"value":-5935.212,"timestamp":1474712146563}' b'{"value":-6038.626,"timestamp":1474712147566}' b'{"value":-6411.875,"timestamp":1474712150374}' b'{"value":-6395.188,"timestamp":1474712151335}' b'{"value":-6382.622,"timestamp":1474712152377}' b'{"value":-6377.718,"timestamp":1474712153323}' b'{"value":-6384.143,"timestamp":1474712154364}' b'{"value":-6381.92,"timestamp":1474712155312}' b'{"value":-6372.071,"timestamp":1474712156355}' b'{"value":-6362.713,"timestamp":1474712157307}' b'{"value":-6363.651,"timestamp":1474712158419}' b'{"value":-6369.8,"timestamp":1474712159291}' b'{"value":-6373.721,"timestamp":1474712160477}' b'{"value":-6373.507,"timestamp":1474712161302}' b'{"value":-6371.526,"timestamp":1474712162342}' b'{"value":-6366.805,"timestamp":1474712163300}' b'{"value":-6364.564,"timestamp":1474712164394}' b'{"value":-6360.288,"timestamp":1474712165288}' b'{"value":-6365.483,"timestamp":1474712166382}' b'{"value":-6376.905,"timestamp":1474712167305}' b'{"value":-6386.435,"timestamp":1474712168336}' b'{"value":-6394.234,"timestamp":1474712169304}' b'{"value":-6401.273,"timestamp":1474712170339}' b'{"value":-6405.194,"timestamp":1474712171303}' b'{"value":-6401.614,"timestamp":1474712172359}' b'{"value":-6389.696,"timestamp":1474712173365}' b'{"value":-6376.775,"timestamp":1474712174284}' b'{"value":-6361.866,"timestamp":1474712175270}' b'{"value":-6361.317,"timestamp":1474712176259}' b'{"value":-6364.057,"timestamp":1474712177322}' b'{"value":-6367.207,"timestamp":1474712178256}' b'{"value":-6373.099,"timestamp":1474712179338}' b'{"value":-6372.028,"timestamp":1474712180288}' b'{"value":-6373.995,"timestamp":1474712181304}' b'{"value":-6371.082,"timestamp":1474712182447}' b'{"value":-6368.995,"timestamp":1474712183322}' b'{"value":-6367.249,"timestamp":1474712184360}' b'{"value":-6368.592,"timestamp":1474712185343}' b'{"value":-6366.255,"timestamp":1474712186444}' b'{"value":-6360.163,"timestamp":1474712187329}' b'{"value":-6361.848,"timestamp":1474712188360}' b'{"value":-6364.563,"timestamp":1474712189362}' b'{"value":-6366.05,"timestamp":1474712190376}' b'{"value":-6371.626,"timestamp":1474712191351}' b'{"value":-6382.887,"timestamp":1474712192369}' b'{"value":-6385.64,"timestamp":1474712193339}' b'{"value":-6387.338,"timestamp":1474712194367}' b'{"value":-6388.045,"timestamp":1474712195365}' b'{"value":-6389.896,"timestamp":1474712196351}' b'{"value":-6387.005,"timestamp":1474712197359}' b'{"value":-6378.307,"timestamp":1474712198357}' b'{"value":-6367.72,"timestamp":1474712199347}' b'{"value":-6334.727,"timestamp":1474712202582}' b'{"value":-6326.522,"timestamp":1474712204443}' b'{"value":-6314.098,"timestamp":1474712205281}' b'{"value":-6304.024,"timestamp":1474712206395}' b'{"value":-6297.341,"timestamp":1474712207267}' b'{"value":-6307.77,"timestamp":1474712223367}' b'{"value":-6303.879,"timestamp":1474712224240}' b'{"value":-6308.198,"timestamp":1474712225356}' b'{"value":-6310.643,"timestamp":1474712226238}' b'{"value":-6323.098,"timestamp":1474712227283}' b'{"value":-6331.522,"timestamp":1474712228237}' b'{"value":-6337.744,"timestamp":1474712229325}' b'{"value":-6343.843,"timestamp":1474712230280}' b'{"value":-6345.052,"timestamp":1474712231292}' b'{"value":-6345.282,"timestamp":1474712232338}' b'{"value":-6351.356,"timestamp":1474712233294}' b'{"value":-6356.164,"timestamp":1474712234353}' b'{"value":-6354.233,"timestamp":1474712235292}' b'{"value":-6346.624,"timestamp":1474712236330}' b'{"value":-6343.221,"timestamp":1474712237290}' b'{"value":-6338.524,"timestamp":1474712238366}' b'{"value":-6338.811,"timestamp":1474712239306}' b'{"value":-6342.284,"timestamp":1474712240327}' b'{"value":-6335.839,"timestamp":1474712241360}' b'{"value":-6328.521,"timestamp":1474712242298}' b'{"value":-6322.44,"timestamp":1474712243434}' b'{"value":-6317.503,"timestamp":1474712244299}' b'{"value":-6314.235,"timestamp":1474712245316}' b'{"value":-6311.846,"timestamp":1474712246304}' b'{"value":-6306.103,"timestamp":1474712247305}' b'{"value":-6295.954,"timestamp":1474712248302}' b'{"value":-6292.614,"timestamp":1474712249310}' b'{"value":-6290.874,"timestamp":1474712250466}' b'{"value":-6295.474,"timestamp":1474712251291}' b'{"value":-6303.327,"timestamp":1474712252333}' b'{"value":-6305.251,"timestamp":1474712253289}' b'{"value":-6305.52,"timestamp":1474712254329}' b'{"value":-6301.846,"timestamp":1474712255292}' b'{"value":-6298.739,"timestamp":1474712256327}' b'{"value":-6295.249,"timestamp":1474712259522}' b'{"value":-6300.874,"timestamp":1474712262177}' b'{"value":-6304.634,"timestamp":1474712263085}' b'{"value":-6313.237,"timestamp":1474712264152}' b'{"value":-6318.991,"timestamp":1474712265074}' b'{"value":-6318.449,"timestamp":1474712266143}' b'{"value":-6317.222,"timestamp":1474712267143}' b'{"value":-6318.14,"timestamp":1474712268163}' b'{"value":-6321.13,"timestamp":1474712269101}' b'{"value":-6328.01,"timestamp":1474712270228}' b'{"value":-6328.282,"timestamp":1474712271137}' b'{"value":-6324.861,"timestamp":1474712272140}' b'{"value":-6326.929,"timestamp":1474712273250}' b'{"value":-6331.42,"timestamp":1474712274056}' b'{"value":-6338.89,"timestamp":1474712275096}' b'{"value":-6354.574,"timestamp":1474712276068}' b'{"value":-6366.742,"timestamp":1474712277079}' b'{"value":-6377.312,"timestamp":1474712278065}' b'{"value":-6382.052,"timestamp":1474712279084}' b'{"value":-6384.175,"timestamp":1474712280070}' b'{"value":-6390.941,"timestamp":1474712281088}' b'{"value":-6398.944,"timestamp":1474712282067}' b'{"value":-6406.009,"timestamp":1474712283085}' b'{"value":-6403.797,"timestamp":1474712284071}' b'{"value":-6397.762,"timestamp":1474712285087}' b'{"value":-6393.275,"timestamp":1474712286168}' b'{"value":-6392.477,"timestamp":1474712287072}' b'{"value":-6396.695,"timestamp":1474712288090}' b'{"value":-6402.446,"timestamp":1474712289072}' b'{"value":-6405.859,"timestamp":1474712290089}' b'{"value":-6403.745,"timestamp":1474712291077}' b'{"value":-6403.748,"timestamp":1474712292087}' b'{"value":-6401.685,"timestamp":1474712293075}' b'{"value":-6402.958,"timestamp":1474712294084}' b'{"value":-6405.609,"timestamp":1474712295157}' b'{"value":-6409.135,"timestamp":1474712296078}' b'{"value":-6406.967,"timestamp":1474712297087}' b'{"value":-6405.678,"timestamp":1474712298082}' b'{"value":-6413.104,"timestamp":1474712299089}' b'{"value":-6416.898,"timestamp":1474712300075}' b'{"value":-6425.172,"timestamp":1474712301087}' b'{"value":-6432.292,"timestamp":1474712302097}' b'{"value":-6428.19,"timestamp":1474712303084}' b'{"value":-6426.614,"timestamp":1474712304089}' b'{"value":-6433.209,"timestamp":1474712305085}' b'{"value":-6432.403,"timestamp":1474712306086}' b'{"value":-6434.062,"timestamp":1474712307085}' b'{"value":-6435.421,"timestamp":1474712308091}' b'{"value":-6424.88,"timestamp":1474712309164}' b'{"value":-6419.971,"timestamp":1474712310145}' b'{"value":-6425.752,"timestamp":1474712312598}' b'{"value":-6436.117,"timestamp":1474712313451}' b'{"value":-6438.327,"timestamp":1474712314709}' b'{"value":-6437.039,"timestamp":1474712315403}' b'{"value":-6438.159,"timestamp":1474712316538}' b'{"value":-6443.864,"timestamp":1474712317386}' b'{"value":-6446.121,"timestamp":1474712318411}' b'{"value":-6448.679,"timestamp":1474712319387}' b'{"value":-6448.164,"timestamp":1474712320408}' b'{"value":-6444.638,"timestamp":1474712321383}' b'{"value":-6444.411,"timestamp":1474712322437}' b'{"value":-6445.828,"timestamp":1474712323483}' b'{"value":-6448.112,"timestamp":1474712324395}' b'{"value":-6454.739,"timestamp":1474712325406}' b'{"value":-6457.812,"timestamp":1474712326399}' b'{"value":-6459.017,"timestamp":1474712327417}' b'{"value":-6458.443,"timestamp":1474712328402}' b'{"value":-6460.081,"timestamp":1474712329415}' b'{"value":-6461.908,"timestamp":1474712330399}' b'{"value":-6461.579,"timestamp":1474712331410}' b'{"value":-6458.717,"timestamp":1474712332400}' b'{"value":-6452.78,"timestamp":1474712333403}' b'{"value":-6450.436,"timestamp":1474712334442}' b'{"value":-6448.996,"timestamp":1474712335393}' b'{"value":-6448.77,"timestamp":1474712336421}' b'{"value":-6456.857,"timestamp":1474712337395}' b'{"value":-6460.835,"timestamp":1474712338423}' b'{"value":-6458.161,"timestamp":1474712339417}' b'{"value":-6455.551,"timestamp":1474712340422}' b'{"value":-6455.914,"timestamp":1474712341428}' b'{"value":-6454.681,"timestamp":1474712342432}' b'{"value":-6455.123,"timestamp":1474712343435}' b'{"value":-6454.657,"timestamp":1474712344427}' b'{"value":-6444.728,"timestamp":1474712345508}' b'{"value":-6440.526,"timestamp":1474712346411}' b'{"value":-6441.633,"timestamp":1474712347457}' b'{"value":-6442.693,"timestamp":1474712348421}' b'{"value":-6445.984,"timestamp":1474712349449}' b'{"value":-6447.019,"timestamp":1474712350420}' b'{"value":-6442.267,"timestamp":1474712351446}' b'{"value":-6430.743,"timestamp":1474712352516}' b'{"value":-6422.756,"timestamp":1474712353486}' b'{"value":-6418.06,"timestamp":1474712354538}' b'{"value":-6413.658,"timestamp":1474712355488}' b'{"value":-6407.077,"timestamp":1474712356599}' b'{"value":-6379.395,"timestamp":1474712359050}' b'{"value":-6368.279,"timestamp":1474712361638}' b'{"value":-6374.804,"timestamp":1474712361832}' b'{"value":-6375.809,"timestamp":1474712362879}' b'{"value":-6080.073,"timestamp":1474712363729}' b'{"value":-6007.938,"timestamp":1474712364824}' b'{"value":-6079.229,"timestamp":1474712365730}' b'{"value":-6123.62,"timestamp":1474712366825}' b'{"value":-6350.556,"timestamp":1474712367733}' b'{"value":-6349.637,"timestamp":1474712368793}' b'{"value":-6349.296,"timestamp":1474712369938}' b'{"value":-6350.219,"timestamp":1474712370820}' b'{"value":-6346.763,"timestamp":1474712371994}' b'{"value":-6342.146,"timestamp":1474712372867}' b'{"value":-6348.502,"timestamp":1474712373949}' b'{"value":-6353.146,"timestamp":1474712374861}' b'{"value":-6349.15,"timestamp":1474712375951}' b'{"value":-6344.058,"timestamp":1474712376879}' b'{"value":-6354.839,"timestamp":1474712377917}' b'{"value":-6363.992,"timestamp":1474712378874}' b'{"value":-6362.459,"timestamp":1474712379910}' b'{"value":-6359.373,"timestamp":1474712380884}' b'{"value":-6359.108,"timestamp":1474712381934}' b'{"value":-6354.505,"timestamp":1474712382939}' b'{"value":-6341.857,"timestamp":1474712383891}' b'{"value":-6331.807,"timestamp":1474712384981}' b'{"value":-6336.906,"timestamp":1474712385868}' b'{"value":-6339.705,"timestamp":1474712386930}' b'{"value":-6328.892,"timestamp":1474712387890}' b'{"value":-6314.804,"timestamp":1474712389005}' b'{"value":-6312.458,"timestamp":1474712389874}' b'{"value":-6308.844,"timestamp":1474712390934}' b'{"value":-6302.32,"timestamp":1474712391866}' b'{"value":-6303.168,"timestamp":1474712392924}' b'{"value":-6305.604,"timestamp":1474712393894}' b'{"value":-6311.116,"timestamp":1474712394957}' b'{"value":-6310.391,"timestamp":1474712395954}' b'{"value":-6312.131,"timestamp":1474712396981}' b'{"value":-6332.209,"timestamp":1474712398040}' b'{"value":-6343.338,"timestamp":1474712398897}' b'{"value":-6342.468,"timestamp":1474712399918}' b'{"value":-6338.674,"timestamp":1474712400909}' b'{"value":-6343.313,"timestamp":1474712401918}' b'{"value":-6350.466,"timestamp":1474712402902}' b'{"value":-6354.151,"timestamp":1474712403911}' b'{"value":-6360.607,"timestamp":1474712407028}' b'{"value":-6360.836,"timestamp":1474712407934}' b'{"value":-6368.509,"timestamp":1474712410835}' b'{"value":-6371.439,"timestamp":1474712411654}' b'{"value":-6365.254,"timestamp":1474712412820}' b'{"value":-6362.82,"timestamp":1474712413607}' b'{"value":-6368.604,"timestamp":1474712414640}' b'{"value":-6371.94,"timestamp":1474712415620}' b'{"value":-6373.21,"timestamp":1474712416648}' b'{"value":-6373.361,"timestamp":1474712417616}' b'{"value":-6373.278,"timestamp":1474712418644}' b'{"value":-6374.066,"timestamp":1474712419750}' b'{"value":-6369.373,"timestamp":1474712420665}' b'{"value":-6372.134,"timestamp":1474712421822}' b'{"value":-6384.252,"timestamp":1474712422649}' b'{"value":-6397.212,"timestamp":1474712423676}' b'{"value":-6400.677,"timestamp":1474712424655}' b'{"value":-6406.079,"timestamp":1474712425697}' b'{"value":-6423.587,"timestamp":1474712426655}' b'{"value":-6438.397,"timestamp":1474712427676}' b'{"value":-6446.019,"timestamp":1474712428657}' b'{"value":-6448.026,"timestamp":1474712429681}' b'{"value":-6452.023,"timestamp":1474712430692}' b'{"value":-6458.313,"timestamp":1474712431670}' b'{"value":-6457.881,"timestamp":1474712432757}' b'{"value":-6458.288,"timestamp":1474712433736}' b'{"value":-6472.508,"timestamp":1474712434760}' b'{"value":-6484.923,"timestamp":1474712435735}' b'{"value":-6482.642,"timestamp":1474712436764}' b'{"value":-6475.401,"timestamp":1474712437735}' b'{"value":-6479.333,"timestamp":1474712438750}' b'{"value":-6483.057,"timestamp":1474712439730}' b'{"value":-6483.696,"timestamp":1474712440762}' b'{"value":-6485.194,"timestamp":1474712441874}' b'{"value":-6485.77,"timestamp":1474712442749}' b'{"value":-6483.548,"timestamp":1474712443755}' b'{"value":-6473.175,"timestamp":1474712444747}' b'{"value":-6463.872,"timestamp":1474712445746}' b'{"value":-6465.635,"timestamp":1474712446757}' b'{"value":-6465.426,"timestamp":1474712447744}' b'{"value":-6456.721,"timestamp":1474712448766}' b'{"value":-6447.363,"timestamp":1474712449743}' b'{"value":-6443.374,"timestamp":1474712450922}' b'{"value":-6444.454,"timestamp":1474712451801}' b'{"value":-6448.731,"timestamp":1474712454894}' b'{"value":-6465.06,"timestamp":1474712454960}' b'{"value":-6471.36,"timestamp":1474712455968}' b'{"value":-6469.512,"timestamp":1474712457960}' b'{"value":-6474.67,"timestamp":1474712458767}' b'{"value":-6488.093,"timestamp":1474712459902}' b'{"value":-6496.693,"timestamp":1474712460797}' b'{"value":-6496.559,"timestamp":1474712461865}' b'{"value":-6506.871,"timestamp":1474712462798}' b'{"value":-6520.752,"timestamp":1474712463862}' b'{"value":-6528.504,"timestamp":1474712464767}' b'{"value":-6536.203,"timestamp":1474712465952}' b'{"value":-6542.3,"timestamp":1474712466769}' b'{"value":-6543.647,"timestamp":1474712467857}' b'{"value":-6540.992,"timestamp":1474712468836}' b'{"value":-6539.923,"timestamp":1474712469855}' b'{"value":-6550.359,"timestamp":1474712470832}' b'{"value":-6564.692,"timestamp":1474712471885}' b'{"value":-6568.935,"timestamp":1474712472879}' b'{"value":-6566.615,"timestamp":1474712473864}' b'{"value":-6570.332,"timestamp":1474712474859}' b'{"value":-6579.165,"timestamp":1474712475868}' b'{"value":-6586.592,"timestamp":1474712476858}' b'{"value":-6589.507,"timestamp":1474712478006}' b'{"value":-6588.976,"timestamp":1474712478873}' b'{"value":-6583.924,"timestamp":1474712479955}' b'{"value":-6577.573,"timestamp":1474712480877}' b'{"value":-6570.194,"timestamp":1474712481959}' b'{"value":-6563.916,"timestamp":1474712482878}' b'{"value":-6566.686,"timestamp":1474712483988}' b'{"value":-6565.212,"timestamp":1474712484889}' b'{"value":-6557.706,"timestamp":1474712485979}' b'{"value":-6557.781,"timestamp":1474712486928}' b'{"value":-6566.369,"timestamp":1474712488008}' b'{"value":-6575.995,"timestamp":1474712488946}' b'{"value":-6585.721,"timestamp":1474712489967}' b'{"value":-6593.533,"timestamp":1474712491080}' b'{"value":-6594.92,"timestamp":1474712491981}' b'{"value":-6595.095,"timestamp":1474712493100}' b'{"value":-6592.644,"timestamp":1474712494026}' b'{"value":-6596.818,"timestamp":1474712495043}' b'{"value":-6612.612,"timestamp":1474712498113}' b'{"value":-6615.818,"timestamp":1474712500124}' b'{"value":-6615.585,"timestamp":1474712500954}' b'{"value":-6613.194,"timestamp":1474712502022}' b'{"value":-6610.035,"timestamp":1474712502966}' b'{"value":-6605.199,"timestamp":1474712504026}' b'{"value":-6603.183,"timestamp":1474712504952}' b'{"value":-6593.873,"timestamp":1474712506134}' b'{"value":-6590.919,"timestamp":1474712506994}' b'{"value":-6596.338,"timestamp":1474712508123}' b'{"value":-6596.104,"timestamp":1474712509031}' b'{"value":-6580.35,"timestamp":1474712510148}' b'{"value":-6567.232,"timestamp":1474712511111}' b'{"value":-6564.633,"timestamp":1474712512121}' b'{"value":-6563.195,"timestamp":1474712513201}' b'{"value":-6566.655,"timestamp":1474712514084}' b'{"value":-6571.219,"timestamp":1474712515137}' b'{"value":-6570.823,"timestamp":1474712516076}' b'{"value":-6568.662,"timestamp":1474712517125}' b'{"value":-6304.895,"timestamp":1474712518106}' b'{"value":-6215.55,"timestamp":1474712519112}' b'{"value":-6132.131,"timestamp":1474712520113}' b'{"value":-6226.986,"timestamp":1474712521153}' b'{"value":-6579.753,"timestamp":1474712522137}' b'{"value":-6581.553,"timestamp":1474712523123}' b'{"value":-6590.832,"timestamp":1474712524104}' b'{"value":-6599.539,"timestamp":1474712525121}' b'{"value":-6619.356,"timestamp":1474712526097}' b'{"value":-6641.45,"timestamp":1474712527135}' b'{"value":-6654.176,"timestamp":1474712528107}' b'{"value":-6659.044,"timestamp":1474712529131}' b'{"value":-6658.124,"timestamp":1474712530103}' b'{"value":-6657.542,"timestamp":1474712531225}' b'{"value":-6658.135,"timestamp":1474712532123}' b'{"value":-6648.671,"timestamp":1474712534997}' b'{"value":-6649.058,"timestamp":1474712535917}' b'{"value":-6647.265,"timestamp":1474712536927}' b'{"value":-6651.381,"timestamp":1474712538957}' b'{"value":-6652.355,"timestamp":1474712539728}' b'{"value":-6648.309,"timestamp":1474712540781}' b'{"value":-6644.086,"timestamp":1474712541720}' b'{"value":-6643.142,"timestamp":1474712542834}' b'{"value":-6642.897,"timestamp":1474712543741}' b'{"value":-6640.972,"timestamp":1474712544814}' b'{"value":-6634.729,"timestamp":1474712545713}' b'{"value":-6625.108,"timestamp":1474712546724}' b'{"value":-6617.857,"timestamp":1474712547717}' b'{"value":-6610.938,"timestamp":1474712548784}' b'{"value":-6609.496,"timestamp":1474712549693}' b'{"value":-6618.001,"timestamp":1474712550767}' b'{"value":-6622.886,"timestamp":1474712551862}' b'{"value":-6621.935,"timestamp":1474712552674}' b'{"value":-6619.45,"timestamp":1474712553683}' b'{"value":-6619.934,"timestamp":1474712554673}' b'{"value":-6622.656,"timestamp":1474712555680}' b'{"value":-6624.086,"timestamp":1474712556688}' b'{"value":-6622.054,"timestamp":1474712557676}' b'{"value":-6613.227,"timestamp":1474712558832}' b'{"value":-6609.504,"timestamp":1474712559683}' b'{"value":-6607.238,"timestamp":1474712560678}' b'{"value":-6605.126,"timestamp":1474712561683}' b'{"value":-6613.229,"timestamp":1474712562680}' b'{"value":-6621.446,"timestamp":1474712563689}' b'{"value":-6620.574,"timestamp":1474712564702}' b'{"value":-6617.84,"timestamp":1474712565687}' b'{"value":-6617.967,"timestamp":1474712566691}' b'{"value":-6617.021,"timestamp":1474712567692}' b'{"value":-6618.5,"timestamp":1474712568692}' b'{"value":-6620.183,"timestamp":1474712569777}' b'{"value":-6620.731,"timestamp":1474712570686}' b'{"value":-6621.13,"timestamp":1474712571686}' b'{"value":-6628.921,"timestamp":1474712573802}' b'{"value":-6643.409,"timestamp":1474712574630}' b'{"value":-6664.322,"timestamp":1474712577569}' b'{"value":-6665.139,"timestamp":1474712578408}' b'{"value":-6666,"timestamp":1474712579602}' b'{"value":-6666.292,"timestamp":1474712580372}' b'{"value":-6670.319,"timestamp":1474712581495}' b'{"value":-6672.144,"timestamp":1474712582398}' b'{"value":-6671.558,"timestamp":1474712583480}' b'{"value":-6667.393,"timestamp":1474712584378}' b'{"value":-6670.328,"timestamp":1474712585464}' b'{"value":-6670.979,"timestamp":1474712586373}' b'{"value":-6680.44,"timestamp":1474712587463}' b'{"value":-6683.597,"timestamp":1474712588422}' b'{"value":-6683.303,"timestamp":1474712589428}' b'{"value":-6679.856,"timestamp":1474712590556}' b'{"value":-6681.982,"timestamp":1474712591364}' b'{"value":-6685.975,"timestamp":1474712592411}' b'{"value":-6691.071,"timestamp":1474712593352}' b'{"value":-6694.291,"timestamp":1474712594389}' b'{"value":-6690.801,"timestamp":1474712595355}' b'{"value":-6682.094,"timestamp":1474712596396}' b'{"value":-6678.017,"timestamp":1474712597554}' b'{"value":-6673.407,"timestamp":1474712598363}' b'{"value":-6674.451,"timestamp":1474712599448}' b'{"value":-6671.152,"timestamp":1474712600358}' b'{"value":-6661.853,"timestamp":1474712601394}' b'{"value":-6655.532,"timestamp":1474712602360}' b'{"value":-6649.204,"timestamp":1474712603399}' b'{"value":-6644.932,"timestamp":1474712604368}' b'{"value":-6647.17,"timestamp":1474712605400}' b'{"value":-6650.076,"timestamp":1474712606378}' b'{"value":-6648.954,"timestamp":1474712607393}' b'{"value":-6645.339,"timestamp":1474712608372}' b'{"value":-6653.597,"timestamp":1474712610511}' b'{"value":-6663.764,"timestamp":1474712611348}' b'{"value":-6678.156,"timestamp":1474712614271}' b'{"value":-6674.707,"timestamp":1474712615160}' b'{"value":-6671.945,"timestamp":1474712616239}' b'{"value":-6669.309,"timestamp":1474712617162}' b'{"value":-6672.689,"timestamp":1474712618340}' b'{"value":-6672.148,"timestamp":1474712619144}' b'{"value":-6666.868,"timestamp":1474712620171}' b'{"value":-6664.051,"timestamp":1474712621128}' b'{"value":-6663.625,"timestamp":1474712622173}' b'{"value":-6666.4,"timestamp":1474712623135}' b'{"value":-6668.953,"timestamp":1474712624188}' b'{"value":-6665.065,"timestamp":1474712625268}' b'{"value":-6660.147,"timestamp":1474712626438}' b'{"value":-6659.048,"timestamp":1474712627102}' b'{"value":-6659.641,"timestamp":1474712628134}' b'{"value":-6658.946,"timestamp":1474712629115}' b'{"value":-6660.895,"timestamp":1474712630142}' b'{"value":-6661.556,"timestamp":1474712631108}' b'{"value":-6656.715,"timestamp":1474712632176}' b'{"value":-6648.401,"timestamp":1474712633118}' b'{"value":-6642.989,"timestamp":1474712634144}' b'{"value":-6640.314,"timestamp":1474712635107}' b'{"value":-6638.669,"timestamp":1474712636142}' b'{"value":-6634.865,"timestamp":1474712637108}' b'{"value":-6628.565,"timestamp":1474712638144}' b'{"value":-6625.588,"timestamp":1474712639113}' b'{"value":-6626.155,"timestamp":1474712640227}' b'{"value":-6627.18,"timestamp":1474712641120}' b'{"value":-6637.246,"timestamp":1474712644097}' b'{"value":-6638.514,"timestamp":1474712644924}' b'{"value":-6649.601,"timestamp":1474712647795}' b'{"value":-6654.214,"timestamp":1474712647895}' b'{"value":-6661.791,"timestamp":1474712648797}' b'{"value":-6661.082,"timestamp":1474712649884}' b'{"value":-6661.564,"timestamp":1474712650791}' b'{"value":-6664.14,"timestamp":1474712651893}' b'{"value":-6662.616,"timestamp":1474712652888}' b'{"value":-6662.873,"timestamp":1474712653963}' b'{"value":-6661.924,"timestamp":1474712654934}' b'{"value":-6652.316,"timestamp":1474712655923}' b'{"value":-6641.735,"timestamp":1474712656927}' b'{"value":-6634.542,"timestamp":1474712657955}' b'{"value":-6628.166,"timestamp":1474712658861}' b'{"value":-6623.708,"timestamp":1474712659919}' b'{"value":-6630.886,"timestamp":1474712660944}' b'{"value":-6631.345,"timestamp":1474712661846}' b'{"value":-6633.454,"timestamp":1474712662828}' b'{"value":-6630.806,"timestamp":1474712663842}' b'{"value":-6633.379,"timestamp":1474712664835}' b'{"value":-6638.546,"timestamp":1474712665835}' b'{"value":-6644.441,"timestamp":1474712666830}' b'{"value":-6649.842,"timestamp":1474712668013}' b'{"value":-6650.384,"timestamp":1474712668862}' b'{"value":-6655.572,"timestamp":1474712669897}' b'{"value":-6663.268,"timestamp":1474712670874}' b'{"value":-6672.933,"timestamp":1474712671887}' b'{"value":-6704.518,"timestamp":1474712674019}' b'{"value":-6714.235,"timestamp":1474712674839}' b'{"value":-6740.738,"timestamp":1474712677715}' b'{"value":-6757.397,"timestamp":1474712678573}' b'{"value":-6773.258,"timestamp":1474712679782}' b'{"value":-6776.234,"timestamp":1474712680628}' b'{"value":-6781.51,"timestamp":1474712681761}' b'{"value":-6785.492,"timestamp":1474712682586}' b'{"value":-6785.553,"timestamp":1474712683636}' b'{"value":-6786.669,"timestamp":1474712684585}' b'{"value":-6788.372,"timestamp":1474712685664}' b'{"value":-6777.403,"timestamp":1474712686577}' b'{"value":-6772.841,"timestamp":1474712687653}' b'{"value":-6769.653,"timestamp":1474712688681}' b'{"value":-6771.855,"timestamp":1474712689631}' b'{"value":-6776.623,"timestamp":1474712690642}' b'{"value":-6783.864,"timestamp":1474712691658}' b'{"value":-6782.373,"timestamp":1474712692753}' b'{"value":-6782.048,"timestamp":1474712693649}' b'{"value":-6782.645,"timestamp":1474712694716}' b'{"value":-6781.601,"timestamp":1474712695627}' b'{"value":-6776.949,"timestamp":1474712696679}' b'{"value":-6773.552,"timestamp":1474712697653}' b'{"value":-6759.924,"timestamp":1474712698721}' b'{"value":-6748.921,"timestamp":1474712699712}' b'{"value":-6740.01,"timestamp":1474712700680}' b'{"value":-6723.129,"timestamp":1474712703514}' b'{"value":-6712.505,"timestamp":1474712704545}' b'{"value":-6713.352,"timestamp":1474712707522}' b'{"value":-6713.923,"timestamp":1474712707586}' b'{"value":-6718.163,"timestamp":1474712708342}' b'{"value":-6724.824,"timestamp":1474712709508}' b'{"value":-6728.241,"timestamp":1474712710308}' b'{"value":-6723.743,"timestamp":1474712711408}' b'{"value":-6718.242,"timestamp":1474712712318}' b'{"value":-6715.934,"timestamp":1474712713394}' b'{"value":-6713.281,"timestamp":1474712714388}' b'{"value":-6715.945,"timestamp":1474712715442}' b'{"value":-6716.808,"timestamp":1474712716450}' b'{"value":-6713.675,"timestamp":1474712717404}' b'{"value":-6709.657,"timestamp":1474712718379}' b'{"value":-6703.905,"timestamp":1474712719422}' b'{"value":-6700.286,"timestamp":1474712720556}' b'{"value":-6701.925,"timestamp":1474712721397}' b'{"value":-6703.649,"timestamp":1474712722605}' b'{"value":-6702.139,"timestamp":1474712723391}' b'{"value":-6706.006,"timestamp":1474712724536}' b'{"value":-6707.955,"timestamp":1474712725398}' b'{"value":-6708.992,"timestamp":1474712726505}' b'{"value":-6709.981,"timestamp":1474712727458}' b'{"value":-6712.098,"timestamp":1474712728547}' b'{"value":-6696.146,"timestamp":1474712731106}' b'{"value":-6692.641,"timestamp":1474712732008}' b'{"value":-6691.276,"timestamp":1474712734959}' b'{"value":-6489.951,"timestamp":1474712735717}' b'{"value":-6298.874,"timestamp":1474712736814}' b'{"value":-6316.593,"timestamp":1474712737693}' b'{"value":-6611.529,"timestamp":1474712738707}' b'{"value":-6692.79,"timestamp":1474712739696}' b'{"value":-6692.513,"timestamp":1474712740709}' b'{"value":-6690.985,"timestamp":1474712741703}' b'{"value":-6686.531,"timestamp":1474712742709}' b'{"value":-6683.509,"timestamp":1474712743703}' b'{"value":-6689.195,"timestamp":1474712744707}' b'{"value":-6695.063,"timestamp":1474712745704}' b'{"value":-6700.496,"timestamp":1474712746711}' b'{"value":-6692.542,"timestamp":1474712747699}' b'{"value":-6688.875,"timestamp":1474712748705}' b'{"value":-6682.552,"timestamp":1474712749700}' b'{"value":-6682.294,"timestamp":1474712750701}' b'{"value":-6683.859,"timestamp":1474712751701}' b'{"value":-6680.158,"timestamp":1474712752703}' b'{"value":-6676.486,"timestamp":1474712753702}' b'{"value":-6665.774,"timestamp":1474712754700}' b'{"value":-6656.646,"timestamp":1474712755699}' b'{"value":-6628.573,"timestamp":1474712758072}' b'{"value":-6623.774,"timestamp":1474712758872}' b'{"value":-6616.464,"timestamp":1474712761831}' b'{"value":-6610.896,"timestamp":1474712761983}' b'{"value":-6619.598,"timestamp":1474712762791}' b'{"value":-6624.657,"timestamp":1474712763939}' b'{"value":-6617.363,"timestamp":1474712764800}' b'{"value":-6608.101,"timestamp":1474712765864}' b'{"value":-6589.967,"timestamp":1474712766856}' b'{"value":-6573.386,"timestamp":1474712767927}' b'{"value":-6557.947,"timestamp":1474712768919}' b'{"value":-6544.382,"timestamp":1474712769810}' b'{"value":-6528.057,"timestamp":1474712770815}' b'{"value":-6502.546,"timestamp":1474712771829}' b'{"value":-6477.118,"timestamp":1474712772810}' b'{"value":-6471.601,"timestamp":1474712773817}' b'{"value":-6478.233,"timestamp":1474712774807}' b'{"value":-6486.616,"timestamp":1474712775818}' b'{"value":-6492.735,"timestamp":1474712776815}' b'{"value":-6490.903,"timestamp":1474712777830}' b'{"value":-6482.277,"timestamp":1474712778813}' b'{"value":-6458.804,"timestamp":1474712780885}' b'{"value":-6461.64,"timestamp":1474712781793}' b'{"value":-6475.33,"timestamp":1474712782857}' b'{"value":-6478.806,"timestamp":1474712785036}' b'{"value":-6488.576,"timestamp":1474712785843}' b'{"value":-6506.808,"timestamp":1474712787003}' b'{"value":-6518.308,"timestamp":1474712787920}' b'{"value":-6521.698,"timestamp":1474712788941}' b'{"value":-6527.902,"timestamp":1474712789855}' b'{"value":-6524.417,"timestamp":1474712790986}' b'{"value":-6515.677,"timestamp":1474712791868}' b'{"value":-6508.021,"timestamp":1474712793011}' b'{"value":-6500.416,"timestamp":1474712793882}' b'{"value":-6502.971,"timestamp":1474712795032}' b'{"value":-6504.431,"timestamp":1474712795869}' b'{"value":-6495.536,"timestamp":1474712796996}' b'{"value":-6493.526,"timestamp":1474712797937}' b'{"value":-6495.544,"timestamp":1474712799020}' b'{"value":-6495.413,"timestamp":1474712799958}' b'{"value":-6495.693,"timestamp":1474712800973}' b'{"value":-6485.798,"timestamp":1474712803760}' b'{"value":-6483.98,"timestamp":1474712804624}' b'{"value":-6485.22,"timestamp":1474712807607}' b'{"value":-6482.689,"timestamp":1474712808457}' b'{"value":-6479.016,"timestamp":1474712809588}' b'{"value":-6484.902,"timestamp":1474712810468}' b'{"value":-6492.835,"timestamp":1474712811541}' b'{"value":-6506.608,"timestamp":1474712812530}' b'{"value":-6520.347,"timestamp":1474712813598}' b'{"value":-6528.087,"timestamp":1474712814529}' b'{"value":-6533.271,"timestamp":1474712815735}' b'{"value":-6532.648,"timestamp":1474712816556}' b'{"value":-6528.89,"timestamp":1474712817595}' b'{"value":-6531.749,"timestamp":1474712818599}' b'{"value":-6539.135,"timestamp":1474712819627}' b'{"value":-6543.344,"timestamp":1474712820578}' b'{"value":-6540.701,"timestamp":1474712821610}' b'{"value":-6532.011,"timestamp":1474712824693}' b'{"value":-6529.339,"timestamp":1474712825329}' b'{"value":-6523.209,"timestamp":1474712826335}' b'{"value":-6517.391,"timestamp":1474712827330}' b'{"value":-6514.665,"timestamp":1474712828338}' b'{"value":-6511.947,"timestamp":1474712829514}' b'{"value":-6509.033,"timestamp":1474712830485}' b'{"value":-6509.372,"timestamp":1474712831333}' b'{"value":-6508.805,"timestamp":1474712832339}' b'{"value":-6503.059,"timestamp":1474712833332}' b'{"value":-6499.744,"timestamp":1474712834350}' b'{"value":-6501.491,"timestamp":1474712835337}' b'{"value":-6498.361,"timestamp":1474712836336}' b'{"value":-6492.827,"timestamp":1474712837335}' b'{"value":-6478.021,"timestamp":1474712839601}' b'{"value":-6467.163,"timestamp":1474712840422}' b'{"value":-6456.448,"timestamp":1474712841473}' b'{"value":-6457.013,"timestamp":1474712842493}' b'{"value":-6463.412,"timestamp":1474712843513}' b'{"value":-6468.604,"timestamp":1474712844455}' b'{"value":-6465.11,"timestamp":1474712845458}' b'{"value":-6462.545,"timestamp":1474712846476}' b'{"value":-6465.236,"timestamp":1474712847450}' b'{"value":-6467.032,"timestamp":1474712848396}' b'{"value":-6470.336,"timestamp":1474712849562}' b'{"value":-6477.915,"timestamp":1474712850470}' b'{"value":-6486.642,"timestamp":1474712852822}' b'{"value":-6483.967,"timestamp":1474712853706}' b'{"value":-6483.812,"timestamp":1474712854806}' b'{"value":-6488.495,"timestamp":1474712855764}' b'{"value":-6486.585,"timestamp":1474712856818}' b'{"value":-6481.154,"timestamp":1474712857702}' b'{"value":-6476.662,"timestamp":1474712858800}' b'{"value":-6476.529,"timestamp":1474712859734}' b'{"value":-6480.989,"timestamp":1474712860850}' b'{"value":-6487.349,"timestamp":1474712861646}' b'{"value":-6495.402,"timestamp":1474712862703}' b'{"value":-6501.339,"timestamp":1474712863684}' b'{"value":-6508.988,"timestamp":1474712864712}' b'{"value":-6515.451,"timestamp":1474712866902}' b'{"value":-6520.813,"timestamp":1474712867793}' b'{"value":-6541.447,"timestamp":1474712870786}' b'{"value":-6543.18,"timestamp":1474712870991}' b'{"value":-6555.583,"timestamp":1474712871928}' b'{"value":-6565.034,"timestamp":1474712872752}' b'{"value":-6577.582,"timestamp":1474712873674}' b'{"value":-6586.374,"timestamp":1474712874722}' b'{"value":-6589.86,"timestamp":1474712875679}' b'{"value":-6587.89,"timestamp":1474712876717}' b'{"value":-6578.378,"timestamp":1474712877716}' b'{"value":-6569.243,"timestamp":1474712878747}' b'{"value":-6576.806,"timestamp":1474712879680}' b'{"value":-6588.608,"timestamp":1474712880813}' b'{"value":-6590.372,"timestamp":1474712881731}' b'{"value":-6604.242,"timestamp":1474712884798}' b'{"value":-6600.663,"timestamp":1474712885682}' b'{"value":-6578.426,"timestamp":1474712888540}' b'{"value":-6563.809,"timestamp":1474712889364}' b'{"value":-6196.339,"timestamp":1474712890423}' b'{"value":-6065.037,"timestamp":1474712891431}' b'{"value":-6193.642,"timestamp":1474712892281}' b'{"value":-6208.272,"timestamp":1474712893582}' b'{"value":-6471.415,"timestamp":1474712894274}' b'{"value":-6471.167,"timestamp":1474712895280}' b'{"value":-6461.411,"timestamp":1474712896272}' b'{"value":-6452.751,"timestamp":1474712897282}' b'{"value":-6460.412,"timestamp":1474712898304}' b'{"value":-6461.84,"timestamp":1474712899285}' b'{"value":-6442.662,"timestamp":1474712901583}' b'{"value":-6441.62,"timestamp":1474712902428}' b'{"value":-6443.656,"timestamp":1474712905429}' b'{"value":-6438.531,"timestamp":1474712906230}' b'{"value":-6434.93,"timestamp":1474712907336}' b'{"value":-6433.628,"timestamp":1474712908344}' b'{"value":-6429.612,"timestamp":1474712909334}' b'{"value":-6422.862,"timestamp":1474712910325}' b'{"value":-6413.841,"timestamp":1474712911359}' b'{"value":-6398.34,"timestamp":1474712912303}' b'{"value":-6377.799,"timestamp":1474712913296}' b'{"value":-6358.747,"timestamp":1474712914241}' b'{"value":-6338.638,"timestamp":1474712917264}' b'{"value":-6294.872,"timestamp":1474712920080}' b'{"value":-6285.133,"timestamp":1474712921046}' b'{"value":-6286.132,"timestamp":1474712922034}' b'{"value":-6275.346,"timestamp":1474712922982}' b'{"value":-6265.318,"timestamp":1474712924036}' b'{"value":-6248.066,"timestamp":1474712924992}' b'{"value":-6230.998,"timestamp":1474712926031}' b'{"value":-6218.408,"timestamp":1474712926953}' b'{"value":-6191.062,"timestamp":1474712929150}' b'{"value":-6182.343,"timestamp":1474712929960}' b'{"value":-6171.521,"timestamp":1474712931057}' b'{"value":-6162.54,"timestamp":1474712932009}' b'{"value":-6154.21,"timestamp":1474712933052}' b'{"value":-6147.592,"timestamp":1474712934037}' b'{"value":-6150.26,"timestamp":1474712935031}' b'{"value":-6157.499,"timestamp":1474712935964}' b'{"value":-6175.737,"timestamp":1474712938043}' b'{"value":-6189.177,"timestamp":1474712938865}' b'{"value":-6235.337,"timestamp":1474712941028}' b'{"value":-6258.144,"timestamp":1474712941955}' b'{"value":-6263.897,"timestamp":1474712942967}' b'{"value":-6262.254,"timestamp":1474712943901}' b'{"value":-6262.243,"timestamp":1474712944927}' b'{"value":-6264.527,"timestamp":1474712945884}' b'{"value":-6270.51,"timestamp":1474712946963}' b'{"value":-6285.962,"timestamp":1474712947901}' b'{"value":-6318.151,"timestamp":1474712950643}' b'{"value":-6321.222,"timestamp":1474712953656}' b'{"value":-6316.289,"timestamp":1474712954531}' b'{"value":-6315.031,"timestamp":1474712955706}' b'{"value":-6320.881,"timestamp":1474712956555}' b'{"value":-6327.48,"timestamp":1474712957675}' b'{"value":-6338.143,"timestamp":1474712958544}' b'{"value":-6373.3,"timestamp":1474712959715}' b'{"value":-6394.151,"timestamp":1474712960622}' b'{"value":-6415.298,"timestamp":1474712963528}' b'{"value":-6422.641,"timestamp":1474712964352}' b'{"value":-6410.354,"timestamp":1474712967410}' b'{"value":-6392.115,"timestamp":1474712968289}' b'{"value":-6375.774,"timestamp":1474712969321}' b'{"value":-6362.591,"timestamp":1474712970265}' b'{"value":-6374.344,"timestamp":1474712971283}' b'{"value":-6446.229,"timestamp":1474712976271}' b'{"value":-6457.588,"timestamp":1474712976597}' b'{"value":-6450.892,"timestamp":1474712976358}' b'{"value":-6466.772,"timestamp":1474712977243}' b'{"value":-6473.867,"timestamp":1474712980242}' b'{"value":-6463.961,"timestamp":1474712981135}' b'{"value":-6430.219,"timestamp":1474712983322}' b'{"value":-6423.454,"timestamp":1474712984210}' b'{"value":-6395.319,"timestamp":1474712985307}' b'{"value":-6376.465,"timestamp":1474712986181}' b'{"value":-6367.933,"timestamp":1474712987296}' b'{"value":-6351.561,"timestamp":1474712990274}' b'{"value":-6348.835,"timestamp":1474712993130}' b'{"value":-6345.805,"timestamp":1474712993970}' b'{"value":-6344.51,"timestamp":1474712995196}' b'{"value":-6348.574,"timestamp":1474712996004}' b'{"value":-6359.466,"timestamp":1474712997109}' b'{"value":-6367.963,"timestamp":1474712997973}' b'{"value":-6383.484,"timestamp":1474712999038}' b'{"value":-6455.098,"timestamp":1474713001581}' b'{"value":-6501.448,"timestamp":1474713003558}' b'{"value":-6515.976,"timestamp":1474713004430}' b'{"value":-6546.889,"timestamp":1474713007524}' b'{"value":-6548.468,"timestamp":1474713007741}' b'{"value":-6581.255,"timestamp":1474713010331}' b'{"value":-6580.973,"timestamp":1474713011212}' b'{"value":-6569.195,"timestamp":1474713014291}' b'{"value":-6551.508,"timestamp":1474713017124}' b'{"value":-6552.227,"timestamp":1474713017327}' b'{"value":-6546.596,"timestamp":1474713017956}' b'{"value":-6567.15,"timestamp":1474713020989}' b'{"value":-6552.99,"timestamp":1474713023924}' b'{"value":-6545.143,"timestamp":1474713024760}' b'{"value":-6536.407,"timestamp":1474713027771}' b'{"value":-6536.657,"timestamp":1474713027948}' b'{"value":-6531.771,"timestamp":1474713028675}' b'{"value":-6523.366,"timestamp":1474713031593}' b'{"value":-6521.29,"timestamp":1474713034466}' b'{"value":-6515.731,"timestamp":1474713037258}' b'{"value":-6510.708,"timestamp":1474713038208}' b'{"value":-6496.314,"timestamp":1474713041196}' b'{"value":-6495.239,"timestamp":1474713041991}' b'{"value":-6511.5,"timestamp":1474713044277}' b'{"value":-6519.263,"timestamp":1474713046465}' b'{"value":-6499.213,"timestamp":1474713048351}' b'{"value":-6483.991,"timestamp":1474713050429}' b'{"value":-6479.962,"timestamp":1474713052564}' b'{"value":-6470.572,"timestamp":1474713053419}' b'{"value":-6454.38,"timestamp":1474713056180}' b'{"value":-6445.8,"timestamp":1474713059156}' b'{"value":-6449.967,"timestamp":1474713062037}' b'{"value":-6451.565,"timestamp":1474713062802}' b'{"value":-6482.612,"timestamp":1474713065822}' b'{"value":-6513.31,"timestamp":1474713068052}' b'{"value":-6530.201,"timestamp":1474713068945}' b'{"value":-6558.228,"timestamp":1474713071955}' b'{"value":-6568.305,"timestamp":1474713074936}' b'{"value":-6569.019,"timestamp":1474713075734}' b'{"value":-6570.124,"timestamp":1474713077879}' b'{"value":-6565.22,"timestamp":1474713078634}' b'{"value":-6576.346,"timestamp":1474713081534}' b'{"value":-6582.393,"timestamp":1474713082387}' b'{"value":-6584.468,"timestamp":1474713085176}' b'{"value":-6587.512,"timestamp":1474713086068}' b'{"value":-6600.253,"timestamp":1474713089141}' b'{"value":-6610.474,"timestamp":1474713091942}' b'{"value":-6613.193,"timestamp":1474713092829}' b'{"value":-6629.73,"timestamp":1474713095915}' b'{"value":-6649.829,"timestamp":1474713098003}' b'{"value":-6663.02,"timestamp":1474713098909}' b'{"value":-6680.985,"timestamp":1474713101942}' b'{"value":-6671.616,"timestamp":1474713102764}' b'{"value":-6662.034,"timestamp":1474713104799}' b'{"value":-6667.204,"timestamp":1474713105636}' b'{"value":-6285.559,"timestamp":1474713108738}' b'{"value":-6363.789,"timestamp":1474713109603}' b'{"value":-6641.549,"timestamp":1474713111874}' b'{"value":-6626.585,"timestamp":1474713114889}' b'{"value":-6627.508,"timestamp":1474713115107}' b'{"value":-6633.265,"timestamp":1474713117692}' b'{"value":-6654.817,"timestamp":1474713120508}' b'{"value":-6656.839,"timestamp":1474713120769}' b'{"value":-6666.195,"timestamp":1474713121450}' b'{"value":-6689.656,"timestamp":1474713123535}' b'{"value":-6703.056,"timestamp":1474713124325}' b'{"value":-6706.549,"timestamp":1474713127441}' b'{"value":-6707.114,"timestamp":1474713130175}' b'{"value":-6714.809,"timestamp":1474713130992}' b'{"value":-6705.108,"timestamp":1474713134109}' b'{"value":-6694.928,"timestamp":1474713136980}' b'{"value":-6694.395,"timestamp":1474713137153}' b'{"value":-6678.979,"timestamp":1474713137774}' b'{"value":-6640.42,"timestamp":1474713140898}' b'{"value":-6643.625,"timestamp":1474713143646}' b'{"value":-6641.158,"timestamp":1474713144472}' b'{"value":-6654.733,"timestamp":1474713147561}' b'{"value":-6664.457,"timestamp":1474713148371}' b'{"value":-6651.179,"timestamp":1474713151388}' b'{"value":-6643.292,"timestamp":1474713152202}' b'{"value":-6640.49,"timestamp":1474713156282}' b'{"value":-6640.313,"timestamp":1474713156364}' b'{"value":-6638.571,"timestamp":1474713158499}' b'{"value":-6645.67,"timestamp":1474713160545}' b'{"value":-6648.802,"timestamp":1474713162654}' b'{"value":-6642.93,"timestamp":1474713165608}' b'{"value":-6644.23,"timestamp":1474713167518}' b'{"value":-6641.537,"timestamp":1474713167532}' b'{"value":-6632.457,"timestamp":1474713170478}' b'{"value":-6636.926,"timestamp":1474713173490}' b'{"value":-6631.799,"timestamp":1474713174325}' b'{"value":-6621.075,"timestamp":1474713177408}' b'{"value":-6620.23,"timestamp":1474713178271}' b'{"value":-6619.484,"timestamp":1474713181296}' b'{"value":-6628.511,"timestamp":1474713184290}' b'{"value":-6625.375,"timestamp":1474713185113}' b'{"value":-6607.584,"timestamp":1474713187412}' b'{"value":-6601.528,"timestamp":1474713188199}' b'{"value":-6590.772,"timestamp":1474713190380}' b'{"value":-6596.035,"timestamp":1474713191199}' b'{"value":-6602.737,"timestamp":1474713193500}' b'{"value":-6606.676,"timestamp":1474713194444}' b'{"value":-6631.462,"timestamp":1474713197600}' b'{"value":-6625.31,"timestamp":1474713200503}' b'{"value":-6624.156,"timestamp":1474713200697}' b'{"value":-6607.767,"timestamp":1474713203346}' b'{"value":-6592.851,"timestamp":1474713206473}' b'{"value":-6597.967,"timestamp":1474713207345}' b'{"value":-6607.078,"timestamp":1474713210303}' b'{"value":-6605.783,"timestamp":1474713211219}' b'{"value":-6599.771,"timestamp":1474713214332}' b'{"value":-6600.267,"timestamp":1474713216702}' b'{"value":-6579.494,"timestamp":1474713218888}' b'{"value":-6430.455,"timestamp":1474713241047}' b'{"value":-6421.329,"timestamp":1474713241917}' b'{"value":-6412.748,"timestamp":1474713243055}' b'{"value":-6401.136,"timestamp":1474713243942}' b'{"value":-6393.632,"timestamp":1474713245069}' b'{"value":-6389.459,"timestamp":1474713245947}' b'{"value":-6385.369,"timestamp":1474713247036}' b'{"value":-6383.543,"timestamp":1474713247936}' b'{"value":-6382.871,"timestamp":1474713249050}' b'{"value":-6387.589,"timestamp":1474713249976}' b'{"value":-6392.685,"timestamp":1474713251037}' b'{"value":-6408.002,"timestamp":1474713251970}' b'{"value":-6420.186,"timestamp":1474713253040}' b'{"value":-6424.191,"timestamp":1474713253972}' b'{"value":-6427.704,"timestamp":1474713255110}' b'{"value":-6436.531,"timestamp":1474713255959}' b'{"value":-6445.52,"timestamp":1474713257089}' b'{"value":-6458.329,"timestamp":1474713258063}' b'{"value":-6465.097,"timestamp":1474713259052}' b'{"value":-6466.848,"timestamp":1474713259985}' b'{"value":-6466.29,"timestamp":1474713261046}' b'{"value":-6264.836,"timestamp":1474713261975}' b'{"value":-6127.934,"timestamp":1474713263082}' b'{"value":-6032.555,"timestamp":1474713263978}' b'{"value":-6011.097,"timestamp":1474713265126}' b'{"value":-6407.187,"timestamp":1474713265983}' b'{"value":-6444.641,"timestamp":1474713267072}' b'{"value":-6435.638,"timestamp":1474713268006}' b'{"value":-6439.134,"timestamp":1474713269089}' b'{"value":-6445.006,"timestamp":1474713270052}' b'{"value":-6447.969,"timestamp":1474713271068}' b'{"value":-6446.009,"timestamp":1474713271986}' b'{"value":-6438.126,"timestamp":1474713273062}' b'{"value":-6429.276,"timestamp":1474713274003}' b'{"value":-6420.317,"timestamp":1474713275151}' b'{"value":-6422.274,"timestamp":1474713276025}' b'{"value":-6432.265,"timestamp":1474713277111}' b'{"value":-6435.394,"timestamp":1474713278019}' b'{"value":-6435.018,"timestamp":1474713279119}' b'{"value":-6430.751,"timestamp":1474713280050}' b'{"value":-6433.791,"timestamp":1474713281097}' b'{"value":-6429.324,"timestamp":1474713282017}' b'{"value":-6424.148,"timestamp":1474713283181}' b'{"value":-6416.712,"timestamp":1474713284040}' b'{"value":-6402.171,"timestamp":1474713285169}' b'{"value":-6390.57,"timestamp":1474713286010}' b'{"value":-6387.804,"timestamp":1474713287102}' b'{"value":-6385.326,"timestamp":1474713288036}' b'{"value":-6388.156,"timestamp":1474713289149}' b'{"value":-6394.699,"timestamp":1474713290060}' b'{"value":-6396.412,"timestamp":1474713291111}' b'{"value":-6393.132,"timestamp":1474713292013}' b'{"value":-6396.045,"timestamp":1474713293104}' b'{"value":-6403.535,"timestamp":1474713294028}' b'{"value":-6411.548,"timestamp":1474713295206}' b'{"value":-6402.854,"timestamp":1474713296031}' b'{"value":-6382.549,"timestamp":1474713297113}' b'{"value":-6375.895,"timestamp":1474713298037}' b'{"value":-6373.754,"timestamp":1474713299151}' b'{"value":-6381.143,"timestamp":1474713300082}' b'{"value":-6399.009,"timestamp":1474713301128}' b'{"value":-6402.007,"timestamp":1474713302049}' b'{"value":-6393.434,"timestamp":1474713303153}' b'{"value":-6398.726,"timestamp":1474713304058}' b'{"value":-6412.493,"timestamp":1474713305226}' b'{"value":-6424.115,"timestamp":1474713306053}' b'{"value":-6424.403,"timestamp":1474713307124}' b'{"value":-6424.397,"timestamp":1474713308071}' b'{"value":-6419.215,"timestamp":1474713309203}' b'{"value":-6411.035,"timestamp":1474713310073}' b'{"value":-6405.432,"timestamp":1474713311135}' b'{"value":-6400.208,"timestamp":1474713312041}' b'{"value":-6400.972,"timestamp":1474713313140}' b'{"value":-6406.876,"timestamp":1474713314047}' b'{"value":-6409.71,"timestamp":1474713315238}' b'{"value":-6415.021,"timestamp":1474713316052}' b'{"value":-6431.853,"timestamp":1474713317130}' b'{"value":-6447.263,"timestamp":1474713318046}' b'{"value":-6461.53,"timestamp":1474713319149}' b'{"value":-6476.425,"timestamp":1474713320083}' b'{"value":-6486.209,"timestamp":1474713321142}' b'{"value":-6492.705,"timestamp":1474713322043}' b'{"value":-6500.586,"timestamp":1474713323168}' b'{"value":-6507.061,"timestamp":1474713324084}' b'{"value":-6521.32,"timestamp":1474713325221}' b'{"value":-6538.48,"timestamp":1474713326060}' b'{"value":-6549.425,"timestamp":1474713327145}' b'{"value":-6559.597,"timestamp":1474713328096}' b'{"value":-6570.523,"timestamp":1474713329190}' b'{"value":-6575.317,"timestamp":1474713330092}' b'{"value":-6578.252,"timestamp":1474713331142}' b'{"value":-6574.956,"timestamp":1474713332071}' b'{"value":-6562.368,"timestamp":1474713333133}' b'{"value":-6555.858,"timestamp":1474713334084}' b'{"value":-6553.42,"timestamp":1474713335276}' b'{"value":-6544.939,"timestamp":1474713336100}' b'{"value":-6542.541,"timestamp":1474713337179}' b'{"value":-6541.187,"timestamp":1474713338085}' b'{"value":-6533.672,"timestamp":1474713339147}' b'{"value":-6527.066,"timestamp":1474713340114}' b'{"value":-6514.531,"timestamp":1474713341156}' b'{"value":-6516.075,"timestamp":1474713342088}' b'{"value":-6535.93,"timestamp":1474713343145}' b'{"value":-6558.618,"timestamp":1474713344095}' b'{"value":-6577.016,"timestamp":1474713345261}' b'{"value":-6597.398,"timestamp":1474713346090}' b'{"value":-6622.901,"timestamp":1474713347168}' b'{"value":-6656.369,"timestamp":1474713348093}' b'{"value":-6677.87,"timestamp":1474713349203}' b'{"value":-6689.686,"timestamp":1474713350140}' b'{"value":-6683.749,"timestamp":1474713351191}' b'{"value":-6674.296,"timestamp":1474713352136}' b'{"value":-6660.796,"timestamp":1474713353165}' b'{"value":-6654.729,"timestamp":1474713354093}' b'{"value":-6652.35,"timestamp":1474713355315}' b'{"value":-6650.017,"timestamp":1474713356085}' b'{"value":-6636.719,"timestamp":1474713357176}' b'{"value":-6626.275,"timestamp":1474713358089}' b'{"value":-6608.313,"timestamp":1474713359200}' b'{"value":-6605.066,"timestamp":1474713360139}' b'{"value":-6600.104,"timestamp":1474713361202}' b'{"value":-6602.932,"timestamp":1474713362114}' b'{"value":-6610.418,"timestamp":1474713363169}' b'{"value":-6615.375,"timestamp":1474713364120}' b'{"value":-6619.941,"timestamp":1474713365221}' b'{"value":-6627.563,"timestamp":1474713366103}' b'{"value":-6640.948,"timestamp":1474713367207}' b'{"value":-6651.041,"timestamp":1474713368142}' b'{"value":-6661.326,"timestamp":1474713369178}' b'{"value":-6667.429,"timestamp":1474713370132}' b'{"value":-6673.829,"timestamp":1474713371148}' b'{"value":-6680.171,"timestamp":1474713372128}' b'{"value":-6683.011,"timestamp":1474713373155}' b'{"value":-6685.693,"timestamp":1474713374142}' b'{"value":-6688.906,"timestamp":1474713375201}' b'{"value":-6687.39,"timestamp":1474713376150}' b'{"value":-6682.201,"timestamp":1474713377174}' b'{"value":-6681.629,"timestamp":1474713378155}' b'{"value":-6684.836,"timestamp":1474713379172}' b'{"value":-6687.617,"timestamp":1474713380178}' b'{"value":-6689.06,"timestamp":1474713381210}' b'{"value":-6682.462,"timestamp":1474713382153}' b'{"value":-6678.994,"timestamp":1474713383222}' b'{"value":-6682.46,"timestamp":1474713384172}' b'{"value":-6679.015,"timestamp":1474713385237}' b'{"value":-6686.309,"timestamp":1474713386176}' b'{"value":-6696.615,"timestamp":1474713387207}' b'{"value":-6702.101,"timestamp":1474713388175}' b'{"value":-6700.229,"timestamp":1474713389227}' b'{"value":-6700.006,"timestamp":1474713390180}' b'{"value":-6700.774,"timestamp":1474713391192}' b'{"value":-6705.524,"timestamp":1474713392168}' b'{"value":-6711.931,"timestamp":1474713393195}' b'{"value":-6709.75,"timestamp":1474713394177}' b'{"value":-6700.805,"timestamp":1474713395241}' b'{"value":-6697.375,"timestamp":1474713396169}' b'{"value":-6692.861,"timestamp":1474713397228}' b'{"value":-6690.424,"timestamp":1474713398176}' b'{"value":-6689.471,"timestamp":1474713399203}' b'{"value":-6690.504,"timestamp":1474713400184}' b'{"value":-6691.951,"timestamp":1474713401249}' b'{"value":-6691.19,"timestamp":1474713402185}' b'{"value":-6691.685,"timestamp":1474713403193}' b'{"value":-6696.035,"timestamp":1474713404176}' b'{"value":-6701.289,"timestamp":1474713405201}' b'{"value":-6701.097,"timestamp":1474713406175}' b'{"value":-6700.827,"timestamp":1474713407240}' b'{"value":-6697.382,"timestamp":1474713408193}' b'{"value":-6692.559,"timestamp":1474713409217}' b'{"value":-6696.293,"timestamp":1474713410187}' b'{"value":-6695.212,"timestamp":1474713411192}' b'{"value":-6686.874,"timestamp":1474713412197}' b'{"value":-6672.668,"timestamp":1474713413219}' b'{"value":-6658.964,"timestamp":1474713414194}' b'{"value":-6652.355,"timestamp":1474713415277}' b'{"value":-6652.622,"timestamp":1474713416190}' b'{"value":-6658.403,"timestamp":1474713417228}' b'{"value":-6669.887,"timestamp":1474713418192}' b'{"value":-6678.91,"timestamp":1474713419229}' b'{"value":-6684.27,"timestamp":1474713420215}' b'{"value":-6689.691,"timestamp":1474713421227}' b'{"value":-6694.075,"timestamp":1474713422210}' b'{"value":-6700.659,"timestamp":1474713423226}' b'{"value":-6705.547,"timestamp":1474713424208}' b'{"value":-6698.469,"timestamp":1474713425227}' b'{"value":-6696.535,"timestamp":1474713426222}' b'{"value":-6697.458,"timestamp":1474713427253}' b'{"value":-6697.815,"timestamp":1474713428206}' b'{"value":-6696.256,"timestamp":1474713429246}' b'{"value":-6691.668,"timestamp":1474713430225}' b'{"value":-6687.454,"timestamp":1474713431228}' b'{"value":-6687.983,"timestamp":1474713432211}' b'{"value":-6691.165,"timestamp":1474713433272}' b'{"value":-6691.748,"timestamp":1474713434212}' b'{"value":-6700.448,"timestamp":1474713435306}' b'{"value":-6710.146,"timestamp":1474713436213}' b'{"value":-6711.226,"timestamp":1474713437255}' b'{"value":-6708.834,"timestamp":1474713438209}' b'{"value":-6710.151,"timestamp":1474713439242}' b'{"value":-6711.794,"timestamp":1474713440246}' b'{"value":-6713.318,"timestamp":1474713441229}' b'{"value":-6711.666,"timestamp":1474713442213}' b'{"value":-6691.757,"timestamp":1474713443233}' b'{"value":-6677.586,"timestamp":1474713444236}' b'{"value":-6671.854,"timestamp":1474713445327}' b'{"value":-6671.85,"timestamp":1474713446215}' b'{"value":-6684.027,"timestamp":1474713447276}' b'{"value":-6699.888,"timestamp":1474713448217}' b'{"value":-6706.946,"timestamp":1474713449252}' b'{"value":-6714.642,"timestamp":1474713450238}' b'{"value":-6723.371,"timestamp":1474713451237}' b'{"value":-6727.104,"timestamp":1474713452231}' b'{"value":-6729.785,"timestamp":1474713453303}' b'{"value":-6731.425,"timestamp":1474713454220}' b'{"value":-6722.729,"timestamp":1474713455353}' b'{"value":-6707.921,"timestamp":1474713456223}' b'{"value":-6696.827,"timestamp":1474713457279}' b'{"value":-6690.757,"timestamp":1474713458241}' b'{"value":-6695.655,"timestamp":1474713459300}' b'{"value":-6707.371,"timestamp":1474713460262}' b'{"value":-6708.804,"timestamp":1474713461259}' b'{"value":-6707.55,"timestamp":1474713462232}' b'{"value":-6712.5,"timestamp":1474713463284}' b'{"value":-6725.687,"timestamp":1474713464228}' b'{"value":-6729.722,"timestamp":1474713465335}' b'{"value":-6731.565,"timestamp":1474713466227}' b'{"value":-6731.772,"timestamp":1474713467325}' b'{"value":-6729.684,"timestamp":1474713468265}' b'{"value":-6728.256,"timestamp":1474713469300}' b'{"value":-6722.813,"timestamp":1474713470251}' b'{"value":-6729.719,"timestamp":1474713471288}' b'{"value":-6732.899,"timestamp":1474713472252}' b'{"value":-6725.35,"timestamp":1474713473302}' b'{"value":-6719.387,"timestamp":1474713474260}' b'{"value":-6717.04,"timestamp":1474713475348}' b'{"value":-6714.73,"timestamp":1474713476252}' b'{"value":-6712.663,"timestamp":1474713477310}' b'{"value":-6714.933,"timestamp":1474713478253}' b'{"value":-6689.279,"timestamp":1474713479299}' b'{"value":-6528.634,"timestamp":1474713480258}' b'{"value":-6324.841,"timestamp":1474713481311}' b'{"value":-6378.304,"timestamp":1474713482259}' b'{"value":-6707.41,"timestamp":1474713483298}' b'{"value":-6727.243,"timestamp":1474713484258}' b'{"value":-6730.835,"timestamp":1474713485329}' b'{"value":-6722.014,"timestamp":1474713486256}' b'{"value":-6721.924,"timestamp":1474713487344}' b'{"value":-6720.062,"timestamp":1474713488258}' b'{"value":-6733.451,"timestamp":1474713489305}' b'{"value":-6743.868,"timestamp":1474713490255}' b'{"value":-6750.02,"timestamp":1474713491294}' b'{"value":-6751.195,"timestamp":1474713492267}' b'{"value":-6749.892,"timestamp":1474713493362}' b'{"value":-6752,"timestamp":1474713494287}' b'{"value":-6754.065,"timestamp":1474713495341}' b'{"value":-6760.41,"timestamp":1474713496264}' b'{"value":-6761.779,"timestamp":1474713497307}' b'{"value":-6757.799,"timestamp":1474713498260}' b'{"value":-6752.024,"timestamp":1474713499342}' b'{"value":-6757.724,"timestamp":1474713500282}' b'{"value":-6760.086,"timestamp":1474713501325}' b'{"value":-6761.048,"timestamp":1474713502276}' b'{"value":-6763.5,"timestamp":1474713503324}' b'{"value":-6760.632,"timestamp":1474713504289}' b'{"value":-6757.823,"timestamp":1474713505327}' b'{"value":-6760.58,"timestamp":1474713506278}' b'{"value":-6761.765,"timestamp":1474713507347}' b'{"value":-6767.486,"timestamp":1474713508280}' b'{"value":-6774.362,"timestamp":1474713509353}' b'{"value":-6775.218,"timestamp":1474713510297}' b'{"value":-6770.337,"timestamp":1474713511332}' b'{"value":-6770.873,"timestamp":1474713512299}' b'{"value":-6771.829,"timestamp":1474713513354}' b'{"value":-6774.372,"timestamp":1474713514360}' b'{"value":-6779.524,"timestamp":1474713515355}' b'{"value":-6774.993,"timestamp":1474713516348}' b'{"value":-6770.8,"timestamp":1474713517345}' b'{"value":-6770.21,"timestamp":1474713518353}' b'{"value":-6769.757,"timestamp":1474713519358}' b'{"value":-6773.349,"timestamp":1474713520350}' b'{"value":-6777.813,"timestamp":1474713521374}' b'{"value":-6776.164,"timestamp":1474713522349}' b'{"value":-6774.017,"timestamp":1474713523354}' b'{"value":-6778.88,"timestamp":1474713524348}' b'{"value":-6781.267,"timestamp":1474713525370}' b'{"value":-6787.36,"timestamp":1474713526352}' b'{"value":-6791.558,"timestamp":1474713527378}' b'{"value":-6790.729,"timestamp":1474713528355}' b'{"value":-6790.755,"timestamp":1474713529358}' b'{"value":-6791.699,"timestamp":1474713530357}' b'{"value":-6795.146,"timestamp":1474713531357}' b'{"value":-6810.17,"timestamp":1474713532356}' b'{"value":-6829.513,"timestamp":1474713533381}' b'{"value":-6835.207,"timestamp":1474713534358}' b'{"value":-6836.2,"timestamp":1474713535376}' b'{"value":-6839,"timestamp":1474713536360}' b'{"value":-6842.314,"timestamp":1474713537360}' b'{"value":-6840.069,"timestamp":1474713538360}' b'{"value":-6839.447,"timestamp":1474713539369}' b'{"value":-6841.516,"timestamp":1474713540372}' b'{"value":-6838.972,"timestamp":1474713541364}' b'{"value":-6834.061,"timestamp":1474713542360}' b'{"value":-6826.538,"timestamp":1474713543370}' b'{"value":-6832.341,"timestamp":1474713544364}' b'{"value":-6838.441,"timestamp":1474713545385}' b'{"value":-6841.308,"timestamp":1474713546363}' b'{"value":-6837.114,"timestamp":1474713547393}' b'{"value":-6844.155,"timestamp":1474713548369}' b'{"value":-6849.007,"timestamp":1474713549367}' b'{"value":-6852.598,"timestamp":1474713550372}' b'{"value":-6860.709,"timestamp":1474713551367}' b'{"value":-6864.672,"timestamp":1474713552370}' b'{"value":-6866.429,"timestamp":1474713553376}' b'{"value":-6866.705,"timestamp":1474713554394}' b'{"value":-6865.955,"timestamp":1474713555367}' b'{"value":-6869.708,"timestamp":1474713556369}' b'{"value":-6871.294,"timestamp":1474713557367}' b'{"value":-6874.456,"timestamp":1474713558369}' b'{"value":-6876.012,"timestamp":1474713559380}' b'{"value":-6886.113,"timestamp":1474713560389}' b'{"value":-6900.739,"timestamp":1474713561370}' b'{"value":-6910.287,"timestamp":1474713562370}' b'{"value":-6920.012,"timestamp":1474713563372}' b'{"value":-6921.333,"timestamp":1474713564371}' b'{"value":-6911.913,"timestamp":1474713565380}' b'{"value":-6905.568,"timestamp":1474713566379}' b'{"value":-6897.653,"timestamp":1474713567388}' b'{"value":-6901.01,"timestamp":1474713568376}' b'{"value":-6913.415,"timestamp":1474713569378}' b'{"value":-6917.714,"timestamp":1474713570450}' b'{"value":-6906.433,"timestamp":1474713571375}' b'{"value":-6904.444,"timestamp":1474713572376}' b'{"value":-6907.775,"timestamp":1474713573374}' b'{"value":-6915.155,"timestamp":1474713574457}' b'{"value":-6917.456,"timestamp":1474713575375}' b'{"value":-6913.051,"timestamp":1474713576379}' b'{"value":-6906.759,"timestamp":1474713577376}' b'{"value":-6908.296,"timestamp":1474713578387}' b'{"value":-6908.384,"timestamp":1474713579391}' b'{"value":-6909.475,"timestamp":1474713580415}' b'{"value":-6917.534,"timestamp":1474713581385}' b'{"value":-6922.222,"timestamp":1474713582379}' b'{"value":-6913.193,"timestamp":1474713583384}' b'{"value":-6908.396,"timestamp":1474713584404}' b'{"value":-6905.322,"timestamp":1474713585377}' b'{"value":-6904.987,"timestamp":1474713586418}' b'{"value":-6907.908,"timestamp":1474713587390}' b'{"value":-6905.124,"timestamp":1474713588420}' b'{"value":-6896.62,"timestamp":1474713589376}' b'{"value":-6897.473,"timestamp":1474713590484}' b'{"value":-6895.208,"timestamp":1474713591377}' b'{"value":-6898.076,"timestamp":1474713592438}' b'{"value":-6902.601,"timestamp":1474713593382}' b'{"value":-6913.902,"timestamp":1474713594461}' b'{"value":-6914.615,"timestamp":1474713595396}' b'{"value":-6916.78,"timestamp":1474713596435}' b'{"value":-6921.717,"timestamp":1474713597397}' b'{"value":-6927.852,"timestamp":1474713598419}' b'{"value":-6935.271,"timestamp":1474713599394}' b'{"value":-6940.924,"timestamp":1474713600460}' b'{"value":-6933.999,"timestamp":1474713601397}' b'{"value":-6931.764,"timestamp":1474713602452}' b'{"value":-6921.125,"timestamp":1474713603385}' b'{"value":-6910.208,"timestamp":1474713604442}' b'{"value":-6912.757,"timestamp":1474713605394}' b'{"value":-6922.871,"timestamp":1474713606448}' b'{"value":-6914.495,"timestamp":1474713607476}' b'{"value":-6906.177,"timestamp":1474713608429}' b'{"value":-6902.617,"timestamp":1474713609449}' b'{"value":-6905.486,"timestamp":1474713610437}' b'{"value":-6899.958,"timestamp":1474713611445}' b'{"value":-6889.365,"timestamp":1474713612456}' b'{"value":-6881.723,"timestamp":1474713613427}' b'{"value":-6875.687,"timestamp":1474713614459}' b'{"value":-6868.286,"timestamp":1474713615427}' b'{"value":-6857.485,"timestamp":1474713616453}' b'{"value":-6853.842,"timestamp":1474713617433}' b'{"value":-6858.622,"timestamp":1474713618506}' b'{"value":-6859.244,"timestamp":1474713619430}' b'{"value":-6861.338,"timestamp":1474713620515}' b'{"value":-6865.34,"timestamp":1474713621436}' b'{"value":-6871.217,"timestamp":1474713622489}' b'{"value":-6877.458,"timestamp":1474713623458}' b'{"value":-6881.21,"timestamp":1474713624527}' b'{"value":-6881.528,"timestamp":1474713625466}' b'{"value":-6883.727,"timestamp":1474713626533}' b'{"value":-6885.195,"timestamp":1474713627478}' b'{"value":-6884.402,"timestamp":1474713628490}' b'{"value":-6889.665,"timestamp":1474713629477}' b'{"value":-6897.876,"timestamp":1474713630495}' b'{"value":-6895.025,"timestamp":1474713631477}' b'{"value":-6886.311,"timestamp":1474713632519}' b'{"value":-6874.556,"timestamp":1474713633492}' b'{"value":-6482.689,"timestamp":1474713634491}' b'{"value":-6414.308,"timestamp":1474713635477}' b'{"value":-6548.973,"timestamp":1474713636494}' b'{"value":-6606.168,"timestamp":1474713637483}' b'{"value":-6889.74,"timestamp":1474713638493}' b'{"value":-6887.226,"timestamp":1474713639487}' b'{"value":-6892.286,"timestamp":1474713640495}' b'{"value":-6898.892,"timestamp":1474713641483}' b'{"value":-6913.102,"timestamp":1474713642490}' b'{"value":-6927.104,"timestamp":1474713643478}' b'{"value":-6935.66,"timestamp":1474713644511}' b'{"value":-6939.703,"timestamp":1474713645501}' b'{"value":-6947.854,"timestamp":1474713646544}' b'{"value":-6960.058,"timestamp":1474713647474}' b'{"value":-6968.036,"timestamp":1474713648511}' b'{"value":-6970.796,"timestamp":1474713649479}' b'{"value":-6972.635,"timestamp":1474713650497}' b'{"value":-6969.228,"timestamp":1474713651491}' b'{"value":-6965.233,"timestamp":1474713652521}' b'{"value":-6951.572,"timestamp":1474713653492}' b'{"value":-6940.107,"timestamp":1474713654511}' b'{"value":-6931.225,"timestamp":1474713655490}' b'{"value":-6915.521,"timestamp":1474713656536}' b'{"value":-6896.853,"timestamp":1474713657495}' b'{"value":-6892.378,"timestamp":1474713658568}' b'{"value":-6891,"timestamp":1474713659503}' b'{"value":-6891.702,"timestamp":1474713660554}' b'{"value":-6896.013,"timestamp":1474713661496}' b'{"value":-6892.55,"timestamp":1474713662548}' b'{"value":-6897.147,"timestamp":1474713663490}' b'{"value":-6900.42,"timestamp":1474713664545}' b'{"value":-6904.065,"timestamp":1474713665526}' b'{"value":-6909.223,"timestamp":1474713666584}' b'{"value":-6920.288,"timestamp":1474713667500}' b'{"value":-6919.901,"timestamp":1474713668540}' b'{"value":-6913.817,"timestamp":1474713669542}' b'{"value":-6915.975,"timestamp":1474713670563}' b'{"value":-6919.701,"timestamp":1474713671546}' b'{"value":-6919.517,"timestamp":1474713672575}' b'{"value":-6919.601,"timestamp":1474713673555}' b'{"value":-6915.687,"timestamp":1474713674558}' b'{"value":-6914.332,"timestamp":1474713675549}' b'{"value":-6903.98,"timestamp":1474713676565}' b'{"value":-6901.114,"timestamp":1474713677552}' b'{"value":-6907.558,"timestamp":1474713678568}' b'{"value":-6914.871,"timestamp":1474713679675}' b'{"value":-6913.4,"timestamp":1474713680559}' b'{"value":-6906.918,"timestamp":1474713681609}' b'{"value":-6898.844,"timestamp":1474713682558}' b'{"value":-6897.341,"timestamp":1474713683622}' b'{"value":-6903.011,"timestamp":1474713684561}' b'{"value":-6904.383,"timestamp":1474713685612}' b'{"value":-6905.981,"timestamp":1474713686579}' b'{"value":-6902.926,"timestamp":1474713687626}' b'{"value":-6896.865,"timestamp":1474713688565}' b'{"value":-6891.176,"timestamp":1474713689612}' b'{"value":-6889.921,"timestamp":1474713690564}' b'{"value":-6892.631,"timestamp":1474713691651}' b'{"value":-6897.081,"timestamp":1474713692582}' b'{"value":-6890.829,"timestamp":1474713693639}' b'{"value":-6892.68,"timestamp":1474713694580}' b'{"value":-6905.539,"timestamp":1474713695613}' b'{"value":-6921.898,"timestamp":1474713696587}' b'{"value":-6934.973,"timestamp":1474713697626}' b'{"value":-6945.797,"timestamp":1474713698583}' b'{"value":-6950.624,"timestamp":1474713699640}' b'{"value":-6957.749,"timestamp":1474713700585}' b'{"value":-6959.265,"timestamp":1474713701642}' b'{"value":-6957.426,"timestamp":1474713702585}' b'{"value":-6954.389,"timestamp":1474713703664}' b'{"value":-6955.398,"timestamp":1474713704603}' b'{"value":-6945.692,"timestamp":1474713705641}' b'{"value":-6940.52,"timestamp":1474713706614}' b'{"value":-6950.497,"timestamp":1474713707660}' b'{"value":-6957.721,"timestamp":1474713708641}' b'{"value":-6964.344,"timestamp":1474713709663}' b'{"value":-6969.601,"timestamp":1474713710644}' b'{"value":-6973.371,"timestamp":1474713711654}' b'{"value":-6975.769,"timestamp":1474713712646}' b'{"value":-6973,"timestamp":1474713713700}' b'{"value":-6974.064,"timestamp":1474713714640}' b'{"value":-6981.194,"timestamp":1474713715678}' b'{"value":-6993.843,"timestamp":1474713716644}' b'{"value":-6991.835,"timestamp":1474713717679}' b'{"value":-6983.798,"timestamp":1474713718648}' b'{"value":-6986.122,"timestamp":1474713719690}' b'{"value":-6987.7,"timestamp":1474713720665}' b'{"value":-6985.823,"timestamp":1474713721674}' b'{"value":-6990.72,"timestamp":1474713722648}' b'{"value":-6985.477,"timestamp":1474713723677}' b'{"value":-6983.053,"timestamp":1474713724643}' b'{"value":-6979.97,"timestamp":1474713725718}' b'{"value":-6983.698,"timestamp":1474713726681}' b'{"value":-6997.077,"timestamp":1474713727705}' b'{"value":-7005.618,"timestamp":1474713728683}' b'{"value":-7008.862,"timestamp":1474713729708}' b'{"value":-7012.042,"timestamp":1474713730679}' b'{"value":-7021.884,"timestamp":1474713731698}' b'{"value":-7031.7,"timestamp":1474713732691}' b'{"value":-7038.158,"timestamp":1474713733711}' b'{"value":-7044.476,"timestamp":1474713734679}' b'{"value":-7042.097,"timestamp":1474713735711}' b'{"value":-7040.055,"timestamp":1474713736755}' b'{"value":-7037.716,"timestamp":1474713737688}' b'{"value":-7035.9,"timestamp":1474713738698}' b'{"value":-7038.86,"timestamp":1474713739720}' b'{"value":-7046.64,"timestamp":1474713740684}' b'{"value":-7040.897,"timestamp":1474713741702}' b'{"value":-7034.834,"timestamp":1474713742684}' b'{"value":-7037.886,"timestamp":1474713743704}' b'{"value":-7044.847,"timestamp":1474713744691}' b'{"value":-7046.413,"timestamp":1474713745714}' b'{"value":-7045.405,"timestamp":1474713746738}' b'{"value":-7044.224,"timestamp":1474713747707}' b'{"value":-7040.176,"timestamp":1474713748732}' b'{"value":-7035.714,"timestamp":1474713749707}' b'{"value":-7029.944,"timestamp":1474713750744}' b'{"value":-7029.76,"timestamp":1474713751722}' b'{"value":-7029.704,"timestamp":1474713752746}' b'{"value":-7020.907,"timestamp":1474713753725}' b'{"value":-7008.768,"timestamp":1474713754749}' b'{"value":-7011.206,"timestamp":1474713755730}' b'{"value":-7013.639,"timestamp":1474713756747}' b'{"value":-7015.111,"timestamp":1474713757744}' b'{"value":-7016.348,"timestamp":1474713758737}' b'{"value":-7015.212,"timestamp":1474713759738}' b'{"value":-7008.812,"timestamp":1474713760741}' b'{"value":-7003.733,"timestamp":1474713761742}' b'{"value":-7002.501,"timestamp":1474713762737}' b'{"value":-6998.899,"timestamp":1474713763747}' b'{"value":-7003.418,"timestamp":1474713764728}' b'{"value":-7003.769,"timestamp":1474713765744}' b'{"value":-6992.762,"timestamp":1474713766735}' b'{"value":-6981.58,"timestamp":1474713767749}' b'{"value":-6974.596,"timestamp":1474713768745}' b'{"value":-6977.07,"timestamp":1474713769739}' b'{"value":-6974.991,"timestamp":1474713770757}' b'{"value":-6974.561,"timestamp":1474713771743}' b'{"value":-6968.158,"timestamp":1474713772807}' b'{"value":-6961.381,"timestamp":1474713773733}' b'{"value":-6952.456,"timestamp":1474713774764}' b'{"value":-6949.718,"timestamp":1474713775758}' b'{"value":-6954.538,"timestamp":1474713776755}' b'{"value":-6957.566,"timestamp":1474713777756}' b'{"value":-6951.129,"timestamp":1474713778772}' b'{"value":-6942.893,"timestamp":1474713779758}' b'{"value":-6940.218,"timestamp":1474713780748}' b'{"value":-6942.978,"timestamp":1474713781751}' b'{"value":-6944.789,"timestamp":1474713782776}' b'{"value":-6946.391,"timestamp":1474713783748}' b'{"value":-6942.477,"timestamp":1474713784761}' b'{"value":-6937.732,"timestamp":1474713785784}' b'{"value":-6931.786,"timestamp":1474713786752}' b'{"value":-6931.234,"timestamp":1474713787756}' b'{"value":-6936.478,"timestamp":1474713788760}' b'{"value":-6947.347,"timestamp":1474713789759}' b'{"value":-6945.754,"timestamp":1474713790765}' b'{"value":-6939.827,"timestamp":1474713791758}' b'{"value":-6937.574,"timestamp":1474713792763}' b'{"value":-6940.269,"timestamp":1474713793755}' b'{"value":-6940.738,"timestamp":1474713794762}' b'{"value":-6937.893,"timestamp":1474713795755}' b'{"value":-6931.292,"timestamp":1474713796773}' b'{"value":-6928.085,"timestamp":1474713797758}' b'{"value":-6920.491,"timestamp":1474713798772}' b'{"value":-6914.791,"timestamp":1474713799757}' b'{"value":-6914.973,"timestamp":1474713800772}' b'{"value":-6915.819,"timestamp":1474713801756}' b'{"value":-6909.907,"timestamp":1474713802778}' b'{"value":-6905.777,"timestamp":1474713803754}' b'{"value":-6909.795,"timestamp":1474713804769}' b'{"value":-6915.526,"timestamp":1474713805760}' b'{"value":-6927.019,"timestamp":1474713806768}' b'{"value":-6932.526,"timestamp":1474713807762}' b'{"value":-6934.318,"timestamp":1474713808770}' b'{"value":-6940.68,"timestamp":1474713809759}' b'{"value":-6942.396,"timestamp":1474713810782}' b'{"value":-6941.618,"timestamp":1474713811762}' b'{"value":-6946.568,"timestamp":1474713812792}' b'{"value":-6952.389,"timestamp":1474713813769}' b'{"value":-6948.854,"timestamp":1474713814786}' b'{"value":-6945.292,"timestamp":1474713815771}' b'{"value":-6948.716,"timestamp":1474713816784}' b'{"value":-6952.115,"timestamp":1474713817766}' b'{"value":-6962.888,"timestamp":1474713818798}' b'{"value":-6967.063,"timestamp":1474713819766}' b'{"value":-6963.94,"timestamp":1474713820793}' b'{"value":-6963.799,"timestamp":1474713821768}' b'{"value":-6962.48,"timestamp":1474713822792}' b'{"value":-6955.196,"timestamp":1474713823773}' b'{"value":-6958.891,"timestamp":1474713824812}' b'{"value":-6964.757,"timestamp":1474713825774}' b'{"value":-6971.664,"timestamp":1474713826790}' b'{"value":-6973.062,"timestamp":1474713827775}' b'{"value":-6980.145,"timestamp":1474713828795}' b'{"value":-6986.338,"timestamp":1474713829780}' b'{"value":-6998.494,"timestamp":1474713830802}' b'{"value":-7001.313,"timestamp":1474713831783}' b'{"value":-7000.032,"timestamp":1474713832795}' b'{"value":-6992.634,"timestamp":1474713833782}' b'{"value":-6987.173,"timestamp":1474713834792}' b'{"value":-6968.095,"timestamp":1474713835780}' b'{"value":-6967.265,"timestamp":1474713836793}' b'{"value":-6969.126,"timestamp":1474713837795}' b'{"value":-6971.331,"timestamp":1474713838779}' b'{"value":-6962.427,"timestamp":1474713839783}' b'{"value":-6961.796,"timestamp":1474713840799}' b'{"value":-6972.041,"timestamp":1474713841783}' b'{"value":-6977.26,"timestamp":1474713842821}' b'{"value":-6980.122,"timestamp":1474713843804}' b'{"value":-6989.862,"timestamp":1474713844809}' b'{"value":-6996.029,"timestamp":1474713845806}' b'{"value":-7003.213,"timestamp":1474713846811}' b'{"value":-7008.903,"timestamp":1474713847804}' b'{"value":-7015.539,"timestamp":1474713848813}' b'{"value":-7032.205,"timestamp":1474713849802}' b'{"value":-7041.965,"timestamp":1474713850815}' b'{"value":-6809.606,"timestamp":1474713851807}' b'{"value":-6647.256,"timestamp":1474713852812}' b'{"value":-6682.917,"timestamp":1474713853804}' b'{"value":-6830.931,"timestamp":1474713854814}' b'{"value":-7018.062,"timestamp":1474713855802}' b'{"value":-6999.377,"timestamp":1474713856815}' b'{"value":-6985.022,"timestamp":1474713857815}' b'{"value":-6974.528,"timestamp":1474713858812}' b'{"value":-6962.079,"timestamp":1474713859806}' b'{"value":-6948.012,"timestamp":1474713860804}' b'{"value":-6949.403,"timestamp":1474713861805}' b'{"value":-6954.645,"timestamp":1474713862816}' b'{"value":-6955.342,"timestamp":1474713863809}' b'{"value":-6953.028,"timestamp":1474713864819}' b'{"value":-6956.417,"timestamp":1474713865810}' b'{"value":-6963.671,"timestamp":1474713866818}' b'{"value":-6960.204,"timestamp":1474713867814}' b'{"value":-6957.482,"timestamp":1474713868818}' b'{"value":-6959.777,"timestamp":1474713869813}' b'{"value":-6959.591,"timestamp":1474713870840}' b'{"value":-6955.856,"timestamp":1474713871809}' b'{"value":-6946.67,"timestamp":1474713872819}' b'{"value":-6942.326,"timestamp":1474713873814}' b'{"value":-6947.468,"timestamp":1474713874821}' b'{"value":-6950.772,"timestamp":1474713875809}' b'{"value":-6949.896,"timestamp":1474713876823}' b'{"value":-6950.984,"timestamp":1474713877810}' b'{"value":-6955.979,"timestamp":1474713878820}' b'{"value":-6960.137,"timestamp":1474713879814}' b'{"value":-6967.749,"timestamp":1474713880822}' b'{"value":-6973.114,"timestamp":1474713881842}' b'{"value":-6971.096,"timestamp":1474713882812}' b'{"value":-6964.799,"timestamp":1474713883832}' b'{"value":-6958.993,"timestamp":1474713884812}' b'{"value":-6963.971,"timestamp":1474713885822}' b'{"value":-6974.05,"timestamp":1474713886873}' b'{"value":-6975.959,"timestamp":1474713887815}' b'{"value":-6971.626,"timestamp":1474713888821}' b'{"value":-6972.874,"timestamp":1474713889830}' b'{"value":-6977.411,"timestamp":1474713890821}' b'{"value":-6984.974,"timestamp":1474713891834}' b'{"value":-6991.61,"timestamp":1474713892827}' b'{"value":-6992.888,"timestamp":1474713893831}' b'{"value":-6990.193,"timestamp":1474713894821}' b'{"value":-6986.002,"timestamp":1474713895832}' b'{"value":-6977.132,"timestamp":1474713896828}' b'{"value":-6978.29,"timestamp":1474713897837}' b'{"value":-6991.486,"timestamp":1474713898827}' b'{"value":-6999.49,"timestamp":1474713899840}' b'{"value":-6998.021,"timestamp":1474713900824}' b'{"value":-6997.902,"timestamp":1474713901836}' b'{"value":-7002.278,"timestamp":1474713902825}' b'{"value":-7003.939,"timestamp":1474713903837}' b'{"value":-6995.053,"timestamp":1474713904831}' b'{"value":-6991.052,"timestamp":1474713905846}' b'{"value":-6991.888,"timestamp":1474713906829}' b'{"value":-6991.189,"timestamp":1474713907843}' b'{"value":-6986.583,"timestamp":1474713908839}' b'{"value":-6984.151,"timestamp":1474713909834}' b'{"value":-6991.039,"timestamp":1474713910828}' b'{"value":-6996.853,"timestamp":1474713911831}' b'{"value":-6993.593,"timestamp":1474713912830}' b'{"value":-6992.468,"timestamp":1474713913841}' b'{"value":-6991.613,"timestamp":1474713914855}' b'{"value":-6993.343,"timestamp":1474713915838}' b'{"value":-6999.697,"timestamp":1474713916845}' b'{"value":-7007.217,"timestamp":1474713917837}' b'{"value":-7009.377,"timestamp":1474713918836}' b'{"value":-7010.502,"timestamp":1474713919881}' b'{"value":-7005.514,"timestamp":1474713920853}' b'{"value":-7000.472,"timestamp":1474713921861}' b'{"value":-6998.966,"timestamp":1474713922855}' b'{"value":-6998.044,"timestamp":1474713923853}' b'{"value":-6988.595,"timestamp":1474713924854}' b'{"value":-6976.195,"timestamp":1474713925853}' b'{"value":-6968.102,"timestamp":1474713926863}' b'{"value":-6965.558,"timestamp":1474713927858}' b'{"value":-6967.019,"timestamp":1474713928865}' b'{"value":-6971.688,"timestamp":1474713929857}' b'{"value":-6973.681,"timestamp":1474713930855}' b'{"value":-6974.748,"timestamp":1474713931860}' b'{"value":-6974.817,"timestamp":1474713932861}' b'{"value":-6972.545,"timestamp":1474713933864}' b'{"value":-6978.926,"timestamp":1474713934858}' b'{"value":-6989.279,"timestamp":1474713935873}' b'{"value":-6989.988,"timestamp":1474713936862}' b'{"value":-6987.698,"timestamp":1474713937867}' b'{"value":-6984.988,"timestamp":1474713938858}' b'{"value":-6984.119,"timestamp":1474713939872}' b'{"value":-6984.97,"timestamp":1474713940865}' b'{"value":-6983.984,"timestamp":1474713941869}' b'{"value":-6979.379,"timestamp":1474713942871}' b'{"value":-6975.165,"timestamp":1474713943867}' b'{"value":-6973.96,"timestamp":1474713944864}' b'{"value":-6972.975,"timestamp":1474713945868}' b'{"value":-6976.468,"timestamp":1474713946866}' b'{"value":-6983.122,"timestamp":1474713947864}' b'{"value":-6985.692,"timestamp":1474713948872}' b'{"value":-6983.948,"timestamp":1474713949870}' b'{"value":-6980.852,"timestamp":1474713950871}' b'{"value":-6981.71,"timestamp":1474713951869}' b'{"value":-6984.272,"timestamp":1474713952872}' b'{"value":-6985.155,"timestamp":1474713953870}' b'{"value":-6979.547,"timestamp":1474713954867}' b'{"value":-6972.548,"timestamp":1474713955882}' b'{"value":-6971.779,"timestamp":1474713956882}' b'{"value":-6971.657,"timestamp":1474713957869}' b'{"value":-6972.57,"timestamp":1474713958868}' b'{"value":-6983.809,"timestamp":1474713959877}' b'{"value":-6993.242,"timestamp":1474713960872}' b'{"value":-6996.439,"timestamp":1474713961883}' b'{"value":-7003.992,"timestamp":1474713962870}' b'{"value":-7021.012,"timestamp":1474713963877}' b'{"value":-7034.42,"timestamp":1474713964869}' b'{"value":-7055.025,"timestamp":1474713965876}' b'{"value":-7069.082,"timestamp":1474713966894}' b'{"value":-7072.67,"timestamp":1474713967891}' b'{"value":-7069.961,"timestamp":1474713968886}' b'{"value":-7062.432,"timestamp":1474713969883}' b'{"value":-7057.011,"timestamp":1474713970891}' b'{"value":-7060.079,"timestamp":1474713971883}' b'{"value":-7052.024,"timestamp":1474713972894}' b'{"value":-7029.594,"timestamp":1474713973881}' b'{"value":-7015.436,"timestamp":1474713974886}' b'{"value":-7017.812,"timestamp":1474713975904}' b'{"value":-7019.073,"timestamp":1474713976888}' b'{"value":-7014.787,"timestamp":1474713977889}' b'{"value":-7008.06,"timestamp":1474713978883}' b'{"value":-7003.693,"timestamp":1474713979896}' b'{"value":-7000.439,"timestamp":1474713980889}' b'{"value":-6990.727,"timestamp":1474713981912}' b'{"value":-6985.408,"timestamp":1474713982893}' b'{"value":-6994.479,"timestamp":1474713983899}' b'{"value":-7001.15,"timestamp":1474713984889}' b'{"value":-6994.462,"timestamp":1474713985892}' b'{"value":-6982.54,"timestamp":1474713986900}' b'{"value":-6978.277,"timestamp":1474713987894}' b'{"value":-6978.346,"timestamp":1474713988906}' b'{"value":-6984.503,"timestamp":1474713989890}' b'{"value":-6997.281,"timestamp":1474713990908}' b'{"value":-7004.24,"timestamp":1474713991901}' b'{"value":-7002.72,"timestamp":1474713992906}' b'{"value":-6998.86,"timestamp":1474713993926}' b'{"value":-6999.504,"timestamp":1474713994903}' b'{"value":-7012.73,"timestamp":1474713995928}' b'{"value":-7020.729,"timestamp":1474713996906}' b'{"value":-7022.74,"timestamp":1474713997917}' b'{"value":-7025.09,"timestamp":1474713998947}' b'{"value":-7031.868,"timestamp":1474713999908}' b'{"value":-7037.017,"timestamp":1474714000925}' b'{"value":-7047.029,"timestamp":1474714001906}' b'{"value":-7052.506,"timestamp":1474714002937}' b'{"value":-7043.815,"timestamp":1474714003944}' b'{"value":-7033.349,"timestamp":1474714004921}' b'{"value":-6855.335,"timestamp":1474714005912}' b'{"value":-6709.342,"timestamp":1474714006930}' b'{"value":-6592.633,"timestamp":1474714007907}' b'{"value":-6540.374,"timestamp":1474714008922}' b'{"value":-6912.398,"timestamp":1474714009903}' b'{"value":-7037.511,"timestamp":1474714010926}' b'{"value":-7039.434,"timestamp":1474714011906}' b'{"value":-7039.768,"timestamp":1474714012921}' b'{"value":-7048.285,"timestamp":1474714013959}' b'{"value":-7058.249,"timestamp":1474714014931}' b'{"value":-7065.643,"timestamp":1474714015930}' b'{"value":-7075.286,"timestamp":1474714016918}' b'{"value":-7085.248,"timestamp":1474714017944}' b'{"value":-7096.162,"timestamp":1474714018964}' b'{"value":-7097.483,"timestamp":1474714019927}' b'{"value":-7098.639,"timestamp":1474714020945}' b'{"value":-7097.974,"timestamp":1474714021928}' b'{"value":-7094.732,"timestamp":1474714022940}' b'{"value":-7090.486,"timestamp":1474714023928}' b'{"value":-7082.894,"timestamp":1474714024942}' b'{"value":-7078.304,"timestamp":1474714025924}' b'{"value":-7083.507,"timestamp":1474714026944}' b'{"value":-7088.362,"timestamp":1474714027930}' b'{"value":-7083.605,"timestamp":1474714028939}' b'{"value":-7080.933,"timestamp":1474714029927}' b'{"value":-7086.394,"timestamp":1474714030945}' b'{"value":-7090.557,"timestamp":1474714031941}' b'{"value":-7088.233,"timestamp":1474714032969}' b'{"value":-7086.729,"timestamp":1474714033947}' b'{"value":-7083.773,"timestamp":1474714034953}' b'{"value":-7082.376,"timestamp":1474714035948}' b'{"value":-7079.604,"timestamp":1474714036939}' b'{"value":-7078.593,"timestamp":1474714037959}' b'{"value":-7088.575,"timestamp":1474714038952}' b'{"value":-7098.366,"timestamp":1474714039952}' b'{"value":-7097.196,"timestamp":1474714040953}' b'{"value":-7092.461,"timestamp":1474714041955}' b'{"value":-7094.594,"timestamp":1474714042946}' b'{"value":-7100.942,"timestamp":1474714043977}' b'{"value":-7105.086,"timestamp":1474714044947}' b'{"value":-7108.45,"timestamp":1474714045964}' b'{"value":-7107.1,"timestamp":1474714046945}' b'{"value":-7105,"timestamp":1474714047995}' b'{"value":-7097.468,"timestamp":1474714048934}' b'{"value":-7095.71,"timestamp":1474714049979}' b'{"value":-7108.192,"timestamp":1474714050957}' b'{"value":-7121.261,"timestamp":1474714051965}' b'{"value":-7123.104,"timestamp":1474714052947}' b'{"value":-7123.217,"timestamp":1474714053968}' b'{"value":-7133.423,"timestamp":1474714054958}' b'{"value":-7142.674,"timestamp":1474714055953}' b'{"value":-7145.092,"timestamp":1474714056978}' b'{"value":-7147.974,"timestamp":1474714057972}' b'{"value":-7150.536,"timestamp":1474714058966}' b'{"value":-7150.176,"timestamp":1474714059987}' b'{"value":-7151.574,"timestamp":1474714060960}' b'{"value":-7153.048,"timestamp":1474714061964}' b'{"value":-7159.692,"timestamp":1474714062973}' b'{"value":-7169.187,"timestamp":1474714063960}' b'{"value":-7169.081,"timestamp":1474714064991}' b'{"value":-7165.271,"timestamp":1474714065972}' b'{"value":-7162.101,"timestamp":1474714066984}' b'{"value":-7161.773,"timestamp":1474714067970}' b'{"value":-7164.197,"timestamp":1474714068979}' b'{"value":-7166.28,"timestamp":1474714069969}' b'{"value":-7166.764,"timestamp":1474714070982}' b'{"value":-7167.182,"timestamp":1474714071960}' b'{"value":-7166.526,"timestamp":1474714073014}' b'{"value":-7164.403,"timestamp":1474714073963}' b'{"value":-7163.398,"timestamp":1474714074998}' b'{"value":-7164.396,"timestamp":1474714075967}' b'{"value":-7159.979,"timestamp":1474714076992}' b'{"value":-7147.757,"timestamp":1474714077977}' b'{"value":-7143.296,"timestamp":1474714078990}' b'{"value":-7147.097,"timestamp":1474714079980}' b'{"value":-7149.175,"timestamp":1474714081001}' b'{"value":-7147.924,"timestamp":1474714081979}' b'{"value":-7144.169,"timestamp":1474714082992}' b'{"value":-7139.022,"timestamp":1474714083975}' b'{"value":-7131.108,"timestamp":1474714085021}' b'{"value":-7122.735,"timestamp":1474714085974}' b'{"value":-7126.849,"timestamp":1474714087012}' b'{"value":-7140.718,"timestamp":1474714087991}' b'{"value":-7146.604,"timestamp":1474714089004}' b'{"value":-7146.046,"timestamp":1474714089993}' b'{"value":-7148.247,"timestamp":1474714091008}' b'{"value":-7154.81,"timestamp":1474714091978}' b'{"value":-7153.977,"timestamp":1474714093027}' b'{"value":-7151.004,"timestamp":1474714093978}' b'{"value":-7149.492,"timestamp":1474714095019}' b'{"value":-7142.111,"timestamp":1474714095981}' b'{"value":-7134.726,"timestamp":1474714097011}' b'{"value":-7127.986,"timestamp":1474714098005}' b'{"value":-7122.53,"timestamp":1474714099023}' b'{"value":-7126.766,"timestamp":1474714100002}' b'{"value":-7128.367,"timestamp":1474714101008}' b'{"value":-7120.043,"timestamp":1474714102024}' b'{"value":-7111.888,"timestamp":1474714103014}' b'{"value":-7115.507,"timestamp":1474714104027}' b'{"value":-7121.51,"timestamp":1474714105037}' b'{"value":-7124.676,"timestamp":1474714106018}' b'{"value":-7123.017,"timestamp":1474714107027}' b'{"value":-7115.703,"timestamp":1474714108015}' b'{"value":-7106.652,"timestamp":1474714109024}' b'{"value":-7092.952,"timestamp":1474714110023}' b'{"value":-7084.508,"timestamp":1474714111034}' b'{"value":-7091.217,"timestamp":1474714112010}' b'{"value":-7097.001,"timestamp":1474714113018}' b'{"value":-7092.289,"timestamp":1474714114031}' b'{"value":-7088.291,"timestamp":1474714115021}' b'{"value":-7097.777,"timestamp":1474714116013}' b'{"value":-7106.562,"timestamp":1474714117036}' b'{"value":-7113.6,"timestamp":1474714118012}' b'{"value":-7120.966,"timestamp":1474714119026}' b'{"value":-7124.71,"timestamp":1474714120056}' b'{"value":-7124.767,"timestamp":1474714121012}' b'{"value":-7119.452,"timestamp":1474714122024}' b'{"value":-7114.944,"timestamp":1474714123016}' b'{"value":-7122.978,"timestamp":1474714124033}' b'{"value":-7128.624,"timestamp":1474714125020}' b'{"value":-7123.73,"timestamp":1474714126017}' b'{"value":-7118.521,"timestamp":1474714127032}' b'{"value":-7117.678,"timestamp":1474714128017}' b'{"value":-7115.182,"timestamp":1474714129030}' b'{"value":-7107.289,"timestamp":1474714130063}' b'{"value":-7096.089,"timestamp":1474714131008}' b'{"value":-7084.831,"timestamp":1474714132042}' b'{"value":-7072.52,"timestamp":1474714133011}' b'{"value":-7056.411,"timestamp":1474714134038}' b'{"value":-7040.868,"timestamp":1474714135023}' b'{"value":-7042.74,"timestamp":1474714136045}' b'{"value":-7050.75,"timestamp":1474714137012}' b'{"value":-7051.649,"timestamp":1474714138050}' b'{"value":-7041.642,"timestamp":1474714139022}' b'{"value":-7033.611,"timestamp":1474714140049}' b'{"value":-7028.676,"timestamp":1474714141019}' b'{"value":-7027.906,"timestamp":1474714142068}' b'{"value":-7026.67,"timestamp":1474714143017}' b'{"value":-7024.748,"timestamp":1474714144043}' b'{"value":-7021.349,"timestamp":1474714145034}' b'{"value":-7012.452,"timestamp":1474714146054}' b'{"value":-7003.91,"timestamp":1474714147045}' b'{"value":-7006.986,"timestamp":1474714148042}' b'{"value":-7013.477,"timestamp":1474714149040}' b'{"value":-7008.54,"timestamp":1474714150056}' b'{"value":-6991.997,"timestamp":1474714151029}' b'{"value":-6976.534,"timestamp":1474714152050}' b'{"value":-6968.555,"timestamp":1474714153038}' b'{"value":-6968.8,"timestamp":1474714154059}' b'{"value":-6980.724,"timestamp":1474714155039}' b'{"value":-6999.545,"timestamp":1474714156066}' b'{"value":-7014.407,"timestamp":1474714157034}' b'{"value":-7020.603,"timestamp":1474714158066}' b'{"value":-7011.846,"timestamp":1474714159040}' b'{"value":-7007.66,"timestamp":1474714160063}' b'{"value":-7008.225,"timestamp":1474714161040}' b'{"value":-7003.831,"timestamp":1474714162077}' b'{"value":-6989.12,"timestamp":1474714163032}' b'{"value":-6969.928,"timestamp":1474714164062}' b'{"value":-6958.755,"timestamp":1474714165051}' b'{"value":-6956.841,"timestamp":1474714166068}' b'{"value":-6953.297,"timestamp":1474714167062}' b'{"value":-6949.345,"timestamp":1474714168089}' b'{"value":-6946.424,"timestamp":1474714169064}' b'{"value":-6937.692,"timestamp":1474714170156}' b'{"value":-6907.387,"timestamp":1474714171071}' b'{"value":-6877.288,"timestamp":1474714172085}' b'{"value":-6872.313,"timestamp":1474714173073}' b'{"value":-6875.175,"timestamp":1474714174081}' b'{"value":-6875.066,"timestamp":1474714175076}' b'{"value":-6882.923,"timestamp":1474714176081}' b'{"value":-6904.208,"timestamp":1474714177073}' b'{"value":-6923.161,"timestamp":1474714178090}' b'{"value":-6932.763,"timestamp":1474714179074}' b'{"value":-6933.357,"timestamp":1474714180091}' b'{"value":-6929.561,"timestamp":1474714181069}' b'{"value":-6927.312,"timestamp":1474714182097}' b'{"value":-6928.973,"timestamp":1474714183076}' b'{"value":-6929.293,"timestamp":1474714184088}' b'{"value":-6935.022,"timestamp":1474714185080}' b'{"value":-6934.135,"timestamp":1474714186090}' b'{"value":-6919.186,"timestamp":1474714187120}' b'{"value":-6901.61,"timestamp":1474714188090}' b'{"value":-6891.766,"timestamp":1474714189132}' b'{"value":-6893.278,"timestamp":1474714190174}' b'{"value":-6895.419,"timestamp":1474714191108}' b'{"value":-6907.06,"timestamp":1474714192096}' b'{"value":-6915.001,"timestamp":1474714193115}' b'{"value":-6921.68,"timestamp":1474714194092}' b'{"value":-6922.167,"timestamp":1474714195133}' b'{"value":-6917.674,"timestamp":1474714196093}' b'{"value":-6924.199,"timestamp":1474714197112}' b'{"value":-6926.9,"timestamp":1474714198098}' b'{"value":-6919.244,"timestamp":1474714199103}' b'{"value":-6909.735,"timestamp":1474714200093}' b'{"value":-6901.526,"timestamp":1474714201116}' b'{"value":-6890.503,"timestamp":1474714202116}' b'{"value":-6876.405,"timestamp":1474714203105}' b'{"value":-6868.916,"timestamp":1474714204099}' b'{"value":-6866.947,"timestamp":1474714205119}' b'{"value":-6858.301,"timestamp":1474714206102}' b'{"value":-6840.594,"timestamp":1474714207134}' b'{"value":-6805.263,"timestamp":1474714208117}' b'{"value":-6773.753,"timestamp":1474714209161}' b'{"value":-6728.023,"timestamp":1474714210188}' b'{"value":-6696.865,"timestamp":1474714211120}' b'{"value":-6659.88,"timestamp":1474714212151}' b'{"value":-6658.411,"timestamp":1474714213120}' b'{"value":-6692.253,"timestamp":1474714214131}' b'{"value":-6721.642,"timestamp":1474714215135}' b'{"value":-6732.042,"timestamp":1474714216127}' b'{"value":-6735.52,"timestamp":1474714217124}' b'{"value":-6749.239,"timestamp":1474714218131}' b'{"value":-6767.458,"timestamp":1474714219128}' b'{"value":-6772.783,"timestamp":1474714220128}' b'{"value":-6780.72,"timestamp":1474714221148}' b'{"value":-6798.119,"timestamp":1474714222126}' b'{"value":-6801.514,"timestamp":1474714223137}' b'{"value":-6594.026,"timestamp":1474714224119}' b'{"value":-6376.723,"timestamp":1474714225152}' b'{"value":-6387.866,"timestamp":1474714226120}' b'{"value":-6670.239,"timestamp":1474714227148}' b'{"value":-6738.034,"timestamp":1474714228137}' b'{"value":-6734.628,"timestamp":1474714229154}' b'{"value":-6721.425,"timestamp":1474714230124}' b'{"value":-6708,"timestamp":1474714231143}' b'{"value":-6703.236,"timestamp":1474714232126}' b'{"value":-6706.542,"timestamp":1474714233148}' b'{"value":-6715.138,"timestamp":1474714234126}' b'{"value":-6716.206,"timestamp":1474714235158}' b'{"value":-6715.72,"timestamp":1474714236149}' b'{"value":-6721.923,"timestamp":1474714237147}' b'{"value":-6726.335,"timestamp":1474714238124}' b'{"value":-6739.309,"timestamp":1474714239145}' b'{"value":-6757.8,"timestamp":1474714240132}' b'{"value":-6773.592,"timestamp":1474714241156}' b'{"value":-6781.896,"timestamp":1474714242128}' b'{"value":-6797.073,"timestamp":1474714243170}' b'{"value":-6831.311,"timestamp":1474714244125}' b'{"value":-6868.837,"timestamp":1474714245151}' b'{"value":-6911.589,"timestamp":1474714246126}' b'{"value":-6949.822,"timestamp":1474714247165}' b'{"value":-6970.413,"timestamp":1474714248136}' b'{"value":-6981.929,"timestamp":1474714249161}' b'{"value":-6987.021,"timestamp":1474714250135}' b'{"value":-6987.723,"timestamp":1474714251170}' b'{"value":-6994.737,"timestamp":1474714252129}' b'{"value":-7002.997,"timestamp":1474714253166}' b'{"value":-7000.18,"timestamp":1474714254128}' b'{"value":-6992.064,"timestamp":1474714255171}' b'{"value":-6993.123,"timestamp":1474714256134}' b'{"value":-6999.46,"timestamp":1474714257160}' b'{"value":-7005.763,"timestamp":1474714258137}' b'{"value":-7008.339,"timestamp":1474714259161}' b'{"value":-7001.446,"timestamp":1474714260135}' b'{"value":-6995.516,"timestamp":1474714261175}' b'{"value":-6996.822,"timestamp":1474714262152}' b'{"value":-7005.014,"timestamp":1474714263168}' b'{"value":-7012.597,"timestamp":1474714264142}' b'{"value":-7018.953,"timestamp":1474714265169}' b'{"value":-7020.32,"timestamp":1474714266145}' b'{"value":-7014.349,"timestamp":1474714267172}' b'{"value":-7009.487,"timestamp":1474714268150}' b'{"value":-7000.308,"timestamp":1474714269168}' b'{"value":-6999.863,"timestamp":1474714270145}' b'{"value":-7004.266,"timestamp":1474714271168}' b'{"value":-7006.955,"timestamp":1474714272157}' b'{"value":-7013.919,"timestamp":1474714273184}' b'{"value":-7029.783,"timestamp":1474714274148}' b'{"value":-7049.375,"timestamp":1474714275193}' b'{"value":-7060.369,"timestamp":1474714276149}' b'{"value":-7061.494,"timestamp":1474714277176}' b'{"value":-7063.828,"timestamp":1474714278144}' b'{"value":-7063.373,"timestamp":1474714279185}' b'{"value":-7059.288,"timestamp":1474714280151}' b'{"value":-7051.792,"timestamp":1474714281186}' b'{"value":-7049.187,"timestamp":1474714282156}' b'{"value":-7058.025,"timestamp":1474714283197}' b'{"value":-7057.263,"timestamp":1474714284148}' b'{"value":-7046.568,"timestamp":1474714285186}' b'{"value":-7038.135,"timestamp":1474714286161}' b'{"value":-7033.616,"timestamp":1474714287180}' b'{"value":-7028.673,"timestamp":1474714288184}' b'{"value":-7023.729,"timestamp":1474714289176}' b'{"value":-7017.374,"timestamp":1474714290165}' b'{"value":-7008.168,"timestamp":1474714291181}' b'{"value":-7001.812,"timestamp":1474714292163}' b'{"value":-6995.437,"timestamp":1474714293182}' b'{"value":-6987.127,"timestamp":1474714294168}' b'{"value":-6983.671,"timestamp":1474714295195}' b'{"value":-6973.066,"timestamp":1474714296162}' b'{"value":-6948.613,"timestamp":1474714297180}' b'{"value":-6926.326,"timestamp":1474714298166}' b'{"value":-6916.894,"timestamp":1474714299190}' b'{"value":-6919.278,"timestamp":1474714300164}' b'{"value":-6927.181,"timestamp":1474714301207}' b'{"value":-6933.967,"timestamp":1474714302173}' b'{"value":-6933.598,"timestamp":1474714303187}' b'{"value":-6932.085,"timestamp":1474714304175}' b'{"value":-6926.604,"timestamp":1474714305194}' b'{"value":-6911.584,"timestamp":1474714306170}' b'{"value":-6899.718,"timestamp":1474714307192}' b'{"value":-6888.693,"timestamp":1474714308178}' b'{"value":-6869.676,"timestamp":1474714309206}' b'{"value":-6855.787,"timestamp":1474714310177}' b'{"value":-6852.447,"timestamp":1474714311220}' b'{"value":-6853.229,"timestamp":1474714312205}' b'{"value":-6850.462,"timestamp":1474714313217}' b'{"value":-6847.459,"timestamp":1474714314196}' b'{"value":-6845.123,"timestamp":1474714315256}' b'{"value":-6845.149,"timestamp":1474714316266}' b'{"value":-6844.41,"timestamp":1474714317203}' b'{"value":-6839.049,"timestamp":1474714318221}' b'{"value":-6838.669,"timestamp":1474714319199}' b'{"value":-6841.971,"timestamp":1474714320226}' b'{"value":-6836.691,"timestamp":1474714321198}' b'{"value":-6830.776,"timestamp":1474714322236}' b'{"value":-6828.742,"timestamp":1474714323202}' b'{"value":-6828.636,"timestamp":1474714324218}' b'{"value":-6824.626,"timestamp":1474714325205}' b'{"value":-6816.535,"timestamp":1474714326228}' b'{"value":-6807.467,"timestamp":1474714327200}' b'{"value":-6800.322,"timestamp":1474714328250}' b'{"value":-6796.424,"timestamp":1474714329207}' b'{"value":-6791.603,"timestamp":1474714330246}' b'{"value":-6798.116,"timestamp":1474714331206}' b'{"value":-6813.324,"timestamp":1474714332230}' b'{"value":-6815.337,"timestamp":1474714333229}' b'{"value":-6811.399,"timestamp":1474714334230}' b'{"value":-6810.08,"timestamp":1474714335220}' b'{"value":-6817.398,"timestamp":1474714336290}' b'{"value":-6832.835,"timestamp":1474714337205}' b'{"value":-6854.381,"timestamp":1474714338229}' b'{"value":-6869.312,"timestamp":1474714339202}' b'{"value":-6877.173,"timestamp":1474714340242}' b'{"value":-6879.524,"timestamp":1474714341221}' b'{"value":-6875.107,"timestamp":1474714342229}' b'{"value":-6879.412,"timestamp":1474714343221}' b'{"value":-6889.803,"timestamp":1474714344239}' b'{"value":-6891.806,"timestamp":1474714345231}' b'{"value":-6891.002,"timestamp":1474714346230}' b'{"value":-6897.133,"timestamp":1474714347215}' b'{"value":-6909.097,"timestamp":1474714348246}' b'{"value":-6913.479,"timestamp":1474714349233}' b'{"value":-6913.403,"timestamp":1474714350230}' b'{"value":-6907.749,"timestamp":1474714351224}' b'{"value":-6899.942,"timestamp":1474714352234}' b'{"value":-6893.371,"timestamp":1474714353223}' b'{"value":-6882.067,"timestamp":1474714354224}' b'{"value":-6872.297,"timestamp":1474714355281}' b'{"value":-6865.057,"timestamp":1474714356211}' b'{"value":-6860.701,"timestamp":1474714357237}' b'{"value":-6845.356,"timestamp":1474714358230}' b'{"value":-6829.549,"timestamp":1474714359255}' b'{"value":-6820.82,"timestamp":1474714360237}' b'{"value":-6811.494,"timestamp":1474714361246}' b'{"value":-6797.314,"timestamp":1474714362244}' b'{"value":-6780.734,"timestamp":1474714363229}' b'{"value":-6759.658,"timestamp":1474714364233}' b'{"value":-6739.226,"timestamp":1474714365236}' b'{"value":-6718.601,"timestamp":1474714366284}' b'{"value":-6707.902,"timestamp":1474714367246}' b'{"value":-6718.494,"timestamp":1474714368276}' b'{"value":-6734.116,"timestamp":1474714369259}' b'{"value":-6738.387,"timestamp":1474714370261}' b'{"value":-6740.69,"timestamp":1474714371297}' b'{"value":-6752.803,"timestamp":1474714372273}' b'{"value":-6768.979,"timestamp":1474714373315}' b'{"value":-6790.67,"timestamp":1474714374271}' b'{"value":-6821.195,"timestamp":1474714375304}' b'{"value":-6842.571,"timestamp":1474714376362}' b'{"value":-6858.902,"timestamp":1474714377301}' b'{"value":-6633.764,"timestamp":1474714378336}' b'{"value":-6412.181,"timestamp":1474714379300}' b'{"value":-6552.124,"timestamp":1474714380330}' b'{"value":-6615.774,"timestamp":1474714381305}' b'{"value":-6898.988,"timestamp":1474714382340}' b'{"value":-6922.908,"timestamp":1474714383305}' b'{"value":-6917.93,"timestamp":1474714384331}' b'{"value":-6910.895,"timestamp":1474714385317}' b'{"value":-6913.644,"timestamp":1474714386329}' b'{"value":-6917.509,"timestamp":1474714387309}' b'{"value":-6907.599,"timestamp":1474714388356}' b'{"value":-6887.37,"timestamp":1474714389313}' b'{"value":-6873.342,"timestamp":1474714390345}' b'{"value":-6866.516,"timestamp":1474714391313}' b'{"value":-6858.952,"timestamp":1474714392337}' b'{"value":-6845.413,"timestamp":1474714393372}' b'{"value":-6825.998,"timestamp":1474714394330}' b'{"value":-6804.35,"timestamp":1474714395329}' b'{"value":-6778.409,"timestamp":1474714396316}' b'{"value":-6749.035,"timestamp":1474714397331}' b'{"value":-6727.181,"timestamp":1474714398322}' b'{"value":-6707.744,"timestamp":1474714399328}' b'{"value":-6677.9,"timestamp":1474714400348}' b'{"value":-6642.289,"timestamp":1474714401320}' b'{"value":-6602.159,"timestamp":1474714402333}' b'{"value":-6564.322,"timestamp":1474714403321}' b'{"value":-6535.539,"timestamp":1474714404329}' b'{"value":-6517.78,"timestamp":1474714405328}' b'{"value":-6525.312,"timestamp":1474714406345}' b'{"value":-6528.959,"timestamp":1474714407322}' b'{"value":-6535.726,"timestamp":1474714408335}' b'{"value":-6553.104,"timestamp":1474714409323}' b'{"value":-6590.286,"timestamp":1474714410348}' b'{"value":-6640.21,"timestamp":1474714411330}' b'{"value":-6683.412,"timestamp":1474714412341}' b'{"value":-6726.611,"timestamp":1474714413326}' b'{"value":-6762.58,"timestamp":1474714414338}' b'{"value":-6794.224,"timestamp":1474714415358}' b'{"value":-6822.522,"timestamp":1474714416339}' b'{"value":-6836.397,"timestamp":1474714417328}' b'{"value":-6837.618,"timestamp":1474714418336}' b'{"value":-6836.651,"timestamp":1474714419349}' b'{"value":-6836.062,"timestamp":1474714420338}' b'{"value":-6832.984,"timestamp":1474714421336}' b'{"value":-6843.409,"timestamp":1474714422327}' b'{"value":-6872.607,"timestamp":1474714423346}' b'{"value":-6885.951,"timestamp":1474714424332}' b'{"value":-6900.165,"timestamp":1474714425410}' b'{"value":-6913.471,"timestamp":1474714426323}' b'{"value":-6933.114,"timestamp":1474714427345}' b'{"value":-6941.145,"timestamp":1474714428328}' b'{"value":-6943.86,"timestamp":1474714429345}' b'{"value":-6940.284,"timestamp":1474714430338}' b'{"value":-6935.062,"timestamp":1474714431354}' b'{"value":-6936.047,"timestamp":1474714432334}' b'{"value":-6942.913,"timestamp":1474714433352}' b'{"value":-6948.883,"timestamp":1474714434333}' b'{"value":-6969.861,"timestamp":1474714435379}' b'{"value":-6981.554,"timestamp":1474714436347}' b'{"value":-6983.812,"timestamp":1474714437367}' b'{"value":-6983.235,"timestamp":1474714438355}' b'{"value":-6984.252,"timestamp":1474714439367}' b'{"value":-6980.829,"timestamp":1474714440360}' b'{"value":-6970.271,"timestamp":1474714441373}' b'{"value":-6945.223,"timestamp":1474714442346}' b'{"value":-6903.643,"timestamp":1474714443369}' b'{"value":-6856.932,"timestamp":1474714444351}' b'{"value":-6797.838,"timestamp":1474714445374}' b'{"value":-6729.754,"timestamp":1474714446345}' b'{"value":-6667.761,"timestamp":1474714447374}' b'{"value":-6620.601,"timestamp":1474714448354}' b'{"value":-6587.445,"timestamp":1474714449380}' b'{"value":-6575.149,"timestamp":1474714450364}' b'{"value":-6568.712,"timestamp":1474714451385}' b'{"value":-6506.478,"timestamp":1474714452360}' b'{"value":-6358.293,"timestamp":1474714453379}' b'{"value":-6215.021,"timestamp":1474714454350}' b'{"value":-6122.776,"timestamp":1474714455375}' b'{"value":-6076.526,"timestamp":1474714456352}' b'{"value":-6016.394,"timestamp":1474714457376}' b'{"value":-5918.056,"timestamp":1474714458362}' b'{"value":-5786.304,"timestamp":1474714459369}' b'{"value":-5690.446,"timestamp":1474714460368}' b'{"value":-5685.87,"timestamp":1474714461366}' b'{"value":-5751.245,"timestamp":1474714462367}' b'{"value":-5797.844,"timestamp":1474714463375}' b'{"value":-5839.459,"timestamp":1474714464358}' b'{"value":-5935.29,"timestamp":1474714465400}' b'{"value":-6056.407,"timestamp":1474714466364}' b'{"value":-6176.731,"timestamp":1474714467384}' b'{"value":-6243.299,"timestamp":1474714468364}' b'{"value":-6297.278,"timestamp":1474714469378}' b'{"value":-6399.019,"timestamp":1474714470436}' b'{"value":-6511.936,"timestamp":1474714471371}' b'{"value":-6618.4,"timestamp":1474714472397}' b'{"value":-6661.064,"timestamp":1474714473375}' b'{"value":-6665.417,"timestamp":1474714474402}' b'{"value":-6655.756,"timestamp":1474714475387}' b'{"value":-6647.816,"timestamp":1474714476402}' b'{"value":-6648.009,"timestamp":1474714477379}' b'{"value":-6667.662,"timestamp":1474714478401}' b'{"value":-6711.876,"timestamp":1474714479384}' b'{"value":-6743.346,"timestamp":1474714480452}' b'{"value":-6772.702,"timestamp":1474714481383}' b'{"value":-6807.948,"timestamp":1474714482408}' b'{"value":-6861.67,"timestamp":1474714483385}' b'{"value":-6906.086,"timestamp":1474714484402}' b'{"value":-6936.327,"timestamp":1474714485398}' b'{"value":-6942.475,"timestamp":1474714486412}' b'{"value":-6940.372,"timestamp":1474714487391}' b'{"value":-6925.957,"timestamp":1474714488411}' b'{"value":-6899.636,"timestamp":1474714489398}' b'{"value":-6873.357,"timestamp":1474714490412}' b'{"value":-6848.023,"timestamp":1474714491406}' b'{"value":-6779.575,"timestamp":1474714492393}' b'{"value":-6705.783,"timestamp":1474714493429}' b'{"value":-6618.618,"timestamp":1474714494406}' b'{"value":-6537.609,"timestamp":1474714495460}' b'{"value":-6486.567,"timestamp":1474714496417}' b'{"value":-6462.571,"timestamp":1474714497434}' b'{"value":-6394.47,"timestamp":1474714498417}' b'{"value":-6261.071,"timestamp":1474714499430}' b'{"value":-6042.548,"timestamp":1474714500470}' b'{"value":-5786.025,"timestamp":1474714501412}' b'{"value":-5610.386,"timestamp":1474714502469}' b'{"value":-5538.135,"timestamp":1474714503419}' b'{"value":-5462.375,"timestamp":1474714504451}' b'{"value":-5256.232,"timestamp":1474714505427}' b'{"value":-4928.916,"timestamp":1474714506446}' b'{"value":-4629.693,"timestamp":1474714507415}' b'{"value":-4534.859,"timestamp":1474714508446}' b'{"value":-4618.082,"timestamp":1474714509420}' b'{"value":-4741.373,"timestamp":1474714510459}' b'{"value":-4725.733,"timestamp":1474714511426}' b'{"value":-4701.677,"timestamp":1474714512445}' b'{"value":-4730.941,"timestamp":1474714513418}' b'{"value":-4803.63,"timestamp":1474714514444}' b'{"value":-4903.57,"timestamp":1474714515429}' b'{"value":-5003.331,"timestamp":1474714516457}' b'{"value":-5097.391,"timestamp":1474714517440}' b'{"value":-5140.374,"timestamp":1474714518454}' b'{"value":-5237.038,"timestamp":1474714519453}' b'{"value":-5417.033,"timestamp":1474714520476}' b'{"value":-5742.115,"timestamp":1474714521495}' b'{"value":-5882.47,"timestamp":1474714522453}' b'{"value":-5767.596,"timestamp":1474714523467}' b'{"value":-5475.275,"timestamp":1474714524481}' b'{"value":-5315.696,"timestamp":1474714525532}' b'{"value":-5406.294,"timestamp":1474714526490}' b'{"value":-5658.807,"timestamp":1474714527512}' b'{"value":-5930.06,"timestamp":1474714528494}' b'{"value":-6215.877,"timestamp":1474714529507}' b'{"value":-6550.947,"timestamp":1474714530561}' b'{"value":-6718.02,"timestamp":1474714531545}' b'{"value":-6782.458,"timestamp":1474714532560}' b'{"value":-6845.526,"timestamp":1474714533587}' b'{"value":-6863.444,"timestamp":1474714534542}' b'{"value":-6874.584,"timestamp":1474714535556}' b'{"value":-6874.595,"timestamp":1474714536545}' b'{"value":-6846.687,"timestamp":1474714537558}' b'{"value":-6818.965,"timestamp":1474714538548}' b'{"value":-6796.479,"timestamp":1474714539559}' b'{"value":-6777.821,"timestamp":1474714540552}' b'{"value":-6771.331,"timestamp":1474714541569}' b'{"value":-6758.197,"timestamp":1474714542555}' b'{"value":-6713.433,"timestamp":1474714543567}' b'{"value":-6652.101,"timestamp":1474714544554}' b'{"value":-6613.208,"timestamp":1474714545570}' b'{"value":-6612.568,"timestamp":1474714546556}' b'{"value":-6610.95,"timestamp":1474714547571}' b'{"value":-6581.015,"timestamp":1474714548559}' b'{"value":-6517.973,"timestamp":1474714549575}' b'{"value":-6421.587,"timestamp":1474714550562}' b'{"value":-6295.095,"timestamp":1474714551568}' b'{"value":-6192.87,"timestamp":1474714552561}' b'{"value":-6107.499,"timestamp":1474714553573}' b'{"value":-6047.972,"timestamp":1474714554565}' b'{"value":-6046.65,"timestamp":1474714555575}' b'{"value":-6062.204,"timestamp":1474714556562}' b'{"value":-6012.929,"timestamp":1474714557574}' b'{"value":-5839.304,"timestamp":1474714558570}' b'{"value":-5616.243,"timestamp":1474714559578}' b'{"value":-5393.691,"timestamp":1474714560568}' b'{"value":-5235.67,"timestamp":1474714561572}' b'{"value":-5329.682,"timestamp":1474714562570}' b'{"value":-5697.683,"timestamp":1474714563570}' b'{"value":-6087.047,"timestamp":1474714564572}' b'{"value":-6307.48,"timestamp":1474714565578}' b'{"value":-6307.56,"timestamp":1474714566570}' b'{"value":-6245.122,"timestamp":1474714567575}' b'{"value":-6255.041,"timestamp":1474714568573}' b'{"value":-6369.741,"timestamp":1474714569579}' b'{"value":-6530.346,"timestamp":1474714570576}' b'{"value":-6687.405,"timestamp":1474714571579}' b'{"value":-6762.739,"timestamp":1474714572579}' b'{"value":-6769.654,"timestamp":1474714573577}' b'{"value":-6751.52,"timestamp":1474714574587}' b'{"value":-6754.837,"timestamp":1474714575575}' b'{"value":-6799.982,"timestamp":1474714576593}' b'{"value":-6829.519,"timestamp":1474714577581}' b'{"value":-6852.439,"timestamp":1474714578589}' b'{"value":-6884.914,"timestamp":1474714579577}' b'{"value":-6939.462,"timestamp":1474714580625}' b'{"value":-7006.554,"timestamp":1474714581582}' b'{"value":-7057.576,"timestamp":1474714582591}' b'{"value":-7096.511,"timestamp":1474714583581}' b'{"value":-7122.391,"timestamp":1474714584593}' b'{"value":-7124.899,"timestamp":1474714585583}' b'{"value":-7128.111,"timestamp":1474714586589}' b'{"value":-7137.488,"timestamp":1474714587594}' b'{"value":-7147.116,"timestamp":1474714588598}' b'{"value":-7141.427,"timestamp":1474714589583}' b'{"value":-7127.353,"timestamp":1474714590594}' b'{"value":-7116.671,"timestamp":1474714591585}' b'{"value":-7105.979,"timestamp":1474714592606}' b'{"value":-7110.296,"timestamp":1474714593599}' b'{"value":-7132.992,"timestamp":1474714594608}' b'{"value":-7030.646,"timestamp":1474714595590}' b'{"value":-6771.649,"timestamp":1474714596600}' b'{"value":-6781.254,"timestamp":1474714597590}' b'{"value":-6971.252,"timestamp":1474714598617}' b'{"value":-7179.85,"timestamp":1474714599603}' b'{"value":-7212.546,"timestamp":1474714600608}' b'{"value":-7222.581,"timestamp":1474714601625}' b'{"value":-7224.537,"timestamp":1474714602616}' b'{"value":-7226.888,"timestamp":1474714603614}' b'{"value":-7219.268,"timestamp":1474714604635}' b'{"value":-7221.377,"timestamp":1474714605621}' b'{"value":-7226.424,"timestamp":1474714606672}' b'{"value":-7219.229,"timestamp":1474714607646}' b'{"value":-7208.068,"timestamp":1474714608654}' b'{"value":-7211.248,"timestamp":1474714609701}' b'{"value":-7213.02,"timestamp":1474714610646}' b'{"value":-7209.918,"timestamp":1474714611668}' b'{"value":-7214.848,"timestamp":1474714612651}' b'{"value":-7219.016,"timestamp":1474714613652}' b'{"value":-7219.565,"timestamp":1474714614653}' b'{"value":-7213.663,"timestamp":1474714615650}' b'{"value":-7208.676,"timestamp":1474714616656}' b'{"value":-7202.204,"timestamp":1474714617683}' b'{"value":-7203.883,"timestamp":1474714618665}' b'{"value":-7199.418,"timestamp":1474714619677}' b'{"value":-7187.591,"timestamp":1474714620670}' b'{"value":-7180.542,"timestamp":1474714621678}' b'{"value":-7174.886,"timestamp":1474714622673}' b'{"value":-7173.894,"timestamp":1474714623684}' b'{"value":-7170.572,"timestamp":1474714624673}' b'{"value":-7160.787,"timestamp":1474714625674}' b'{"value":-7149.483,"timestamp":1474714626668}' b'{"value":-7139.604,"timestamp":1474714627693}' b'{"value":-7128.259,"timestamp":1474714628677}' b'{"value":-7135.356,"timestamp":1474714629675}' b'{"value":-7144.381,"timestamp":1474714630683}' b'{"value":-7150.102,"timestamp":1474714631671}' b'{"value":-7141.37,"timestamp":1474714632683}' b'{"value":-7129.785,"timestamp":1474714633678}' b'{"value":-7125.067,"timestamp":1474714634683}' b'{"value":-7122.714,"timestamp":1474714635684}' b'{"value":-7111.253,"timestamp":1474714636690}' b'{"value":-7103.224,"timestamp":1474714637675}' b'{"value":-7083.017,"timestamp":1474714638686}' b'{"value":-7060.852,"timestamp":1474714639682}' b'{"value":-7030.617,"timestamp":1474714640690}' b'{"value":-7002.076,"timestamp":1474714641685}' b'{"value":-6997.253,"timestamp":1474714642698}' b'{"value":-6990.209,"timestamp":1474714643681}' b'{"value":-6965.749,"timestamp":1474714644697}' b'{"value":-6939.036,"timestamp":1474714645685}' b'{"value":-6912.256,"timestamp":1474714646704}' b'{"value":-6897.817,"timestamp":1474714647687}' b'{"value":-6893.995,"timestamp":1474714648690}' b'{"value":-6896.682,"timestamp":1474714649688}' b'{"value":-6893.653,"timestamp":1474714650691}' b'{"value":-6893.055,"timestamp":1474714651690}' b'{"value":-6884.15,"timestamp":1474714652697}' b'{"value":-6845.1,"timestamp":1474714653687}' b'{"value":-6838.65,"timestamp":1474714654700}' b'{"value":-6852.934,"timestamp":1474714655686}' b'{"value":-6848.466,"timestamp":1474714656700}' b'{"value":-6829.557,"timestamp":1474714657695}' b'{"value":-6821.313,"timestamp":1474714658700}' b'{"value":-6795.548,"timestamp":1474714659693}' b'{"value":-6750.174,"timestamp":1474714660695}' b'{"value":-6705.69,"timestamp":1474714661723}' b'{"value":-6698.306,"timestamp":1474714662750}' b'{"value":-6739.523,"timestamp":1474714663718}' b'{"value":-6775.29,"timestamp":1474714664733}' b'{"value":-6796.056,"timestamp":1474714665713}' b'{"value":-6796.508,"timestamp":1474714666728}' b'{"value":-6773.314,"timestamp":1474714667719}' b'{"value":-6729.302,"timestamp":1474714668734}' b'{"value":-6714.901,"timestamp":1474714669716}' b'{"value":-6745.179,"timestamp":1474714670732}' b'{"value":-6797.001,"timestamp":1474714671719}' b'{"value":-6824.725,"timestamp":1474714672731}' b'{"value":-6844.644,"timestamp":1474714673717}' b'{"value":-6851.257,"timestamp":1474714674729}' b'{"value":-6877.403,"timestamp":1474714675736}' b'{"value":-6908.085,"timestamp":1474714676718}' b'{"value":-6927.8,"timestamp":1474714677742}' b'{"value":-6919.623,"timestamp":1474714678723}' b'{"value":-6907.157,"timestamp":1474714679727}' b'{"value":-6892.419,"timestamp":1474714680721}' b'{"value":-6894.803,"timestamp":1474714681749}' b'{"value":-6903.552,"timestamp":1474714682723}' b'{"value":-6901.274,"timestamp":1474714683729}' b'{"value":-6862.742,"timestamp":1474714684742}' b'{"value":-6805.751,"timestamp":1474714685731}' b'{"value":-6758.764,"timestamp":1474714686728}' b'{"value":-6708.355,"timestamp":1474714687728}' b'{"value":-6693.988,"timestamp":1474714688726}' b'{"value":-6661.09,"timestamp":1474714689726}' b'{"value":-6567.517,"timestamp":1474714690735}' b'{"value":-6452.144,"timestamp":1474714691735}' b'{"value":-6217.39,"timestamp":1474714692734}' b'{"value":-6096.156,"timestamp":1474714693728}' b'{"value":-6097.606,"timestamp":1474714694731}' b'{"value":-6216.147,"timestamp":1474714695731}' b'{"value":-6430.593,"timestamp":1474714696731}' b'{"value":-6640.363,"timestamp":1474714697744}' b'{"value":-6726.691,"timestamp":1474714698737}' b'{"value":-6819.369,"timestamp":1474714699733}' b'{"value":-6886.495,"timestamp":1474714700736}' b'{"value":-6938.488,"timestamp":1474714701765}' b'{"value":-7235.109,"timestamp":1474714810798}' b'{"value":-7219.133,"timestamp":1474714811802}' b'{"value":-7187.549,"timestamp":1474714812799}' b'{"value":-7142.687,"timestamp":1474714813800}' b'{"value":-7084.222,"timestamp":1474714814804}' b'{"value":-7005.184,"timestamp":1474714815798}' b'{"value":-6920.907,"timestamp":1474714816823}' b'{"value":-6845.657,"timestamp":1474714817800}' b'{"value":-6746.827,"timestamp":1474714818804}' b'{"value":-6628.864,"timestamp":1474714819816}' b'{"value":-6552.81,"timestamp":1474714820804}' b'{"value":-6606.367,"timestamp":1474714821809}' b'{"value":-6675.388,"timestamp":1474714822803}' b'{"value":-6752.665,"timestamp":1474714823804}' b'{"value":-6970.742,"timestamp":1474714824804}' b'{"value":-7266.713,"timestamp":1474714825814}' b'{"value":-7458.986,"timestamp":1474714826805}' b'{"value":-7519.043,"timestamp":1474714827828}' b'{"value":-7526.254,"timestamp":1474714828806}' b'{"value":-7508.641,"timestamp":1474714829807}' b'{"value":-7509.673,"timestamp":1474714830810}' b'{"value":-7534.911,"timestamp":1474714831825}' b'{"value":-7540.957,"timestamp":1474714832818}' b'{"value":-7526.148,"timestamp":1474714833826}' b'{"value":-7499.894,"timestamp":1474714834821}' b'{"value":-7474.736,"timestamp":1474714835822}' b'{"value":-7434.688,"timestamp":1474714836832}' b'{"value":-7373.702,"timestamp":1474714837820}' b'{"value":-7304.217,"timestamp":1474714838828}' b'{"value":-7260.93,"timestamp":1474714839824}' b'{"value":-7217.362,"timestamp":1474714840826}' b'{"value":-7209.871,"timestamp":1474714841831}' b'{"value":-7209.319,"timestamp":1474714842828}' b'{"value":-7186.703,"timestamp":1474714843827}' b'{"value":-7157.578,"timestamp":1474714844824}' b'{"value":-7153.102,"timestamp":1474714845830}' b'{"value":-7161.95,"timestamp":1474714846844}' b'{"value":-7186.481,"timestamp":1474714847826}' b'{"value":-7224.586,"timestamp":1474714848827}' b'{"value":-7250.317,"timestamp":1474714849827}' b'{"value":-7262.274,"timestamp":1474714850831}' b'{"value":-7271.012,"timestamp":1474714851830}' b'{"value":-7280.282,"timestamp":1474714852842}' b'{"value":-7305.693,"timestamp":1474714853833}' b'{"value":-7332.923,"timestamp":1474714854836}' b'{"value":-7345.182,"timestamp":1474714855841}' b'{"value":-7312.514,"timestamp":1474714856835}' b'{"value":-7260.305,"timestamp":1474714857834}' b'{"value":-7157.721,"timestamp":1474714858837}' b'{"value":-7033.453,"timestamp":1474714859834}' b'{"value":-7001.336,"timestamp":1474714860872}' b'{"value":-7036.339,"timestamp":1474714861836}' b'{"value":-7036.24,"timestamp":1474714862839}' b'{"value":-6984.468,"timestamp":1474714863842}' b'{"value":-6820.163,"timestamp":1474714864843}' b'{"value":-6419.228,"timestamp":1474714865836}' b'{"value":-6006.005,"timestamp":1474714866841}' b'{"value":-5588.661,"timestamp":1474714867837}' b'{"value":-5301.992,"timestamp":1474714868900}' b'{"value":-5206.174,"timestamp":1474714869874}' b'{"value":-5395.869,"timestamp":1474714870873}' b'{"value":-5780.387,"timestamp":1474714871882}' b'{"value":-6046.064,"timestamp":1474714872874}' b'{"value":-6150.795,"timestamp":1474714873944}' b'{"value":-6131.897,"timestamp":1474714874874}' b'{"value":-6146.421,"timestamp":1474714875885}' b'{"value":-6125.974,"timestamp":1474714876883}' b'{"value":-5926.458,"timestamp":1474714877895}' b'{"value":-5604.562,"timestamp":1474714878878}' b'{"value":-5288.863,"timestamp":1474714879888}' b'{"value":-5064.787,"timestamp":1474714880879}' b'{"value":-4849.662,"timestamp":1474714881880}' b'{"value":-4849.681,"timestamp":1474714882881}' b'{"value":-4931.499,"timestamp":1474714883881}' b'{"value":-4906.748,"timestamp":1474714884880}' b'{"value":-4780.331,"timestamp":1474714885884}' b'{"value":-4641.626,"timestamp":1474714886885}' b'{"value":-4664.915,"timestamp":1474714887882}' b'{"value":-4867.792,"timestamp":1474714888886}' b'{"value":-5207.712,"timestamp":1474714889897}' b'{"value":-5636.244,"timestamp":1474714890881}' b'{"value":-6152.737,"timestamp":1474714891891}' b'{"value":-6647.023,"timestamp":1474714892886}' b'{"value":-6922.334,"timestamp":1474714893888}' b'{"value":-7051.382,"timestamp":1474714894886}' b'{"value":-7036.992,"timestamp":1474714895892}' b'{"value":-6793.054,"timestamp":1474714896886}' b'{"value":-6448.559,"timestamp":1474714897890}' b'{"value":-6145.26,"timestamp":1474714898884}' b'{"value":-6009.003,"timestamp":1474714899894}' b'{"value":-6041.728,"timestamp":1474714900886}' b'{"value":-6368.417,"timestamp":1474714901891}' b'{"value":-6822.455,"timestamp":1474714902886}' b'{"value":-7099.562,"timestamp":1474714903896}' b'{"value":-7178.493,"timestamp":1474714904891}' b'{"value":-7130.355,"timestamp":1474714905893}' b'{"value":-7025.826,"timestamp":1474714906888}' b'{"value":-6913.224,"timestamp":1474714907896}' b'{"value":-6811.687,"timestamp":1474714908890}' b'{"value":-6749.174,"timestamp":1474714909895}' b'{"value":-6782.748,"timestamp":1474714910891}' b'{"value":-6918.438,"timestamp":1474714911894}' b'{"value":-7067.868,"timestamp":1474714912894}' b'{"value":-7122.881,"timestamp":1474714913906}' b'{"value":-7102.062,"timestamp":1474714914893}' b'{"value":-7023.692,"timestamp":1474714915897}' b'{"value":-6989.158,"timestamp":1474714916892}' b'{"value":-6993.142,"timestamp":1474714917905}' b'{"value":-7079.434,"timestamp":1474714918895}' b'{"value":-7167.778,"timestamp":1474714919909}' b'{"value":-7213.951,"timestamp":1474714920898}' b'{"value":-7213.582,"timestamp":1474714921898}' b'{"value":-7170.417,"timestamp":1474714922899}' b'{"value":-7147.057,"timestamp":1474714923899}' b'{"value":-7131.441,"timestamp":1474714924900}' b'{"value":-7085.588,"timestamp":1474714925902}' b'{"value":-7067.258,"timestamp":1474714926897}' b'{"value":-7095.892,"timestamp":1474714927906}' b'{"value":-7121.301,"timestamp":1474714928897}' b'{"value":-7125.673,"timestamp":1474714929911}' b'{"value":-7119.682,"timestamp":1474714930938}' b'{"value":-7086.209,"timestamp":1474714931949}' b'{"value":-7011.619,"timestamp":1474714932920}' b'{"value":-6886.091,"timestamp":1474714933927}' b'{"value":-6797.682,"timestamp":1474714934920}' b'{"value":-6794.471,"timestamp":1474714935922}' b'{"value":-6851.234,"timestamp":1474714936921}' b'{"value":-6924.458,"timestamp":1474714937928}' b'{"value":-6966.799,"timestamp":1474714938922}' b'{"value":-6953.755,"timestamp":1474714939924}' b'{"value":-6901.618,"timestamp":1474714940923}' b'{"value":-6836.963,"timestamp":1474714941924}' b'{"value":-6813.681,"timestamp":1474714942932}' b'{"value":-6893.784,"timestamp":1474714943929}' b'{"value":-7058.497,"timestamp":1474714944933}' b'{"value":-7201.838,"timestamp":1474714945928}' b'{"value":-7264.271,"timestamp":1474714946941}' b'{"value":-7268.365,"timestamp":1474714947938}' b'{"value":-7227.527,"timestamp":1474714948943}' b'{"value":-7137.811,"timestamp":1474714949934}' b'{"value":-7005.561,"timestamp":1474714950944}' b'{"value":-6821.394,"timestamp":1474714951933}' b'{"value":-6554.111,"timestamp":1474714952936}' b'{"value":-6240.811,"timestamp":1474714953933}' b'{"value":-5998.408,"timestamp":1474714954932}' b'{"value":-5904.071,"timestamp":1474714955930}' b'{"value":-5985.708,"timestamp":1474714956940}' b'{"value":-6176.846,"timestamp":1474714957932}' b'{"value":-6335.268,"timestamp":1474714958933}' b'{"value":-6460.277,"timestamp":1474714959933}' b'{"value":-6597.1,"timestamp":1474714960959}' b'{"value":-6745.514,"timestamp":1474714961946}' b'{"value":-6887.107,"timestamp":1474714962953}' b'{"value":-7013.901,"timestamp":1474714963947}' b'{"value":-7070.303,"timestamp":1474714964954}' b'{"value":-6965.271,"timestamp":1474714965950}' b'{"value":-6816.782,"timestamp":1474714966958}' b'{"value":-6615.321,"timestamp":1474714967953}' b'{"value":-6572.093,"timestamp":1474714968960}' b'{"value":-6731.755,"timestamp":1474714969954}' b'{"value":-7128.041,"timestamp":1474714970959}' b'{"value":-7266.083,"timestamp":1474714971957}' b'{"value":-7277.794,"timestamp":1474714972965}' b'{"value":-7251.689,"timestamp":1474714973959}' b'{"value":-7196.937,"timestamp":1474714974970}' b'{"value":-7203.552,"timestamp":1474714975960}' b'{"value":-7311.453,"timestamp":1474714976966}' b'{"value":-7460.034,"timestamp":1474714977959}' b'{"value":-7563.575,"timestamp":1474714978963}' b'{"value":-7602.437,"timestamp":1474714979959}' b'{"value":-7615.748,"timestamp":1474714980956}' b'{"value":-7603.68,"timestamp":1474714981961}' b'{"value":-7583.714,"timestamp":1474714982966}' b'{"value":-7588.187,"timestamp":1474714984026}' b'{"value":-7589.014,"timestamp":1474714984962}' b'{"value":-7595.544,"timestamp":1474714985967}' b'{"value":-7611.42,"timestamp":1474714986963}' b'{"value":-7620.401,"timestamp":1474714987967}' b'{"value":-7637.707,"timestamp":1474714988966}' b'{"value":-7646.46,"timestamp":1474714989966}' b'{"value":-7631.713,"timestamp":1474714990964}' b'{"value":-7620.264,"timestamp":1474714991974}' b'{"value":-7656.399,"timestamp":1474714992970}' b'{"value":-7722.604,"timestamp":1474714993971}' b'{"value":-7774.571,"timestamp":1474714994971}' b'{"value":-7810.198,"timestamp":1474714995994}' b'{"value":-7824.774,"timestamp":1474714996973}' b'{"value":-7811.808,"timestamp":1474714997974}' b'{"value":-7793.437,"timestamp":1474714998970}' b'{"value":-7783.067,"timestamp":1474714999975}' b'{"value":-7773.039,"timestamp":1474715000967}' b'{"value":-7775.663,"timestamp":1474715001976}' b'{"value":-7780.92,"timestamp":1474715002970}' b'{"value":-7771.617,"timestamp":1474715003973}' b'{"value":-7756.585,"timestamp":1474715004973}' b'{"value":-7744.937,"timestamp":1474715005973}' b'{"value":-7729.075,"timestamp":1474715006973}' b'{"value":-7704.274,"timestamp":1474715007982}' b'{"value":-7683.459,"timestamp":1474715008976}' b'{"value":-7675.522,"timestamp":1474715009978}' b'{"value":-7673.863,"timestamp":1474715010976}' b'{"value":-7665.682,"timestamp":1474715011978}' b'{"value":-7658.406,"timestamp":1474715012976}' b'{"value":-7656.585,"timestamp":1474715013978}' b'{"value":-7652.268,"timestamp":1474715014978}' b'{"value":-7639.046,"timestamp":1474715015981}' b'{"value":-7621.181,"timestamp":1474715016979}' b'{"value":-7609.728,"timestamp":1474715017980}' b'{"value":-7607.16,"timestamp":1474715018986}' b'{"value":-7609.188,"timestamp":1474715019983}' b'{"value":-7620.843,"timestamp":1474715020989}' b'{"value":-7623.429,"timestamp":1474715021982}' b'{"value":-7613.514,"timestamp":1474715022985}' b'{"value":-7593.422,"timestamp":1474715023981}' b'{"value":-7567.808,"timestamp":1474715024986}' b'{"value":-7554.977,"timestamp":1474715025983}' b'{"value":-7571.189,"timestamp":1474715026984}' b'{"value":-7592.664,"timestamp":1474715027986}' b'{"value":-7597.815,"timestamp":1474715028990}' b'{"value":-7601.773,"timestamp":1474715029985}' b'{"value":-7602.874,"timestamp":1474715030986}' b'{"value":-7594.896,"timestamp":1474715031985}' b'{"value":-7581.614,"timestamp":1474715032987}' b'{"value":-7552.521,"timestamp":1474715033986}' b'{"value":-7514.577,"timestamp":1474715034985}' b'{"value":-7485.787,"timestamp":1474715035984}' b'{"value":-7461.989,"timestamp":1474715036987}' b'{"value":-7428.691,"timestamp":1474715037988}' b'{"value":-7397.053,"timestamp":1474715038988}' b'{"value":-7378.046,"timestamp":1474715039986}' b'{"value":-7350.571,"timestamp":1474715040986}' b'{"value":-7349.757,"timestamp":1474715041986}' b'{"value":-7428.26,"timestamp":1474715042989}' b'{"value":-7523.198,"timestamp":1474715043988}' b'{"value":-7579.602,"timestamp":1474715044993}' b'{"value":-7580.61,"timestamp":1474715045990}' b'{"value":-7516.581,"timestamp":1474715046994}' b'{"value":-7466.959,"timestamp":1474715047998}' b'{"value":-7439.62,"timestamp":1474715048992}' b'{"value":-7392.585,"timestamp":1474715049994}' b'{"value":-7334.11,"timestamp":1474715050990}' b'{"value":-7253.425,"timestamp":1474715051993}' b'{"value":-7139.436,"timestamp":1474715052992}' b'{"value":-7045.689,"timestamp":1474715053994}' b'{"value":-7064.145,"timestamp":1474715054992}' b'{"value":-7167.616,"timestamp":1474715056000}' b'{"value":-7197.916,"timestamp":1474715056997}' b'{"value":-7099.172,"timestamp":1474715057997}' b'{"value":-6911.042,"timestamp":1474715058995}' b'{"value":-6695.548,"timestamp":1474715059996}' b'{"value":-6480.727,"timestamp":1474715060995}' b'{"value":-6286.786,"timestamp":1474715061998}' b'{"value":-6126.589,"timestamp":1474715062996}' b'{"value":-6032.208,"timestamp":1474715064003}' b'{"value":-5997.144,"timestamp":1474715064996}' b'{"value":-5899.7,"timestamp":1474715065999}' b'{"value":-5825.143,"timestamp":1474715067001}' b'{"value":-5840.061,"timestamp":1474715068004}' b'{"value":-5986.536,"timestamp":1474715069002}' b'{"value":-6189.237,"timestamp":1474715070004}' b'{"value":-6463.192,"timestamp":1474715071000}' b'{"value":-6569.851,"timestamp":1474715072003}' b'{"value":-6472.12,"timestamp":1474715073000}' b'{"value":-6290.098,"timestamp":1474715074006}' b'{"value":-6132.178,"timestamp":1474715075006}' b'{"value":-6105.923,"timestamp":1474715076001}' b'{"value":-6324.58,"timestamp":1474715077002}' b'{"value":-6699.107,"timestamp":1474715078005}' b'{"value":-7038.587,"timestamp":1474715079001}' b'{"value":-7198.049,"timestamp":1474715080003}' b'{"value":-7183.376,"timestamp":1474715081002}' b'{"value":-7025.264,"timestamp":1474715082008}' b'{"value":-6811.224,"timestamp":1474715083002}' b'{"value":-6637.803,"timestamp":1474715084004}' b'{"value":-6624.488,"timestamp":1474715085002}' b'{"value":-6789.366,"timestamp":1474715086004}' b'{"value":-6936.226,"timestamp":1474715087004}' b'{"value":-7002.483,"timestamp":1474715088007}' b'{"value":-7100.378,"timestamp":1474715089004}' b'{"value":-7242.187,"timestamp":1474715090006}' b'{"value":-7326.702,"timestamp":1474715091004}' b'{"value":-7304.733,"timestamp":1474715092007}' b'{"value":-7249.122,"timestamp":1474715093004}' b'{"value":-7232.782,"timestamp":1474715094006}' b'{"value":-7245.198,"timestamp":1474715095008}' b'{"value":-7272.017,"timestamp":1474715096008}' b'{"value":-7286.893,"timestamp":1474715097017}' b'{"value":-7276.536,"timestamp":1474715098008}' b'{"value":-7299.755,"timestamp":1474715099009}' b'{"value":-7378.812,"timestamp":1474715100010}' b'{"value":-7439.385,"timestamp":1474715101010}' b'{"value":-7462.366,"timestamp":1474715102009}' b'{"value":-7488.16,"timestamp":1474715103010}' b'{"value":-7524.853,"timestamp":1474715104009}' b'{"value":-7550.32,"timestamp":1474715105012}' b'{"value":-7554.088,"timestamp":1474715106015}' b'{"value":-7552.065,"timestamp":1474715107014}' b'{"value":-7555.371,"timestamp":1474715108012}' b'{"value":-7557.529,"timestamp":1474715109016}' b'{"value":-7562.413,"timestamp":1474715110016}' b'{"value":-7574.871,"timestamp":1474715111035}' b'{"value":-7589.35,"timestamp":1474715112013}' b'{"value":-7610.326,"timestamp":1474715113014}' b'{"value":-7624.395,"timestamp":1474715114025}' b'{"value":-7618.373,"timestamp":1474715115014}' b'{"value":-7613.578,"timestamp":1474715116027}' b'{"value":-7607.009,"timestamp":1474715117019}' b'{"value":-7603.384,"timestamp":1474715118024}' b'{"value":-7600.174,"timestamp":1474715119018}' b'{"value":-7590.962,"timestamp":1474715120026}' b'{"value":-7585.524,"timestamp":1474715121017}' b'{"value":-7436.729,"timestamp":1474715122030}' b'{"value":-7067.237,"timestamp":1474715123042}' b'{"value":-7156.017,"timestamp":1474715124018}' b'{"value":-7252.007,"timestamp":1474715125029}' b'{"value":-7480.866,"timestamp":1474715126018}' b'{"value":-7557.063,"timestamp":1474715127022}' b'{"value":-7566.841,"timestamp":1474715128034}' b'{"value":-7575.413,"timestamp":1474715129018}' b'{"value":-7577.117,"timestamp":1474715130028}' b'{"value":-7574.231,"timestamp":1474715131025}' b'{"value":-7574.517,"timestamp":1474715132028}' b'{"value":-7575.578,"timestamp":1474715133024}' b'{"value":-7562.831,"timestamp":1474715134046}' b'{"value":-7544.549,"timestamp":1474715135022}' b'{"value":-7528.22,"timestamp":1474715136044}' b'{"value":-7500.771,"timestamp":1474715137024}' b'{"value":-7444.584,"timestamp":1474715138034}' b'{"value":-7333.908,"timestamp":1474715139045}' b'{"value":-7158.112,"timestamp":1474715140032}' b'{"value":-6873.634,"timestamp":1474715141027}' b'{"value":-6571.585,"timestamp":1474715142038}' b'{"value":-6157.175,"timestamp":1474715143029}' b'{"value":-5998.407,"timestamp":1474715144034}' b'{"value":-6035.8,"timestamp":1474715145028}' b'{"value":-6227.958,"timestamp":1474715146028}' b'{"value":-6481.215,"timestamp":1474715147027}' b'{"value":-6703.992,"timestamp":1474715148042}' b'{"value":-6860.895,"timestamp":1474715149027}' b'{"value":-6970.79,"timestamp":1474715150038}' b'{"value":-7048.256,"timestamp":1474715151031}' b'{"value":-7115.092,"timestamp":1474715152036}' b'{"value":-7196.5,"timestamp":1474715153027}' b'{"value":-7261.693,"timestamp":1474715154038}' b'{"value":-7270.158,"timestamp":1474715155032}' b'{"value":-7236.672,"timestamp":1474715156038}' b'{"value":-7170.585,"timestamp":1474715157040}' b'{"value":-7113.542,"timestamp":1474715158033}' b'{"value":-7085.436,"timestamp":1474715159036}' b'{"value":-7077.402,"timestamp":1474715160035}' b'{"value":-7079.017,"timestamp":1474715161040}' b'{"value":-7073.53,"timestamp":1474715162036}' b'{"value":-7072.073,"timestamp":1474715163093}' b'{"value":-7075.899,"timestamp":1474715164070}' b'{"value":-7079.941,"timestamp":1474715165078}' b'{"value":-7085.419,"timestamp":1474715166072}' b'{"value":-7091.057,"timestamp":1474715167070}' b'{"value":-7093.81,"timestamp":1474715168129}' b'{"value":-7104.439,"timestamp":1474715169121}' b'{"value":-7107.594,"timestamp":1474715170126}' b'{"value":-7108.003,"timestamp":1474715171124}' b'{"value":-7113.404,"timestamp":1474715172127}' b'{"value":-7111.488,"timestamp":1474715173134}' b'{"value":-7097.877,"timestamp":1474715174126}' b'{"value":-7075.511,"timestamp":1474715175131}' b'{"value":-7037.568,"timestamp":1474715176127}' b'{"value":-6991.03,"timestamp":1474715177133}' b'{"value":-6943.312,"timestamp":1474715178129}' b'{"value":-6907.733,"timestamp":1474715179132}' b'{"value":-6889.847,"timestamp":1474715180129}' b'{"value":-6892.42,"timestamp":1474715181134}' b'{"value":-6912.215,"timestamp":1474715182135}' b'{"value":-6943.338,"timestamp":1474715183133}' b'{"value":-6967.688,"timestamp":1474715184139}' b'{"value":-6996.156,"timestamp":1474715185134}' b'{"value":-7025.431,"timestamp":1474715186136}' b'{"value":-7044.915,"timestamp":1474715187136}' b'{"value":-7057.67,"timestamp":1474715188138}' b'{"value":-7071.667,"timestamp":1474715189137}' b'{"value":-7075.275,"timestamp":1474715190140}' b'{"value":-7055.802,"timestamp":1474715191138}' b'{"value":-7026.408,"timestamp":1474715192144}' b'{"value":-7006.51,"timestamp":1474715193141}' b'{"value":-7010.669,"timestamp":1474715194145}' b'{"value":-7022.415,"timestamp":1474715195150}' b'{"value":-7037.291,"timestamp":1474715196142}' b'{"value":-7064.159,"timestamp":1474715197151}' b'{"value":-7098.384,"timestamp":1474715198144}' b'{"value":-7116.461,"timestamp":1474715199150}' b'{"value":-7116.522,"timestamp":1474715200146}' b'{"value":-7104.013,"timestamp":1474715201150}' b'{"value":-7080.598,"timestamp":1474715202149}' b'{"value":-7042.411,"timestamp":1474715203152}' b'{"value":-6984.721,"timestamp":1474715204148}' b'{"value":-6929.872,"timestamp":1474715205152}' b'{"value":-6905.682,"timestamp":1474715206150}' b'{"value":-6916.902,"timestamp":1474715207152}' b'{"value":-6980.024,"timestamp":1474715208155}' b'{"value":-7045.291,"timestamp":1474715209154}' b'{"value":-7093.246,"timestamp":1474715210156}' b'{"value":-7111.744,"timestamp":1474715211154}' b'{"value":-7111.986,"timestamp":1474715212155}' b'{"value":-7110.85,"timestamp":1474715213152}' b'{"value":-7104.868,"timestamp":1474715214155}' b'{"value":-7108.448,"timestamp":1474715215152}' b'{"value":-7127.556,"timestamp":1474715216155}' b'{"value":-7141.363,"timestamp":1474715217152}' b'{"value":-7139.692,"timestamp":1474715218156}' b'{"value":-7132.672,"timestamp":1474715219155}' b'{"value":-7125.803,"timestamp":1474715220157}' b'{"value":-7104.764,"timestamp":1474715221154}' b'{"value":-7080.033,"timestamp":1474715222158}' b'{"value":-7063.572,"timestamp":1474715223212}' b'{"value":-7042.784,"timestamp":1474715224156}' b'{"value":-7032.344,"timestamp":1474715225159}' b'{"value":-7043.877,"timestamp":1474715226158}' b'{"value":-7054.501,"timestamp":1474715227163}' b'{"value":-7057.362,"timestamp":1474715228161}' b'{"value":-7059.218,"timestamp":1474715229194}' b'{"value":-7060.66,"timestamp":1474715230192}' b'{"value":-7056.955,"timestamp":1474715231193}' b'{"value":-7036.796,"timestamp":1474715232196}' b'{"value":-7016.833,"timestamp":1474715233198}' b'{"value":-6997.467,"timestamp":1474715234196}' b'{"value":-6964.965,"timestamp":1474715235191}' b'{"value":-6934.22,"timestamp":1474715236193}' b'{"value":-6906.913,"timestamp":1474715237191}' b'{"value":-6914.902,"timestamp":1474715238193}' b'{"value":-6941.338,"timestamp":1474715239194}' b'{"value":-6968.676,"timestamp":1474715240192}' b'{"value":-6982.944,"timestamp":1474715241192}' b'{"value":-6980.901,"timestamp":1474715242193}' b'{"value":-6977.584,"timestamp":1474715243197}' b'{"value":-6964.142,"timestamp":1474715244194}' b'{"value":-6948.367,"timestamp":1474715245199}' b'{"value":-6954.104,"timestamp":1474715246197}' b'{"value":-6958.387,"timestamp":1474715247206}' b'{"value":-6948.251,"timestamp":1474715248199}' b'{"value":-6947.316,"timestamp":1474715249202}' b'{"value":-6958.657,"timestamp":1474715250201}' b'{"value":-6970.081,"timestamp":1474715251201}' b'{"value":-6969.2,"timestamp":1474715252201}' b'{"value":-6964.105,"timestamp":1474715253213}' b'{"value":-6965.415,"timestamp":1474715254198}' b'{"value":-6966.404,"timestamp":1474715255201}' b'{"value":-6954.81,"timestamp":1474715256200}' b'{"value":-6929.795,"timestamp":1474715257201}' b'{"value":-6910.644,"timestamp":1474715258200}' b'{"value":-6904.993,"timestamp":1474715259227}' b'{"value":-6902.694,"timestamp":1474715260200}' b'{"value":-6906.113,"timestamp":1474715261202}' b'{"value":-6922.646,"timestamp":1474715262202}' b'{"value":-6937.694,"timestamp":1474715263208}' b'{"value":-6936.138,"timestamp":1474715264277}' b'{"value":-6925.137,"timestamp":1474715265203}' b'{"value":-6919.802,"timestamp":1474715266205}' b'{"value":-6922.112,"timestamp":1474715267203}' b'{"value":-6919.882,"timestamp":1474715268203}' b'{"value":-6920.274,"timestamp":1474715269203}' b'{"value":-6934.854,"timestamp":1474715270207}' b'{"value":-6947.873,"timestamp":1474715271204}' b'{"value":-6938.593,"timestamp":1474715272207}' b'{"value":-6921.833,"timestamp":1474715273206}' b'{"value":-6927.67,"timestamp":1474715274208}' b'{"value":-6950.013,"timestamp":1474715275209}' b'{"value":-6959.794,"timestamp":1474715276208}' b'{"value":-6954.514,"timestamp":1474715277210}' b'{"value":-6936.27,"timestamp":1474715278209}' b'{"value":-6906.64,"timestamp":1474715279211}' b'{"value":-6864.977,"timestamp":1474715280210}' b'{"value":-6826.062,"timestamp":1474715281210}' b'{"value":-6783.345,"timestamp":1474715282209}' b'{"value":-6760.051,"timestamp":1474715283211}' b'{"value":-6748.525,"timestamp":1474715284211}' b'{"value":-6734.917,"timestamp":1474715285229}' b'{"value":-6725.478,"timestamp":1474715286220}' b'{"value":-6716.654,"timestamp":1474715287224}' b'{"value":-6700.21,"timestamp":1474715288221}' b'{"value":-6678.496,"timestamp":1474715289226}' b'{"value":-6647.627,"timestamp":1474715290225}' b'{"value":-6595.269,"timestamp":1474715291226}' b'{"value":-6532.881,"timestamp":1474715292223}' b'{"value":-6452.272,"timestamp":1474715293224}' b'{"value":-6349.734,"timestamp":1474715294226}' b'{"value":-6220.162,"timestamp":1474715295225}' b'{"value":-6059.106,"timestamp":1474715296227}' b'{"value":-5847.871,"timestamp":1474715297226}' b'{"value":-5664.16,"timestamp":1474715298230}' b'{"value":-5689.929,"timestamp":1474715299230}' b'{"value":-5828.856,"timestamp":1474715300229}' b'{"value":-5914.219,"timestamp":1474715301229}' b'{"value":-6002.885,"timestamp":1474715302242}' b'{"value":-6159.763,"timestamp":1474715303233}' b'{"value":-6334.03,"timestamp":1474715304246}' b'{"value":-6472.244,"timestamp":1474715305232}' b'{"value":-6577.277,"timestamp":1474715306243}' b'{"value":-6642.012,"timestamp":1474715307236}' b'{"value":-6670.119,"timestamp":1474715308237}' b'{"value":-6680.528,"timestamp":1474715309235}' b'{"value":-6691.673,"timestamp":1474715310237}' b'{"value":-6694.979,"timestamp":1474715311236}' b'{"value":-6686.173,"timestamp":1474715312244}' b'{"value":-6669.482,"timestamp":1474715313237}' b'{"value":-6633.486,"timestamp":1474715314240}' b'{"value":-6588.7,"timestamp":1474715315236}' b'{"value":-6539.728,"timestamp":1474715316238}' b'{"value":-6486.508,"timestamp":1474715317239}' b'{"value":-6412.805,"timestamp":1474715318239}' b'{"value":-6290.088,"timestamp":1474715319238}' b'{"value":-6105.777,"timestamp":1474715320247}' b'{"value":-5864.917,"timestamp":1474715321244}' b'{"value":-5592.837,"timestamp":1474715322243}' b'{"value":-5353.561,"timestamp":1474715323245}' b'{"value":-5162.047,"timestamp":1474715324243}' b'{"value":-5011.481,"timestamp":1474715325242}' b'{"value":-4941.358,"timestamp":1474715326246}' b'{"value":-4921.751,"timestamp":1474715327249}' b'{"value":-4889.202,"timestamp":1474715328250}' b'{"value":-4867.002,"timestamp":1474715329253}' b'{"value":-4928.741,"timestamp":1474715330251}' b'{"value":-5115.581,"timestamp":1474715331246}' b'{"value":-5387.37,"timestamp":1474715332247}' b'{"value":-5675.883,"timestamp":1474715333249}' b'{"value":-5942.889,"timestamp":1474715334248}' b'{"value":-6128.888,"timestamp":1474715335249}' b'{"value":-6216.767,"timestamp":1474715336248}' b'{"value":-6240.493,"timestamp":1474715337249}' b'{"value":-6232.87,"timestamp":1474715338249}' b'{"value":-6212.137,"timestamp":1474715339250}' b'{"value":-5889.25,"timestamp":1474715340250}' b'{"value":-5747.738,"timestamp":1474715341252}' b'{"value":-5623.455,"timestamp":1474715342259}' b'{"value":-5396.147,"timestamp":1474715343251}' b'{"value":-5101.663,"timestamp":1474715344258}' b'{"value":-4733.607,"timestamp":1474715345254}' b'{"value":-4503.169,"timestamp":1474715346255}' b'{"value":-4377.333,"timestamp":1474715347254}' b'{"value":-4241.826,"timestamp":1474715348263}' b'{"value":-4101.855,"timestamp":1474715349253}' b'{"value":-3981.042,"timestamp":1474715350256}' b'{"value":-3867.582,"timestamp":1474715351254}' b'{"value":-3786.265,"timestamp":1474715352255}' b'{"value":-3737.373,"timestamp":1474715353257}' b'{"value":-3771.257,"timestamp":1474715354256}' b'{"value":-3944.496,"timestamp":1474715355261}' b'{"value":-4215.61,"timestamp":1474715356258}' b'{"value":-4504.208,"timestamp":1474715357267}' b'{"value":-4689.911,"timestamp":1474715358260}' b'{"value":-4650.572,"timestamp":1474715359270}' b'{"value":-4429.252,"timestamp":1474715360275}' b'{"value":-4188.574,"timestamp":1474715361264}' b'{"value":-4056.34,"timestamp":1474715362310}' b'{"value":-4027.437,"timestamp":1474715363262}' b'{"value":-4071.677,"timestamp":1474715364264}' b'{"value":-4299.803,"timestamp":1474715365261}' b'{"value":-4681.244,"timestamp":1474715366264}' b'{"value":-4967.154,"timestamp":1474715367263}' b'{"value":-5000.651,"timestamp":1474715368265}' b'{"value":-4820.183,"timestamp":1474715369263}' b'{"value":-4464.917,"timestamp":1474715370281}' b'{"value":-4098.323,"timestamp":1474715371265}' b'{"value":-4015.747,"timestamp":1474715372280}' b'{"value":-4298.923,"timestamp":1474715373267}' b'{"value":-4669.569,"timestamp":1474715374274}' b'{"value":-5012.218,"timestamp":1474715375288}' b'{"value":-5170.78,"timestamp":1474715376266}' b'{"value":-4961.383,"timestamp":1474715377292}' b'{"value":-4401.252,"timestamp":1474715378289}' b'{"value":-3767.143,"timestamp":1474715379289}' b'{"value":-3357.176,"timestamp":1474715380304}' b'{"value":-3240.261,"timestamp":1474715381288}' b'{"value":-3298.875,"timestamp":1474715382347}' b'{"value":-3436.279,"timestamp":1474715383342}' b'{"value":-3645.964,"timestamp":1474715384348}' b'{"value":-3919.102,"timestamp":1474715385362}' b'{"value":-4218.673,"timestamp":1474715386346}' b'{"value":-4516.617,"timestamp":1474715387410}' b'{"value":-4840.913,"timestamp":1474715388350}' b'{"value":-5271.089,"timestamp":1474715389354}' b'{"value":-5791.643,"timestamp":1474715390408}' b'{"value":-6260.854,"timestamp":1474715391347}' b'{"value":-6544.279,"timestamp":1474715392350}' b'{"value":-6668.198,"timestamp":1474715393350}' b'{"value":-6729.489,"timestamp":1474715394352}' b'{"value":-6775.896,"timestamp":1474715395349}' b'{"value":-6826.344,"timestamp":1474715396353}' b'{"value":-6865.06,"timestamp":1474715397350}' b'{"value":-6882.564,"timestamp":1474715398352}' b'{"value":-6885.728,"timestamp":1474715399352}' b'{"value":-6875.907,"timestamp":1474715400354}' b'{"value":-6871.282,"timestamp":1474715401363}' b'{"value":-6865.841,"timestamp":1474715402350}' b'{"value":-6862.293,"timestamp":1474715403354}' b'{"value":-6870.354,"timestamp":1474715404352}' b'{"value":-6883.883,"timestamp":1474715405391}' b'{"value":-6892.022,"timestamp":1474715406373}' b'{"value":-6894.553,"timestamp":1474715407380}' b'{"value":-6885.811,"timestamp":1474715408374}' b'{"value":-6868.975,"timestamp":1474715409381}' b'{"value":-6860.698,"timestamp":1474715410376}' b'{"value":-6856.352,"timestamp":1474715411382}' b'{"value":-6842.099,"timestamp":1474715412376}' b'{"value":-6813.499,"timestamp":1474715413380}' b'{"value":-6773.489,"timestamp":1474715414377}' b'{"value":-6732.066,"timestamp":1474715415379}' b'{"value":-6701.55,"timestamp":1474715416377}' b'{"value":-6689.204,"timestamp":1474715417380}' b'{"value":-6674.138,"timestamp":1474715418378}' b'{"value":-6637.098,"timestamp":1474715419384}' b'{"value":-6562.52,"timestamp":1474715420380}' b'{"value":-6398.168,"timestamp":1474715421385}' b'{"value":-6098.514,"timestamp":1474715422384}' b'{"value":-5733.388,"timestamp":1474715423387}' b'{"value":-5387.735,"timestamp":1474715424384}' b'{"value":-5118.432,"timestamp":1474715425394}' b'{"value":-4981.617,"timestamp":1474715426385}' b'{"value":-4961.58,"timestamp":1474715427388}' b'{"value":-4976.406,"timestamp":1474715428384}' b'{"value":-5038.045,"timestamp":1474715429390}' b'{"value":-5154.221,"timestamp":1474715430387}' b'{"value":-5279.108,"timestamp":1474715431390}' b'{"value":-5419.577,"timestamp":1474715432386}' b'{"value":-5674.327,"timestamp":1474715433391}' b'{"value":-6076.865,"timestamp":1474715434387}' b'{"value":-6472.791,"timestamp":1474715435396}' b'{"value":-6701.415,"timestamp":1474715436388}' b'{"value":-6780.19,"timestamp":1474715437390}' b'{"value":-6812.351,"timestamp":1474715438389}' b'{"value":-6833.35,"timestamp":1474715439390}' b'{"value":-6836.414,"timestamp":1474715440390}' b'{"value":-6833.518,"timestamp":1474715441394}' b'{"value":-6834.086,"timestamp":1474715442391}' b'{"value":-6839.052,"timestamp":1474715443416}' b'{"value":-6847.267,"timestamp":1474715444391}' b'{"value":-6861.314,"timestamp":1474715445403}' b'{"value":-6873.687,"timestamp":1474715446392}' b'{"value":-6886.404,"timestamp":1474715447393}' b'{"value":-6897.435,"timestamp":1474715448440}' b'{"value":-6901.036,"timestamp":1474715449392}' b'{"value":-6897.616,"timestamp":1474715450418}' b'{"value":-6898.14,"timestamp":1474715451393}' b'{"value":-6905.289,"timestamp":1474715452400}' b'{"value":-6911.376,"timestamp":1474715453477}' b'{"value":-6913.139,"timestamp":1474715454422}' b'{"value":-6915.509,"timestamp":1474715455424}' b'{"value":-6905.636,"timestamp":1474715456422}' b'{"value":-6889.733,"timestamp":1474715457425}' b'{"value":-6873.492,"timestamp":1474715458424}' b'{"value":-6861.262,"timestamp":1474715459428}' b'{"value":-6848.074,"timestamp":1474715460427}' b'{"value":-6826.002,"timestamp":1474715461429}' b'{"value":-6797.614,"timestamp":1474715462427}' b'{"value":-6773.51,"timestamp":1474715463428}' b'{"value":-6758.844,"timestamp":1474715464431}' b'{"value":-6748.266,"timestamp":1474715465433}' b'{"value":-6727.434,"timestamp":1474715466430}' b'{"value":-6682.483,"timestamp":1474715467430}' b'{"value":-6632.903,"timestamp":1474715468431}' b'{"value":-6583.076,"timestamp":1474715469433}' b'{"value":-6532.294,"timestamp":1474715470433}' b'{"value":-6487.719,"timestamp":1474715471432}' b'{"value":-6445.461,"timestamp":1474715472431}' b'{"value":-6370.406,"timestamp":1474715473434}' b'{"value":-6303.194,"timestamp":1474715474431}' b'{"value":-6257.62,"timestamp":1474715475436}' b'{"value":-6229.669,"timestamp":1474715476433}' b'{"value":-6208.083,"timestamp":1474715477436}' b'{"value":-6214.974,"timestamp":1474715478435}' b'{"value":-6249.022,"timestamp":1474715479435}' b'{"value":-6269.382,"timestamp":1474715480434}' b'{"value":-6254.139,"timestamp":1474715481436}' b'{"value":-6213.568,"timestamp":1474715482444}' b'{"value":-6187.512,"timestamp":1474715483441}' b'{"value":-6190.902,"timestamp":1474715484441}' b'{"value":-6198.86,"timestamp":1474715485441}' b'{"value":-6191.223,"timestamp":1474715486441}' b'{"value":-6167.472,"timestamp":1474715487440}' b'{"value":-6112.663,"timestamp":1474715488448}' b'{"value":-6007.789,"timestamp":1474715489439}' b'{"value":-5858.423,"timestamp":1474715490441}' b'{"value":-5683.814,"timestamp":1474715491440}' b'{"value":-5518.48,"timestamp":1474715492443}' b'{"value":-5208.15,"timestamp":1474715493440}' b'{"value":-4685.576,"timestamp":1474715494440}' b'{"value":-4467.618,"timestamp":1474715495440}' b'{"value":-4214.022,"timestamp":1474715496445}' b'{"value":-4248.493,"timestamp":1474715497440}' b'{"value":-4441.16,"timestamp":1474715498448}' b'{"value":-4304.874,"timestamp":1474715499441}' b'{"value":-4198.073,"timestamp":1474715500441}' b'{"value":-4170.59,"timestamp":1474715501447}' b'{"value":-4226.891,"timestamp":1474715502442}' b'{"value":-4333.82,"timestamp":1474715503441}' b'{"value":-4458.558,"timestamp":1474715504444}' b'{"value":-4556.068,"timestamp":1474715505448}' b'{"value":-4630.501,"timestamp":1474715506445}' b'{"value":-4703.371,"timestamp":1474715507445}' b'{"value":-4649.264,"timestamp":1474715508444}' b'{"value":-4507.368,"timestamp":1474715509446}' b'{"value":-4404.691,"timestamp":1474715510453}' b'{"value":-4420.094,"timestamp":1474715511444}' b'{"value":-4562.898,"timestamp":1474715512447}' b'{"value":-4761.288,"timestamp":1474715513449}' b'{"value":-4944.704,"timestamp":1474715514446}' b'{"value":-5206.219,"timestamp":1474715515448}' b'{"value":-5572.583,"timestamp":1474715516446}' b'{"value":-5839.497,"timestamp":1474715517448}' b'{"value":-5945.724,"timestamp":1474715518447}' b'{"value":-5958.868,"timestamp":1474715519452}' b'{"value":-6025.178,"timestamp":1474715520446}' b'{"value":-6139.914,"timestamp":1474715521448}' b'{"value":-6227.496,"timestamp":1474715522462}' b'{"value":-6281.164,"timestamp":1474715523448}' b'{"value":-6273.896,"timestamp":1474715524451}' b'{"value":-6233.357,"timestamp":1474715525450}' b'{"value":-6220.521,"timestamp":1474715526452}' b'{"value":-6235.383,"timestamp":1474715527452}' b'{"value":-6242.938,"timestamp":1474715528455}' b'{"value":-6239.346,"timestamp":1474715529454}' b'{"value":-6238.669,"timestamp":1474715530457}' b'{"value":-6225.802,"timestamp":1474715531456}' b'{"value":-6199.639,"timestamp":1474715532461}' b'{"value":-6198.617,"timestamp":1474715533458}' b'{"value":-6240.754,"timestamp":1474715534461}' b'{"value":-6292.325,"timestamp":1474715535461}' b'{"value":-6351.062,"timestamp":1474715536460}' b'{"value":-6389.521,"timestamp":1474715537466}' b'{"value":-6413.153,"timestamp":1474715538461}' b'{"value":-6448.504,"timestamp":1474715539472}' b'{"value":-6485.91,"timestamp":1474715540462}' b'{"value":-6499.791,"timestamp":1474715541460}' b'{"value":-6516.619,"timestamp":1474715542465}' b'{"value":-6543.133,"timestamp":1474715543463}' b'{"value":-6562.443,"timestamp":1474715544464}' b'{"value":-6572.224,"timestamp":1474715545476}' b'{"value":-6587.443,"timestamp":1474715546462}' b'{"value":-6608.446,"timestamp":1474715547465}' b'{"value":-6615.208,"timestamp":1474715548465}' b'{"value":-6614.249,"timestamp":1474715549466}' b'{"value":-6618.255,"timestamp":1474715550469}' b'{"value":-6630.176,"timestamp":1474715551465}' b'{"value":-6630.343,"timestamp":1474715552469}' b'{"value":-6627.996,"timestamp":1474715553468}' b'{"value":-6618.767,"timestamp":1474715554472}' b'{"value":-6612.911,"timestamp":1474715555471}' b'{"value":-6604.45,"timestamp":1474715556473}' b'{"value":-6606.04,"timestamp":1474715557472}' b'{"value":-6614.315,"timestamp":1474715558473}' b'{"value":-6595.737,"timestamp":1474715559473}' b'{"value":-6564.746,"timestamp":1474715560476}' b'{"value":-6528.182,"timestamp":1474715561473}' b'{"value":-6465.901,"timestamp":1474715562476}' b'{"value":-6417.815,"timestamp":1474715563473}' b'{"value":-6385.146,"timestamp":1474715564475}' b'{"value":-6338.499,"timestamp":1474715565473}' b'{"value":-6307.663,"timestamp":1474715566475}' b'{"value":-6278.768,"timestamp":1474715567474}' b'{"value":-6242.837,"timestamp":1474715568476}' b'{"value":-6238.549,"timestamp":1474715569474}' b'{"value":-6282.528,"timestamp":1474715570477}' b'{"value":-6402.244,"timestamp":1474715571502}' b'{"value":-6472.353,"timestamp":1474715572477}' b'{"value":-6499.33,"timestamp":1474715573478}' b'{"value":-6495.074,"timestamp":1474715574478}' b'{"value":-6466.478,"timestamp":1474715575496}' b'{"value":-6444.294,"timestamp":1474715576518}' b'{"value":-6409.843,"timestamp":1474715577495}' b'{"value":-6397.288,"timestamp":1474715578523}' b'{"value":-6424.129,"timestamp":1474715579574}' b'{"value":-6460.665,"timestamp":1474715580503}' b'{"value":-6472.089,"timestamp":1474715581606}' b'{"value":-6485.98,"timestamp":1474715582541}' b'{"value":-6501.099,"timestamp":1474715583541}' b'{"value":-6527.81,"timestamp":1474715584541}' b'{"value":-6535.068,"timestamp":1474715585543}' b'{"value":-6545.875,"timestamp":1474715586551}' b'{"value":-6588.511,"timestamp":1474715587544}' b'{"value":-6623.412,"timestamp":1474715588546}' b'{"value":-6639.19,"timestamp":1474715589543}' b'{"value":-6654.718,"timestamp":1474715590546}' b'{"value":-6665.344,"timestamp":1474715591579}' b'{"value":-6670.841,"timestamp":1474715592544}' b'{"value":-6681.989,"timestamp":1474715593545}' b'{"value":-6693.129,"timestamp":1474715594543}' b'{"value":-6697.379,"timestamp":1474715595547}' b'{"value":-6702.424,"timestamp":1474715596545}' b'{"value":-6706.786,"timestamp":1474715597548}' b'{"value":-6706.138,"timestamp":1474715598547}' b'{"value":-6709.012,"timestamp":1474715599551}' b'{"value":-6714.774,"timestamp":1474715600546}' b'{"value":-6704.527,"timestamp":1474715601549}' b'{"value":-6693.381,"timestamp":1474715602546}' b'{"value":-6684.307,"timestamp":1474715603571}' b'{"value":-6683.557,"timestamp":1474715604546}' b'{"value":-6684.57,"timestamp":1474715605567}' b'{"value":-6695.087,"timestamp":1474715606549}' b'{"value":-6698.822,"timestamp":1474715607575}' b'{"value":-6689.509,"timestamp":1474715608644}' b'{"value":-6681.877,"timestamp":1474715609623}' b'{"value":-6680.698,"timestamp":1474715610639}' b'{"value":-6689.703,"timestamp":1474715611627}' b'{"value":-6710.567,"timestamp":1474715612629}' b'{"value":-6728.473,"timestamp":1474715613610}' b'{"value":-6738.104,"timestamp":1474715614645}' b'{"value":-6747.116,"timestamp":1474715615623}' b'{"value":-6752.13,"timestamp":1474715616637}' b'{"value":-6757.549,"timestamp":1474715617617}' b'{"value":-6755.64,"timestamp":1474715618660}' b'{"value":-6754.969,"timestamp":1474715619637}' b'{"value":-6755.618,"timestamp":1474715620666}' b'{"value":-6754.778,"timestamp":1474715621660}' b'{"value":-6759.958,"timestamp":1474715622665}' b'{"value":-6772.205,"timestamp":1474715623639}' b'{"value":-6796.077,"timestamp":1474715624659}' b'{"value":-6806.025,"timestamp":1474715625649}' b'{"value":-6807.145,"timestamp":1474715626669}' b'{"value":-6809.201,"timestamp":1474715627646}' b'{"value":-6811.108,"timestamp":1474715628669}' b'{"value":-6818.667,"timestamp":1474715629639}' b'{"value":-6823.573,"timestamp":1474715630662}' b'{"value":-6822.557,"timestamp":1474715631638}' b'{"value":-6814.28,"timestamp":1474715632665}' b'{"value":-6805.882,"timestamp":1474715633639}' b'{"value":-6789.733,"timestamp":1474715634664}' b'{"value":-6781.024,"timestamp":1474715635643}' b'{"value":-6785.306,"timestamp":1474715636667}' b'{"value":-6792.01,"timestamp":1474715637646}' b'{"value":-6781.038,"timestamp":1474715638673}' b'{"value":-6770.37,"timestamp":1474715639652}' b'{"value":-6761.264,"timestamp":1474715640658}' b'{"value":-6752.795,"timestamp":1474715641659}' b'{"value":-6734.124,"timestamp":1474715642668}' b'{"value":-6713.149,"timestamp":1474715643676}' b'{"value":-6680.223,"timestamp":1474715644655}' b'{"value":-6656.489,"timestamp":1474715645676}' b'{"value":-6640.64,"timestamp":1474715646687}' b'{"value":-6617.811,"timestamp":1474715647662}' b'{"value":-6616.86,"timestamp":1474715648678}' b'{"value":-6620.425,"timestamp":1474715649670}' b'{"value":-6620.451,"timestamp":1474715650709}' b'{"value":-6628.99,"timestamp":1474715651670}' b'{"value":-6639.604,"timestamp":1474715652693}' b'{"value":-6642.452,"timestamp":1474715653673}' b'{"value":-6636.416,"timestamp":1474715654680}' b'{"value":-6630.867,"timestamp":1474715655670}' b'{"value":-6614.131,"timestamp":1474715656693}' b'{"value":-6601.303,"timestamp":1474715657669}' b'{"value":-6587.187,"timestamp":1474715658683}' b'{"value":-6573.95,"timestamp":1474715659675}' b'{"value":-6574.372,"timestamp":1474715660694}' b'{"value":-6580.213,"timestamp":1474715661679}' b'{"value":-6583.199,"timestamp":1474715662684}' b'{"value":-6584.801,"timestamp":1474715663673}' b'{"value":-6585.029,"timestamp":1474715664695}' b'{"value":-6580.752,"timestamp":1474715665734}' b'{"value":-6575.842,"timestamp":1474715666658}' b'{"value":-6578.703,"timestamp":1474715667672}' b'{"value":-6588.439,"timestamp":1474715668664}' b'{"value":-6603.349,"timestamp":1474715669666}' b'{"value":-6612.661,"timestamp":1474715670688}' b'{"value":-6602.072,"timestamp":1474715671666}' b'{"value":-6586.203,"timestamp":1474715672674}' b'{"value":-6555.751,"timestamp":1474715673663}' b'{"value":-6532.666,"timestamp":1474715674675}' b'{"value":-6512.619,"timestamp":1474715675668}' b'{"value":-6508.977,"timestamp":1474715676673}' b'{"value":-6521.657,"timestamp":1474715677672}' b'{"value":-6535.785,"timestamp":1474715678675}' b'{"value":-6541.866,"timestamp":1474715679678}' b'{"value":-6558.078,"timestamp":1474715680692}' b'{"value":-6585.122,"timestamp":1474715681670}' b'{"value":-6622.041,"timestamp":1474715682676}' b'{"value":-6627.443,"timestamp":1474715683672}' b'{"value":-6621.267,"timestamp":1474715684691}' b'{"value":-6607.519,"timestamp":1474715685677}' b'{"value":-6588.9,"timestamp":1474715686675}' b'{"value":-6565.92,"timestamp":1474715687671}' b'{"value":-6538.546,"timestamp":1474715688679}' b'{"value":-6503.935,"timestamp":1474715689668}' b'{"value":-6492.618,"timestamp":1474715690680}' b'{"value":-6509.761,"timestamp":1474715691671}' b'{"value":-6530.965,"timestamp":1474715692671}' b'{"value":-6547.789,"timestamp":1474715693706}' b'{"value":-6573.476,"timestamp":1474715694674}' b'{"value":-6597.898,"timestamp":1474715695680}' b'{"value":-6610.283,"timestamp":1474715696674}' b'{"value":-6619.473,"timestamp":1474715697682}' b'{"value":-6624.161,"timestamp":1474715698671}' b'{"value":-6633.258,"timestamp":1474715699687}' b'{"value":-6635.079,"timestamp":1474715700674}' b'{"value":-6623.015,"timestamp":1474715701687}' b'{"value":-6610.867,"timestamp":1474715702676}' b'{"value":-6597.2,"timestamp":1474715703687}' b'{"value":-6570.908,"timestamp":1474715704677}' b'{"value":-6503.47,"timestamp":1474715705690}' b'{"value":-6409.986,"timestamp":1474715706673}' b'{"value":-6307.696,"timestamp":1474715707687}' b'{"value":-6170.093,"timestamp":1474715708684}' b'{"value":-6009.771,"timestamp":1474715709687}' b'{"value":-5761.982,"timestamp":1474715710687}' b'{"value":-5364.835,"timestamp":1474715711691}' b'{"value":-4881.046,"timestamp":1474715712683}' b'{"value":-4356.311,"timestamp":1474715713692}' b'{"value":-4027.369,"timestamp":1474715714682}' b'{"value":-3877.36,"timestamp":1474715715689}' b'{"value":-3557.278,"timestamp":1474715716682}' b'{"value":-3369.106,"timestamp":1474715717691}' b'{"value":-3249.846,"timestamp":1474715718682}' b'{"value":-3171.743,"timestamp":1474715719697}' b'{"value":-3171.285,"timestamp":1474715720688}' b'{"value":-3188.24,"timestamp":1474715721689}' b'{"value":-3216.952,"timestamp":1474715722685}' b'{"value":-3276.946,"timestamp":1474715723687}' b'{"value":-3336.243,"timestamp":1474715724702}' b'{"value":-3366.792,"timestamp":1474715725682}' b'{"value":-3369.816,"timestamp":1474715726690}' b'{"value":-3396.198,"timestamp":1474715727688}' b'{"value":-3471.318,"timestamp":1474715728696}' b'{"value":-3624.72,"timestamp":1474715729683}' b'{"value":-3853.465,"timestamp":1474715730700}' b'{"value":-4208.013,"timestamp":1474715731688}' b'{"value":-4536.333,"timestamp":1474715732698}' b'{"value":-4742.612,"timestamp":1474715733694}' b'{"value":-4804.521,"timestamp":1474715734697}' b'{"value":-4732.369,"timestamp":1474715735694}' b'{"value":-4581.28,"timestamp":1474715736697}' b'{"value":-4347.384,"timestamp":1474715737698}' b'{"value":-4106.85,"timestamp":1474715738710}' b'{"value":-3952.449,"timestamp":1474715739697}' b'{"value":-3879.636,"timestamp":1474715740718}' b'{"value":-3881.551,"timestamp":1474715741771}' b'{"value":-3962.733,"timestamp":1474715742735}' b'{"value":-4069.75,"timestamp":1474715743747}' b'{"value":-4151.882,"timestamp":1474715744734}' b'{"value":-4225.872,"timestamp":1474715745740}' b'{"value":-4233.777,"timestamp":1474715746809}' b'{"value":-4254.17,"timestamp":1474715747729}' b'{"value":-4337.971,"timestamp":1474715748737}' b'{"value":-4471.966,"timestamp":1474715749731}' b'{"value":-4586.54,"timestamp":1474715750736}' b'{"value":-4571.958,"timestamp":1474715751730}' b'{"value":-4458.787,"timestamp":1474715752736}' b'{"value":-4373.848,"timestamp":1474715753730}' b'{"value":-4321.034,"timestamp":1474715754736}' b'{"value":-4324.752,"timestamp":1474715755733}' b'{"value":-4380.014,"timestamp":1474715756740}' b'{"value":-4479.613,"timestamp":1474715757739}' b'{"value":-4624.823,"timestamp":1474715758737}' b'{"value":-4815.924,"timestamp":1474715759734}' b'{"value":-5020.802,"timestamp":1474715760736}' b'{"value":-5171.11,"timestamp":1474715761736}' b'{"value":-5278.062,"timestamp":1474715762744}' b'{"value":-5361.112,"timestamp":1474715763737}' b'{"value":-5417.598,"timestamp":1474715764746}' b'{"value":-5460.627,"timestamp":1474715765738}' b'{"value":-5469.435,"timestamp":1474715766742}' b'{"value":-5415.613,"timestamp":1474715767747}' b'{"value":-5257.579,"timestamp":1474715768747}' b'{"value":-5028.67,"timestamp":1474715769748}' b'{"value":-4846.711,"timestamp":1474715770750}' b'{"value":-4780.122,"timestamp":1474715771742}' b'{"value":-4825.018,"timestamp":1474715772751}' b'{"value":-4954.022,"timestamp":1474715773744}' b'{"value":-5132.209,"timestamp":1474715774748}' b'{"value":-5231.741,"timestamp":1474715775777}' b'{"value":-5089.249,"timestamp":1474715776750}' b'{"value":-4753.025,"timestamp":1474715777748}' b'{"value":-4360.272,"timestamp":1474715778747}' b'{"value":-4057.729,"timestamp":1474715779751}' b'{"value":-3841.95,"timestamp":1474715780807}' b'{"value":-3718.768,"timestamp":1474715781747}' b'{"value":-3684.511,"timestamp":1474715782755}' b'{"value":-3688.707,"timestamp":1474715783750}' b'{"value":-3680.857,"timestamp":1474715784752}' b'{"value":-3638.605,"timestamp":1474715785842}' b'{"value":-3619.007,"timestamp":1474715786781}' b'{"value":-3613.024,"timestamp":1474715787784}' b'{"value":-3621.364,"timestamp":1474715788780}' b'{"value":-3676.596,"timestamp":1474715789786}' b'{"value":-3819.789,"timestamp":1474715790780}' b'{"value":-4072.188,"timestamp":1474715791789}' b'{"value":-4361.568,"timestamp":1474715792794}' b'{"value":-4601.111,"timestamp":1474715793788}' b'{"value":-4757.388,"timestamp":1474715794785}' b'{"value":-4784.561,"timestamp":1474715795787}' b'{"value":-4616.414,"timestamp":1474715796786}' b'{"value":-4380.384,"timestamp":1474715797792}' b'{"value":-4187.916,"timestamp":1474715798788}' b'{"value":-4067.92,"timestamp":1474715799792}' b'{"value":-4064.774,"timestamp":1474715800787}' b'{"value":-4186.223,"timestamp":1474715801792}' b'{"value":-4432.764,"timestamp":1474715802787}' b'{"value":-4748.888,"timestamp":1474715803793}' b'{"value":-5040.61,"timestamp":1474715804790}' b'{"value":-5270.109,"timestamp":1474715805795}' b'{"value":-5476.354,"timestamp":1474715806791}' b'{"value":-5701.705,"timestamp":1474715807799}' b'{"value":-5921.585,"timestamp":1474715808793}' b'{"value":-6074.87,"timestamp":1474715809801}' b'{"value":-6147.474,"timestamp":1474715810793}' b'{"value":-6165.02,"timestamp":1474715811799}' b'{"value":-6179.459,"timestamp":1474715812797}' b'{"value":-6204.918,"timestamp":1474715813809}' b'{"value":-6223.302,"timestamp":1474715814798}' b'{"value":-6241.861,"timestamp":1474715815803}' b'{"value":-6275.907,"timestamp":1474715816797}' b'{"value":-6311.907,"timestamp":1474715817808}' b'{"value":-6341.437,"timestamp":1474715818801}' b'{"value":-6363.438,"timestamp":1474715819805}' b'{"value":-6364.967,"timestamp":1474715820800}' b'{"value":-6347.737,"timestamp":1474715821811}' b'{"value":-6352.159,"timestamp":1474715822800}' b'{"value":-6369.587,"timestamp":1474715823817}' b'{"value":-6396.887,"timestamp":1474715824807}' b'{"value":-6433.434,"timestamp":1474715825805}' b'{"value":-6472.209,"timestamp":1474715826804}' b'{"value":-6499.592,"timestamp":1474715827809}' b'{"value":-6523.167,"timestamp":1474715828803}' b'{"value":-6548.723,"timestamp":1474715829807}' b'{"value":-6566.158,"timestamp":1474715830805}' b'{"value":-6568.029,"timestamp":1474715831809}' b'{"value":-6570.376,"timestamp":1474715832805}' b'{"value":-6575.412,"timestamp":1474715833807}' b'{"value":-6576.233,"timestamp":1474715834807}' b'{"value":-6582.97,"timestamp":1474715835808}' b'{"value":-6583.989,"timestamp":1474715836809}' b'{"value":-6588.385,"timestamp":1474715837812}' b'{"value":-6589.203,"timestamp":1474715838808}' b'{"value":-6588.507,"timestamp":1474715839809}' b'{"value":-6587.102,"timestamp":1474715840806}' b'{"value":-6586.11,"timestamp":1474715841813}' b'{"value":-6589.529,"timestamp":1474715842808}' b'{"value":-6603.823,"timestamp":1474715843813}' b'{"value":-6615.619,"timestamp":1474715844811}' b'{"value":-6618.241,"timestamp":1474715845813}' b'{"value":-6620.954,"timestamp":1474715846811}' b'{"value":-6635.891,"timestamp":1474715847815}' b'{"value":-6652.427,"timestamp":1474715848811}' b'{"value":-6665.338,"timestamp":1474715849817}' b'{"value":-6666.724,"timestamp":1474715850835}' b'{"value":-6651.95,"timestamp":1474715851819}' b'{"value":-6622.273,"timestamp":1474715852827}' b'{"value":-6585.846,"timestamp":1474715853826}' b'{"value":-6551.498,"timestamp":1474715854826}' b'{"value":-6549.745,"timestamp":1474715855849}' b'{"value":-6562.864,"timestamp":1474715856826}' b'{"value":-6572.325,"timestamp":1474715857833}' b'{"value":-6579.106,"timestamp":1474715858827}' b'{"value":-6603.929,"timestamp":1474715859837}' b'{"value":-6625.33,"timestamp":1474715860837}' b'{"value":-6627.271,"timestamp":1474715861831}' b'{"value":-6613.71,"timestamp":1474715862828}' b'{"value":-6603.919,"timestamp":1474715863831}' b'{"value":-6590.892,"timestamp":1474715864830}' b'{"value":-6500.425,"timestamp":1474715865845}' b'{"value":-6074.179,"timestamp":1474715866830}' b'{"value":-6149.836,"timestamp":1474715867834}' b'{"value":-6205.015,"timestamp":1474715868830}' b'{"value":-6457.292,"timestamp":1474715869834}' b'{"value":-6553.089,"timestamp":1474715870877}' b'{"value":-6555.026,"timestamp":1474715871857}' b'{"value":-6565.18,"timestamp":1474715872865}' b'{"value":-6593.294,"timestamp":1474715873858}' b'{"value":-6630.559,"timestamp":1474715874867}' b'{"value":-6658.329,"timestamp":1474715875866}' b'{"value":-6698.66,"timestamp":1474715876866}' b'{"value":-6714.212,"timestamp":1474715877862}' b'{"value":-6717.993,"timestamp":1474715878864}' b'{"value":-6718.533,"timestamp":1474715879861}' b'{"value":-6703.788,"timestamp":1474715880872}' b'{"value":-6690.822,"timestamp":1474715881862}' b'{"value":-6670.653,"timestamp":1474715882868}' b'{"value":-6657.128,"timestamp":1474715883862}' b'{"value":-6663.008,"timestamp":1474715884868}' b'{"value":-6673.849,"timestamp":1474715885868}' b'{"value":-6687.521,"timestamp":1474715886864}' b'{"value":-6692.799,"timestamp":1474715887866}' b'{"value":-6689.706,"timestamp":1474715888874}' b'{"value":-6686.209,"timestamp":1474715889868}' b'{"value":-6677.32,"timestamp":1474715890874}' b'{"value":-6670.663,"timestamp":1474715891872}' b'{"value":-6666.207,"timestamp":1474715892873}' b'{"value":-6654.138,"timestamp":1474715893878}' b'{"value":-6629.039,"timestamp":1474715894872}' b'{"value":-6600.848,"timestamp":1474715895883}' b'{"value":-6568.553,"timestamp":1474715896873}' b'{"value":-6536.081,"timestamp":1474715897877}' b'{"value":-6509.972,"timestamp":1474715898873}' b'{"value":-6483.946,"timestamp":1474715899880}' b'{"value":-6461.216,"timestamp":1474715900881}' b'{"value":-6438.696,"timestamp":1474715901875}' b'{"value":-6425.436,"timestamp":1474715902883}' b'{"value":-6434.063,"timestamp":1474715903876}' b'{"value":-6454.169,"timestamp":1474715904882}' b'{"value":-6483.805,"timestamp":1474715905877}' b'{"value":-6514.135,"timestamp":1474715906884}' b'{"value":-6543.998,"timestamp":1474715907878}' b'{"value":-6558.148,"timestamp":1474715908880}' b'{"value":-6557.113,"timestamp":1474715909880}' b'{"value":-6552.326,"timestamp":1474715910882}' b'{"value":-6542.007,"timestamp":1474715911878}' b'{"value":-6519.635,"timestamp":1474715912882}' b'{"value":-6489.843,"timestamp":1474715913880}' b'{"value":-6481.973,"timestamp":1474715914884}' b'{"value":-6486.849,"timestamp":1474715915883}' b'{"value":-6502.098,"timestamp":1474715916888}' b'{"value":-6508.186,"timestamp":1474715917884}' b'{"value":-6497.998,"timestamp":1474715918886}' b'{"value":-6481.536,"timestamp":1474715919884}' b'{"value":-6459.614,"timestamp":1474715920891}' b'{"value":-6445.89,"timestamp":1474715921887}' b'{"value":-6474.637,"timestamp":1474715922889}' b'{"value":-6523.657,"timestamp":1474715923887}' b'{"value":-6567.224,"timestamp":1474715924891}' b'{"value":-6600.253,"timestamp":1474715925889}' b'{"value":-6618.071,"timestamp":1474715926889}' b'{"value":-6636.861,"timestamp":1474715927891}' b'{"value":-6667.243,"timestamp":1474715928890}' b'{"value":-6703.344,"timestamp":1474715929888}' b'{"value":-6705.124,"timestamp":1474715930895}' b'{"value":-6671.001,"timestamp":1474715931889}' b'{"value":-6619.454,"timestamp":1474715932894}' b'{"value":-6577.245,"timestamp":1474715933892}' b'{"value":-6566.886,"timestamp":1474715934896}' b'{"value":-6570.248,"timestamp":1474715935890}' b'{"value":-6559.615,"timestamp":1474715936894}' b'{"value":-6537.361,"timestamp":1474715937891}' b'{"value":-6513.573,"timestamp":1474715938892}' b'{"value":-6464.019,"timestamp":1474715939893}' b'{"value":-6336.499,"timestamp":1474715940896}' b'{"value":-6108.963,"timestamp":1474715941893}' b'{"value":-5784.307,"timestamp":1474715942899}' b'{"value":-5348.714,"timestamp":1474715943896}' b'{"value":-4933.644,"timestamp":1474715944897}' b'{"value":-4689.959,"timestamp":1474715945893}' b'{"value":-4581.31,"timestamp":1474715946898}' b'{"value":-4478.693,"timestamp":1474715947897}' b'{"value":-4267.413,"timestamp":1474715948894}' b'{"value":-3997.39,"timestamp":1474715949895}' b'{"value":-3805.331,"timestamp":1474715950898}' b'{"value":-3677.995,"timestamp":1474715951895}' b'{"value":-3581.858,"timestamp":1474715952901}' b'{"value":-3545.691,"timestamp":1474715953898}' b'{"value":-3577.812,"timestamp":1474715954900}' b'{"value":-3610.72,"timestamp":1474715955900}' b'{"value":-3570.851,"timestamp":1474715956897}' b'{"value":-3426.79,"timestamp":1474715957896}' b'{"value":-3182.955,"timestamp":1474715958898}' b'{"value":-2961.914,"timestamp":1474715959896}' b'{"value":-2850.884,"timestamp":1474715960899}' b'{"value":-2799.832,"timestamp":1474715961899}' b'{"value":-2777.186,"timestamp":1474715962903}' b'{"value":-2774.201,"timestamp":1474715963902}' b'{"value":-2778.382,"timestamp":1474715964901}' b'{"value":-2804.718,"timestamp":1474715965900}' b'{"value":-2833.459,"timestamp":1474715966904}' b'{"value":-2856.044,"timestamp":1474715967901}' b'{"value":-2886.558,"timestamp":1474715968906}' b'{"value":-2924.14,"timestamp":1474715969901}' b'{"value":-2971.944,"timestamp":1474715970904}' b'{"value":-3031.747,"timestamp":1474715971903}' b'{"value":-3103.969,"timestamp":1474715972902}' b'{"value":-3166.72,"timestamp":1474715973904}' b'{"value":-3224.366,"timestamp":1474715974907}' b'{"value":-3315.003,"timestamp":1474715975910}' b'{"value":-3439.565,"timestamp":1474715976906}' b'{"value":-3618.738,"timestamp":1474715977917}' b'{"value":-3838.897,"timestamp":1474715978907}' b'{"value":-4026.63,"timestamp":1474715979911}' b'{"value":-4161.041,"timestamp":1474715980908}' b'{"value":-4288.791,"timestamp":1474715981912}' b'{"value":-4431.656,"timestamp":1474715982909}' b'{"value":-4531.075,"timestamp":1474715983914}' b'{"value":-4575.657,"timestamp":1474715984909}' b'{"value":-4612.216,"timestamp":1474715985911}' b'{"value":-4635.69,"timestamp":1474715986911}' b'{"value":-4607.332,"timestamp":1474715987914}' b'{"value":-4546.907,"timestamp":1474715988910}' b'{"value":-4487.412,"timestamp":1474715989912}' b'{"value":-4428.566,"timestamp":1474715990931}' b'{"value":-4378.034,"timestamp":1474715991911}' b'{"value":-4331.69,"timestamp":1474715992916}' b'{"value":-4275.075,"timestamp":1474715993919}' b'{"value":-4167.501,"timestamp":1474715994914}' b'{"value":-4010.211,"timestamp":1474715995915}' b'{"value":-3903.355,"timestamp":1474715996914}' b'{"value":-3929.74,"timestamp":1474715997920}' b'{"value":-4083.848,"timestamp":1474715998915}' b'{"value":-4331.76,"timestamp":1474715999917}' b'{"value":-4584.808,"timestamp":1474716000913}' b'{"value":-5044.919,"timestamp":1474716001919}' b'{"value":-5422.825,"timestamp":1474716002916}' b'{"value":-5784.048,"timestamp":1474716003918}' b'{"value":-6187.78,"timestamp":1474716004922}' b'{"value":-6574.167,"timestamp":1474716005920}' b'{"value":-6786.109,"timestamp":1474716006923}' b'{"value":-6927.903,"timestamp":1474716007919}' b'{"value":-6968.67,"timestamp":1474716008925}' b'{"value":-6968.929,"timestamp":1474716009917}' b'{"value":-6945.373,"timestamp":1474716010937}' b'{"value":-6914.623,"timestamp":1474716011916}' b'{"value":-6872.581,"timestamp":1474716012923}' b'{"value":-6843.78,"timestamp":1474716013918}' b'{"value":-6834.652,"timestamp":1474716014920}' b'{"value":-6817.063,"timestamp":1474716015922}' b'{"value":-6785.678,"timestamp":1474716016926}' b'{"value":-6755.732,"timestamp":1474716017925}' b'{"value":-6735.812,"timestamp":1474716018927}' b'{"value":-6702.542,"timestamp":1474716019921}' b'{"value":-6653.587,"timestamp":1474716020935}' b'{"value":-6614.077,"timestamp":1474716021924}' b'{"value":-6557.209,"timestamp":1474716022926}' b'{"value":-6513.351,"timestamp":1474716023922}' b'{"value":-6516.308,"timestamp":1474716024924}' b'{"value":-6586.65,"timestamp":1474716025930}' b'{"value":-6676.041,"timestamp":1474716026924}' b'{"value":-6756.118,"timestamp":1474716027928}' b'{"value":-6815.595,"timestamp":1474716028927}' b'{"value":-6850.623,"timestamp":1474716029928}' b'{"value":-6862.562,"timestamp":1474716030926}' b'{"value":-6868.938,"timestamp":1474716031928}' b'{"value":-6861.863,"timestamp":1474716032926}' b'{"value":-6846.773,"timestamp":1474716033929}' b'{"value":-6808.558,"timestamp":1474716034927}' b'{"value":-6781.4,"timestamp":1474716035929}' b'{"value":-6792.882,"timestamp":1474716036929}' b'{"value":-6811.711,"timestamp":1474716037929}' b'{"value":-6822.907,"timestamp":1474716038937}' b'{"value":-6827.528,"timestamp":1474716039930}' b'{"value":-6827.416,"timestamp":1474716040937}' b'{"value":-6808.697,"timestamp":1474716041931}' b'{"value":-6757.22,"timestamp":1474716042936}' b'{"value":-6697.349,"timestamp":1474716043934}' b'{"value":-6675.908,"timestamp":1474716044942}' b'{"value":-6691.196,"timestamp":1474716045932}' b'{"value":-6722.096,"timestamp":1474716046944}' b'{"value":-6757.654,"timestamp":1474716047935}' b'{"value":-6794.986,"timestamp":1474716048940}' b'{"value":-6838.601,"timestamp":1474716049939}' b'{"value":-6876.581,"timestamp":1474716050946}' b'{"value":-6898.189,"timestamp":1474716051937}' b'{"value":-6903.918,"timestamp":1474716052939}' b'{"value":-6901.528,"timestamp":1474716053934}' b'{"value":-6889.357,"timestamp":1474716054941}' b'{"value":-6867.407,"timestamp":1474716055935}' b'{"value":-6838.705,"timestamp":1474716056941}' b'{"value":-6814.642,"timestamp":1474716057938}' b'{"value":-6779.031,"timestamp":1474716058941}' b'{"value":-6746.187,"timestamp":1474716059940}' b'{"value":-6726.567,"timestamp":1474716060967}' b'{"value":-6716.423,"timestamp":1474716061960}' b'{"value":-6708.837,"timestamp":1474716062943}' b'{"value":-6704.866,"timestamp":1474716063986}' b'{"value":-6702.799,"timestamp":1474716064951}' b'{"value":-6700.339,"timestamp":1474716065975}' b'{"value":-6704.802,"timestamp":1474716067029}' b'{"value":-6709.703,"timestamp":1474716067987}' b'{"value":-6724.484,"timestamp":1474716069007}' b'{"value":-6741.661,"timestamp":1474716069985}' b'{"value":-6748.026,"timestamp":1474716070995}' b'{"value":-6748.268,"timestamp":1474716072104}' b'{"value":-6757.59,"timestamp":1474716073082}' b'{"value":-6771.436,"timestamp":1474716074088}' b'{"value":-6778.98,"timestamp":1474716075078}' b'{"value":-6781.086,"timestamp":1474716076088}' b'{"value":-6789.812,"timestamp":1474716077086}' b'{"value":-6793.293,"timestamp":1474716078084}' b'{"value":-6792.271,"timestamp":1474716079088}' b'{"value":-6789.136,"timestamp":1474716080089}' b'{"value":-6787.158,"timestamp":1474716081086}' b'{"value":-6785.459,"timestamp":1474716082102}' b'{"value":-6775.903,"timestamp":1474716083088}' b'{"value":-6447.523,"timestamp":1474716084094}' b'{"value":-6380.577,"timestamp":1474716085089}' b'{"value":-6466.033,"timestamp":1474716086092}' b'{"value":-6579.433,"timestamp":1474716087114}' b'{"value":-6729.206,"timestamp":1474716088089}' b'{"value":-6736.945,"timestamp":1474716089100}' b'{"value":-6739.94,"timestamp":1474716090086}' b'{"value":-6739.21,"timestamp":1474716091094}' b'{"value":-6730.064,"timestamp":1474716092100}' b'{"value":-6712.502,"timestamp":1474716093097}' b'{"value":-6699.958,"timestamp":1474716094098}' b'{"value":-6693.664,"timestamp":1474716095095}' b'{"value":-6682.616,"timestamp":1474716096093}' b'{"value":-6679.615,"timestamp":1474716097105}' b'{"value":-6697.426,"timestamp":1474716098097}' b'{"value":-6718.631,"timestamp":1474716099105}' b'{"value":-6733.808,"timestamp":1474716100093}' b'{"value":-6747.217,"timestamp":1474716101106}' b'{"value":-6758.064,"timestamp":1474716102100}' b'{"value":-6759.248,"timestamp":1474716103104}' b'{"value":-6747.494,"timestamp":1474716104103}' b'{"value":-6738.645,"timestamp":1474716105105}' b'{"value":-6747.507,"timestamp":1474716106101}' b'{"value":-6753.235,"timestamp":1474716107104}' b'{"value":-6749.028,"timestamp":1474716108110}' b'{"value":-6746.916,"timestamp":1474716109108}' b'{"value":-6751.771,"timestamp":1474716110099}' b'{"value":-6751.632,"timestamp":1474716111107}' b'{"value":-6742.919,"timestamp":1474716112097}' b'{"value":-6726.867,"timestamp":1474716113105}' b'{"value":-6704.188,"timestamp":1474716114098}' b'{"value":-6679.865,"timestamp":1474716115111}' b'{"value":-6665.935,"timestamp":1474716116098}' b'{"value":-6661.729,"timestamp":1474716117113}' b'{"value":-6669.87,"timestamp":1474716118097}' b'{"value":-6677.918,"timestamp":1474716119113}' b'{"value":-6676.805,"timestamp":1474716120099}' b'{"value":-6672.183,"timestamp":1474716121113}' b'{"value":-6666.138,"timestamp":1474716122106}' b'{"value":-6652.332,"timestamp":1474716123108}' b'{"value":-6609.268,"timestamp":1474716124105}' b'{"value":-6531.403,"timestamp":1474716125113}' b'{"value":-6436.143,"timestamp":1474716126105}' b'{"value":-6359.634,"timestamp":1474716127106}' b'{"value":-6329.952,"timestamp":1474716128115}' b'{"value":-6358.728,"timestamp":1474716129108}' b'{"value":-6443.662,"timestamp":1474716130106}' b'{"value":-6518.659,"timestamp":1474716131109}' b'{"value":-6533.207,"timestamp":1474716132117}' b'{"value":-6505.399,"timestamp":1474716133112}' b'{"value":-6455.161,"timestamp":1474716134117}' b'{"value":-6411.037,"timestamp":1474716135110}' b'{"value":-6403.559,"timestamp":1474716136119}' b'{"value":-6422.395,"timestamp":1474716137149}' b'{"value":-6455.823,"timestamp":1474716138146}' b'{"value":-6491.351,"timestamp":1474716139110}' b'{"value":-6549.807,"timestamp":1474716140120}' b'{"value":-6613.085,"timestamp":1474716141116}' b'{"value":-6636.872,"timestamp":1474716142129}' b'{"value":-6651.266,"timestamp":1474716143120}' b'{"value":-6661.782,"timestamp":1474716144151}' b'{"value":-6659.957,"timestamp":1474716145129}' b'{"value":-6636.087,"timestamp":1474716146123}' b'{"value":-6582.753,"timestamp":1474716147157}' b'{"value":-6532.319,"timestamp":1474716148138}' b'{"value":-6488.676,"timestamp":1474716149151}' b'{"value":-6462.969,"timestamp":1474716150189}' b'{"value":-6457.521,"timestamp":1474716151141}' b'{"value":-6472.558,"timestamp":1474716152152}' b'{"value":-6503.347,"timestamp":1474716153156}' b'{"value":-6538.215,"timestamp":1474716154142}' b'{"value":-6559.563,"timestamp":1474716155152}' b'{"value":-6570.894,"timestamp":1474716156138}' b'{"value":-6555.218,"timestamp":1474716157151}' b'{"value":-6503.143,"timestamp":1474716158144}' b'{"value":-6444.322,"timestamp":1474716159149}' b'{"value":-6413.205,"timestamp":1474716160141}' b'{"value":-6400.92,"timestamp":1474716161152}' b'{"value":-6399.036,"timestamp":1474716162145}' b'{"value":-6426.091,"timestamp":1474716163149}' b'{"value":-6474.018,"timestamp":1474716164147}' b'{"value":-6524.335,"timestamp":1474716165147}' b'{"value":-6555.59,"timestamp":1474716166145}' b'{"value":-6576.509,"timestamp":1474716167148}' b'{"value":-6585.599,"timestamp":1474716168143}' b'{"value":-6573.866,"timestamp":1474716169157}' b'{"value":-6532.057,"timestamp":1474716170143}' b'{"value":-6468.674,"timestamp":1474716171154}' b'{"value":-6404.483,"timestamp":1474716172146}' b'{"value":-6359.115,"timestamp":1474716173154}' b'{"value":-6340.246,"timestamp":1474716174151}' b'{"value":-6347.779,"timestamp":1474716175157}' b'{"value":-6404.955,"timestamp":1474716176153}' b'{"value":-6511.076,"timestamp":1474716177163}' b'{"value":-6616.86,"timestamp":1474716178150}' b'{"value":-6691.989,"timestamp":1474716179155}' b'{"value":-6718.286,"timestamp":1474716180149}' b'{"value":-6692.556,"timestamp":1474716181160}' b'{"value":-6650.146,"timestamp":1474716182149}' b'{"value":-6605.447,"timestamp":1474716183158}' b'{"value":-6562.143,"timestamp":1474716184154}' b'{"value":-6553.546,"timestamp":1474716185164}' b'{"value":-6553.911,"timestamp":1474716186149}' b'{"value":-6524.478,"timestamp":1474716187166}' b'{"value":-6479.094,"timestamp":1474716188154}' b'{"value":-6446.793,"timestamp":1474716189155}' b'{"value":-6412.259,"timestamp":1474716190152}' b'{"value":-6354.367,"timestamp":1474716191169}' b'{"value":-6321.158,"timestamp":1474716192153}' b'{"value":-6323.655,"timestamp":1474716193167}' b'{"value":-6322.292,"timestamp":1474716194155}' b'{"value":-6306.643,"timestamp":1474716195169}' b'{"value":-6268.279,"timestamp":1474716196156}' b'{"value":-6218.744,"timestamp":1474716197165}' b'{"value":-6206.457,"timestamp":1474716198159}' b'{"value":-6230.208,"timestamp":1474716199166}' b'{"value":-6254.785,"timestamp":1474716200159}' b'{"value":-6304.515,"timestamp":1474716201177}' b'{"value":-6379.832,"timestamp":1474716202199}' b'{"value":-6432.04,"timestamp":1474716203157}' b'{"value":-6461.279,"timestamp":1474716204218}' b'{"value":-6499.875,"timestamp":1474716205186}' b'{"value":-6543.788,"timestamp":1474716206171}' b'{"value":-6555.227,"timestamp":1474716207166}' b'{"value":-6526.684,"timestamp":1474716208173}' b'{"value":-6493.613,"timestamp":1474716209159}' b'{"value":-6479.192,"timestamp":1474716210157}' b'{"value":-6491.586,"timestamp":1474716211170}' b'{"value":-6526.792,"timestamp":1474716212159}' b'{"value":-6558.67,"timestamp":1474716213162}' b'{"value":-6576.691,"timestamp":1474716214172}' b'{"value":-6604.452,"timestamp":1474716215154}' b'{"value":-6650.863,"timestamp":1474716216167}' b'{"value":-6692.643,"timestamp":1474716217166}' b'{"value":-6728.625,"timestamp":1474716218168}' b'{"value":-6767.52,"timestamp":1474716219166}' b'{"value":-6814.019,"timestamp":1474716220167}' b'{"value":-6847.611,"timestamp":1474716221167}' b'{"value":-6882.204,"timestamp":1474716222160}' b'{"value":-6905.86,"timestamp":1474716223177}' b'{"value":-6924.56,"timestamp":1474716224168}' b'{"value":-6941.357,"timestamp":1474716225167}' b'{"value":-6958.691,"timestamp":1474716226191}' b'{"value":-6972.387,"timestamp":1474716227172}' b'{"value":-6985.331,"timestamp":1474716228183}' b'{"value":-6998.643,"timestamp":1474716229195}' b'{"value":-7008.208,"timestamp":1474716230175}' b'{"value":-7009.653,"timestamp":1474716231180}' b'{"value":-7005.105,"timestamp":1474716232188}' b'{"value":-6996.163,"timestamp":1474716233174}' b'{"value":-6988.756,"timestamp":1474716234178}' b'{"value":-6982.395,"timestamp":1474716235175}' b'{"value":-6969.873,"timestamp":1474716236179}' b'{"value":-6958.635,"timestamp":1474716237177}' b'{"value":-6710.674,"timestamp":1474716238197}' b'{"value":-6614.673,"timestamp":1474716239176}' b'{"value":-6493.038,"timestamp":1474716240199}' b'{"value":-6512.505,"timestamp":1474716241179}' b'{"value":-6925.934,"timestamp":1474716242178}' b'{"value":-6915.999,"timestamp":1474716243175}' b'{"value":-6892.453,"timestamp":1474716244197}' b'{"value":-6870.585,"timestamp":1474716245176}' b'{"value":-6862.589,"timestamp":1474716246188}' b'{"value":-6849.314,"timestamp":1474716247175}' b'{"value":-6821.636,"timestamp":1474716248209}' b'{"value":-6791.459,"timestamp":1474716249175}' b'{"value":-6769.696,"timestamp":1474716250185}' b'{"value":-6754.397,"timestamp":1474716251182}' b'{"value":-6759.189,"timestamp":1474716252178}' b'{"value":-6782.158,"timestamp":1474716253194}' b'{"value":-6809.66,"timestamp":1474716254179}' b'{"value":-6837.018,"timestamp":1474716255191}' b'{"value":-6865.963,"timestamp":1474716256176}' b'{"value":-6896.576,"timestamp":1474716257190}' b'{"value":-6923.132,"timestamp":1474716258178}' b'{"value":-6943.974,"timestamp":1474716259205}' b'{"value":-6952.596,"timestamp":1474716260189}' b'{"value":-6957.812,"timestamp":1474716261196}' b'{"value":-6961.143,"timestamp":1474716262190}' b'{"value":-6956.526,"timestamp":1474716263197}' b'{"value":-6966.878,"timestamp":1474716264249}' b'{"value":-6983.341,"timestamp":1474716265195}' b'{"value":-6991.085,"timestamp":1474716266192}' b'{"value":-6990.1,"timestamp":1474716267209}' b'{"value":-6999.822,"timestamp":1474716268189}' b'{"value":-7022.482,"timestamp":1474716269203}' b'{"value":-7042.462,"timestamp":1474716270190}' b'{"value":-7059.345,"timestamp":1474716271204}' b'{"value":-7077.837,"timestamp":1474716272191}' b'{"value":-7097.22,"timestamp":1474716273202}' b'{"value":-7113.631,"timestamp":1474716274192}' b'{"value":-7129.855,"timestamp":1474716275216}' b'{"value":-7146.166,"timestamp":1474716276192}' b'{"value":-7161.028,"timestamp":1474716277207}' b'{"value":-7166.974,"timestamp":1474716278192}' b'{"value":-7167.906,"timestamp":1474716279224}' b'{"value":-7169.076,"timestamp":1474716280195}' b'{"value":-7174.43,"timestamp":1474716281228}' b'{"value":-7175.067,"timestamp":1474716282197}' b'{"value":-7172.901,"timestamp":1474716283214}' b'{"value":-7168.396,"timestamp":1474716284197}' b'{"value":-7156.122,"timestamp":1474716285208}' b'{"value":-7137.719,"timestamp":1474716286200}' b'{"value":-7124.885,"timestamp":1474716287223}' b'{"value":-7117.526,"timestamp":1474716288201}' b'{"value":-7112.957,"timestamp":1474716289211}' b'{"value":-7109.357,"timestamp":1474716290200}' b'{"value":-7096.997,"timestamp":1474716291210}' b'{"value":-7087.019,"timestamp":1474716292200}' b'{"value":-7080.102,"timestamp":1474716293208}' b'{"value":-7074.412,"timestamp":1474716294197}' b'{"value":-7069.965,"timestamp":1474716295209}' b'{"value":-7064.756,"timestamp":1474716296200}' b'{"value":-7052.78,"timestamp":1474716297220}' b'{"value":-7041.353,"timestamp":1474716298199}' b'{"value":-7033.422,"timestamp":1474716299212}' b'{"value":-7026.533,"timestamp":1474716300205}' b'{"value":-7015.994,"timestamp":1474716301212}' b'{"value":-7004.059,"timestamp":1474716302201}' b'{"value":-6993.652,"timestamp":1474716303236}' b'{"value":-6987.466,"timestamp":1474716304202}' b'{"value":-6988.469,"timestamp":1474716305212}' b'{"value":-6989.458,"timestamp":1474716306203}' b'{"value":-6991.025,"timestamp":1474716307218}' b'{"value":-6992.174,"timestamp":1474716308207}' b'{"value":-6987.74,"timestamp":1474716309221}' b'{"value":-6984.285,"timestamp":1474716310249}' b'{"value":-6983.748,"timestamp":1474716311228}' b'{"value":-6985.625,"timestamp":1474716312232}' b'{"value":-6993.77,"timestamp":1474716313237}' b'{"value":-7002.486,"timestamp":1474716314235}' b'{"value":-7007.91,"timestamp":1474716315229}' b'{"value":-7011.239,"timestamp":1474716316233}' b'{"value":-7018.978,"timestamp":1474716317256}' b'{"value":-7031.816,"timestamp":1474716318231}' b'{"value":-7043.674,"timestamp":1474716319242}' b'{"value":-7047.059,"timestamp":1474716320233}' b'{"value":-7038.619,"timestamp":1474716321245}' b'{"value":-7026.956,"timestamp":1474716322234}' b'{"value":-7019.52,"timestamp":1474716323246}' b'{"value":-7020.111,"timestamp":1474716324248}' b'{"value":-7045.104,"timestamp":1474716325244}' b'{"value":-7078.505,"timestamp":1474716326240}' b'{"value":-7096.306,"timestamp":1474716327251}' b'{"value":-7106.582,"timestamp":1474716328239}' b'{"value":-7119.242,"timestamp":1474716329249}' b'{"value":-7132.742,"timestamp":1474716330240}' b'{"value":-7137.261,"timestamp":1474716331276}' b'{"value":-7138.505,"timestamp":1474716332249}' b'{"value":-7138.409,"timestamp":1474716333257}' b'{"value":-7139.999,"timestamp":1474716334244}' b'{"value":-7141.936,"timestamp":1474716335251}' b'{"value":-7148.405,"timestamp":1474716336246}' b'{"value":-7158.161,"timestamp":1474716337260}' b'{"value":-7168.043,"timestamp":1474716338289}' b'{"value":-7172.215,"timestamp":1474716339262}' b'{"value":-7178.217,"timestamp":1474716340266}' b'{"value":-7187.161,"timestamp":1474716341264}' b'{"value":-7195.675,"timestamp":1474716342274}' b'{"value":-7198.829,"timestamp":1474716343261}' b'{"value":-7203.299,"timestamp":1474716344266}' b'{"value":-7205.64,"timestamp":1474716345265}' b'{"value":-7195.439,"timestamp":1474716346268}' b'{"value":-7181.93,"timestamp":1474716347264}' b'{"value":-7176.369,"timestamp":1474716348266}' b'{"value":-7178.893,"timestamp":1474716349266}' b'{"value":-7188.364,"timestamp":1474716350271}' b'{"value":-7196.224,"timestamp":1474716351270}' b'{"value":-7199.302,"timestamp":1474716352268}' b'{"value":-7199.875,"timestamp":1474716353267}' b'{"value":-7203.677,"timestamp":1474716354299}' b'{"value":-7203.349,"timestamp":1474716355267}' b'{"value":-7196.43,"timestamp":1474716356273}' b'{"value":-7190.702,"timestamp":1474716357268}' b'{"value":-7180.818,"timestamp":1474716358278}' b'{"value":-7178.182,"timestamp":1474716359269}' b'{"value":-7185.045,"timestamp":1474716360279}' b'{"value":-7191.324,"timestamp":1474716361270}' b'{"value":-7198.447,"timestamp":1474716362271}' b'{"value":-7202.491,"timestamp":1474716363301}' b'{"value":-7201.016,"timestamp":1474716364275}' b'{"value":-7200.182,"timestamp":1474716365288}' b'{"value":-7196.251,"timestamp":1474716366272}' b'{"value":-7191.851,"timestamp":1474716367292}' b'{"value":-7183.503,"timestamp":1474716368347}' b'{"value":-7165.312,"timestamp":1474716369323}' b'{"value":-7131.273,"timestamp":1474716370357}' b'{"value":-7085.631,"timestamp":1474716371317}' b'{"value":-7029.793,"timestamp":1474716372332}' b'{"value":-6972.593,"timestamp":1474716373388}' b'{"value":-6923.952,"timestamp":1474716374426}' b'{"value":-6892.615,"timestamp":1474716375387}' b'{"value":-6881.603,"timestamp":1474716376432}' b'{"value":-6896.245,"timestamp":1474716377412}' b'{"value":-6929.075,"timestamp":1474716378472}' b'{"value":-6980.538,"timestamp":1474716379457}' b'{"value":-7039.249,"timestamp":1474716380477}' b'{"value":-7093.87,"timestamp":1474716381460}' b'{"value":-7121.083,"timestamp":1474716382489}' b'{"value":-7126.776,"timestamp":1474716383459}' b'{"value":-7127.814,"timestamp":1474716384479}' b'{"value":-7111.829,"timestamp":1474716385459}' b'{"value":-7089.516,"timestamp":1474716386473}' b'{"value":-7057.83,"timestamp":1474716387461}' b'{"value":-7017.737,"timestamp":1474716388482}' b'{"value":-6987.611,"timestamp":1474716389465}' b'{"value":-6961.129,"timestamp":1474716390483}' b'{"value":-6942.11,"timestamp":1474716391463}' b'{"value":-6943.725,"timestamp":1474716392478}' b'{"value":-6946.073,"timestamp":1474716393471}' b'{"value":-6934.119,"timestamp":1474716394481}' b'{"value":-6923.897,"timestamp":1474716395465}' b'{"value":-6932.807,"timestamp":1474716396497}' b'{"value":-6958.129,"timestamp":1474716397466}' b'{"value":-6981.624,"timestamp":1474716398493}' b'{"value":-7009.666,"timestamp":1474716399468}' b'{"value":-7045.778,"timestamp":1474716400493}' b'{"value":-7076.234,"timestamp":1474716401466}' b'{"value":-7098.221,"timestamp":1474716402494}' b'{"value":-7111.653,"timestamp":1474716403472}' b'{"value":-7122.154,"timestamp":1474716404496}' b'{"value":-7126.571,"timestamp":1474716405474}' b'{"value":-7122.527,"timestamp":1474716406494}' b'{"value":-7110.545,"timestamp":1474716407477}' b'{"value":-7102.943,"timestamp":1474716408495}' b'{"value":-7100.696,"timestamp":1474716409476}' b'{"value":-7116.266,"timestamp":1474716410496}' b'{"value":-7131.985,"timestamp":1474716411476}' b'{"value":-7144.542,"timestamp":1474716412498}' b'{"value":-7153.247,"timestamp":1474716413476}' b'{"value":-7159.585,"timestamp":1474716414499}' b'{"value":-7164.359,"timestamp":1474716415483}' b'{"value":-7167.378,"timestamp":1474716416504}' b'{"value":-7174.311,"timestamp":1474716417486}' b'{"value":-7180.366,"timestamp":1474716418498}' b'{"value":-7182.41,"timestamp":1474716419535}' b'{"value":-7184.049,"timestamp":1474716420514}' b'{"value":-7187.704,"timestamp":1474716421539}' b'{"value":-7191.912,"timestamp":1474716422517}' b'{"value":-7192.756,"timestamp":1474716423537}' b'{"value":-7183.118,"timestamp":1474716424574}' b'{"value":-7168.935,"timestamp":1474716425519}' b'{"value":-7159.761,"timestamp":1474716426543}' b'{"value":-7154.572,"timestamp":1474716427527}' b'{"value":-7155.132,"timestamp":1474716428544}' b'{"value":-7164.342,"timestamp":1474716429522}' b'{"value":-7170.715,"timestamp":1474716430535}' b'{"value":-7168.746,"timestamp":1474716431517}' b'{"value":-7168.47,"timestamp":1474716432537}' b'{"value":-7170.474,"timestamp":1474716433522}' b'{"value":-7179.394,"timestamp":1474716434531}' b'{"value":-7191.83,"timestamp":1474716435542}' b'{"value":-7201.882,"timestamp":1474716436526}' b'{"value":-7209.64,"timestamp":1474716437549}' b'{"value":-7216.631,"timestamp":1474716438528}' b'{"value":-7234.258,"timestamp":1474716439539}' b'{"value":-7246.044,"timestamp":1474716440525}' b'{"value":-7251.189,"timestamp":1474716441535}' b'{"value":-7249.816,"timestamp":1474716442533}' b'{"value":-7232.373,"timestamp":1474716443538}' b'{"value":-7216.511,"timestamp":1474716444572}' b'{"value":-7203.363,"timestamp":1474716445548}' b'{"value":-7193.041,"timestamp":1474716446599}' b'{"value":-7205.925,"timestamp":1474716447547}' b'{"value":-7217.639,"timestamp":1474716448562}' b'{"value":-7218.473,"timestamp":1474716449547}' b'{"value":-7213.831,"timestamp":1474716450567}' b'{"value":-7207.952,"timestamp":1474716451549}' b'{"value":-7193.631,"timestamp":1474716452562}' b'{"value":-7165.258,"timestamp":1474716453550}' b'{"value":-7136.175,"timestamp":1474716454567}' b'{"value":-6969.429,"timestamp":1474716455609}' b'{"value":-6737.504,"timestamp":1474716456561}' b'{"value":-6677.619,"timestamp":1474716457570}' b'{"value":-6945.284,"timestamp":1474716458564}' b'{"value":-7057.809,"timestamp":1474716459562}' b'{"value":-7063.561,"timestamp":1474716460568}' b'{"value":-7069.56,"timestamp":1474716461565}' b'{"value":-7078.311,"timestamp":1474716462569}' b'{"value":-7090.583,"timestamp":1474716463559}' b'{"value":-7101.802,"timestamp":1474716464559}' b'{"value":-7105.083,"timestamp":1474716465566}' b'{"value":-7105.334,"timestamp":1474716466563}' b'{"value":-7106.676,"timestamp":1474716467572}' b'{"value":-7102.762,"timestamp":1474716468559}' b'{"value":-7096.817,"timestamp":1474716469570}' b'{"value":-7092.276,"timestamp":1474716470561}' b'{"value":-7098.735,"timestamp":1474716471575}' b'{"value":-7107.674,"timestamp":1474716472557}' b'{"value":-7117.892,"timestamp":1474716473605}' b'{"value":-7119.399,"timestamp":1474716474568}' b'{"value":-7125.266,"timestamp":1474716475570}' b'{"value":-7125.829,"timestamp":1474716476558}' b'{"value":-7120.509,"timestamp":1474716477568}' b'{"value":-7111.352,"timestamp":1474716478559}' b'{"value":-7091.207,"timestamp":1474716479563}' b'{"value":-7065.853,"timestamp":1474716480560}' b'{"value":-7037.194,"timestamp":1474716481567}' b'{"value":-7005.488,"timestamp":1474716482621}' b'{"value":-6995.953,"timestamp":1474716483566}' b'{"value":-6986.431,"timestamp":1474716484574}' b'{"value":-6974.994,"timestamp":1474716485565}' b'{"value":-6965.552,"timestamp":1474716486575}' b'{"value":-6963.293,"timestamp":1474716487569}' b'{"value":-6965.458,"timestamp":1474716488576}' b'{"value":-6966.422,"timestamp":1474716489566}' b'{"value":-6969.048,"timestamp":1474716490572}' b'{"value":-6981.165,"timestamp":1474716491564}' b'{"value":-7004.915,"timestamp":1474716492574}' b'{"value":-7030.766,"timestamp":1474716493598}' b'{"value":-7050.571,"timestamp":1474716494580}' b'{"value":-7070.85,"timestamp":1474716495622}' b'{"value":-7092.748,"timestamp":1474716496584}' b'{"value":-7108.48,"timestamp":1474716497596}' b'{"value":-7118.218,"timestamp":1474716498589}' b'{"value":-7128.073,"timestamp":1474716499597}' b'{"value":-7140.236,"timestamp":1474716500585}' b'{"value":-7151.145,"timestamp":1474716501634}' b'{"value":-7159.183,"timestamp":1474716502593}' b'{"value":-7163.201,"timestamp":1474716503601}' b'{"value":-7164.709,"timestamp":1474716504587}' b'{"value":-7164.633,"timestamp":1474716505603}' b'{"value":-7155.96,"timestamp":1474716506583}' b'{"value":-7140.259,"timestamp":1474716507636}' b'{"value":-7126.922,"timestamp":1474716508598}' b'{"value":-7105.612,"timestamp":1474716509595}' b'{"value":-7071.522,"timestamp":1474716510604}' b'{"value":-7051.718,"timestamp":1474716511589}' b'{"value":-7056.047,"timestamp":1474716512597}' b'{"value":-7079.954,"timestamp":1474716513604}' b'{"value":-7114.587,"timestamp":1474716514593}' b'{"value":-7131.029,"timestamp":1474716515617}' b'{"value":-7130.669,"timestamp":1474716516601}' b'{"value":-7135.713,"timestamp":1474716517598}' b'{"value":-7157.948,"timestamp":1474716518599}' b'{"value":-7176.792,"timestamp":1474716519604}' b'{"value":-7177.239,"timestamp":1474716520597}' b'{"value":-7173.181,"timestamp":1474716521608}' b'{"value":-7172.488,"timestamp":1474716522596}' b'{"value":-7165.46,"timestamp":1474716523611}' b'{"value":-7158.795,"timestamp":1474716524602}' b'{"value":-7143.964,"timestamp":1474716525608}' b'{"value":-7122.584,"timestamp":1474716526598}' b'{"value":-7100.462,"timestamp":1474716527654}' b'{"value":-7068.923,"timestamp":1474716528616}' b'{"value":-7028.732,"timestamp":1474716529633}' b'{"value":-6971.193,"timestamp":1474716530610}' b'{"value":-6908.03,"timestamp":1474716531626}' b'{"value":-6866.814,"timestamp":1474716532614}' b'{"value":-6831.219,"timestamp":1474716533627}' b'{"value":-6797.362,"timestamp":1474716534642}' b'{"value":-6792.134,"timestamp":1474716535622}' b'{"value":-6831.724,"timestamp":1474716536671}' b'{"value":-6897.108,"timestamp":1474716537630}' b'{"value":-6980.706,"timestamp":1474716538625}' b'{"value":-7053.458,"timestamp":1474716539630}' b'{"value":-7096.855,"timestamp":1474716540625}' b'{"value":-7123.504,"timestamp":1474716541634}' b'{"value":-7135.34,"timestamp":1474716542625}' b'{"value":-7142.157,"timestamp":1474716543632}' b'{"value":-7166.793,"timestamp":1474716544632}' b'{"value":-7197.335,"timestamp":1474716545644}' b'{"value":-7216.047,"timestamp":1474716546632}' b'{"value":-7225.933,"timestamp":1474716547654}' b'{"value":-7232.785,"timestamp":1474716548634}' b'{"value":-7240.775,"timestamp":1474716549649}' b'{"value":-7251.421,"timestamp":1474716550631}' b'{"value":-7258.011,"timestamp":1474716551640}' b'{"value":-7256.783,"timestamp":1474716552631}' b'{"value":-7255.425,"timestamp":1474716553655}' b'{"value":-7256.319,"timestamp":1474716554638}' b'{"value":-7253.481,"timestamp":1474716555651}' b'{"value":-7246.279,"timestamp":1474716556638}' b'{"value":-7240.251,"timestamp":1474716557659}' b'{"value":-7232.458,"timestamp":1474716558647}' b'{"value":-7217.375,"timestamp":1474716559658}' b'{"value":-7207.864,"timestamp":1474716560644}' b'{"value":-7205.607,"timestamp":1474716561657}' b'{"value":-7207.146,"timestamp":1474716562643}' b'{"value":-7209.47,"timestamp":1474716563658}' b'{"value":-7211.746,"timestamp":1474716564639}' b'{"value":-7212.499,"timestamp":1474716565664}' b'{"value":-7214.745,"timestamp":1474716566643}' b'{"value":-7214.563,"timestamp":1474716567673}' b'{"value":-7212.493,"timestamp":1474716568643}' b'{"value":-7212.763,"timestamp":1474716569656}' b'{"value":-7219.334,"timestamp":1474716570645}' b'{"value":-7210.482,"timestamp":1474716571666}' b'{"value":-7206.12,"timestamp":1474716572648}' b'{"value":-7211.086,"timestamp":1474716573666}' b'{"value":-7218.301,"timestamp":1474716574648}' b'{"value":-7226.486,"timestamp":1474716575665}' b'{"value":-7230.184,"timestamp":1474716576645}' b'{"value":-7234.413,"timestamp":1474716577687}' b'{"value":-7242.478,"timestamp":1474716578646}' b'{"value":-7248.856,"timestamp":1474716579717}' b'{"value":-7254.003,"timestamp":1474716580685}' b'{"value":-7266.812,"timestamp":1474716581687}' b'{"value":-7281.065,"timestamp":1474716582683}' b'{"value":-7285.043,"timestamp":1474716583703}' b'{"value":-7287.987,"timestamp":1474716584791}' b'{"value":-7300.135,"timestamp":1474716585686}' b'{"value":-7313.081,"timestamp":1474716586694}' b'{"value":-7327.636,"timestamp":1474716587695}' b'{"value":-7337.146,"timestamp":1474716588694}' b'{"value":-7342.097,"timestamp":1474716589689}' b'{"value":-7347.752,"timestamp":1474716590692}' b'{"value":-7354.565,"timestamp":1474716591689}' b'{"value":-7357.2,"timestamp":1474716592694}' b'{"value":-7364.288,"timestamp":1474716593688}' b'{"value":-7372.356,"timestamp":1474716594701}' b'{"value":-7372.262,"timestamp":1474716595687}' b'{"value":-7368.119,"timestamp":1474716596699}' b'{"value":-7374.876,"timestamp":1474716597689}' b'{"value":-7378.688,"timestamp":1474716598699}' b'{"value":-7383.902,"timestamp":1474716599690}' b'{"value":-7387.104,"timestamp":1474716600699}' b'{"value":-7390.353,"timestamp":1474716601690}' b'{"value":-7388.523,"timestamp":1474716602701}' b'{"value":-7386.367,"timestamp":1474716603693}' b'{"value":-7385.689,"timestamp":1474716604695}' b'{"value":-7397.262,"timestamp":1474716605694}' b'{"value":-7407.219,"timestamp":1474716606702}' b'{"value":-7405.112,"timestamp":1474716607695}' b'{"value":-7399.541,"timestamp":1474716608700}' b'{"value":-7306.487,"timestamp":1474716609695}' b'{"value":-6920.027,"timestamp":1474716610703}' b'{"value":-6999.228,"timestamp":1474716611695}' b'{"value":-7091.864,"timestamp":1474716612703}' b'{"value":-7292.069,"timestamp":1474716613699}' b'{"value":-7390.453,"timestamp":1474716614701}' b'{"value":-7385.384,"timestamp":1474716615713}' b'{"value":-7383.276,"timestamp":1474716616699}' b'{"value":-7382.238,"timestamp":1474716617712}' b'{"value":-7383.004,"timestamp":1474716618699}' b'{"value":-7381.171,"timestamp":1474716619704}' b'{"value":-7375.588,"timestamp":1474716620753}' b'{"value":-7372.985,"timestamp":1474716621704}' b'{"value":-7377.95,"timestamp":1474716622708}' b'{"value":-7386.797,"timestamp":1474716623706}' b'{"value":-7393.132,"timestamp":1474716624707}' b'{"value":-7394.421,"timestamp":1474716625724}' b'{"value":-7394.751,"timestamp":1474716626706}' b'{"value":-7392.97,"timestamp":1474716627710}' b'{"value":-7390.688,"timestamp":1474716628707}' b'{"value":-7397.794,"timestamp":1474716629712}' b'{"value":-7406.591,"timestamp":1474716630720}' b'{"value":-7413.329,"timestamp":1474716631751}' b'{"value":-7413.859,"timestamp":1474716632720}' b'{"value":-7411.68,"timestamp":1474716633713}' b'{"value":-7414.483,"timestamp":1474716634708}' b'{"value":-7412.973,"timestamp":1474716635724}' b'{"value":-7409.782,"timestamp":1474716636714}' b'{"value":-7411.044,"timestamp":1474716637720}' b'{"value":-7401.986,"timestamp":1474716638713}' b'{"value":-7384.134,"timestamp":1474716639719}' b'{"value":-7364.535,"timestamp":1474716640715}' b'{"value":-7343.535,"timestamp":1474716641717}' b'{"value":-7319.549,"timestamp":1474716642714}' b'{"value":-7286.051,"timestamp":1474716643732}' b'{"value":-7225.607,"timestamp":1474716644716}' b'{"value":-7111.478,"timestamp":1474716645755}' b'{"value":-6920.339,"timestamp":1474716646718}' b'{"value":-6655.536,"timestamp":1474716647719}' b'{"value":-6370.714,"timestamp":1474716648716}' b'{"value":-5967.604,"timestamp":1474716649735}' b'{"value":-5609.413,"timestamp":1474716650728}' b'{"value":-5384.191,"timestamp":1474716651742}' b'{"value":-5199.447,"timestamp":1474716652719}' b'{"value":-5004.229,"timestamp":1474716653727}' b'{"value":-4796.072,"timestamp":1474716654723}' b'{"value":-4581.019,"timestamp":1474716655728}' b'{"value":-4366.116,"timestamp":1474716656722}' b'{"value":-4191.283,"timestamp":1474716657730}' b'{"value":-4118.056,"timestamp":1474716658759}' b'{"value":-4241.313,"timestamp":1474716659743}' b'{"value":-4452.324,"timestamp":1474716660749}' b'{"value":-4697.073,"timestamp":1474716661740}' b'{"value":-4709.846,"timestamp":1474716662751}' b'{"value":-4500.157,"timestamp":1474716663744}' b'{"value":-4094.814,"timestamp":1474716664752}' b'{"value":-3617.198,"timestamp":1474716665768}' b'{"value":-3349.708,"timestamp":1474716666744}' b'{"value":-3236.023,"timestamp":1474716667750}' b'{"value":-3196.03,"timestamp":1474716668743}' b'{"value":-3192.261,"timestamp":1474716669761}' b'{"value":-3261.096,"timestamp":1474716670749}' b'{"value":-3348.979,"timestamp":1474716671750}' b'{"value":-3418.373,"timestamp":1474716672750}' b'{"value":-3450.474,"timestamp":1474716673751}' b'{"value":-3462.018,"timestamp":1474716674758}' b'{"value":-3412.686,"timestamp":1474716675753}' b'{"value":-3301.983,"timestamp":1474716676757}' b'{"value":-3166.983,"timestamp":1474716677759}' b'{"value":-3077.146,"timestamp":1474716678757}' b'{"value":-3048.341,"timestamp":1474716679746}' b'{"value":-3045.201,"timestamp":1474716680761}' b'{"value":-3038.35,"timestamp":1474716681752}' b'{"value":-3005.432,"timestamp":1474716682798}' b'{"value":-2969.553,"timestamp":1474716683753}' b'{"value":-2937.114,"timestamp":1474716684759}' b'{"value":-2931.671,"timestamp":1474716685753}' b'{"value":-2939.375,"timestamp":1474716686758}' b'{"value":-2946.272,"timestamp":1474716687760}' b'{"value":-2949.689,"timestamp":1474716688756}' b'{"value":-2944.27,"timestamp":1474716689755}' b'{"value":-2928.857,"timestamp":1474716690761}' b'{"value":-2914.191,"timestamp":1474716691760}' b'{"value":-2911.367,"timestamp":1474716692761}' b'{"value":-2905.512,"timestamp":1474716693752}' b'{"value":-2897.475,"timestamp":1474716694759}' b'{"value":-2894.282,"timestamp":1474716695755}' b'{"value":-2897.376,"timestamp":1474716696760}' b'{"value":-2905.814,"timestamp":1474716697772}' b'{"value":-2922.518,"timestamp":1474716698783}' b'{"value":-2945.411,"timestamp":1474716699758}' b'{"value":-2966.274,"timestamp":1474716700775}' b'{"value":-2984.736,"timestamp":1474716701757}' b'{"value":-2988.812,"timestamp":1474716702776}' b'{"value":-2980.073,"timestamp":1474716703802}' b'{"value":-2955.784,"timestamp":1474716704789}' b'{"value":-2921.732,"timestamp":1474716705798}' b'{"value":-2902.119,"timestamp":1474716706790}' b'{"value":-2902.807,"timestamp":1474716707800}' b'{"value":-2913.943,"timestamp":1474716708794}' b'{"value":-2935.505,"timestamp":1474716709797}' b'{"value":-2965.075,"timestamp":1474716710795}' b'{"value":-3023.195,"timestamp":1474716711800}' b'{"value":-3124.901,"timestamp":1474716712795}' b'{"value":-3324.192,"timestamp":1474716713806}' b'{"value":-3581.319,"timestamp":1474716714796}' b'{"value":-3951.832,"timestamp":1474716715801}' b'{"value":-4390.588,"timestamp":1474716716802}' b'{"value":-4826.489,"timestamp":1474716717796}' b'{"value":-5257.413,"timestamp":1474716718803}' b'{"value":-5676.429,"timestamp":1474716719804}' b'{"value":-6053.736,"timestamp":1474716720809}' b'{"value":-6321.442,"timestamp":1474716721806}' b'{"value":-6481.908,"timestamp":1474716722805}' b'{"value":-6521.802,"timestamp":1474716723857}' b'{"value":-6464.925,"timestamp":1474716724801}' b'{"value":-6343.669,"timestamp":1474716725805}' b'{"value":-6116.982,"timestamp":1474716726809}' b'{"value":-5917.959,"timestamp":1474716727818}' b'{"value":-5948.788,"timestamp":1474716728810}' b'{"value":-6192.211,"timestamp":1474716729821}' b'{"value":-6482.086,"timestamp":1474716730808}' b'{"value":-6644.849,"timestamp":1474716731809}' b'{"value":-6668.682,"timestamp":1474716732817}' b'{"value":-6608.651,"timestamp":1474716733824}' b'{"value":-6542.095,"timestamp":1474716734818}' b'{"value":-6457.768,"timestamp":1474716735829}' b'{"value":-6374.316,"timestamp":1474716736813}' b'{"value":-6372.283,"timestamp":1474716737823}' b'{"value":-6452.575,"timestamp":1474716738824}' b'{"value":-6578.12,"timestamp":1474716739822}' b'{"value":-6669.37,"timestamp":1474716740835}' b'{"value":-6706.677,"timestamp":1474716741813}' b'{"value":-6751.398,"timestamp":1474716742820}' b'{"value":-6770.332,"timestamp":1474716743816}' b'{"value":-6759.986,"timestamp":1474716744821}' b'{"value":-6782.279,"timestamp":1474716745825}' b'{"value":-6818.253,"timestamp":1474716746822}' b'{"value":-6826.086,"timestamp":1474716747823}' b'{"value":-6836.604,"timestamp":1474716748858}' b'{"value":-6837.234,"timestamp":1474716749836}' b'{"value":-6827.977,"timestamp":1474716750849}' b'{"value":-6837.901,"timestamp":1474716751836}' b'{"value":-6866.213,"timestamp":1474716752842}' b'{"value":-6887.028,"timestamp":1474716753844}' b'{"value":-6906.475,"timestamp":1474716754840}' b'{"value":-6917.068,"timestamp":1474716755839}' b'{"value":-6908.463,"timestamp":1474716756841}' b'{"value":-6918.392,"timestamp":1474716757840}' b'{"value":-6964.729,"timestamp":1474716758842}' b'{"value":-6991.696,"timestamp":1474716759840}' b'{"value":-7001.72,"timestamp":1474716760856}' b'{"value":-7004.874,"timestamp":1474716761839}' b'{"value":-6990.393,"timestamp":1474716762842}' b'{"value":-6989.156,"timestamp":1474716763840}' b'{"value":-7014.089,"timestamp":1474716764843}' b'{"value":-7030.006,"timestamp":1474716765841}' b'{"value":-7036.335,"timestamp":1474716766847}' b'{"value":-7037.095,"timestamp":1474716767845}' b'{"value":-7043.545,"timestamp":1474716768844}' b'{"value":-7050.568,"timestamp":1474716769852}' b'{"value":-7057.438,"timestamp":1474716770847}' b'{"value":-7064.341,"timestamp":1474716771850}' b'{"value":-7065.047,"timestamp":1474716772845}' b'{"value":-7058.523,"timestamp":1474716773894}' b'{"value":-7039.41,"timestamp":1474716774859}' b'{"value":-7019.513,"timestamp":1474716775880}' b'{"value":-6999.746,"timestamp":1474716776858}' b'{"value":-6973.674,"timestamp":1474716777879}' b'{"value":-6941.021,"timestamp":1474716778924}' b'{"value":-6921.19,"timestamp":1474716779920}' b'{"value":-6933.38,"timestamp":1474716780925}' b'{"value":-6950.513,"timestamp":1474716781921}' b'{"value":-6961.875,"timestamp":1474716782928}' b'{"value":-6967.042,"timestamp":1474716784012}' b'{"value":-6961.44,"timestamp":1474716785003}' b'{"value":-6954.421,"timestamp":1474716786009}' b'{"value":-6943.268,"timestamp":1474716787001}' b'{"value":-6937.696,"timestamp":1474716788004}' b'{"value":-6946.779,"timestamp":1474716788994}' b'{"value":-6964.824,"timestamp":1474716790008}' b'{"value":-6968.433,"timestamp":1474716790999}' b'{"value":-6977.529,"timestamp":1474716792014}' b'{"value":-6987.958,"timestamp":1474716793009}' b'{"value":-6994.605,"timestamp":1474716794013}' b'{"value":-7002.285,"timestamp":1474716795005}' b'{"value":-7003.921,"timestamp":1474716796017}' b'{"value":-7002.59,"timestamp":1474716797003}' b'{"value":-6992.313,"timestamp":1474716798010}' b'{"value":-6981.953,"timestamp":1474716799004}' b'{"value":-6969.391,"timestamp":1474716800015}' b'{"value":-6963.205,"timestamp":1474716801006}' b'{"value":-6961.213,"timestamp":1474716802010}' b'{"value":-6950.602,"timestamp":1474716803007}' b'{"value":-6937.813,"timestamp":1474716804005}' b'{"value":-6927.787,"timestamp":1474716805012}' b'{"value":-6927.522,"timestamp":1474716806007}' b'{"value":-6924.323,"timestamp":1474716807020}' b'{"value":-6914.829,"timestamp":1474716808008}' b'{"value":-6897.361,"timestamp":1474716809016}' b'{"value":-6854.39,"timestamp":1474716810010}' b'{"value":-6735.078,"timestamp":1474716811021}' b'{"value":-6537.453,"timestamp":1474716812014}' b'{"value":-6281.282,"timestamp":1474716813019}' b'{"value":-5986.062,"timestamp":1474716814012}' b'{"value":-5747.463,"timestamp":1474716815019}' b'{"value":-5668.675,"timestamp":1474716816013}' b'{"value":-5796.397,"timestamp":1474716817019}' b'{"value":-5949.77,"timestamp":1474716818011}' b'{"value":-6075.386,"timestamp":1474716819022}' b'{"value":-6238.993,"timestamp":1474716820014}' b'{"value":-6403.069,"timestamp":1474716821017}' b'{"value":-6494.487,"timestamp":1474716822015}' b'{"value":-6477.256,"timestamp":1474716823020}' b'{"value":-6383.167,"timestamp":1474716824015}' b'{"value":-6281.923,"timestamp":1474716825022}' b'{"value":-6299.493,"timestamp":1474716826018}' b'{"value":-6381.918,"timestamp":1474716827019}' b'{"value":-6153.871,"timestamp":1474716828019}' b'{"value":-6128.877,"timestamp":1474716829018}' b'{"value":-6261.746,"timestamp":1474716830025}' b'{"value":-6496.075,"timestamp":1474716831021}' b'{"value":-6789.299,"timestamp":1474716832030}' b'{"value":-6839.476,"timestamp":1474716833024}' b'{"value":-6832.946,"timestamp":1474716834081}' b'{"value":-6828.579,"timestamp":1474716835072}' b'{"value":-6835.863,"timestamp":1474716836080}' b'{"value":-6850.444,"timestamp":1474716837082}' b'{"value":-6870.343,"timestamp":1474716838077}' b'{"value":-6883.447,"timestamp":1474716839072}' b'{"value":-6888.031,"timestamp":1474716840069}' b'{"value":-6892.673,"timestamp":1474716841072}' b'{"value":-6902.802,"timestamp":1474716842074}' b'{"value":-6906.182,"timestamp":1474716843073}' b'{"value":-6887.122,"timestamp":1474716844069}' b'{"value":-6868.009,"timestamp":1474716845075}' b'{"value":-6856.343,"timestamp":1474716846072}' b'{"value":-6843.346,"timestamp":1474716847069}' b'{"value":-6840.131,"timestamp":1474716848068}' b'{"value":-6839.545,"timestamp":1474716849068}' b'{"value":-6827.616,"timestamp":1474716850078}' b'{"value":-6818.405,"timestamp":1474716851069}' b'{"value":-6813.733,"timestamp":1474716852086}' b'{"value":-6813.35,"timestamp":1474716853074}' b'{"value":-6794.981,"timestamp":1474716854080}' b'{"value":-6780.423,"timestamp":1474716855074}' b'{"value":-6778.482,"timestamp":1474716856083}' b'{"value":-6773.22,"timestamp":1474716857075}' b'{"value":-6772.99,"timestamp":1474716858077}' b'{"value":-6771.403,"timestamp":1474716859120}' b'{"value":-6784.924,"timestamp":1474716860078}' b'{"value":-6801.504,"timestamp":1474716861092}' b'{"value":-6823.99,"timestamp":1474716862076}' b'{"value":-6833.749,"timestamp":1474716863084}' b'{"value":-6840.628,"timestamp":1474716864077}' b'{"value":-6844.591,"timestamp":1474716865084}' b'{"value":-6850.984,"timestamp":1474716866105}' b'{"value":-6858.599,"timestamp":1474716867089}' b'{"value":-6873.704,"timestamp":1474716868076}' b'{"value":-6896.275,"timestamp":1474716869093}' b'{"value":-6903.622,"timestamp":1474716870078}' b'{"value":-6912.558,"timestamp":1474716871086}' b'{"value":-6917.696,"timestamp":1474716872095}' b'{"value":-6920.393,"timestamp":1474716873089}' b'{"value":-6934.345,"timestamp":1474716874082}' b'{"value":-6945.695,"timestamp":1474716875088}' b'{"value":-6950.873,"timestamp":1474716876147}' b'{"value":-6951.25,"timestamp":1474716877094}' b'{"value":-6955.504,"timestamp":1474716878092}' b'{"value":-6958.964,"timestamp":1474716879092}' b'{"value":-6959.325,"timestamp":1474716880094}' b'{"value":-6961.451,"timestamp":1474716881093}' b'{"value":-6958.469,"timestamp":1474716882096}' b'{"value":-6954.171,"timestamp":1474716883099}' b'{"value":-6947.18,"timestamp":1474716884095}' b'{"value":-6949.843,"timestamp":1474716885099}' b'{"value":-6958.867,"timestamp":1474716886089}' b'{"value":-6966.746,"timestamp":1474716887099}' b'{"value":-6971.445,"timestamp":1474716888091}' b'{"value":-6971.318,"timestamp":1474716889116}' b'{"value":-6973.069,"timestamp":1474716890092}' b'{"value":-6963.727,"timestamp":1474716891100}' b'{"value":-6953.907,"timestamp":1474716892090}' b'{"value":-6948.894,"timestamp":1474716893095}' b'{"value":-6931.747,"timestamp":1474716894087}' b'{"value":-6914.633,"timestamp":1474716895096}' b'{"value":-6897.353,"timestamp":1474716896091}' b'{"value":-6889.891,"timestamp":1474716897104}' b'{"value":-6890.379,"timestamp":1474716898097}' b'{"value":-6898.174,"timestamp":1474716899097}' b'{"value":-6905.038,"timestamp":1474716900094}' b'{"value":-6902.881,"timestamp":1474716901106}' b'{"value":-6902.562,"timestamp":1474716902089}' b'{"value":-6901.802,"timestamp":1474716903104}' b'{"value":-6899.112,"timestamp":1474716904097}' b'{"value":-6899.677,"timestamp":1474716905105}' b'{"value":-6900.843,"timestamp":1474716906096}' b'{"value":-6899.406,"timestamp":1474716907105}' b'{"value":-6894.702,"timestamp":1474716908096}' b'{"value":-6891.719,"timestamp":1474716909101}' b'{"value":-6890.357,"timestamp":1474716910103}' b'{"value":-6891.374,"timestamp":1474716911111}' b'{"value":-6890.401,"timestamp":1474716912101}' b'{"value":-6887.814,"timestamp":1474716913106}' b'{"value":-6886.429,"timestamp":1474716914101}' b'{"value":-6882.548,"timestamp":1474716915107}' b'{"value":-6881.012,"timestamp":1474716916106}' b'{"value":-6884.16,"timestamp":1474716917105}' b'{"value":-6885.197,"timestamp":1474716918106}' b'{"value":-6881.819,"timestamp":1474716919109}' b'{"value":-6874.802,"timestamp":1474716920107}' b'{"value":-6869.927,"timestamp":1474716921113}' b'{"value":-6868.354,"timestamp":1474716922110}' b'{"value":-6868.809,"timestamp":1474716923110}' b'{"value":-6860.129,"timestamp":1474716924110}' b'{"value":-6835.965,"timestamp":1474716925109}' b'{"value":-6814.455,"timestamp":1474716926119}' b'{"value":-6795.925,"timestamp":1474716927119}' b'{"value":-6769.585,"timestamp":1474716928110}' b'{"value":-6764.096,"timestamp":1474716929111}' b'{"value":-6763.817,"timestamp":1474716930113}' b'{"value":-6750.909,"timestamp":1474716931118}' b'{"value":-6748.746,"timestamp":1474716932126}' b'{"value":-6761.792,"timestamp":1474716933111}' b'{"value":-6784.964,"timestamp":1474716934119}' b'{"value":-6805.717,"timestamp":1474716935114}' b'{"value":-6897.39,"timestamp":1474717057222}' b'{"value":-6879.696,"timestamp":1474717058256}' b'{"value":-6858.705,"timestamp":1474717059223}' b'{"value":-6847.402,"timestamp":1474717060251}' b'{"value":-6836.202,"timestamp":1474717061225}' b'{"value":-6819.954,"timestamp":1474717062266}' b'{"value":-6802.234,"timestamp":1474717063220}' b'{"value":-6771.871,"timestamp":1474717064290}' b'{"value":-6729.804,"timestamp":1474717065252}' b'{"value":-6702.87,"timestamp":1474717066303}' b'{"value":-6685.019,"timestamp":1474717067261}' b'{"value":-6662.256,"timestamp":1474717068291}' b'{"value":-6643.558,"timestamp":1474717069258}' b'{"value":-6597.488,"timestamp":1474717070283}' b'{"value":-6487.717,"timestamp":1474717071265}' b'{"value":-6368.098,"timestamp":1474717072293}' b'{"value":-6280.303,"timestamp":1474717073262}' b'{"value":-6183.821,"timestamp":1474717074289}' b'{"value":-6110.146,"timestamp":1474717075320}' b'{"value":-6045.031,"timestamp":1474717076274}' b'{"value":-5979.632,"timestamp":1474717077280}' b'{"value":-5911.064,"timestamp":1474717078271}' b'{"value":-5818.454,"timestamp":1474717079271}' b'{"value":-5722.225,"timestamp":1474717080295}' b'{"value":-5683.581,"timestamp":1474717081355}' b'{"value":-5711.771,"timestamp":1474717082346}' b'{"value":-5790.333,"timestamp":1474717083288}' b'{"value":-5847.972,"timestamp":1474717084282}' b'{"value":-5859.328,"timestamp":1474717085289}' b'{"value":-5807.759,"timestamp":1474717086289}' b'{"value":-5694.769,"timestamp":1474717087285}' b'{"value":-5549.132,"timestamp":1474717088352}' b'{"value":-5462.186,"timestamp":1474717089270}' b'{"value":-5474.375,"timestamp":1474717090293}' b'{"value":-5543.868,"timestamp":1474717091273}' b'{"value":-5589.854,"timestamp":1474717092290}' b'{"value":-5547.197,"timestamp":1474717093275}' b'{"value":-5410.717,"timestamp":1474717094290}' b'{"value":-5260.748,"timestamp":1474717095371}' b'{"value":-5174.066,"timestamp":1474717096273}' b'{"value":-5096.127,"timestamp":1474717097292}' b'{"value":-5023.771,"timestamp":1474717098273}' b'{"value":-4940.467,"timestamp":1474717099286}' b'{"value":-4888.321,"timestamp":1474717100288}' b'{"value":-4878.889,"timestamp":1474717101302}' b'{"value":-4971.511,"timestamp":1474717102300}' b'{"value":-5154.694,"timestamp":1474717103288}' b'{"value":-5389.25,"timestamp":1474717104290}' b'{"value":-5683.104,"timestamp":1474717105294}' b'{"value":-5978.352,"timestamp":1474717106330}' b'{"value":-6250.624,"timestamp":1474717107301}' b'{"value":-6378.177,"timestamp":1474717108357}' b'{"value":-6391.231,"timestamp":1474717109303}' b'{"value":-6335.932,"timestamp":1474717110331}' b'{"value":-6208.138,"timestamp":1474717111312}' b'{"value":-6042.552,"timestamp":1474717112327}' b'{"value":-5835.455,"timestamp":1474717113364}' b'{"value":-5646.493,"timestamp":1474717114348}' b'{"value":-5470.361,"timestamp":1474717115394}' b'{"value":-5300.002,"timestamp":1474717116343}' b'{"value":-5100,"timestamp":1474717117357}' b'{"value":-4747.081,"timestamp":1474717119361}' b'{"value":-4608.321,"timestamp":1474717120350}' b'{"value":-4465.625,"timestamp":1474717121368}' b'{"value":-4365.263,"timestamp":1474717122347}' b'{"value":-4309.666,"timestamp":1474717123360}' b'{"value":-4287.182,"timestamp":1474717124352}' b'{"value":-4274.693,"timestamp":1474717125369}' b'{"value":-4292.217,"timestamp":1474717126368}' b'{"value":-4352.289,"timestamp":1474717127357}' b'{"value":-4463.16,"timestamp":1474717128374}' b'{"value":-4597.575,"timestamp":1474717129351}' b'{"value":-4760.812,"timestamp":1474717130387}' b'{"value":-4956.94,"timestamp":1474717131352}' b'{"value":-5087.939,"timestamp":1474717132372}' b'{"value":-5151.998,"timestamp":1474717133353}' b'{"value":-5200.044,"timestamp":1474717134380}' b'{"value":-5277.323,"timestamp":1474717135401}' b'{"value":-5343.421,"timestamp":1474717136416}' b'{"value":-5358.384,"timestamp":1474717137436}' b'{"value":-5323.213,"timestamp":1474717138386}' b'{"value":-5277.262,"timestamp":1474717139404}' b'{"value":-5187.434,"timestamp":1474717140406}' b'{"value":-5077.643,"timestamp":1474717141386}' b'{"value":-5035.983,"timestamp":1474717142388}' b'{"value":-5089.207,"timestamp":1474717143384}' b'{"value":-5209.186,"timestamp":1474717144446}' b'{"value":-5334.808,"timestamp":1474717145424}' b'{"value":-5435.221,"timestamp":1474717146432}' b'{"value":-5545.021,"timestamp":1474717147409}' b'{"value":-5687.979,"timestamp":1474717148432}' b'{"value":-5809.757,"timestamp":1474717149417}' b'{"value":-5919.796,"timestamp":1474717150517}' b'{"value":-6017.135,"timestamp":1474717151478}' b'{"value":-6105.606,"timestamp":1474717152511}' b'{"value":-6200.251,"timestamp":1474717153475}' b'{"value":-6276.207,"timestamp":1474717154506}' b'{"value":-6333.533,"timestamp":1474717155676}' b'{"value":-6394.466,"timestamp":1474717156609}' b'{"value":-6508.3,"timestamp":1474717157647}' b'{"value":-6609.213,"timestamp":1474717158610}' b'{"value":-6722.838,"timestamp":1474717159658}' b'{"value":-6830.066,"timestamp":1474717160618}' b'{"value":-6932.857,"timestamp":1474717161647}' b'{"value":-7002.208,"timestamp":1474717162631}' b'{"value":-7038.925,"timestamp":1474717163639}' b'{"value":-7062.342,"timestamp":1474717164615}' b'{"value":-7081.703,"timestamp":1474717165673}' b'{"value":-7089.942,"timestamp":1474717166681}' b'{"value":-7092.265,"timestamp":1474717167613}' b'{"value":-7082.035,"timestamp":1474717168592}' b'{"value":-7070.525,"timestamp":1474717169598}' b'{"value":-7042.199,"timestamp":1474717170600}' b'{"value":-7012.503,"timestamp":1474717171597}' b'{"value":-6982.222,"timestamp":1474717172670}' b'{"value":-6945.973,"timestamp":1474717173647}' b'{"value":-6893.501,"timestamp":1474717174647}' b'{"value":-6838.419,"timestamp":1474717175679}' b'{"value":-6763.371,"timestamp":1474717176611}' b'{"value":-6700.249,"timestamp":1474717177617}' b'{"value":-6610.51,"timestamp":1474717178613}' b'{"value":-6505.716,"timestamp":1474717179619}' b'{"value":-6414.93,"timestamp":1474717180625}' b'{"value":-6365.231,"timestamp":1474717181614}' b'{"value":-6307.747,"timestamp":1474717182634}' b'{"value":-6274.931,"timestamp":1474717183613}' b'{"value":-6217.863,"timestamp":1474717184641}' b'{"value":-6110.811,"timestamp":1474717185617}' b'{"value":-5962.668,"timestamp":1474717186630}' b'{"value":-5883.655,"timestamp":1474717187615}' b'{"value":-5920.952,"timestamp":1474717188628}' b'{"value":-6054.406,"timestamp":1474717189616}' b'{"value":-6308.621,"timestamp":1474717190653}' b'{"value":-6535.231,"timestamp":1474717191617}' b'{"value":-6698.52,"timestamp":1474717192629}' b'{"value":-6755.694,"timestamp":1474717193618}' b'{"value":-6780.772,"timestamp":1474717194634}' b'{"value":-6767.575,"timestamp":1474717195695}' b'{"value":-6747.333,"timestamp":1474717196682}' b'{"value":-6755.928,"timestamp":1474717197769}' b'{"value":-6758.285,"timestamp":1474717198659}' b'{"value":-6543.881,"timestamp":1474717199689}' b'{"value":-6413.606,"timestamp":1474717200669}' b'{"value":-6392.979,"timestamp":1474717201682}' b'{"value":-6555.392,"timestamp":1474717202678}' b'{"value":-6783.868,"timestamp":1474717203685}' b'{"value":-6763.208,"timestamp":1474717204764}' b'{"value":-6783.68,"timestamp":1474717205682}' b'{"value":-6803.374,"timestamp":1474717206676}' b'{"value":-6818.618,"timestamp":1474717207693}' b'{"value":-6836.453,"timestamp":1474717208742}' b'{"value":-6833.379,"timestamp":1474717209701}' b'{"value":-6822.62,"timestamp":1474717210745}' b'{"value":-6823.695,"timestamp":1474717211726}' b'{"value":-6823.361,"timestamp":1474717212742}' b'{"value":-6818.778,"timestamp":1474717213960}' b'{"value":-6821.026,"timestamp":1474717214706}' b'{"value":-6814.574,"timestamp":1474717215720}' b'{"value":-6806.155,"timestamp":1474717216703}' b'{"value":-6798.37,"timestamp":1474717217732}' b'{"value":-6779.618,"timestamp":1474717218706}' b'{"value":-6770.603,"timestamp":1474717219729}' b'{"value":-6765.239,"timestamp":1474717220711}' b'{"value":-6757.093,"timestamp":1474717221730}' b'{"value":-6743.084,"timestamp":1474717222710}' b'{"value":-6731.191,"timestamp":1474717223731}' b'{"value":-6720.462,"timestamp":1474717224717}' b'{"value":-6719.815,"timestamp":1474717225731}' b'{"value":-6720.519,"timestamp":1474717226719}' b'{"value":-6715.125,"timestamp":1474717227743}' b'{"value":-6710.119,"timestamp":1474717228715}' b'{"value":-6667.142,"timestamp":1474717229767}' b'{"value":-6573.335,"timestamp":1474717230747}' b'{"value":-6477.652,"timestamp":1474717231761}' b'{"value":-6321.437,"timestamp":1474717232747}' b'{"value":-6125.868,"timestamp":1474717233759}' b'{"value":-5972.868,"timestamp":1474717234747}' b'{"value":-5913.153,"timestamp":1474717235752}' b'{"value":-5922.935,"timestamp":1474717236747}' b'{"value":-5969.013,"timestamp":1474717237767}' b'{"value":-6049.139,"timestamp":1474717238745}' b'{"value":-6136.819,"timestamp":1474717239765}' b'{"value":-6202.875,"timestamp":1474717240750}' b'{"value":-6266.751,"timestamp":1474717241763}' b'{"value":-6373.93,"timestamp":1474717242751}' b'{"value":-6433.809,"timestamp":1474717243770}' b'{"value":-6464.706,"timestamp":1474717244758}' b'{"value":-6440.511,"timestamp":1474717245764}' b'{"value":-6392.113,"timestamp":1474717246812}' b'{"value":-6324.707,"timestamp":1474717247771}' b'{"value":-6300.016,"timestamp":1474717248774}' b'{"value":-6309.234,"timestamp":1474717249764}' b'{"value":-6330.181,"timestamp":1474717250766}' b'{"value":-6365.453,"timestamp":1474717251759}' b'{"value":-6438.187,"timestamp":1474717252772}' b'{"value":-6524.211,"timestamp":1474717253761}' b'{"value":-6417.286,"timestamp":1474717254774}' b'{"value":-6350.065,"timestamp":1474717255760}' b'{"value":-6446.877,"timestamp":1474717256785}' b'{"value":-6473.763,"timestamp":1474717257755}' b'{"value":-6494.681,"timestamp":1474717258773}' b'{"value":-6512.283,"timestamp":1474717259765}' b'{"value":-6431.106,"timestamp":1474717260782}' b'{"value":-6348.211,"timestamp":1474717261763}' b'{"value":-6352.716,"timestamp":1474717262778}' b'{"value":-6375.689,"timestamp":1474717263765}' b'{"value":-6402.793,"timestamp":1474717264779}' b'{"value":-6447.962,"timestamp":1474717265767}' b'{"value":-6533.424,"timestamp":1474717266807}' b'{"value":-6542.562,"timestamp":1474717267781}' b'{"value":-6536.502,"timestamp":1474717268813}' b'{"value":-6522.083,"timestamp":1474717269795}' b'{"value":-6521.059,"timestamp":1474717270797}' b'{"value":-6513.905,"timestamp":1474717271810}' b'{"value":-6501.018,"timestamp":1474717272783}' b'{"value":-6488.125,"timestamp":1474717273795}' b'{"value":-6514.621,"timestamp":1474717274822}' b'{"value":-6547.61,"timestamp":1474717275802}' b'{"value":-6576.941,"timestamp":1474717276789}' b'{"value":-6597.11,"timestamp":1474717277801}' b'{"value":-6604.354,"timestamp":1474717278785}' b'{"value":-6604.357,"timestamp":1474717279810}' b'{"value":-6606.543,"timestamp":1474717280787}' b'{"value":-6608.174,"timestamp":1474717281802}' b'{"value":-6618.34,"timestamp":1474717282790}' b'{"value":-6628.29,"timestamp":1474717283806}' b'{"value":-6633.296,"timestamp":1474717284791}' b'{"value":-6640.369,"timestamp":1474717285806}' b'{"value":-6653.029,"timestamp":1474717286799}' b'{"value":-6667.627,"timestamp":1474717287819}' b'{"value":-6679.797,"timestamp":1474717288792}' b'{"value":-6691.085,"timestamp":1474717289808}' b'{"value":-6708.27,"timestamp":1474717290791}' b'{"value":-6720.729,"timestamp":1474717291805}' b'{"value":-6753.163,"timestamp":1474717292800}' b'{"value":-6779.503,"timestamp":1474717293802}' b'{"value":-6816.77,"timestamp":1474717294850}' b'{"value":-6841.209,"timestamp":1474717295812}' b'{"value":-6867.121,"timestamp":1474717296834}' b'{"value":-6884.057,"timestamp":1474717297822}' b'{"value":-6896.927,"timestamp":1474717298833}' b'{"value":-6908.129,"timestamp":1474717299825}' b'{"value":-6922.591,"timestamp":1474717300842}' b'{"value":-6935.047,"timestamp":1474717301819}' b'{"value":-6938.821,"timestamp":1474717302838}' b'{"value":-6930.942,"timestamp":1474717303820}' b'{"value":-6915.594,"timestamp":1474717304836}' b'{"value":-6898.147,"timestamp":1474717305826}' b'{"value":-6862.949,"timestamp":1474717306831}' b'{"value":-6771.998,"timestamp":1474717307826}' b'{"value":-6738.674,"timestamp":1474717308835}' b'{"value":-6721.432,"timestamp":1474717309821}' b'{"value":-6682.862,"timestamp":1474717310837}' b'{"value":-6671.59,"timestamp":1474717311908}' b'{"value":-6621.568,"timestamp":1474717312823}' b'{"value":-6554.401,"timestamp":1474717313836}' b'{"value":-6542.128,"timestamp":1474717314832}' b'{"value":-6534.422,"timestamp":1474717315833}' b'{"value":-6535.956,"timestamp":1474717316823}' b'{"value":-6598.496,"timestamp":1474717317847}' b'{"value":-6704.729,"timestamp":1474717318909}' b'{"value":-6716.415,"timestamp":1474717319900}' b'{"value":-6725.716,"timestamp":1474717320979}' b'{"value":-6667.291,"timestamp":1474717321958}' b'{"value":-6606.976,"timestamp":1474717323020}' b'{"value":-6742.446,"timestamp":1474717323962}' b'{"value":-6834.103,"timestamp":1474717325022}' b'{"value":-6825.865,"timestamp":1474717326012}' b'{"value":-6810.05,"timestamp":1474717326998}' b'{"value":-6785.908,"timestamp":1474717327971}' b'{"value":-6769.604,"timestamp":1474717329019}' b'{"value":-6757.995,"timestamp":1474717330189}' b'{"value":-6748.501,"timestamp":1474717331091}' b'{"value":-6746.254,"timestamp":1474717332144}' b'{"value":-6738.751,"timestamp":1474717333075}' b'{"value":-6726.893,"timestamp":1474717334117}' b'{"value":-6713.474,"timestamp":1474717335217}' b'{"value":-6698.076,"timestamp":1474717336154}' b'{"value":-6671.768,"timestamp":1474717337225}' b'{"value":-6630.577,"timestamp":1474717338166}' b'{"value":-6583.398,"timestamp":1474717339234}' b'{"value":-6548.756,"timestamp":1474717340220}' b'{"value":-6530.475,"timestamp":1474717341127}' b'{"value":-6525.622,"timestamp":1474717342112}' b'{"value":-6537.229,"timestamp":1474717343123}' b'{"value":-6566.737,"timestamp":1474717344124}' b'{"value":-6605.738,"timestamp":1474717345134}' b'{"value":-6646.484,"timestamp":1474717346200}' b'{"value":-6687.693,"timestamp":1474717347116}' b'{"value":-6724.531,"timestamp":1474717348129}' b'{"value":-6752.989,"timestamp":1474717349125}' b'{"value":-6779.026,"timestamp":1474717350129}' b'{"value":-6803.631,"timestamp":1474717351125}' b'{"value":-6814.333,"timestamp":1474717352137}' b'{"value":-6810.784,"timestamp":1474717353123}' b'{"value":-6597.227,"timestamp":1474717354138}' b'{"value":-6353.051,"timestamp":1474717355125}' b'{"value":-6462.176,"timestamp":1474717356126}' b'{"value":-6517.008,"timestamp":1474717357241}' b'{"value":-6790.759,"timestamp":1474717358141}' b'{"value":-6849.241,"timestamp":1474717359137}' b'{"value":-6844.703,"timestamp":1474717360125}' b'{"value":-6836.174,"timestamp":1474717361131}' b'{"value":-6842.685,"timestamp":1474717362124}' b'{"value":-6841.229,"timestamp":1474717363135}' b'{"value":-6838.697,"timestamp":1474717364122}' b'{"value":-6827.543,"timestamp":1474717365136}' b'{"value":-6818.985,"timestamp":1474717366123}' b'{"value":-6815.299,"timestamp":1474717367141}' b'{"value":-6814.98,"timestamp":1474717368128}' b'{"value":-6818.77,"timestamp":1474717369137}' b'{"value":-6819.558,"timestamp":1474717370130}' b'{"value":-6826.912,"timestamp":1474717371136}' b'{"value":-6838.048,"timestamp":1474717372131}' b'{"value":-6855.271,"timestamp":1474717373140}' b'{"value":-6868.632,"timestamp":1474717374131}' b'{"value":-6882.191,"timestamp":1474717375135}' b'{"value":-6893.2,"timestamp":1474717376132}' b'{"value":-6900.736,"timestamp":1474717377141}' b'{"value":-6908.37,"timestamp":1474717378133}' b'{"value":-6923.52,"timestamp":1474717379141}' b'{"value":-6946.122,"timestamp":1474717380135}' b'{"value":-6971.333,"timestamp":1474717381140}' b'{"value":-6976.798,"timestamp":1474717382133}' b'{"value":-6975.708,"timestamp":1474717383136}' b'{"value":-6976.61,"timestamp":1474717384131}' b'{"value":-6981.206,"timestamp":1474717385145}' b'{"value":-6987.824,"timestamp":1474717386139}' b'{"value":-6993.935,"timestamp":1474717387147}' b'{"value":-6994.84,"timestamp":1474717388136}' b'{"value":-6995.306,"timestamp":1474717389148}' b'{"value":-6996.146,"timestamp":1474717390138}' b'{"value":-6999.465,"timestamp":1474717391150}' b'{"value":-7000.723,"timestamp":1474717392136}' b'{"value":-7004.225,"timestamp":1474717393143}' b'{"value":-7006.664,"timestamp":1474717394152}' b'{"value":-7008.285,"timestamp":1474717395138}' b'{"value":-7013.144,"timestamp":1474717396239}' b'{"value":-7016.407,"timestamp":1474717397135}' b'{"value":-7016.917,"timestamp":1474717398158}' b'{"value":-7020.89,"timestamp":1474717399138}' b'{"value":-7015.655,"timestamp":1474717400146}' b'{"value":-7005.333,"timestamp":1474717401152}' b'{"value":-6991.423,"timestamp":1474717402144}' b'{"value":-6979.786,"timestamp":1474717403140}' b'{"value":-6972.428,"timestamp":1474717404141}' b'{"value":-6966.565,"timestamp":1474717405144}' b'{"value":-6961.237,"timestamp":1474717406153}' b'{"value":-6948.982,"timestamp":1474717407148}' b'{"value":-6925.831,"timestamp":1474717408150}' b'{"value":-6914.983,"timestamp":1474717409148}' b'{"value":-6902.849,"timestamp":1474717410148}' b'{"value":-6869.151,"timestamp":1474717411158}' b'{"value":-6860.481,"timestamp":1474717412149}' b'{"value":-6873.475,"timestamp":1474717413155}' b'{"value":-6836.582,"timestamp":1474717414151}' b'{"value":-6761.747,"timestamp":1474717415159}' b'{"value":-6671.754,"timestamp":1474717416195}' b'{"value":-6601.528,"timestamp":1474717417170}' b'{"value":-6568.046,"timestamp":1474717418194}' b'{"value":-6550.208,"timestamp":1474717419179}' b'{"value":-6537.945,"timestamp":1474717420190}' b'{"value":-6544.998,"timestamp":1474717421174}' b'{"value":-6560.176,"timestamp":1474717422186}' b'{"value":-6575.719,"timestamp":1474717423175}' b'{"value":-6606.457,"timestamp":1474717424195}' b'{"value":-6627.447,"timestamp":1474717425186}' b'{"value":-6626.181,"timestamp":1474717426196}' b'{"value":-6596.694,"timestamp":1474717427183}' b'{"value":-6563.955,"timestamp":1474717428193}' b'{"value":-6548.526,"timestamp":1474717429179}' b'{"value":-6528.717,"timestamp":1474717430201}' b'{"value":-6495.989,"timestamp":1474717431189}' b'{"value":-6480.116,"timestamp":1474717432196}' b'{"value":-6515.156,"timestamp":1474717433186}' b'{"value":-6558.397,"timestamp":1474717434191}' b'{"value":-6613.531,"timestamp":1474717435187}' b'{"value":-6654.967,"timestamp":1474717436190}' b'{"value":-6676.133,"timestamp":1474717437200}' b'{"value":-6697.714,"timestamp":1474717438191}' b'{"value":-6733.06,"timestamp":1474717439205}' b'{"value":-6768.876,"timestamp":1474717440192}' b'{"value":-6836.068,"timestamp":1474717441197}' b'{"value":-6897.702,"timestamp":1474717442193}' b'{"value":-6956.048,"timestamp":1474717443195}' b'{"value":-6978.773,"timestamp":1474717444196}' b'{"value":-7008.272,"timestamp":1474717445193}' b'{"value":-7030.105,"timestamp":1474717446207}' b'{"value":-7025.383,"timestamp":1474717447193}' b'{"value":-7003.742,"timestamp":1474717448200}' b'{"value":-6986.123,"timestamp":1474717449188}' b'{"value":-6978.623,"timestamp":1474717450201}' b'{"value":-6972.067,"timestamp":1474717451191}' b'{"value":-6985.153,"timestamp":1474717452209}' b'{"value":-6995.612,"timestamp":1474717453191}' b'{"value":-6992.021,"timestamp":1474717454203}' b'{"value":-6985.268,"timestamp":1474717455200}' b'{"value":-6986.141,"timestamp":1474717456208}' b'{"value":-6985.134,"timestamp":1474717457193}' b'{"value":-6977.802,"timestamp":1474717458205}' b'{"value":-6957.561,"timestamp":1474717459192}' b'{"value":-6949.935,"timestamp":1474717460223}' b'{"value":-6956.34,"timestamp":1474717461197}' b'{"value":-6963.755,"timestamp":1474717462205}' b'{"value":-6973.89,"timestamp":1474717463196}' b'{"value":-6974.532,"timestamp":1474717464206}' b'{"value":-6976.144,"timestamp":1474717465200}' b'{"value":-6993.659,"timestamp":1474717466213}' b'{"value":-6993.04,"timestamp":1474717467207}' b'{"value":-6986.576,"timestamp":1474717468207}' b'{"value":-6984.979,"timestamp":1474717469197}' b'{"value":-6990.009,"timestamp":1474717470210}' b'{"value":-6998.187,"timestamp":1474717471199}' b'{"value":-7012.747,"timestamp":1474717472204}' b'{"value":-7027.888,"timestamp":1474717473249}' b'{"value":-7038.718,"timestamp":1474717474203}' b'{"value":-7047.484,"timestamp":1474717475205}' b'{"value":-7058.612,"timestamp":1474717476205}' b'{"value":-7068.114,"timestamp":1474717477202}' b'{"value":-7073.986,"timestamp":1474717478216}' b'{"value":-7076.751,"timestamp":1474717479205}' b'{"value":-7070.25,"timestamp":1474717480255}' b'{"value":-7058.789,"timestamp":1474717481233}' b'{"value":-7053.55,"timestamp":1474717482239}' b'{"value":-7053.442,"timestamp":1474717483235}' b'{"value":-7053.779,"timestamp":1474717484240}' b'{"value":-7054.866,"timestamp":1474717485237}' b'{"value":-7050.574,"timestamp":1474717486267}' b'{"value":-7048.022,"timestamp":1474717487245}' b'{"value":-7054.024,"timestamp":1474717488252}' b'{"value":-7061.985,"timestamp":1474717489245}' b'{"value":-7069.149,"timestamp":1474717490258}' b'{"value":-7079.744,"timestamp":1474717491250}' b'{"value":-7086.066,"timestamp":1474717492252}' b'{"value":-7088.465,"timestamp":1474717493246}' b'{"value":-7095.776,"timestamp":1474717494257}' b'{"value":-7102.487,"timestamp":1474717495247}' b'{"value":-7101.095,"timestamp":1474717496258}' b'{"value":-7104.888,"timestamp":1474717497256}' b'{"value":-7104.63,"timestamp":1474717498254}' b'{"value":-7103.562,"timestamp":1474717499251}' b'{"value":-7106.165,"timestamp":1474717500259}' b'{"value":-7105.593,"timestamp":1474717501256}' b'{"value":-7112.873,"timestamp":1474717502255}' b'{"value":-7117.683,"timestamp":1474717503260}' b'{"value":-7113.37,"timestamp":1474717504251}' b'{"value":-7111.512,"timestamp":1474717505257}' b'{"value":-7112.065,"timestamp":1474717506256}' b'{"value":-7111.315,"timestamp":1474717507260}' b'{"value":-7107.893,"timestamp":1474717508259}' b'{"value":-7104.45,"timestamp":1474717509254}' b'{"value":-7090.087,"timestamp":1474717510261}' b'{"value":-7074.225,"timestamp":1474717511259}' b'{"value":-7064.39,"timestamp":1474717512260}' b'{"value":-7063.352,"timestamp":1474717513255}' b'{"value":-7077.97,"timestamp":1474717514261}' b'{"value":-7105.165,"timestamp":1474717515292}' b'{"value":-7117.322,"timestamp":1474717516273}' b'{"value":-7131.217,"timestamp":1474717517284}' b'{"value":-7141.599,"timestamp":1474717518270}' b'{"value":-7149.424,"timestamp":1474717519285}' b'{"value":-7154.792,"timestamp":1474717520279}' b'{"value":-7155.016,"timestamp":1474717521286}' b'{"value":-7153.341,"timestamp":1474717522278}' b'{"value":-7141.936,"timestamp":1474717523290}' b'{"value":-7136.465,"timestamp":1474717524278}' b'{"value":-7141.874,"timestamp":1474717525293}' b'{"value":-7144.47,"timestamp":1474717526341}' b'{"value":-7144.569,"timestamp":1474717527285}' b'{"value":-7148.151,"timestamp":1474717528289}' b'{"value":-7151.393,"timestamp":1474717529284}' b'{"value":-7154.869,"timestamp":1474717530287}' b'{"value":-7146.333,"timestamp":1474717531285}' b'{"value":-7141.737,"timestamp":1474717532286}' b'{"value":-7146.662,"timestamp":1474717533281}' b'{"value":-7147.001,"timestamp":1474717534288}' b'{"value":-7136.987,"timestamp":1474717535284}' b'{"value":-7129.487,"timestamp":1474717536288}' b'{"value":-7116.083,"timestamp":1474717537283}' b'{"value":-7105.436,"timestamp":1474717538287}' b'{"value":-7100.705,"timestamp":1474717539291}' b'{"value":-7089.722,"timestamp":1474717540298}' b'{"value":-7074.751,"timestamp":1474717541288}' b'{"value":-7067.251,"timestamp":1474717542296}' b'{"value":-7056.397,"timestamp":1474717543287}' b'{"value":-7055.378,"timestamp":1474717544295}' b'{"value":-7055.771,"timestamp":1474717545290}' b'{"value":-7053.907,"timestamp":1474717546328}' b'{"value":-7048.829,"timestamp":1474717547307}' b'{"value":-7046.807,"timestamp":1474717548324}' b'{"value":-7038.721,"timestamp":1474717549308}' b'{"value":-7034.63,"timestamp":1474717550320}' b'{"value":-7035.921,"timestamp":1474717551312}' b'{"value":-7032.097,"timestamp":1474717552318}' b'{"value":-7024.021,"timestamp":1474717553313}' b'{"value":-7019.685,"timestamp":1474717554316}' b'{"value":-7015.398,"timestamp":1474717555375}' b'{"value":-7014.658,"timestamp":1474717556346}' b'{"value":-7012.595,"timestamp":1474717557355}' b'{"value":-7006.995,"timestamp":1474717558345}' b'{"value":-6995.324,"timestamp":1474717559347}' b'{"value":-6984.232,"timestamp":1474717560344}' b'{"value":-6963.78,"timestamp":1474717561354}' b'{"value":-6952.989,"timestamp":1474717562349}' b'{"value":-6945.938,"timestamp":1474717563353}' b'{"value":-6928.375,"timestamp":1474717564348}' b'{"value":-6916.155,"timestamp":1474717565352}' b'{"value":-6902.274,"timestamp":1474717566348}' b'{"value":-6898.464,"timestamp":1474717567354}' b'{"value":-6894.191,"timestamp":1474717568349}' b'{"value":-6890.007,"timestamp":1474717569352}' b'{"value":-6886.877,"timestamp":1474717570353}' b'{"value":-6844.539,"timestamp":1474717571359}' b'{"value":-6521.304,"timestamp":1474717572356}' b'{"value":-6484.526,"timestamp":1474717573355}' b'{"value":-6636.441,"timestamp":1474717574357}' b'{"value":-6729.732,"timestamp":1474717575399}' b'{"value":-6841.626,"timestamp":1474717576421}' b'{"value":-6837.692,"timestamp":1474717577398}' b'{"value":-6826.489,"timestamp":1474717578401}' b'{"value":-6820.834,"timestamp":1474717579390}' b'{"value":-6820.311,"timestamp":1474717580404}' b'{"value":-6809.483,"timestamp":1474717581571}' b'{"value":-6798.657,"timestamp":1474717582477}' b'{"value":-6785.2,"timestamp":1474717583496}' b'{"value":-6769.31,"timestamp":1474717584476}' b'{"value":-6758.971,"timestamp":1474717585482}' b'{"value":-6736.803,"timestamp":1474717586475}' b'{"value":-6726.699,"timestamp":1474717587487}' b'{"value":-6722.382,"timestamp":1474717588479}' b'{"value":-6714.024,"timestamp":1474717589496}' b'{"value":-6698.914,"timestamp":1474717590487}' b'{"value":-6694.528,"timestamp":1474717591483}' b'{"value":-6702.292,"timestamp":1474717592479}' b'{"value":-6706.41,"timestamp":1474717593485}' b'{"value":-6708.334,"timestamp":1474717594477}' b'{"value":-6712.807,"timestamp":1474717595482}' b'{"value":-6716.806,"timestamp":1474717596482}' b'{"value":-6712.943,"timestamp":1474717597484}' b'{"value":-6705.758,"timestamp":1474717598482}' b'{"value":-6701.95,"timestamp":1474717599489}' b'{"value":-6701.776,"timestamp":1474717600481}' b'{"value":-6690.212,"timestamp":1474717601497}' b'{"value":-6666.125,"timestamp":1474717602484}' b'{"value":-6634.386,"timestamp":1474717603523}' b'{"value":-6603.956,"timestamp":1474717604488}' b'{"value":-6570.054,"timestamp":1474717605489}' b'{"value":-6544.348,"timestamp":1474717606486}' b'{"value":-6510.742,"timestamp":1474717607486}' b'{"value":-6474.124,"timestamp":1474717608486}' b'{"value":-6459.429,"timestamp":1474717609496}' b'{"value":-6448.054,"timestamp":1474717610488}' b'{"value":-6434.752,"timestamp":1474717611491}' b'{"value":-6418.889,"timestamp":1474717612489}' b'{"value":-6366.926,"timestamp":1474717613498}' b'{"value":-6261.379,"timestamp":1474717614490}' b'{"value":-6188.718,"timestamp":1474717615493}' b'{"value":-6116.423,"timestamp":1474717616498}' b'{"value":-6083.749,"timestamp":1474717617499}' b'{"value":-6086.011,"timestamp":1474717618493}' b'{"value":-6090.84,"timestamp":1474717619496}' b'{"value":-6074.091,"timestamp":1474717620489}' b'{"value":-6049.329,"timestamp":1474717621505}' b'{"value":-6017.759,"timestamp":1474717622491}' b'{"value":-5989.454,"timestamp":1474717623505}' b'{"value":-5952.444,"timestamp":1474717624495}' b'{"value":-5911.627,"timestamp":1474717625548}' b'{"value":-5909.735,"timestamp":1474717626495}' b'{"value":-5959.041,"timestamp":1474717627503}' b'{"value":-6053.146,"timestamp":1474717628494}' b'{"value":-6130.438,"timestamp":1474717629507}' b'{"value":-6211.548,"timestamp":1474717630503}' b'{"value":-6287.677,"timestamp":1474717631507}' b'{"value":-6358.194,"timestamp":1474717632501}' b'{"value":-6406.465,"timestamp":1474717633516}' b'{"value":-6438.687,"timestamp":1474717634504}' b'{"value":-6457.701,"timestamp":1474717635513}' b'{"value":-6471.987,"timestamp":1474717636508}' b'{"value":-6488.237,"timestamp":1474717637519}' b'{"value":-6486.085,"timestamp":1474717638510}' b'{"value":-6472.691,"timestamp":1474717639511}' b'{"value":-6471.645,"timestamp":1474717640511}' b'{"value":-6484.803,"timestamp":1474717641510}' b'{"value":-6500.377,"timestamp":1474717642511}' b'{"value":-6510.332,"timestamp":1474717643514}' b'{"value":-6517.382,"timestamp":1474717644510}' b'{"value":-6523.707,"timestamp":1474717645513}' b'{"value":-6520.096,"timestamp":1474717646508}' b'{"value":-6507.02,"timestamp":1474717647507}' b'{"value":-6512.812,"timestamp":1474717648509}' b'{"value":-6521.714,"timestamp":1474717649513}' b'{"value":-6519.234,"timestamp":1474717650507}' b'{"value":-6503.568,"timestamp":1474717651507}' b'{"value":-6509.799,"timestamp":1474717652506}' b'{"value":-6522.619,"timestamp":1474717653512}' b'{"value":-6521.02,"timestamp":1474717654508}' b'{"value":-6515.204,"timestamp":1474717655511}' b'{"value":-6516.363,"timestamp":1474717656571}' b'{"value":-6511.98,"timestamp":1474717657508}' b'{"value":-6513.319,"timestamp":1474717658514}' b'{"value":-6516.524,"timestamp":1474717659510}' b'{"value":-6530.087,"timestamp":1474717660513}' b'{"value":-6542.029,"timestamp":1474717661513}' b'{"value":-6545.216,"timestamp":1474717662512}' b'{"value":-6534.321,"timestamp":1474717663570}' b'{"value":-6524.838,"timestamp":1474717664555}' b'{"value":-6517.583,"timestamp":1474717665573}' b'{"value":-6512.114,"timestamp":1474717666557}' b'{"value":-6515.214,"timestamp":1474717667569}' b'{"value":-6523.966,"timestamp":1474717668559}' b'{"value":-6525.418,"timestamp":1474717669580}' b'{"value":-6526.372,"timestamp":1474717670560}' b'{"value":-6528.371,"timestamp":1474717671574}' b'{"value":-6529.915,"timestamp":1474717672567}' b'{"value":-6535.101,"timestamp":1474717673585}' b'{"value":-6540.608,"timestamp":1474717674563}' b'{"value":-6538.968,"timestamp":1474717675576}' b'{"value":-6539.247,"timestamp":1474717676563}' b'{"value":-6545.028,"timestamp":1474717677574}' b'{"value":-6541.347,"timestamp":1474717678571}' b'{"value":-6536.048,"timestamp":1474717679572}' b'{"value":-6537.41,"timestamp":1474717680568}' b'{"value":-6545.547,"timestamp":1474717681576}' b'{"value":-6558.634,"timestamp":1474717682567}' b'{"value":-6569.19,"timestamp":1474717683575}' b'{"value":-6574.935,"timestamp":1474717684563}' b'{"value":-6587.183,"timestamp":1474717685575}' b'{"value":-6596.788,"timestamp":1474717686567}' b'{"value":-6599.451,"timestamp":1474717687576}' b'{"value":-6604.766,"timestamp":1474717688567}' b'{"value":-6613.498,"timestamp":1474717689577}' b'{"value":-6619.292,"timestamp":1474717690572}' b'{"value":-6622.53,"timestamp":1474717691579}' b'{"value":-6626.059,"timestamp":1474717692596}' b'{"value":-6624.104,"timestamp":1474717693572}' b'{"value":-6624.27,"timestamp":1474717694642}' b'{"value":-6615.153,"timestamp":1474717695563}' b'{"value":-6601.218,"timestamp":1474717696574}' b'{"value":-6610.505,"timestamp":1474717697564}' b'{"value":-6621.38,"timestamp":1474717698568}' b'{"value":-6619.905,"timestamp":1474717699563}' b'{"value":-6614.809,"timestamp":1474717700570}' b'{"value":-6617.633,"timestamp":1474717701568}' b'{"value":-6622.227,"timestamp":1474717702569}' b'{"value":-6620.497,"timestamp":1474717703568}' b'{"value":-6620.055,"timestamp":1474717704575}' b'{"value":-6617.611,"timestamp":1474717705571}' b'{"value":-6613.182,"timestamp":1474717706572}' b'{"value":-6603.118,"timestamp":1474717707569}' b'{"value":-6600.129,"timestamp":1474717708573}' b'{"value":-6598.928,"timestamp":1474717709573}' b'{"value":-6599.222,"timestamp":1474717710576}' b'{"value":-6598.854,"timestamp":1474717711572}' b'{"value":-6595.627,"timestamp":1474717712572}' b'{"value":-6594.554,"timestamp":1474717713578}' b'{"value":-6596.402,"timestamp":1474717714572}' b'{"value":-6586.603,"timestamp":1474717715578}' b'{"value":-6572.225,"timestamp":1474717716579}' b'{"value":-6565.239,"timestamp":1474717717573}' b'{"value":-6558.649,"timestamp":1474717718577}' b'{"value":-6550.241,"timestamp":1474717719580}' b'{"value":-6550.352,"timestamp":1474717720574}' b'{"value":-6551.27,"timestamp":1474717721576}' b'{"value":-6561.487,"timestamp":1474717722574}' b'{"value":-6568.516,"timestamp":1474717723577}' b'{"value":-6573.443,"timestamp":1474717724574}' b'{"value":-6570.046,"timestamp":1474717725580}' b'{"value":-6271.204,"timestamp":1474717726580}' b'{"value":-6211.85,"timestamp":1474717727577}' b'{"value":-6087.175,"timestamp":1474717728575}' b'{"value":-6393.227,"timestamp":1474717729577}' b'{"value":-6571.925,"timestamp":1474717730576}' b'{"value":-6555.965,"timestamp":1474717731579}' b'{"value":-6554.47,"timestamp":1474717732577}' b'{"value":-6549.979,"timestamp":1474717733577}' b'{"value":-6547.476,"timestamp":1474717734580}' b'{"value":-6552.16,"timestamp":1474717735586}' b'{"value":-6548.918,"timestamp":1474717736603}' b'{"value":-6546.767,"timestamp":1474717737577}' b'{"value":-6561.229,"timestamp":1474717738578}' b'{"value":-6571.816,"timestamp":1474717739577}' b'{"value":-6582.07,"timestamp":1474717740582}' b'{"value":-6591.402,"timestamp":1474717741578}' b'{"value":-6598.926,"timestamp":1474717742581}' b'{"value":-6604.358,"timestamp":1474717743580}' b'{"value":-6610.6,"timestamp":1474717744592}' b'{"value":-6613.095,"timestamp":1474717745606}' b'{"value":-6616.704,"timestamp":1474717746591}' b'{"value":-6609.191,"timestamp":1474717747611}' b'{"value":-6592.288,"timestamp":1474717748589}' b'{"value":-6567.921,"timestamp":1474717749593}' b'{"value":-6544.049,"timestamp":1474717750604}' b'{"value":-6516.889,"timestamp":1474717751597}' b'{"value":-6500.998,"timestamp":1474717752621}' b'{"value":-6498.484,"timestamp":1474717753590}' b'{"value":-6499.921,"timestamp":1474717754607}' b'{"value":-6499.282,"timestamp":1474717755594}' b'{"value":-6516.261,"timestamp":1474717756613}' b'{"value":-6532.925,"timestamp":1474717757594}' b'{"value":-6544.254,"timestamp":1474717758601}' b'{"value":-6558.893,"timestamp":1474717759593}' b'{"value":-6579.941,"timestamp":1474717760602}' b'{"value":-6596.703,"timestamp":1474717761603}' b'{"value":-6614.485,"timestamp":1474717762601}' b'{"value":-6628.703,"timestamp":1474717763598}' b'{"value":-6640.047,"timestamp":1474717764630}' b'{"value":-6660.548,"timestamp":1474717765598}' b'{"value":-6675.063,"timestamp":1474717766633}' b'{"value":-6683.117,"timestamp":1474717767598}' b'{"value":-6692.512,"timestamp":1474717768626}' b'{"value":-6696.916,"timestamp":1474717769601}' b'{"value":-6699.136,"timestamp":1474717770606}' b'{"value":-6699.99,"timestamp":1474717771611}' b'{"value":-6695.004,"timestamp":1474717772607}' b'{"value":-6682.53,"timestamp":1474717773640}' b'{"value":-6677.923,"timestamp":1474717774603}' b'{"value":-6663.835,"timestamp":1474717775652}' b'{"value":-6651.998,"timestamp":1474717776600}' b'{"value":-6640.432,"timestamp":1474717777619}' b'{"value":-6630.794,"timestamp":1474717778670}' b'{"value":-6618.514,"timestamp":1474717779627}' b'{"value":-6614.38,"timestamp":1474717780618}' b'{"value":-6611.879,"timestamp":1474717781636}' b'{"value":-6610.944,"timestamp":1474717782607}' b'{"value":-6608.315,"timestamp":1474717783621}' b'{"value":-6598.013,"timestamp":1474717784619}' b'{"value":-6585.381,"timestamp":1474717785609}' b'{"value":-6582.383,"timestamp":1474717786625}' b'{"value":-6578.033,"timestamp":1474717787614}' b'{"value":-6580.161,"timestamp":1474717788623}' b'{"value":-6588.631,"timestamp":1474717789620}' b'{"value":-6596.075,"timestamp":1474717790627}' b'{"value":-6596.721,"timestamp":1474717791662}' b'{"value":-6599.579,"timestamp":1474717792644}' b'{"value":-6597.496,"timestamp":1474717793660}' b'{"value":-6602.301,"timestamp":1474717794650}' b'{"value":-6612.608,"timestamp":1474717795663}' b'{"value":-6622.742,"timestamp":1474717796650}' b'{"value":-6623.996,"timestamp":1474717797664}' b'{"value":-6628.256,"timestamp":1474717798660}' b'{"value":-6631.342,"timestamp":1474717799665}' b'{"value":-6628.658,"timestamp":1474717800655}' b'{"value":-6631.187,"timestamp":1474717801664}' b'{"value":-6628.815,"timestamp":1474717802656}' b'{"value":-6619.148,"timestamp":1474717803660}' b'{"value":-6611.755,"timestamp":1474717804657}' b'{"value":-6598.875,"timestamp":1474717805671}' b'{"value":-6585.208,"timestamp":1474717806655}' b'{"value":-6573.654,"timestamp":1474717807667}' b'{"value":-6563.757,"timestamp":1474717808718}' b'{"value":-6545.226,"timestamp":1474717809655}' b'{"value":-6538.881,"timestamp":1474717810672}' b'{"value":-6540.628,"timestamp":1474717811665}' b'{"value":-6546.897,"timestamp":1474717812689}' b'{"value":-6573.954,"timestamp":1474717813657}' b'{"value":-6602.015,"timestamp":1474717814682}' b'{"value":-6624.286,"timestamp":1474717815661}' b'{"value":-6648.906,"timestamp":1474717816689}' b'{"value":-6672.554,"timestamp":1474717817654}' b'{"value":-6693.334,"timestamp":1474717818669}' b'{"value":-6714.704,"timestamp":1474717819656}' b'{"value":-6730.066,"timestamp":1474717820718}' b'{"value":-6730.4,"timestamp":1474717821680}' b'{"value":-6733.238,"timestamp":1474717822721}' b'{"value":-6730.937,"timestamp":1474717823692}' b'{"value":-6725.094,"timestamp":1474717824707}' b'{"value":-6717.745,"timestamp":1474717825688}' b'{"value":-6711.996,"timestamp":1474717826721}' b'{"value":-6698.756,"timestamp":1474717827679}' b'{"value":-6691.646,"timestamp":1474717828724}' b'{"value":-6692.304,"timestamp":1474717829685}' b'{"value":-6688.782,"timestamp":1474717830734}' b'{"value":-6675.026,"timestamp":1474717831684}' b'{"value":-6657.589,"timestamp":1474717832721}' b'{"value":-6635.994,"timestamp":1474717833695}' b'{"value":-6628.136,"timestamp":1474717834754}' b'{"value":-6622.468,"timestamp":1474717835690}' b'{"value":-6618.708,"timestamp":1474717836735}' b'{"value":-6627.575,"timestamp":1474717837692}' b'{"value":-6637.829,"timestamp":1474717838710}' b'{"value":-6632.58,"timestamp":1474717839695}' b'{"value":-6617.144,"timestamp":1474717840721}' b'{"value":-6608.738,"timestamp":1474717841713}' b'{"value":-6611.731,"timestamp":1474717842717}' b'{"value":-6617.995,"timestamp":1474717843711}' b'{"value":-6616.328,"timestamp":1474717844718}' b'{"value":-6601.303,"timestamp":1474717845715}' b'{"value":-6580.338,"timestamp":1474717846716}' b'{"value":-6543.329,"timestamp":1474717847712}' b'{"value":-6509.241,"timestamp":1474717848731}' b'{"value":-6462.369,"timestamp":1474717849716}' b'{"value":-6413.35,"timestamp":1474717850731}' b'{"value":-6331.062,"timestamp":1474717851707}' b'{"value":-6263.409,"timestamp":1474717852721}' b'{"value":-6206.711,"timestamp":1474717853819}' b'{"value":-6190.289,"timestamp":1474717854747}' b'{"value":-6223.552,"timestamp":1474717855777}' b'{"value":-6267.717,"timestamp":1474717856762}' b'{"value":-6299.181,"timestamp":1474717857810}' b'{"value":-6300.458,"timestamp":1474717858746}' b'{"value":-6277.479,"timestamp":1474717859770}' b'{"value":-6242.062,"timestamp":1474717860754}' b'{"value":-6183.862,"timestamp":1474717861770}' b'{"value":-6144.549,"timestamp":1474717862758}' b'{"value":-6160.432,"timestamp":1474717863780}' b'{"value":-6227.92,"timestamp":1474717864825}' b'{"value":-6306.596,"timestamp":1474717865758}' b'{"value":-6350.48,"timestamp":1474717866823}' b'{"value":-6370.039,"timestamp":1474717867756}' b'{"value":-6390.617,"timestamp":1474717868775}' b'{"value":-6416.908,"timestamp":1474717869758}' b'{"value":-6424.024,"timestamp":1474717870789}' b'{"value":-6435.124,"timestamp":1474717871755}' b'{"value":-6504.071,"timestamp":1474717872769}' b'{"value":-6542.433,"timestamp":1474717873766}' b'{"value":-6547.21,"timestamp":1474717874769}' b'{"value":-6548.601,"timestamp":1474717875771}' b'{"value":-6557.626,"timestamp":1474717876771}' b'{"value":-6564.021,"timestamp":1474717877771}' b'{"value":-6538.053,"timestamp":1474717878763}' b'{"value":-6524.971,"timestamp":1474717879798}' b'{"value":-6549.354,"timestamp":1474717880768}' b'{"value":-6575.009,"timestamp":1474717881777}' b'{"value":-6589.415,"timestamp":1474717882761}' b'{"value":-6609.878,"timestamp":1474717883778}' b'{"value":-6612.308,"timestamp":1474717884764}' b'{"value":-6606.828,"timestamp":1474717885788}' b'{"value":-6611.023,"timestamp":1474717886763}' b'{"value":-6604.769,"timestamp":1474717887788}' b'{"value":-6580.728,"timestamp":1474717888765}' b'{"value":-6563.256,"timestamp":1474717889797}' b'{"value":-6556.174,"timestamp":1474717890766}' b'{"value":-6555.02,"timestamp":1474717891799}' b'{"value":-6574.317,"timestamp":1474717892758}' b'{"value":-6598.29,"timestamp":1474717893785}' b'{"value":-6613.769,"timestamp":1474717894762}' b'{"value":-6622.283,"timestamp":1474717895811}' b'{"value":-6634.617,"timestamp":1474717896771}' b'{"value":-6650.066,"timestamp":1474717897861}' b'{"value":-6663.895,"timestamp":1474717898837}' b'{"value":-6675.208,"timestamp":1474717899851}' b'{"value":-6683.346,"timestamp":1474717900825}' b'{"value":-6686.008,"timestamp":1474717901846}' b'{"value":-6692.726,"timestamp":1474717902923}' b'{"value":-6703.301,"timestamp":1474717903827}' b'{"value":-6720.052,"timestamp":1474717904871}' b'{"value":-6733.4,"timestamp":1474717905826}' b'{"value":-6744.428,"timestamp":1474717906868}' b'{"value":-6742.635,"timestamp":1474717907841}' b'{"value":-6743.305,"timestamp":1474717908860}' b'{"value":-6754.792,"timestamp":1474717909895}' b'{"value":-6768.229,"timestamp":1474717910861}' b'{"value":-6780.927,"timestamp":1474717911889}' b'{"value":-6798.613,"timestamp":1474717912849}' b'{"value":-6816.606,"timestamp":1474717913844}' b'{"value":-6835.842,"timestamp":1474717914864}' b'{"value":-6850.872,"timestamp":1474717915850}' b'{"value":-6865.391,"timestamp":1474717916860}' b'{"value":-6873.847,"timestamp":1474717917851}' b'{"value":-6868.748,"timestamp":1474717918865}' b'{"value":-6850.397,"timestamp":1474717919838}' b'{"value":-6839.993,"timestamp":1474717920863}' b'{"value":-6838.559,"timestamp":1474717921843}' b'{"value":-6848.864,"timestamp":1474717922869}' b'{"value":-6854.377,"timestamp":1474717923838}' b'{"value":-6854.137,"timestamp":1474717924874}' b'{"value":-6853.993,"timestamp":1474717925863}' b'{"value":-6856.397,"timestamp":1474717926861}' b'{"value":-6862.735,"timestamp":1474717927843}' b'{"value":-6880.317,"timestamp":1474717928862}' b'{"value":-6905.184,"timestamp":1474717929859}' b'{"value":-6930.929,"timestamp":1474717930887}' b'{"value":-6951.218,"timestamp":1474717931841}' b'{"value":-6970.112,"timestamp":1474717932910}' b'{"value":-6991.937,"timestamp":1474717933871}' b'{"value":-7007.846,"timestamp":1474717934894}' b'{"value":-7023.888,"timestamp":1474717935872}' b'{"value":-7040.31,"timestamp":1474717936891}' b'{"value":-7052.515,"timestamp":1474717937876}' b'{"value":-7063.499,"timestamp":1474717938889}' b'{"value":-7075.949,"timestamp":1474717939883}' b'{"value":-7086.912,"timestamp":1474717940886}' b'{"value":-7101.717,"timestamp":1474717941884}' b'{"value":-7109.08,"timestamp":1474717942883}' b'{"value":-6929.818,"timestamp":1474717943878}' b'{"value":-6657.244,"timestamp":1474717944957}' b'{"value":-6728.672,"timestamp":1474717945939}' b'{"value":-7057.999,"timestamp":1474717947001}' b'{"value":-7121.03,"timestamp":1474717947940}' b'{"value":-7132.767,"timestamp":1474717948949}' b'{"value":-7132.262,"timestamp":1474717949942}' b'{"value":-7129.575,"timestamp":1474717950952}' b'{"value":-7129.132,"timestamp":1474717951945}' b'{"value":-7120.043,"timestamp":1474717952953}' b'{"value":-7119.278,"timestamp":1474717953941}' b'{"value":-7111.515,"timestamp":1474717954952}' b'{"value":-7090.144,"timestamp":1474717955943}' b'{"value":-7065.574,"timestamp":1474717956954}' b'{"value":-7036.448,"timestamp":1474717957960}' b'{"value":-7006.786,"timestamp":1474717958950}' b'{"value":-6985.289,"timestamp":1474717959950}' b'{"value":-6954.573,"timestamp":1474717960955}' b'{"value":-6938.419,"timestamp":1474717961947}' b'{"value":-6909.051,"timestamp":1474717962957}' b'{"value":-6899.667,"timestamp":1474717963966}' b'{"value":-6891.138,"timestamp":1474717964951}' b'{"value":-6887.74,"timestamp":1474717965957}' b'{"value":-6877.708,"timestamp":1474717966950}' b'{"value":-6875.33,"timestamp":1474717967962}' b'{"value":-6870.208,"timestamp":1474717968956}' b'{"value":-6862.429,"timestamp":1474717969961}' b'{"value":-6853.894,"timestamp":1474717970958}' b'{"value":-6856.164,"timestamp":1474717971960}' b'{"value":-6848.978,"timestamp":1474717972949}' b'{"value":-6839.626,"timestamp":1474717973955}' b'{"value":-6820.033,"timestamp":1474717974952}' b'{"value":-6820.827,"timestamp":1474717975964}' b'{"value":-6823.735,"timestamp":1474717976953}' b'{"value":-6833.617,"timestamp":1474717978027}' b'{"value":-6841.576,"timestamp":1474717978981}' b'{"value":-6847.688,"timestamp":1474717980016}' b'{"value":-6853.441,"timestamp":1474717980983}' b'{"value":-6850.741,"timestamp":1474717982020}' b'{"value":-6839.699,"timestamp":1474717983112}' b'{"value":-6845.895,"timestamp":1474717983994}' b'{"value":-6856.272,"timestamp":1474717985013}' b'{"value":-6868.296,"timestamp":1474717985990}' b'{"value":-6875.658,"timestamp":1474717987012}' b'{"value":-6887.962,"timestamp":1474717987996}' b'{"value":-6898.222,"timestamp":1474717989026}' b'{"value":-6895.878,"timestamp":1474717990080}' b'{"value":-6892.116,"timestamp":1474717991001}' b'{"value":-6892.059,"timestamp":1474717992082}' b'{"value":-6888.87,"timestamp":1474717993006}' b'{"value":-6873.333,"timestamp":1474717994033}' b'{"value":-6847.675,"timestamp":1474717994993}' b'{"value":-6831.204,"timestamp":1474717996013}' b'{"value":-6815.392,"timestamp":1474717996996}' b'{"value":-6790.479,"timestamp":1474717998020}' b'{"value":-6760.07,"timestamp":1474717998996}' b'{"value":-6738.877,"timestamp":1474718000024}' b'{"value":-6726.715,"timestamp":1474718000998}' b'{"value":-6707.566,"timestamp":1474718002028}' b'{"value":-6687.993,"timestamp":1474718002999}' b'{"value":-6662.42,"timestamp":1474718004030}' b'{"value":-6603.013,"timestamp":1474718005003}' b'{"value":-6565.136,"timestamp":1474718006029}' b'{"value":-6591.923,"timestamp":1474718006998}' b'{"value":-6589.518,"timestamp":1474718008026}' b'{"value":-6586.645,"timestamp":1474718009004}' b'{"value":-6641.672,"timestamp":1474718010026}' b'{"value":-6690.867,"timestamp":1474718011007}' b'{"value":-6693.125,"timestamp":1474718012026}' b'{"value":-6662.894,"timestamp":1474718013014}' b'{"value":-6543.703,"timestamp":1474718014038}' b'{"value":-6330.171,"timestamp":1474718015012}' b'{"value":-6171.25,"timestamp":1474718016035}' b'{"value":-6174.659,"timestamp":1474718017001}' b'{"value":-6294.367,"timestamp":1474718018029}' b'{"value":-6380.398,"timestamp":1474718019004}' b'{"value":-6433.251,"timestamp":1474718020027}' b'{"value":-6576.3,"timestamp":1474718021003}' b'{"value":-6774.44,"timestamp":1474718022029}' b'{"value":-6894.283,"timestamp":1474718023006}' b'{"value":-6929.471,"timestamp":1474718024033}' b'{"value":-6977.588,"timestamp":1474718025008}' b'{"value":-7044.411,"timestamp":1474718026039}' b'{"value":-7087.091,"timestamp":1474718027005}' b'{"value":-7108.335,"timestamp":1474718028025}' b'{"value":-7127.264,"timestamp":1474718029006}' b'{"value":-7143.282,"timestamp":1474718030046}' b'{"value":-7123.985,"timestamp":1474718031008}' b'{"value":-7091.337,"timestamp":1474718032034}' b'{"value":-7089.964,"timestamp":1474718033012}' b'{"value":-7091.731,"timestamp":1474718034032}' b'{"value":-7078.458,"timestamp":1474718035010}' b'{"value":-7064.602,"timestamp":1474718036037}' b'{"value":-7041.95,"timestamp":1474718037014}' b'{"value":-7022.235,"timestamp":1474718038078}' b'{"value":-7024.909,"timestamp":1474718039015}' b'{"value":-7031.342,"timestamp":1474718040052}' b'{"value":-7033.346,"timestamp":1474718041013}' b'{"value":-7031.361,"timestamp":1474718042032}' b'{"value":-7024.458,"timestamp":1474718043019}' b'{"value":-7024.501,"timestamp":1474718044036}' b'{"value":-7032.094,"timestamp":1474718045019}' b'{"value":-7032.504,"timestamp":1474718046043}' b'{"value":-7024.816,"timestamp":1474718047020}' b'{"value":-7018.547,"timestamp":1474718048047}' b'{"value":-7023.979,"timestamp":1474718049021}' b'{"value":-7036.728,"timestamp":1474718050070}' b'{"value":-7042.349,"timestamp":1474718051030}' b'{"value":-7047.832,"timestamp":1474718052052}' b'{"value":-7054.641,"timestamp":1474718053046}' b'{"value":-7051.132,"timestamp":1474718054042}' b'{"value":-7046.208,"timestamp":1474718055026}' b'{"value":-7035.765,"timestamp":1474718056053}' b'{"value":-7027.865,"timestamp":1474718057032}' b'{"value":-7022.106,"timestamp":1474718058056}' b'{"value":-7015.019,"timestamp":1474718059048}' b'{"value":-7004.968,"timestamp":1474718060050}' b'{"value":-7003.974,"timestamp":1474718061027}' b'{"value":-7017.73,"timestamp":1474718062049}' b'{"value":-7028.706,"timestamp":1474718063123}' b'{"value":-7031.494,"timestamp":1474718064083}' b'{"value":-7032.032,"timestamp":1474718065120}' b'{"value":-7037.346,"timestamp":1474718066088}' b'{"value":-7044.521,"timestamp":1474718067112}' b'{"value":-7045.622,"timestamp":1474718068244}' b'{"value":-7060.975,"timestamp":1474718069200}' b'{"value":-7071.076,"timestamp":1474718070216}' b'{"value":-7078.71,"timestamp":1474718071198}' b'{"value":-7077.213,"timestamp":1474718072221}' b'{"value":-7075.572,"timestamp":1474718073198}' b'{"value":-7083.925,"timestamp":1474718074213}' b'{"value":-7079.672,"timestamp":1474718075207}' b'{"value":-7049.323,"timestamp":1474718076222}' b'{"value":-6944.527,"timestamp":1474718077202}' b'{"value":-6783.265,"timestamp":1474718078221}' b'{"value":-6640.079,"timestamp":1474718079201}' b'{"value":-6547.361,"timestamp":1474718080261}' b'{"value":-6490.057,"timestamp":1474718081213}' b'{"value":-6486.467,"timestamp":1474718082256}' b'{"value":-6485.397,"timestamp":1474718083221}' b'{"value":-6480.579,"timestamp":1474718084233}' b'{"value":-6469.912,"timestamp":1474718085221}' b'{"value":-6424.799,"timestamp":1474718086224}' b'{"value":-6324.443,"timestamp":1474718087222}' b'{"value":-6241.683,"timestamp":1474718088223}' b'{"value":-6244.769,"timestamp":1474718089222}' b'{"value":-6279.21,"timestamp":1474718090227}' b'{"value":-6306.407,"timestamp":1474718091224}' b'{"value":-6356.63,"timestamp":1474718092226}' b'{"value":-6388.776,"timestamp":1474718093225}' b'{"value":-6437.149,"timestamp":1474718094226}' b'{"value":-6510.282,"timestamp":1474718095225}' b'{"value":-6568.702,"timestamp":1474718096236}' b'{"value":-6614.866,"timestamp":1474718097226}' b'{"value":-6413.086,"timestamp":1474718098234}' b'{"value":-6273.895,"timestamp":1474718099227}' b'{"value":-6446.733,"timestamp":1474718100229}' b'{"value":-6497.562,"timestamp":1474718101228}' b'{"value":-6823.438,"timestamp":1474718102229}' b'{"value":-6835.786,"timestamp":1474718103228}' b'{"value":-6825.506,"timestamp":1474718104230}' b'{"value":-6796.059,"timestamp":1474718105228}' b'{"value":-6762.609,"timestamp":1474718106241}' b'{"value":-6739.648,"timestamp":1474718107229}' b'{"value":-6754.35,"timestamp":1474718108235}' b'{"value":-6827.184,"timestamp":1474718109231}' b'{"value":-6902.322,"timestamp":1474718110231}' b'{"value":-6936.868,"timestamp":1474718111230}' b'{"value":-6944.31,"timestamp":1474718112235}' b'{"value":-6933.797,"timestamp":1474718113231}' b'{"value":-6929.347,"timestamp":1474718114234}' b'{"value":-6929.933,"timestamp":1474718115233}' b'{"value":-6948.055,"timestamp":1474718116242}' b'{"value":-6962.899,"timestamp":1474718117233}' b'{"value":-6971.968,"timestamp":1474718118238}' b'{"value":-6971.981,"timestamp":1474718119234}' b'{"value":-6971.657,"timestamp":1474718120243}' b'{"value":-6969.533,"timestamp":1474718121235}' b'{"value":-6957.655,"timestamp":1474718122244}' b'{"value":-6943.932,"timestamp":1474718123236}' b'{"value":-6937.11,"timestamp":1474718124245}' b'{"value":-6938.386,"timestamp":1474718125236}' b'{"value":-6940.415,"timestamp":1474718126258}' b'{"value":-6951.957,"timestamp":1474718127237}' b'{"value":-6957.648,"timestamp":1474718128253}' b'{"value":-6957.767,"timestamp":1474718129237}' b'{"value":-6974.986,"timestamp":1474718130240}' b'{"value":-6990.918,"timestamp":1474718131254}' b'{"value":-6996.199,"timestamp":1474718132239}' b'{"value":-6997.199,"timestamp":1474718133249}' b'{"value":-7002.979,"timestamp":1474718134240}' b'{"value":-7017.066,"timestamp":1474718135246}' b'{"value":-7024.435,"timestamp":1474718136245}' b'{"value":-7029.649,"timestamp":1474718137258}' b'{"value":-7034.866,"timestamp":1474718138240}' b'{"value":-7040.719,"timestamp":1474718139310}' b'{"value":-7040.333,"timestamp":1474718140289}' b'{"value":-7033.931,"timestamp":1474718141354}' b'{"value":-7036.32,"timestamp":1474718142323}' b'{"value":-7048.437,"timestamp":1474718143373}' b'{"value":-7055.085,"timestamp":1474718144323}' b'{"value":-7054.357,"timestamp":1474718145339}' b'{"value":-7062.112,"timestamp":1474718146337}' b'{"value":-7072.147,"timestamp":1474718147352}' b'{"value":-7083.081,"timestamp":1474718148326}' b'{"value":-7086.228,"timestamp":1474718149348}' b'{"value":-7090.124,"timestamp":1474718150330}' b'{"value":-7087.084,"timestamp":1474718151346}' b'{"value":-7091.911,"timestamp":1474718152343}' b'{"value":-7095.214,"timestamp":1474718153345}' b'{"value":-7102.378,"timestamp":1474718154330}' b'{"value":-7109.124,"timestamp":1474718155347}' b'{"value":-7111.045,"timestamp":1474718156336}' b'{"value":-7104.461,"timestamp":1474718157348}' b'{"value":-7107.208,"timestamp":1474718158330}' b'{"value":-7113.484,"timestamp":1474718159348}' b'{"value":-7119.579,"timestamp":1474718160333}' b'{"value":-7125.277,"timestamp":1474718161356}' b'{"value":-7132.541,"timestamp":1474718162334}' b'{"value":-7134.343,"timestamp":1474718163348}' b'{"value":-7138.295,"timestamp":1474718164330}' b'{"value":-7142.055,"timestamp":1474718165353}' b'{"value":-7148.821,"timestamp":1474718166337}' b'{"value":-7159.345,"timestamp":1474718167347}' b'{"value":-7166.061,"timestamp":1474718168338}' b'{"value":-7163.369,"timestamp":1474718169350}' b'{"value":-7165.448,"timestamp":1474718170333}' b'{"value":-7174.256,"timestamp":1474718171353}' b'{"value":-7179.512,"timestamp":1474718172335}' b'{"value":-7181.984,"timestamp":1474718173352}' b'{"value":-7185.62,"timestamp":1474718174340}' b'{"value":-7181.212,"timestamp":1474718175372}' b'{"value":-7179.505,"timestamp":1474718176340}' b'{"value":-7169.699,"timestamp":1474718177349}' b'{"value":-7168.293,"timestamp":1474718178337}' b'{"value":-7172.194,"timestamp":1474718179347}' b'{"value":-7172.492,"timestamp":1474718180337}' b'{"value":-7162.387,"timestamp":1474718181415}' b'{"value":-7157.915,"timestamp":1474718182379}' b'{"value":-7162.328,"timestamp":1474718183387}' b'{"value":-7163.927,"timestamp":1474718184389}' b'{"value":-7166.456,"timestamp":1474718185380}' b'{"value":-7172.595,"timestamp":1474718186383}' b'{"value":-7170.09,"timestamp":1474718187394}' b'{"value":-7168.626,"timestamp":1474718188378}' b'{"value":-7164.925,"timestamp":1474718189389}' b'{"value":-7164.719,"timestamp":1474718190380}' b'{"value":-7168.801,"timestamp":1474718191393}' b'{"value":-7174.894,"timestamp":1474718192436}' b'{"value":-7171.734,"timestamp":1474718193432}' b'{"value":-7161.431,"timestamp":1474718194444}' b'{"value":-7165.489,"timestamp":1474718195442}' b'{"value":-7169.021,"timestamp":1474718196447}' b'{"value":-7168.051,"timestamp":1474718197511}' b'{"value":-7168.114,"timestamp":1474718198431}' b'{"value":-7168.103,"timestamp":1474718199446}' b'{"value":-7158.504,"timestamp":1474718200499}' b'{"value":-7155.47,"timestamp":1474718201495}' b'{"value":-7150.099,"timestamp":1474718202670}' b'{"value":-7155.292,"timestamp":1474718203499}' b'{"value":-7158.045,"timestamp":1474718204508}' b'{"value":-7151.048,"timestamp":1474718205495}' b'{"value":-7144.807,"timestamp":1474718206502}' b'{"value":-7140.117,"timestamp":1474718207506}' b'{"value":-7143.052,"timestamp":1474718208509}' b'{"value":-7141.856,"timestamp":1474718209502}' b'{"value":-7139.636,"timestamp":1474718210504}' b'{"value":-7134.705,"timestamp":1474718211501}' b'{"value":-7133.975,"timestamp":1474718212511}' b'{"value":-7127.322,"timestamp":1474718213501}' b'{"value":-7120.274,"timestamp":1474718214510}' b'{"value":-7120.651,"timestamp":1474718215502}' b'{"value":-7121.924,"timestamp":1474718216504}' b'{"value":-7112.832,"timestamp":1474718217508}' b'{"value":-7107.399,"timestamp":1474718218508}' b'{"value":-7100.238,"timestamp":1474718219505}' b'{"value":-7109.467,"timestamp":1474718220510}' b'{"value":-7108.012,"timestamp":1474718221507}' b'{"value":-7111.67,"timestamp":1474718222529}' b'{"value":-7111.292,"timestamp":1474718223505}' b'{"value":-7109.349,"timestamp":1474718224511}' b'{"value":-7100.368,"timestamp":1474718225505}' b'{"value":-7095.667,"timestamp":1474718226514}' b'{"value":-7096.932,"timestamp":1474718227503}' b'{"value":-7103.01,"timestamp":1474718228518}' b'{"value":-7106.082,"timestamp":1474718229526}' b'{"value":-7104.375,"timestamp":1474718230509}' b'{"value":-7101.297,"timestamp":1474718231519}' b'{"value":-7111.68,"timestamp":1474718232568}' b'{"value":-7115.97,"timestamp":1474718233549}' b'{"value":-7117.689,"timestamp":1474718234556}' b'{"value":-7120.679,"timestamp":1474718235546}' b'{"value":-7123.25,"timestamp":1474718236564}' b'{"value":-7118.935,"timestamp":1474718237547}' b'{"value":-7117.844,"timestamp":1474718238562}' b'{"value":-7121.638,"timestamp":1474718239546}' b'{"value":-7132.389,"timestamp":1474718240558}' b'{"value":-7136.498,"timestamp":1474718241551}' b'{"value":-7133.819,"timestamp":1474718242555}' b'{"value":-7125.442,"timestamp":1474718243554}' b'{"value":-7134.01,"timestamp":1474718244576}' b'{"value":-7139.522,"timestamp":1474718245565}' b'{"value":-7137.601,"timestamp":1474718246568}' b'{"value":-7138.878,"timestamp":1474718247562}' b'{"value":-7130.473,"timestamp":1474718248578}' b'{"value":-7127.204,"timestamp":1474718249566}' b'{"value":-7119.195,"timestamp":1474718250574}' b'{"value":-7113.989,"timestamp":1474718251565}' b'{"value":-7117.289,"timestamp":1474718252572}' b'{"value":-7120.841,"timestamp":1474718253567}' b'{"value":-7110.297,"timestamp":1474718254577}' b'{"value":-7101.18,"timestamp":1474718255567}' b'{"value":-7099.763,"timestamp":1474718256575}' b'{"value":-7098.373,"timestamp":1474718257586}' b'{"value":-7087.033,"timestamp":1474718258623}' b'{"value":-7077.3,"timestamp":1474718259565}' b'{"value":-7062.801,"timestamp":1474718260563}' b'{"value":-7052.121,"timestamp":1474718261565}' b'{"value":-7036.888,"timestamp":1474718262569}' b'{"value":-7024.674,"timestamp":1474718263562}' b'{"value":-7021.712,"timestamp":1474718264570}' b'{"value":-7018.57,"timestamp":1474718265566}' b'{"value":-7010.203,"timestamp":1474718266569}' b'{"value":-6993.196,"timestamp":1474718267565}' b'{"value":-6988.045,"timestamp":1474718268574}' b'{"value":-6986.029,"timestamp":1474718269568}' b'{"value":-6981.176,"timestamp":1474718270572}' b'{"value":-6977.595,"timestamp":1474718271580}' b'{"value":-6973.234,"timestamp":1474718272572}' b'{"value":-6964.596,"timestamp":1474718273570}' b'{"value":-6955.832,"timestamp":1474718274565}' b'{"value":-6947.404,"timestamp":1474718275573}' b'{"value":-6949.069,"timestamp":1474718276570}' b'{"value":-6946.181,"timestamp":1474718278660}' b'{"value":-6938.406,"timestamp":1474718279627}' b'{"value":-6938.011,"timestamp":1474718280637}' b'{"value":-6941.197,"timestamp":1474718281631}' b'{"value":-6941.043,"timestamp":1474718282642}' b'{"value":-6943.129,"timestamp":1474718283759}' b'{"value":-6943.223,"timestamp":1474718284634}' b'{"value":-6942.239,"timestamp":1474718285640}' b'{"value":-6938.001,"timestamp":1474718286635}' b'{"value":-6928.751,"timestamp":1474718287643}' b'{"value":-6930.579,"timestamp":1474718288641}' b'{"value":-6934.341,"timestamp":1474718289646}' b'{"value":-6927.219,"timestamp":1474718290633}' b'{"value":-6922.839,"timestamp":1474718291641}' b'{"value":-6920.406,"timestamp":1474718292633}' b'{"value":-6922.895,"timestamp":1474718293641}' b'{"value":-6926.452,"timestamp":1474718294630}' b'{"value":-6931.068,"timestamp":1474718295638}' b'{"value":-6930.579,"timestamp":1474718296633}' b'{"value":-6930.778,"timestamp":1474718297643}' b'{"value":-6927.563,"timestamp":1474718298635}' b'{"value":-6924.176,"timestamp":1474718299678}' b'{"value":-6924.218,"timestamp":1474718300635}' b'{"value":-6930.993,"timestamp":1474718301644}' b'{"value":-6929.766,"timestamp":1474718302650}' b'{"value":-6926.63,"timestamp":1474718303644}' b'{"value":-6924.959,"timestamp":1474718304645}' b'{"value":-6929.777,"timestamp":1474718305640}' b'{"value":-6933.026,"timestamp":1474718306659}' b'{"value":-6939.461,"timestamp":1474718307643}' b'{"value":-6942.663,"timestamp":1474718308656}' b'{"value":-6943.811,"timestamp":1474718309641}' b'{"value":-6945.909,"timestamp":1474718310664}' b'{"value":-6945.171,"timestamp":1474718311643}' b'{"value":-6947.035,"timestamp":1474718312661}' b'{"value":-6952.493,"timestamp":1474718313651}' b'{"value":-6956.745,"timestamp":1474718314660}' b'{"value":-6740.633,"timestamp":1474718315650}' b'{"value":-6543.224,"timestamp":1474718316659}' b'{"value":-6667.915,"timestamp":1474718317649}' b'{"value":-6747.539,"timestamp":1474718318660}' b'{"value":-6949.71,"timestamp":1474718319652}' b'{"value":-6946.565,"timestamp":1474718320653}' b'{"value":-6940.916,"timestamp":1474718321652}' b'{"value":-6939.841,"timestamp":1474718322662}' b'{"value":-6936.57,"timestamp":1474718323655}' b'{"value":-6933.59,"timestamp":1474718324669}' b'{"value":-6934.784,"timestamp":1474718325656}' b'{"value":-6937.642,"timestamp":1474718326658}' b'{"value":-6929.391,"timestamp":1474718327653}' b'{"value":-6918.655,"timestamp":1474718328663}' b'{"value":-6915.516,"timestamp":1474718329660}' b'{"value":-6914.937,"timestamp":1474718330660}' b'{"value":-6906.543,"timestamp":1474718331660}' b'{"value":-6908.135,"timestamp":1474718332722}' b'{"value":-6904.053,"timestamp":1474718333711}' b'{"value":-6899.192,"timestamp":1474718334722}' b'{"value":-6892.434,"timestamp":1474718335706}' b'{"value":-6886.573,"timestamp":1474718336726}' b'{"value":-6890.651,"timestamp":1474718337708}' b'{"value":-6894.762,"timestamp":1474718338732}' b'{"value":-6892.705,"timestamp":1474718339716}' b'{"value":-6886.122,"timestamp":1474718340719}' b'{"value":-6886.682,"timestamp":1474718341719}' b'{"value":-6887.066,"timestamp":1474718342723}' b'{"value":-6885.641,"timestamp":1474718343709}' b'{"value":-6886.229,"timestamp":1474718344780}' b'{"value":-6882.189,"timestamp":1474718345725}' b'{"value":-6875.021,"timestamp":1474718346734}' b'{"value":-6871.692,"timestamp":1474718347722}' b'{"value":-6864.736,"timestamp":1474718348726}' b'{"value":-6862.639,"timestamp":1474718349719}' b'{"value":-6865.099,"timestamp":1474718350724}' b'{"value":-6863.619,"timestamp":1474718351748}' b'{"value":-6859.581,"timestamp":1474718352717}' b'{"value":-6859.346,"timestamp":1474718353728}' b'{"value":-6866.288,"timestamp":1474718354716}' b'{"value":-6869.017,"timestamp":1474718355728}' b'{"value":-6871.983,"timestamp":1474718356750}' b'{"value":-6871.559,"timestamp":1474718357720}' b'{"value":-6866.355,"timestamp":1474718358787}' b'{"value":-6861.6,"timestamp":1474718359727}' b'{"value":-6853.767,"timestamp":1474718360739}' b'{"value":-6846.698,"timestamp":1474718361746}' b'{"value":-6848.648,"timestamp":1474718362736}' b'{"value":-6842.721,"timestamp":1474718363724}' b'{"value":-6835.148,"timestamp":1474718364753}' b'{"value":-6834.541,"timestamp":1474718365724}' b'{"value":-6844.452,"timestamp":1474718366750}' b'{"value":-6845.363,"timestamp":1474718367726}' b'{"value":-6853.232,"timestamp":1474718368741}' b'{"value":-6855.844,"timestamp":1474718369737}' b'{"value":-6853.064,"timestamp":1474718370796}' b'{"value":-6849.268,"timestamp":1474718371751}' b'{"value":-6844.093,"timestamp":1474718372739}' b'{"value":-6835.366,"timestamp":1474718373734}' b'{"value":-6836.507,"timestamp":1474718374737}' b'{"value":-6833.299,"timestamp":1474718375735}' b'{"value":-6828.4,"timestamp":1474718376731}' b'{"value":-6822.73,"timestamp":1474718377750}' b'{"value":-6820.306,"timestamp":1474718378726}' b'{"value":-6818.51,"timestamp":1474718379747}' b'{"value":-6818.634,"timestamp":1474718380730}' b'{"value":-6813.812,"timestamp":1474718381753}' b'{"value":-6807.369,"timestamp":1474718382730}' b'{"value":-6802.935,"timestamp":1474718383743}' b'{"value":-6796.141,"timestamp":1474718384731}' b'{"value":-6790.861,"timestamp":1474718385750}' b'{"value":-6793.767,"timestamp":1474718386733}' b'{"value":-6794.498,"timestamp":1474718387745}' b'{"value":-6789.289,"timestamp":1474718388728}' b'{"value":-6784.474,"timestamp":1474718389748}' b'{"value":-6785.956,"timestamp":1474718390785}' b'{"value":-6789.076,"timestamp":1474718391769}' b'{"value":-6791.171,"timestamp":1474718392829}' b'{"value":-6793.342,"timestamp":1474718393767}' b'{"value":-6794.187,"timestamp":1474718394783}' b'{"value":-6794.274,"timestamp":1474718395771}' b'{"value":-6794.309,"timestamp":1474718396783}' b'{"value":-6792.578,"timestamp":1474718397774}' b'{"value":-6799.809,"timestamp":1474718398789}' b'{"value":-6802.369,"timestamp":1474718399775}' b'{"value":-6802.593,"timestamp":1474718400779}' b'{"value":-6801.862,"timestamp":1474718401779}' b'{"value":-6810.061,"timestamp":1474718402784}' b'{"value":-6817.902,"timestamp":1474718403777}' b'{"value":-6820.182,"timestamp":1474718404777}' b'{"value":-6821.812,"timestamp":1474718405777}' b'{"value":-6823.499,"timestamp":1474718406785}' b'{"value":-6826.216,"timestamp":1474718407775}' b'{"value":-6825.939,"timestamp":1474718408790}' b'{"value":-6826.088,"timestamp":1474718409777}' b'{"value":-6830.924,"timestamp":1474718410789}' b'{"value":-6835.574,"timestamp":1474718411781}' b'{"value":-6834.804,"timestamp":1474718412790}' b'{"value":-6830.902,"timestamp":1474718413780}' b'{"value":-6831.384,"timestamp":1474718414782}' b'{"value":-6835.77,"timestamp":1474718415779}' b'{"value":-6835.529,"timestamp":1474718416797}' b'{"value":-6838.121,"timestamp":1474718417777}' b'{"value":-6839.89,"timestamp":1474718418791}' b'{"value":-6839.118,"timestamp":1474718419781}' b'{"value":-6838.977,"timestamp":1474718420791}' b'{"value":-6840.412,"timestamp":1474718421782}' b'{"value":-6845.716,"timestamp":1474718422794}' b'{"value":-6855.47,"timestamp":1474718423784}' b'{"value":-6859.701,"timestamp":1474718424791}' b'{"value":-6861.114,"timestamp":1474718425786}' b'{"value":-6863.922,"timestamp":1474718426796}' b'{"value":-6870.533,"timestamp":1474718427788}' b'{"value":-6873.696,"timestamp":1474718428799}' b'{"value":-6877.324,"timestamp":1474718429787}' b'{"value":-6879.572,"timestamp":1474718430798}' b'{"value":-6877.623,"timestamp":1474718431791}' b'{"value":-6874.262,"timestamp":1474718432806}' b'{"value":-6871.117,"timestamp":1474718433791}' b'{"value":-6872.573,"timestamp":1474718434803}' b'{"value":-6875.338,"timestamp":1474718435793}' b'{"value":-6874.6,"timestamp":1474718436805}' b'{"value":-6866.556,"timestamp":1474718437838}' b'{"value":-6860.504,"timestamp":1474718438824}' b'{"value":-6860.225,"timestamp":1474718439840}' b'{"value":-6857.75,"timestamp":1474718440825}' b'{"value":-6854.98,"timestamp":1474718441837}' b'{"value":-6853.065,"timestamp":1474718442831}' b'{"value":-6848.35,"timestamp":1474718443842}' b'{"value":-6843.564,"timestamp":1474718444830}' b'{"value":-6834.329,"timestamp":1474718445839}' b'{"value":-6829.876,"timestamp":1474718446830}' b'{"value":-6835.596,"timestamp":1474718447843}' b'{"value":-6835.372,"timestamp":1474718448831}' b'{"value":-6822.796,"timestamp":1474718449905}' b'{"value":-6818.925,"timestamp":1474718450832}' b'{"value":-6819.786,"timestamp":1474718451844}' b'{"value":-6816.603,"timestamp":1474718452835}' b'{"value":-6809.764,"timestamp":1474718453845}' b'{"value":-6803.371,"timestamp":1474718454838}' b'{"value":-6793.139,"timestamp":1474718455846}' b'{"value":-6782.512,"timestamp":1474718456838}' b'{"value":-6768.773,"timestamp":1474718457846}' b'{"value":-6757.806,"timestamp":1474718458841}' b'{"value":-6753.284,"timestamp":1474718459855}' b'{"value":-6750.108,"timestamp":1474718460842}' b'{"value":-6738.717,"timestamp":1474718461850}' b'{"value":-6726.641,"timestamp":1474718462842}' b'{"value":-6725.762,"timestamp":1474718463849}' b'{"value":-6726.993,"timestamp":1474718464876}' b'{"value":-6722.337,"timestamp":1474718465841}' b'{"value":-6719.478,"timestamp":1474718466904}' b'{"value":-6716.635,"timestamp":1474718467869}' b'{"value":-6712.571,"timestamp":1474718468872}' b'{"value":-6540.896,"timestamp":1474718469868}' b'{"value":-6416.208,"timestamp":1474718470876}' b'{"value":-6292.951,"timestamp":1474718471866}' b'{"value":-6259.327,"timestamp":1474718472881}' b'{"value":-6659.567,"timestamp":1474718473869}' b'{"value":-6703.156,"timestamp":1474718474882}' b'{"value":-6705.434,"timestamp":1474718475868}' b'{"value":-6711.144,"timestamp":1474718476874}' b'{"value":-6718.018,"timestamp":1474718477876}' b'{"value":-6724.9,"timestamp":1474718478899}' b'{"value":-6728.422,"timestamp":1474718479880}' b'{"value":-6729.489,"timestamp":1474718480885}' b'{"value":-6724.338,"timestamp":1474718481884}' b'{"value":-6716.92,"timestamp":1474718482884}' b'{"value":-6714.338,"timestamp":1474718483878}' b'{"value":-6711.198,"timestamp":1474718484882}' b'{"value":-6703.33,"timestamp":1474718485877}' b'{"value":-6695.125,"timestamp":1474718486893}' b'{"value":-6692.816,"timestamp":1474718487884}' b'{"value":-6696.262,"timestamp":1474718488887}' b'{"value":-6699.419,"timestamp":1474718489883}' b'{"value":-6706.042,"timestamp":1474718490913}' b'{"value":-6711.652,"timestamp":1474718491891}' b'{"value":-6708.22,"timestamp":1474718492957}' b'{"value":-6708.564,"timestamp":1474718493892}' b'{"value":-6704.813,"timestamp":1474718494903}' b'{"value":-6702.86,"timestamp":1474718495893}' b'{"value":-6704.31,"timestamp":1474718496892}' b'{"value":-6711.154,"timestamp":1474718497901}' b'{"value":-6710.563,"timestamp":1474718498895}' b'{"value":-6708.282,"timestamp":1474718499902}' b'{"value":-6707.947,"timestamp":1474718500896}' b'{"value":-6712.901,"timestamp":1474718501905}' b'{"value":-6724.068,"timestamp":1474718502903}' b'{"value":-6731.995,"timestamp":1474718503900}' b'{"value":-6737.531,"timestamp":1474718504955}' b'{"value":-6745.166,"timestamp":1474718505906}' b'{"value":-6753.312,"timestamp":1474718506922}' b'{"value":-6758.991,"timestamp":1474718507899}' b'{"value":-6765.575,"timestamp":1474718508909}' b'{"value":-6770.979,"timestamp":1474718509899}' b'{"value":-6769.933,"timestamp":1474718510911}' b'{"value":-6765.737,"timestamp":1474718511909}' b'{"value":-6767.16,"timestamp":1474718512914}' b'{"value":-6772.179,"timestamp":1474718513918}' b'{"value":-6777.906,"timestamp":1474718514906}' b'{"value":-6782.836,"timestamp":1474718515913}' b'{"value":-6784.521,"timestamp":1474718516905}' b'{"value":-6785.03,"timestamp":1474718517909}' b'{"value":-6790.053,"timestamp":1474718518907}' b'{"value":-6794.437,"timestamp":1474718519922}' b'{"value":-6802.478,"timestamp":1474718520907}' b'{"value":-6809.806,"timestamp":1474718521956}' b'{"value":-6808.647,"timestamp":1474718522909}' b'{"value":-6807.454,"timestamp":1474718523915}' b'{"value":-6807.056,"timestamp":1474718524909}' b'{"value":-6808.849,"timestamp":1474718525927}' b'{"value":-6818.307,"timestamp":1474718526973}' b'{"value":-6826.274,"timestamp":1474718527959}' b'{"value":-6829.455,"timestamp":1474718528967}' b'{"value":-6832.069,"timestamp":1474718529960}' b'{"value":-6838.421,"timestamp":1474718530968}' b'{"value":-6845.263,"timestamp":1474718532025}' b'{"value":-6851.227,"timestamp":1474718533008}' b'{"value":-6860.311,"timestamp":1474718534019}' b'{"value":-6862.229,"timestamp":1474718535011}' b'{"value":-6861.521,"timestamp":1474718536015}' b'{"value":-6859.731,"timestamp":1474718537131}' b'{"value":-6861.721,"timestamp":1474718538039}' b'{"value":-6871.742,"timestamp":1474718539030}' b'{"value":-6882.826,"timestamp":1474718540017}' b'{"value":-6888.133,"timestamp":1474718541029}' b'{"value":-6892.587,"timestamp":1474718542020}' b'{"value":-6902.228,"timestamp":1474718543030}' b'{"value":-6909.379,"timestamp":1474718544025}' b'{"value":-6914.02,"timestamp":1474718545031}' b'{"value":-6922.303,"timestamp":1474718546020}' b'{"value":-6927.437,"timestamp":1474718547026}' b'{"value":-6929.832,"timestamp":1474718548020}' b'{"value":-6933.416,"timestamp":1474718549025}' b'{"value":-6939.264,"timestamp":1474718550019}' b'{"value":-6950.823,"timestamp":1474718551027}' b'{"value":-6963.508,"timestamp":1474718552024}' b'{"value":-6969.162,"timestamp":1474718553027}' b'{"value":-6973.823,"timestamp":1474718554024}' b'{"value":-6979.227,"timestamp":1474718555029}' b'{"value":-6984.692,"timestamp":1474718556020}' b'{"value":-6988.6,"timestamp":1474718557028}' b'{"value":-6993.21,"timestamp":1474718558065}' b'{"value":-6995.833,"timestamp":1474718559058}' b'{"value":-6993.871,"timestamp":1474718560061}' b'{"value":-6992.604,"timestamp":1474718561055}' b'{"value":-6992.589,"timestamp":1474718562063}' b'{"value":-6997.99,"timestamp":1474718563058}' b'{"value":-7001.698,"timestamp":1474718564061}' b'{"value":-6998.006,"timestamp":1474718565056}' b'{"value":-6994.593,"timestamp":1474718566070}' b'{"value":-6994.776,"timestamp":1474718567055}' b'{"value":-6991.456,"timestamp":1474718568066}' b'{"value":-6985.277,"timestamp":1474718569057}' b'{"value":-6981.238,"timestamp":1474718570069}' b'{"value":-6976.558,"timestamp":1474718571059}' b'{"value":-6965.232,"timestamp":1474718572070}' b'{"value":-6953.289,"timestamp":1474718573062}' b'{"value":-6946.948,"timestamp":1474718574065}' b'{"value":-6942.558,"timestamp":1474718575064}' b'{"value":-6938.599,"timestamp":1474718576066}' b'{"value":-6934.68,"timestamp":1474718577060}' b'{"value":-6929.257,"timestamp":1474718578070}' b'{"value":-6923.056,"timestamp":1474718579063}' b'{"value":-6919.091,"timestamp":1474718580076}' b'{"value":-6914.911,"timestamp":1474718581064}' b'{"value":-6911.796,"timestamp":1474718582069}' b'{"value":-6909.737,"timestamp":1474718583064}' b'{"value":-6899.741,"timestamp":1474718584075}' b'{"value":-6891.535,"timestamp":1474718585068}' b'{"value":-6887.505,"timestamp":1474718586075}' b'{"value":-6888.671,"timestamp":1474718587069}' b'{"value":-6894.299,"timestamp":1474718588088}' b'{"value":-6897.846,"timestamp":1474718589066}' b'{"value":-6898.969,"timestamp":1474718590080}' b'{"value":-6900.072,"timestamp":1474718591065}' b'{"value":-6908.099,"timestamp":1474718592076}' b'{"value":-6915.884,"timestamp":1474718593071}' b'{"value":-6923.117,"timestamp":1474718594074}' b'{"value":-6932.433,"timestamp":1474718595067}' b'{"value":-6934.671,"timestamp":1474718596079}' b'{"value":-6937.358,"timestamp":1474718597070}' b'{"value":-6941.015,"timestamp":1474718598079}' b'{"value":-6945.069,"timestamp":1474718599072}' b'{"value":-6953.903,"timestamp":1474718600088}' b'{"value":-6964.917,"timestamp":1474718601088}' b'{"value":-6964.612,"timestamp":1474718602082}' b'{"value":-6962.646,"timestamp":1474718603135}' b'{"value":-6966.07,"timestamp":1474718604092}' b'{"value":-6967.742,"timestamp":1474718605102}' b'{"value":-6969.39,"timestamp":1474718606096}' b'{"value":-6970.08,"timestamp":1474718607109}' b'{"value":-6966.821,"timestamp":1474718608158}' b'{"value":-6960.064,"timestamp":1474718609095}' b'{"value":-6953.067,"timestamp":1474718610106}' b'{"value":-6947.691,"timestamp":1474718611110}' b'{"value":-6947.525,"timestamp":1474718612100}' b'{"value":-6945.929,"timestamp":1474718613109}' b'{"value":-6936.408,"timestamp":1474718614107}' b'{"value":-6928.406,"timestamp":1474718615141}' b'{"value":-6924.183,"timestamp":1474718616134}' b'{"value":-6920.47,"timestamp":1474718617203}' b'{"value":-6915.666,"timestamp":1474718618132}' b'{"value":-6911.674,"timestamp":1474718619142}' b'{"value":-6904.312,"timestamp":1474718620134}' b'{"value":-6893.954,"timestamp":1474718621148}' b'{"value":-6883.816,"timestamp":1474718622135}' b'{"value":-6878.3,"timestamp":1474718623145}' b'{"value":-6877.726,"timestamp":1474718624138}' b'{"value":-6878.3,"timestamp":1474718625144}' b'{"value":-6872.66,"timestamp":1474718626140}' b'{"value":-6863.628,"timestamp":1474718627159}' b'{"value":-6859.496,"timestamp":1474718628138}' b'{"value":-6855.016,"timestamp":1474718629156}' b'{"value":-6851.909,"timestamp":1474718630143}' b'{"value":-6851.503,"timestamp":1474718631151}' b'{"value":-6849.465,"timestamp":1474718632143}' b'{"value":-6843.133,"timestamp":1474718633146}' b'{"value":-6837.398,"timestamp":1474718634142}' b'{"value":-6834.716,"timestamp":1474718635149}' b'{"value":-6835.58,"timestamp":1474718636142}' b'{"value":-6834.992,"timestamp":1474718637154}' b'{"value":-6831.309,"timestamp":1474718638143}' b'{"value":-6825.465,"timestamp":1474718639157}' b'{"value":-6817.758,"timestamp":1474718640144}' b'{"value":-6811.483,"timestamp":1474718641156}' b'{"value":-6803.451,"timestamp":1474718642145}' b'{"value":-6798.254,"timestamp":1474718643160}' b'{"value":-6793.203,"timestamp":1474718644145}' b'{"value":-6784.204,"timestamp":1474718645154}' b'{"value":-6777.054,"timestamp":1474718646156}' b'{"value":-6774.686,"timestamp":1474718647187}' b'{"value":-6777.051,"timestamp":1474718648156}' b'{"value":-6781.658,"timestamp":1474718649166}' b'{"value":-6783.133,"timestamp":1474718650161}' b'{"value":-6780.823,"timestamp":1474718651169}' b'{"value":-6780.183,"timestamp":1474718652155}' b'{"value":-6782.387,"timestamp":1474718653162}' b'{"value":-6778.982,"timestamp":1474718654160}' b'{"value":-6781.369,"timestamp":1474718655175}' b'{"value":-6787.485,"timestamp":1474718656159}' b'{"value":-6786.807,"timestamp":1474718657165}' b'{"value":-6784.481,"timestamp":1474718658160}' b'{"value":-6786.086,"timestamp":1474718659177}' b'{"value":-6784.991,"timestamp":1474718660171}' b'{"value":-6789.08,"timestamp":1474718661176}' b'{"value":-6796.164,"timestamp":1474718662172}' b'{"value":-6797.518,"timestamp":1474718663175}' b'{"value":-6798.541,"timestamp":1474718664168}' b'{"value":-6803.578,"timestamp":1474718665177}' b'{"value":-6810.459,"timestamp":1474718666171}' b'{"value":-6819.043,"timestamp":1474718667172}' b'{"value":-6827.144,"timestamp":1474718668168}' b'{"value":-6828.286,"timestamp":1474718669187}' b'{"value":-6826.479,"timestamp":1474718670170}' b'{"value":-6830.427,"timestamp":1474718671193}' b'{"value":-6836.766,"timestamp":1474718672173}' b'{"value":-6845.579,"timestamp":1474718673234}' b'{"value":-6852.734,"timestamp":1474718674218}' b'{"value":-6854.108,"timestamp":1474718675223}' b'{"value":-6857.088,"timestamp":1474718676219}' b'{"value":-6863.237,"timestamp":1474718677221}' b'{"value":-6869.438,"timestamp":1474718678218}' b'{"value":-6870.196,"timestamp":1474718679225}' b'{"value":-6873.613,"timestamp":1474718680219}' b'{"value":-6872.558,"timestamp":1474718681237}' b'{"value":-6867.993,"timestamp":1474718682220}' b'{"value":-6865.781,"timestamp":1474718683228}' b'{"value":-6865.563,"timestamp":1474718684218}' b'{"value":-6866.504,"timestamp":1474718685279}' b'{"value":-6869.28,"timestamp":1474718686222}' b'{"value":-6846.586,"timestamp":1474718687223}' b'{"value":-6665.021,"timestamp":1474718688223}' b'{"value":-6497.721,"timestamp":1474718689229}' b'{"value":-6545.076,"timestamp":1474718690225}' b'{"value":-6863.667,"timestamp":1474718691227}' b'{"value":-6873.198,"timestamp":1474718692225}' b'{"value":-6879.967,"timestamp":1474718693228}' b'{"value":-6885.714,"timestamp":1474718694227}' b'{"value":-6894.896,"timestamp":1474718695232}' b'{"value":-6905.029,"timestamp":1474718696242}' b'{"value":-6913.523,"timestamp":1474718697229}' b'{"value":-6922.001,"timestamp":1474718698230}' b'{"value":-6930.572,"timestamp":1474718699236}' b'{"value":-6930.319,"timestamp":1474718700234}' b'{"value":-6929.884,"timestamp":1474718701231}' b'{"value":-6931.208,"timestamp":1474718702230}' b'{"value":-6935.022,"timestamp":1474718703234}' b'{"value":-6938.317,"timestamp":1474718704229}' b'{"value":-6938.652,"timestamp":1474718705233}' b'{"value":-6936.791,"timestamp":1474718706234}' b'{"value":-6935.395,"timestamp":1474718707236}' b'{"value":-6939.448,"timestamp":1474718708233}' b'{"value":-6942.845,"timestamp":1474718709241}' b'{"value":-6950.642,"timestamp":1474718710238}' b'{"value":-6954.876,"timestamp":1474718711264}' b'{"value":-6954.527,"timestamp":1474718712244}' b'{"value":-6952.984,"timestamp":1474718713320}' b'{"value":-6957.958,"timestamp":1474718714301}' b'{"value":-6966.398,"timestamp":1474718715308}' b'{"value":-6972.119,"timestamp":1474718716296}' b'{"value":-6975.188,"timestamp":1474718717303}' b'{"value":-6970.76,"timestamp":1474718718300}' b'{"value":-6967.028,"timestamp":1474718719340}' b'{"value":-6965.428,"timestamp":1474718720300}' b'{"value":-6966.785,"timestamp":1474718721309}' b'{"value":-6969.536,"timestamp":1474718722303}' b'{"value":-6968.254,"timestamp":1474718723311}' b'{"value":-6960.146,"timestamp":1474718724303}' b'{"value":-6949.614,"timestamp":1474718725309}' b'{"value":-6941.638,"timestamp":1474718726302}' b'{"value":-6931.001,"timestamp":1474718727313}' b'{"value":-6920.811,"timestamp":1474718728309}' b'{"value":-6912.469,"timestamp":1474718729315}' b'{"value":-6900.378,"timestamp":1474718730308}' b'{"value":-6891.079,"timestamp":1474718731313}' b'{"value":-6889.399,"timestamp":1474718732312}' b'{"value":-6889.93,"timestamp":1474718733312}' b'{"value":-6895.385,"timestamp":1474718734310}' b'{"value":-6900.467,"timestamp":1474718735314}' b'{"value":-6899.249,"timestamp":1474718736310}' b'{"value":-6899.146,"timestamp":1474718737317}' b'{"value":-6902.482,"timestamp":1474718738311}' b'{"value":-6904.241,"timestamp":1474718739315}' b'{"value":-6906.436,"timestamp":1474718740315}' b'{"value":-6907.596,"timestamp":1474718741317}' b'{"value":-6903.827,"timestamp":1474718742313}' b'{"value":-6896.279,"timestamp":1474718743317}' b'{"value":-6895.681,"timestamp":1474718744315}' b'{"value":-6897,"timestamp":1474718745315}' b'{"value":-6900.402,"timestamp":1474718746322}' b'{"value":-6908.546,"timestamp":1474718747314}' b'{"value":-6911.342,"timestamp":1474718748321}' b'{"value":-6914.334,"timestamp":1474718749317}' b'{"value":-6919.023,"timestamp":1474718750353}' b'{"value":-6923.779,"timestamp":1474718751317}' b'{"value":-6930.57,"timestamp":1474718752320}' b'{"value":-6937.216,"timestamp":1474718753327}' b'{"value":-6934.356,"timestamp":1474718754320}' b'{"value":-6928.381,"timestamp":1474718755322}' b'{"value":-6925.162,"timestamp":1474718756321}' b'{"value":-6924.054,"timestamp":1474718757322}' b'{"value":-6923.787,"timestamp":1474718758325}' b'{"value":-6929.549,"timestamp":1474718759322}' b'{"value":-6933.887,"timestamp":1474718760322}' b'{"value":-6934.236,"timestamp":1474718761325}' b'{"value":-6936.234,"timestamp":1474718762322}' b'{"value":-6941.171,"timestamp":1474718763327}' b'{"value":-6947.023,"timestamp":1474718764345}' b'{"value":-6952.756,"timestamp":1474718765323}' b'{"value":-6953.395,"timestamp":1474718766329}' b'{"value":-6948.507,"timestamp":1474718767323}' b'{"value":-6950.484,"timestamp":1474718768332}' b'{"value":-6957.787,"timestamp":1474718769326}' b'{"value":-6959.174,"timestamp":1474718770334}' b'{"value":-6962.838,"timestamp":1474718771377}' b'{"value":-6966.259,"timestamp":1474718772329}' b'{"value":-6965.072,"timestamp":1474718773334}' b'{"value":-6966.673,"timestamp":1474718774331}' b'{"value":-6970.812,"timestamp":1474718775336}' b'{"value":-6978,"timestamp":1474718776360}' b'{"value":-6982.68,"timestamp":1474718777333}' b'{"value":-6981.293,"timestamp":1474718778337}' b'{"value":-6971.526,"timestamp":1474718779334}' b'{"value":-6963.801,"timestamp":1474718780340}' b'{"value":-6963.239,"timestamp":1474718781338}' b'{"value":-6961.361,"timestamp":1474718782343}' b'{"value":-6959.502,"timestamp":1474718783338}' b'{"value":-6961.789,"timestamp":1474718784342}' b'{"value":-6957.917,"timestamp":1474718785336}' b'{"value":-6953.594,"timestamp":1474718786342}' b'{"value":-6953.772,"timestamp":1474718787340}' b'{"value":-6954.182,"timestamp":1474718788341}' b'{"value":-6954.983,"timestamp":1474718789340}' b'{"value":-6953.633,"timestamp":1474718790349}' b'{"value":-6945.667,"timestamp":1474718791339}' b'{"value":-6943.137,"timestamp":1474718792354}' b'{"value":-6945.037,"timestamp":1474718793338}' b'{"value":-6949.348,"timestamp":1474718794351}' b'{"value":-6955.167,"timestamp":1474718795344}' b'{"value":-6962.806,"timestamp":1474718796367}' b'{"value":-6963.217,"timestamp":1474718797359}' b'{"value":-6962.373,"timestamp":1474718798370}' b'{"value":-6962.674,"timestamp":1474718799342}' b'{"value":-6962.808,"timestamp":1474718800359}' b'{"value":-6963.2,"timestamp":1474718801356}' b'{"value":-6959.125,"timestamp":1474718802399}' b'{"value":-6949.246,"timestamp":1474718803353}' b'{"value":-6939.618,"timestamp":1474718804436}' b'{"value":-6940.726,"timestamp":1474718805404}' b'{"value":-6938.73,"timestamp":1474718806412}' b'{"value":-6939.215,"timestamp":1474718807420}' b'{"value":-6941.34,"timestamp":1474718808424}' b'{"value":-6936.307,"timestamp":1474718809411}' b'{"value":-6928.477,"timestamp":1474718810400}' b'{"value":-6923.104,"timestamp":1474718811455}' b'{"value":-6919.735,"timestamp":1474718812406}' b'{"value":-6919.623,"timestamp":1474718813435}' b'{"value":-6917.605,"timestamp":1474718814408}' b'{"value":-6910.702,"timestamp":1474718815432}' b'{"value":-6904.86,"timestamp":1474718816415}' b'{"value":-6903.041,"timestamp":1474718817449}' b'{"value":-6902.178,"timestamp":1474718818415}' b'{"value":-6900.464,"timestamp":1474718819451}' b'{"value":-6901.255,"timestamp":1474718820422}' b'{"value":-6897.492,"timestamp":1474718821450}' b'{"value":-6888.532,"timestamp":1474718822423}' b'{"value":-6883.684,"timestamp":1474718823444}' b'{"value":-6877.071,"timestamp":1474718824428}' b'{"value":-6877.636,"timestamp":1474718825456}' b'{"value":-6878.575,"timestamp":1474718826450}' b'{"value":-6877.058,"timestamp":1474718827450}' b'{"value":-6874.718,"timestamp":1474718828446}' b'{"value":-6878.923,"timestamp":1474718829454}' b'{"value":-6882.644,"timestamp":1474718830446}' b'{"value":-6888.554,"timestamp":1474718831537}' b'{"value":-6895.2,"timestamp":1474718832459}' b'{"value":-6896.975,"timestamp":1474718833504}' b'{"value":-6893.396,"timestamp":1474718834487}' b'{"value":-6889.716,"timestamp":1474718835505}' b'{"value":-6887.81,"timestamp":1474718836487}' b'{"value":-6884.797,"timestamp":1474718837539}' b'{"value":-6883.55,"timestamp":1474718838488}' b'{"value":-6881.186,"timestamp":1474718839513}' b'{"value":-6873.638,"timestamp":1474718840490}' b'{"value":-6847.095,"timestamp":1474718841514}' b'{"value":-6435.408,"timestamp":1474718842493}' b'{"value":-6435.574,"timestamp":1474718843524}' b'{"value":-6523.258,"timestamp":1474718844492}' b'{"value":-6633.31,"timestamp":1474718845511}' b'{"value":-6853.639,"timestamp":1474718846514}' b'{"value":-6851.336,"timestamp":1474718847503}' b'{"value":-6857.201,"timestamp":1474718848492}' b'{"value":-6860.146,"timestamp":1474718849496}' b'{"value":-6862.047,"timestamp":1474718850494}' b'{"value":-6861.179,"timestamp":1474718851507}' b'{"value":-6855.976,"timestamp":1474718852497}' b'{"value":-6854.15,"timestamp":1474718853499}' b'{"value":-6860.762,"timestamp":1474718854495}' b'{"value":-6862.885,"timestamp":1474718855498}' b'{"value":-6861.146,"timestamp":1474718856573}' b'{"value":-6854.781,"timestamp":1474718857505}' b'{"value":-6844.13,"timestamp":1474718858523}' b'{"value":-6836.041,"timestamp":1474718859506}' b'{"value":-6826.885,"timestamp":1474718860531}' b'{"value":-6822.647,"timestamp":1474718861510}' b'{"value":-6822.478,"timestamp":1474718862530}' b'{"value":-6819.031,"timestamp":1474718863516}' b'{"value":-6810.002,"timestamp":1474718864548}' b'{"value":-6802.984,"timestamp":1474718865510}' b'{"value":-6801.243,"timestamp":1474718866527}' b'{"value":-6798.692,"timestamp":1474718867510}' b'{"value":-6797.299,"timestamp":1474718868521}' b'{"value":-6796.387,"timestamp":1474718869531}' b'{"value":-6792.918,"timestamp":1474718870513}' b'{"value":-6786.186,"timestamp":1474718871534}' b'{"value":-6782.562,"timestamp":1474718872517}' b'{"value":-6778.117,"timestamp":1474718873518}' b'{"value":-6778.961,"timestamp":1474718874564}' b'{"value":-6780.331,"timestamp":1474718875538}' b'{"value":-6776.393,"timestamp":1474718876557}' b'{"value":-6772.676,"timestamp":1474718877541}' b'{"value":-6772.187,"timestamp":1474718878554}' b'{"value":-6773.515,"timestamp":1474718879541}' b'{"value":-6776.554,"timestamp":1474718880561}' b'{"value":-6775.73,"timestamp":1474718881552}' b'{"value":-6769.714,"timestamp":1474718882562}' b'{"value":-6762.596,"timestamp":1474718883564}' b'{"value":-6756.678,"timestamp":1474718884557}' b'{"value":-6752.773,"timestamp":1474718885627}' b'{"value":-6754.957,"timestamp":1474718886554}' b'{"value":-6756.937,"timestamp":1474718887567}' b'{"value":-6753.06,"timestamp":1474718888560}' b'{"value":-6747.124,"timestamp":1474718889571}' b'{"value":-6745.774,"timestamp":1474718890572}' b'{"value":-6744.445,"timestamp":1474718891603}' b'{"value":-6739.765,"timestamp":1474718892580}' b'{"value":-6735.721,"timestamp":1474718893580}' b'{"value":-6728.571,"timestamp":1474718894582}' b'{"value":-6718.179,"timestamp":1474718895753}' b'{"value":-6715.241,"timestamp":1474718896650}' b'{"value":-6715.056,"timestamp":1474718897789}' b'{"value":-6711.303,"timestamp":1474718898634}' b'{"value":-6713.407,"timestamp":1474718899667}' b'{"value":-6715.044,"timestamp":1474718900646}' b'{"value":-6711.142,"timestamp":1474718901670}' b'{"value":-6708.992,"timestamp":1474718902637}' b'{"value":-6711.301,"timestamp":1474718903666}' b'{"value":-6715.839,"timestamp":1474718904638}' b'{"value":-6717.946,"timestamp":1474718905673}' b'{"value":-6718.283,"timestamp":1474718906639}' b'{"value":-6719.98,"timestamp":1474718907672}' b'{"value":-6723.62,"timestamp":1474718908657}' b'{"value":-6727.992,"timestamp":1474718909694}' b'{"value":-6728.683,"timestamp":1474718910645}' b'{"value":-6740.363,"timestamp":1474718911689}' b'{"value":-6748.181,"timestamp":1474718912643}' b'{"value":-6748.067,"timestamp":1474718913681}' b'{"value":-6747.209,"timestamp":1474718914646}' b'{"value":-6750.47,"timestamp":1474718915680}' b'{"value":-6755.189,"timestamp":1474718916647}' b'{"value":-6757.009,"timestamp":1474718917689}' b'{"value":-6755.699,"timestamp":1474718918658}' b'{"value":-6749.802,"timestamp":1474718919676}' b'{"value":-6745.48,"timestamp":1474718920648}' b'{"value":-6741.986,"timestamp":1474718921682}' b'{"value":-6737.752,"timestamp":1474718922649}' b'{"value":-6739.562,"timestamp":1474718923715}' b'{"value":-6738.667,"timestamp":1474718924652}' b'{"value":-6732.037,"timestamp":1474718925709}' b'{"value":-6726.368,"timestamp":1474718926677}' b'{"value":-6727.72,"timestamp":1474718927683}' b'{"value":-6732.344,"timestamp":1474718928649}' b'{"value":-6737.759,"timestamp":1474718929688}' b'{"value":-6742.157,"timestamp":1474718930649}' b'{"value":-6742.94,"timestamp":1474718931723}' b'{"value":-6743.388,"timestamp":1474718932654}' b'{"value":-6746.466,"timestamp":1474718933687}' b'{"value":-6748.614,"timestamp":1474718934733}' b'{"value":-6754.163,"timestamp":1474718935697}' b'{"value":-6759.196,"timestamp":1474718936748}' b'{"value":-6755.862,"timestamp":1474718937701}' b'{"value":-6752.116,"timestamp":1474718938718}' b'{"value":-6753.364,"timestamp":1474718939701}' b'{"value":-6756.391,"timestamp":1474718940716}' b'{"value":-6761.038,"timestamp":1474718941699}' b'{"value":-6762.634,"timestamp":1474718942726}' b'{"value":-6758.137,"timestamp":1474718943735}' b'{"value":-6752.662,"timestamp":1474718944730}' b'{"value":-6749.894,"timestamp":1474718945713}' b'{"value":-6745.289,"timestamp":1474718946720}' b'{"value":-6744.657,"timestamp":1474718947709}' b'{"value":-6745.59,"timestamp":1474718948721}' b'{"value":-6740.338,"timestamp":1474718949714}' b'{"value":-6735.177,"timestamp":1474718950717}' b'{"value":-6732.048,"timestamp":1474718951716}' b'{"value":-6733.85,"timestamp":1474718952715}' b'{"value":-6736.058,"timestamp":1474718953716}' b'{"value":-6736.37,"timestamp":1474718954710}' b'{"value":-6733.749,"timestamp":1474718955782}' b'{"value":-6729.735,"timestamp":1474718956754}' b'{"value":-6732.054,"timestamp":1474718957791}' b'{"value":-6733.839,"timestamp":1474718958745}' b'{"value":-6737.496,"timestamp":1474718959777}' b'{"value":-6744.171,"timestamp":1474718960758}' b'{"value":-6744.172,"timestamp":1474718961773}' b'{"value":-6741.8,"timestamp":1474718962760}' b'{"value":-6740.12,"timestamp":1474718963766}' b'{"value":-6741.018,"timestamp":1474718964753}' b'{"value":-6743.833,"timestamp":1474718965774}' b'{"value":-6745.565,"timestamp":1474718966760}' b'{"value":-6741.899,"timestamp":1474718967777}' b'{"value":-6737.219,"timestamp":1474718968762}' b'{"value":-6734.368,"timestamp":1474718969815}' b'{"value":-6730.436,"timestamp":1474718970777}' b'{"value":-6728.34,"timestamp":1474718971862}' b'{"value":-6729.78,"timestamp":1474718972786}' b'{"value":-6727.77,"timestamp":1474718973803}' b'{"value":-6721.475,"timestamp":1474718974795}' b'{"value":-6718.274,"timestamp":1474718975816}' b'{"value":-6717.277,"timestamp":1474718976806}' b'{"value":-6718.611,"timestamp":1474718977805}' b'{"value":-6718.558,"timestamp":1474718978793}' b'{"value":-6716.051,"timestamp":1474718979807}' b'{"value":-6712.598,"timestamp":1474718980788}' b'{"value":-6714.536,"timestamp":1474718981812}' b'{"value":-6718.135,"timestamp":1474718982794}' b'{"value":-6725.479,"timestamp":1474718983802}' b'{"value":-6736.978,"timestamp":1474718984790}' b'{"value":-6746.107,"timestamp":1474718985805}' b'{"value":-6751.848,"timestamp":1474718986789}' b'{"value":-6758.269,"timestamp":1474718987801}' b'{"value":-6769.37,"timestamp":1474718988793}' b'{"value":-6779.672,"timestamp":1474718989810}' b'{"value":-6789.134,"timestamp":1474718990795}' b'{"value":-6791.886,"timestamp":1474718991862}' b'{"value":-6792.785,"timestamp":1474718992834}' b'{"value":-6794.715,"timestamp":1474718993850}' b'{"value":-6797.146,"timestamp":1474718994832}' b'{"value":-6803.582,"timestamp":1474718995847}' b'{"value":-6812.508,"timestamp":1474718996833}' b'{"value":-6817.08,"timestamp":1474718997841}' b'{"value":-6813.976,"timestamp":1474718998890}' b'{"value":-6812.199,"timestamp":1474718999839}' b'{"value":-6815.756,"timestamp":1474719000840}' b'{"value":-6817.031,"timestamp":1474719001839}' b'{"value":-6820.787,"timestamp":1474719002844}' b'{"value":-6824.235,"timestamp":1474719003840}' b'{"value":-6822.913,"timestamp":1474719004846}' b'{"value":-6819.23,"timestamp":1474719005835}' b'{"value":-6822.312,"timestamp":1474719006852}' b'{"value":-6823.481,"timestamp":1474719007839}' b'{"value":-6824.685,"timestamp":1474719008866}' b'{"value":-6831.516,"timestamp":1474719009853}' b'{"value":-6830.356,"timestamp":1474719010851}' b'{"value":-6827.785,"timestamp":1474719011841}' b'{"value":-6829.197,"timestamp":1474719012860}' b'{"value":-6835.682,"timestamp":1474719013841}' b'{"value":-6845.18,"timestamp":1474719014851}' b'{"value":-6851.096,"timestamp":1474719015851}' b'{"value":-6854.34,"timestamp":1474719016853}' b'{"value":-6857.963,"timestamp":1474719017852}' b'{"value":-6860.286,"timestamp":1474719018846}' b'{"value":-6864.433,"timestamp":1474719019864}' b'{"value":-6870.721,"timestamp":1474719020850}' b'{"value":-6877.178,"timestamp":1474719021871}' b'{"value":-6874.809,"timestamp":1474719022850}' b'{"value":-6869.294,"timestamp":1474719023877}' b'{"value":-6857.937,"timestamp":1474719024845}' b'{"value":-6849.43,"timestamp":1474719025865}' b'{"value":-6851.534,"timestamp":1474719026845}' b'{"value":-6852.976,"timestamp":1474719027867}' b'{"value":-6850.317,"timestamp":1474719028846}' b'{"value":-6846.624,"timestamp":1474719029934}' b'{"value":-6842.228,"timestamp":1474719030898}' b'{"value":-6837.948,"timestamp":1474719031991}' b'{"value":-6842.257,"timestamp":1474719032898}' b'{"value":-6846.372,"timestamp":1474719033909}' b'{"value":-6840.294,"timestamp":1474719034899}' b'{"value":-6829.682,"timestamp":1474719035915}' b'{"value":-6824.151,"timestamp":1474719036904}' b'{"value":-6818.397,"timestamp":1474719037904}' b'{"value":-6819.585,"timestamp":1474719038905}' b'{"value":-6820.978,"timestamp":1474719039906}' b'{"value":-6818.104,"timestamp":1474719040921}' b'{"value":-6812.613,"timestamp":1474719041909}' b'{"value":-6809.913,"timestamp":1474719042916}' b'{"value":-6808.251,"timestamp":1474719043951}' b'{"value":-6805.024,"timestamp":1474719044913}' b'{"value":-6806.318,"timestamp":1474719045929}' b'{"value":-6803.774,"timestamp":1474719046918}' b'{"value":-6796.055,"timestamp":1474719047970}' b'{"value":-6792.302,"timestamp":1474719048922}' b'{"value":-6791.949,"timestamp":1474719049922}' b'{"value":-6793.777,"timestamp":1474719050924}' b'{"value":-6795.553,"timestamp":1474719051921}' b'{"value":-6793.098,"timestamp":1474719052924}' b'{"value":-6788.474,"timestamp":1474719053920}' b'{"value":-6784.46,"timestamp":1474719054935}' b'{"value":-6779.857,"timestamp":1474719055955}' b'{"value":-6774.384,"timestamp":1474719056948}' b'{"value":-6774.948,"timestamp":1474719058037}' b'{"value":-6772.064,"timestamp":1474719058989}' b'{"value":-6452.785,"timestamp":1474719059992}' b'{"value":-6377.795,"timestamp":1474719060989}' b'{"value":-6500.879,"timestamp":1474719061997}' b'{"value":-6635.749,"timestamp":1474719062993}' b'{"value":-6749.765,"timestamp":1474719063997}' b'{"value":-6747.906,"timestamp":1474719064995}' b'{"value":-6740.451,"timestamp":1474719065997}' b'{"value":-6737.519,"timestamp":1474719067000}' b'{"value":-6739.925,"timestamp":1474719067994}' b'{"value":-6740.158,"timestamp":1474719068997}' b'{"value":-6743.391,"timestamp":1474719070073}' b'{"value":-6744.747,"timestamp":1474719070999}' b'{"value":-6742.448,"timestamp":1474719072001}' b'{"value":-6740.063,"timestamp":1474719072998}' b'{"value":-6738.358,"timestamp":1474719074001}' b'{"value":-6739.569,"timestamp":1474719075000}' b'{"value":-6742.226,"timestamp":1474719076003}' b'{"value":-6741.868,"timestamp":1474719077004}' b'{"value":-6734.645,"timestamp":1474719078006}' b'{"value":-6730.037,"timestamp":1474719079003}' b'{"value":-6729.369,"timestamp":1474719080006}' b'{"value":-6730.026,"timestamp":1474719081004}' b'{"value":-6736.062,"timestamp":1474719082008}' b'{"value":-6739.897,"timestamp":1474719083005}' b'{"value":-6738.677,"timestamp":1474719084008}' b'{"value":-6736.328,"timestamp":1474719085004}' b'{"value":-6734.332,"timestamp":1474719086006}' b'{"value":-6735.527,"timestamp":1474719087008}' b'{"value":-6739.508,"timestamp":1474719088006}' b'{"value":-6741.358,"timestamp":1474719089009}' b'{"value":-6738.016,"timestamp":1474719090050}' b'{"value":-6734.043,"timestamp":1474719091009}' b'{"value":-6734.965,"timestamp":1474719092047}' b'{"value":-6736.172,"timestamp":1474719093025}' b'{"value":-6738.312,"timestamp":1474719094035}' b'{"value":-6743.638,"timestamp":1474719095023}' b'{"value":-6743.077,"timestamp":1474719096038}' b'{"value":-6741.034,"timestamp":1474719097031}' b'{"value":-6741.301,"timestamp":1474719098055}' b'{"value":-6742.192,"timestamp":1474719099026}' b'{"value":-6746.612,"timestamp":1474719100053}' b'{"value":-6750.924,"timestamp":1474719101036}' b'{"value":-6740.773,"timestamp":1474719102050}' b'{"value":-6737.855,"timestamp":1474719103031}' b'{"value":-6743.865,"timestamp":1474719104043}' b'{"value":-6744.71,"timestamp":1474719105032}' b'{"value":-6746.825,"timestamp":1474719106046}' b'{"value":-6749.505,"timestamp":1474719107045}' b'{"value":-6748.266,"timestamp":1474719108042}' b'{"value":-6743.476,"timestamp":1474719109040}' b'{"value":-6740.046,"timestamp":1474719110050}' b'{"value":-6738.097,"timestamp":1474719111041}' b'{"value":-6739.032,"timestamp":1474719112043}' b'{"value":-6740.362,"timestamp":1474719113046}' b'{"value":-6737.336,"timestamp":1474719114054}' b'{"value":-6730.221,"timestamp":1474719115045}' b'{"value":-6725.74,"timestamp":1474719116075}' b'{"value":-6722.259,"timestamp":1474719117062}' b'{"value":-6720.753,"timestamp":1474719118073}' b'{"value":-6721.724,"timestamp":1474719119065}' b'{"value":-6719.191,"timestamp":1474719120071}' b'{"value":-6712,"timestamp":1474719121067}' b'{"value":-6706.839,"timestamp":1474719122077}' b'{"value":-6705.762,"timestamp":1474719123059}' b'{"value":-6707.403,"timestamp":1474719124076}' b'{"value":-6708.258,"timestamp":1474719125068}' b'{"value":-6705.355,"timestamp":1474719126074}' b'{"value":-6699.389,"timestamp":1474719127066}' b'{"value":-6696.007,"timestamp":1474719128082}' b'{"value":-6694.923,"timestamp":1474719129063}' b'{"value":-6692.765,"timestamp":1474719130133}' b'{"value":-6698.215,"timestamp":1474719131065}' b'{"value":-6698.811,"timestamp":1474719132141}' b'{"value":-6696.577,"timestamp":1474719133067}' b'{"value":-6697.308,"timestamp":1474719134079}' b'{"value":-6700.667,"timestamp":1474719135068}' b'{"value":-6705.373,"timestamp":1474719136080}' b'{"value":-6710.91,"timestamp":1474719137075}' b'{"value":-6711.103,"timestamp":1474719138082}' b'{"value":-6709.737,"timestamp":1474719139070}' b'{"value":-6708.332,"timestamp":1474719140081}' b'{"value":-6709.598,"timestamp":1474719141070}' b'{"value":-6713.98,"timestamp":1474719142089}' b'{"value":-6725.117,"timestamp":1474719143071}' b'{"value":-6733.298,"timestamp":1474719144097}' b'{"value":-6736.995,"timestamp":1474719145075}' b'{"value":-6740.17,"timestamp":1474719146087}' b'{"value":-6748.805,"timestamp":1474719147078}' b'{"value":-6754.373,"timestamp":1474719148091}' b'{"value":-6761.048,"timestamp":1474719149082}' b'{"value":-6766.691,"timestamp":1474719150093}' b'{"value":-6769.266,"timestamp":1474719151091}' b'{"value":-6769.801,"timestamp":1474719152082}' b'{"value":-6769.915,"timestamp":1474719153110}' b'{"value":-6774.335,"timestamp":1474719154088}' b'{"value":-6783.669,"timestamp":1474719155097}' b'{"value":-6789.722,"timestamp":1474719156086}' b'{"value":-6790.527,"timestamp":1474719157101}' b'{"value":-6785.669,"timestamp":1474719158129}' b'{"value":-6788.812,"timestamp":1474719159120}' b'{"value":-6794.467,"timestamp":1474719160136}' b'{"value":-6795.651,"timestamp":1474719161118}' b'{"value":-6797.847,"timestamp":1474719162146}' b'{"value":-6799.358,"timestamp":1474719163279}' b'{"value":-6798.095,"timestamp":1474719164194}' b'{"value":-6798.027,"timestamp":1474719165205}' b'{"value":-6796.524,"timestamp":1474719166197}' b'{"value":-6804.562,"timestamp":1474719167199}' b'{"value":-6815.731,"timestamp":1474719168284}' b'{"value":-6814.292,"timestamp":1474719169279}' b'{"value":-6811.111,"timestamp":1474719170282}' b'{"value":-6811.473,"timestamp":1474719171278}' b'{"value":-6813.681,"timestamp":1474719172286}' b'{"value":-6814.424,"timestamp":1474719173280}' b'{"value":-6814.583,"timestamp":1474719174285}' b'{"value":-6814.63,"timestamp":1474719175280}' b'{"value":-6810.183,"timestamp":1474719176288}' b'{"value":-6808.012,"timestamp":1474719177279}' b'{"value":-6804.959,"timestamp":1474719178294}' b'{"value":-6810.562,"timestamp":1474719179282}' b'{"value":-6816.6,"timestamp":1474719180286}' b'{"value":-6814.896,"timestamp":1474719181283}' b'{"value":-6811.207,"timestamp":1474719182293}' b'{"value":-6812.911,"timestamp":1474719183282}' b'{"value":-6813.415,"timestamp":1474719184292}' b'{"value":-6812.258,"timestamp":1474719185283}' b'{"value":-6811.005,"timestamp":1474719186292}' b'{"value":-6808.748,"timestamp":1474719187284}' b'{"value":-6802.988,"timestamp":1474719188291}' b'{"value":-6794.873,"timestamp":1474719189288}' b'{"value":-6789.145,"timestamp":1474719190294}' b'{"value":-6790.24,"timestamp":1474719191289}' b'{"value":-6795.72,"timestamp":1474719192294}' b'{"value":-6794.138,"timestamp":1474719193288}' b'{"value":-6788.141,"timestamp":1474719194299}' b'{"value":-6786.502,"timestamp":1474719195291}' b'{"value":-6787.088,"timestamp":1474719196296}' b'{"value":-6786.445,"timestamp":1474719197289}' b'{"value":-6786.238,"timestamp":1474719198298}' b'{"value":-6786.399,"timestamp":1474719199289}' b'{"value":-6782.34,"timestamp":1474719200296}' b'{"value":-6778.44,"timestamp":1474719201291}' b'{"value":-6773.784,"timestamp":1474719202295}' b'{"value":-6776.483,"timestamp":1474719203292}' b'{"value":-6786.794,"timestamp":1474719204296}' b'{"value":-6790.818,"timestamp":1474719205292}' b'{"value":-6788.725,"timestamp":1474719206293}' b'{"value":-6789.708,"timestamp":1474719207294}' b'{"value":-6794.68,"timestamp":1474719208309}' b'{"value":-6795.317,"timestamp":1474719209295}' b'{"value":-6797.437,"timestamp":1474719210301}' b'{"value":-6801.847,"timestamp":1474719211294}' b'{"value":-6800.079,"timestamp":1474719212300}' b'{"value":-6797.729,"timestamp":1474719213297}' b'{"value":-6521.902,"timestamp":1474719214302}' b'{"value":-6448.442,"timestamp":1474719215297}' b'{"value":-6359.055,"timestamp":1474719216303}' b'{"value":-6467.282,"timestamp":1474719217298}' b'{"value":-6786.361,"timestamp":1474719218306}' b'{"value":-6783.04,"timestamp":1474719219305}' b'{"value":-6784.176,"timestamp":1474719220306}' b'{"value":-6787.388,"timestamp":1474719221300}' b'{"value":-6799.697,"timestamp":1474719222302}' b'{"value":-6809.866,"timestamp":1474719223302}' b'{"value":-6811.377,"timestamp":1474719224301}' b'{"value":-6814.185,"timestamp":1474719225307}' b'{"value":-6820.306,"timestamp":1474719226305}' b'{"value":-6828.96,"timestamp":1474719227307}' b'{"value":-6836.613,"timestamp":1474719228312}' b'{"value":-6839.658,"timestamp":1474719229302}' b'{"value":-6838.828,"timestamp":1474719230305}' b'{"value":-6837.297,"timestamp":1474719231305}' b'{"value":-6834.962,"timestamp":1474719232306}' b'{"value":-6834.673,"timestamp":1474719233309}' b'{"value":-6846.821,"timestamp":1474719234307}' b'{"value":-6857.479,"timestamp":1474719235314}' b'{"value":-6858.159,"timestamp":1474719236307}' b'{"value":-6859.418,"timestamp":1474719237309}' b'{"value":-6867.02,"timestamp":1474719238309}' b'{"value":-6874.146,"timestamp":1474719239310}' b'{"value":-6876.792,"timestamp":1474719240388}' b'{"value":-6882.1,"timestamp":1474719241377}' b'{"value":-6885.365,"timestamp":1474719242384}' b'{"value":-6885.067,"timestamp":1474719243377}' b'{"value":-6885.54,"timestamp":1474719244382}' b'{"value":-6885.954,"timestamp":1474719245382}' b'{"value":-6898.115,"timestamp":1474719246381}' b'{"value":-6912.192,"timestamp":1474719247381}' b'{"value":-6914.086,"timestamp":1474719248382}' b'{"value":-6913.108,"timestamp":1474719249388}' b'{"value":-6918.48,"timestamp":1474719250383}' b'{"value":-6922.759,"timestamp":1474719251383}' b'{"value":-6923.24,"timestamp":1474719252383}' b'{"value":-6924.307,"timestamp":1474719253397}' b'{"value":-6924.469,"timestamp":1474719254385}' b'{"value":-6921.18,"timestamp":1474719255394}' b'{"value":-6918.891,"timestamp":1474719256397}' b'{"value":-6918.968,"timestamp":1474719257387}' b'{"value":-6925.379,"timestamp":1474719258408}' b'{"value":-6933.695,"timestamp":1474719259390}' b'{"value":-6937.241,"timestamp":1474719260409}' b'{"value":-6938.234,"timestamp":1474719261514}' b'{"value":-6942.836,"timestamp":1474719262432}' b'{"value":-6949.01,"timestamp":1474719263433}' b'{"value":-6952.323,"timestamp":1474719264435}' b'{"value":-6955.855,"timestamp":1474719265440}' b'{"value":-6959.285,"timestamp":1474719266437}' b'{"value":-6958.006,"timestamp":1474719267442}' b'{"value":-6956.883,"timestamp":1474719268438}' b'{"value":-6954.226,"timestamp":1474719269454}' b'{"value":-6960.366,"timestamp":1474719270436}' b'{"value":-6971.77,"timestamp":1474719271444}' b'{"value":-6978.555,"timestamp":1474719272438}' b'{"value":-6979.039,"timestamp":1474719273446}' b'{"value":-6981.385,"timestamp":1474719274438}' b'{"value":-6985.648,"timestamp":1474719275455}' b'{"value":-6986.972,"timestamp":1474719276535}' b'{"value":-6989.721,"timestamp":1474719277500}' b'{"value":-6991.892,"timestamp":1474719278521}' b'{"value":-6988.268,"timestamp":1474719279497}' b'{"value":-6984.127,"timestamp":1474719280509}' b'{"value":-6983.698,"timestamp":1474719281496}' b'{"value":-6988.005,"timestamp":1474719282508}' b'{"value":-6996.701,"timestamp":1474719283498}' b'{"value":-7001.616,"timestamp":1474719284504}' b'{"value":-7001.527,"timestamp":1474719285506}' b'{"value":-7002.323,"timestamp":1474719286518}' b'{"value":-7006.922,"timestamp":1474719287498}' b'{"value":-7008.422,"timestamp":1474719288511}' b'{"value":-7012.59,"timestamp":1474719289498}' b'{"value":-7015.666,"timestamp":1474719290508}' b'{"value":-7014.064,"timestamp":1474719291503}' b'{"value":-7011.476,"timestamp":1474719292503}' b'{"value":-7011.891,"timestamp":1474719293498}' b'{"value":-7014.454,"timestamp":1474719294510}' b'{"value":-7023.852,"timestamp":1474719295538}' b'{"value":-7031.428,"timestamp":1474719296539}' b'{"value":-7034.149,"timestamp":1474719297622}' b'{"value":-7035.814,"timestamp":1474719298583}' b'{"value":-7040.8,"timestamp":1474719299622}' b'{"value":-7042.614,"timestamp":1474719300591}' b'{"value":-7049.158,"timestamp":1474719301610}' b'{"value":-7054.828,"timestamp":1474719302588}' b'{"value":-7054.519,"timestamp":1474719303619}' b'{"value":-7051.852,"timestamp":1474719304587}' b'{"value":-7054.45,"timestamp":1474719305618}' b'{"value":-7055.463,"timestamp":1474719306595}' b'{"value":-7064.588,"timestamp":1474719307621}' b'{"value":-7069.912,"timestamp":1474719308595}' b'{"value":-7068.933,"timestamp":1474719309718}' b'{"value":-7066.489,"timestamp":1474719310651}' b'{"value":-7066.012,"timestamp":1474719311673}' b'{"value":-7063.92,"timestamp":1474719312670}' b'{"value":-7066.414,"timestamp":1474719313683}' b'{"value":-7066.207,"timestamp":1474719314652}' b'{"value":-7060.979,"timestamp":1474719315680}' b'{"value":-7052.375,"timestamp":1474719316747}' b'{"value":-7052.286,"timestamp":1474719317647}' b'{"value":-7054.623,"timestamp":1474719318662}' b'{"value":-7063.464,"timestamp":1474719319649}' b'{"value":-7069.938,"timestamp":1474719320666}' b'{"value":-7068.369,"timestamp":1474719321657}' b'{"value":-7067.646,"timestamp":1474719322661}' b'{"value":-7072.032,"timestamp":1474719323750}' b'{"value":-7071.667,"timestamp":1474719324721}' b'{"value":-7074.325,"timestamp":1474719325735}' b'{"value":-7075.366,"timestamp":1474719326729}' b'{"value":-7072.658,"timestamp":1474719327734}' b'{"value":-7064.202,"timestamp":1474719328720}' b'{"value":-7062.02,"timestamp":1474719329740}' b'{"value":-7061.127,"timestamp":1474719330729}' b'{"value":-7067.386,"timestamp":1474719331773}' b'{"value":-7070.817,"timestamp":1474719332724}' b'{"value":-7069.073,"timestamp":1474719333730}' b'{"value":-7062.678,"timestamp":1474719334728}' b'{"value":-7065.682,"timestamp":1474719335823}' b'{"value":-7063.574,"timestamp":1474719336728}' b'{"value":-7064.833,"timestamp":1474719337822}' b'{"value":-7066.343,"timestamp":1474719338710}' b'{"value":-7066.523,"timestamp":1474719339721}' b'{"value":-7064.329,"timestamp":1474719340710}' b'{"value":-7062.606,"timestamp":1474719341737}' b'{"value":-7061.611,"timestamp":1474719342714}' b'{"value":-7070.066,"timestamp":1474719343720}' b'{"value":-7076.061,"timestamp":1474719344717}' b'{"value":-7076.502,"timestamp":1474719345718}' b'{"value":-7075.5,"timestamp":1474719346735}' b'{"value":-7075.881,"timestamp":1474719347716}' b'{"value":-7077.994,"timestamp":1474719348723}' b'{"value":-7078.057,"timestamp":1474719349717}' b'{"value":-7082.083,"timestamp":1474719350724}' b'{"value":-7084.569,"timestamp":1474719351734}' b'{"value":-7080.652,"timestamp":1474719352718}' b'{"value":-7076.696,"timestamp":1474719353730}' b'{"value":-7077.125,"timestamp":1474719354725}' b'{"value":-7080.521,"timestamp":1474719355721}' b'{"value":-7083.776,"timestamp":1474719356747}' b'{"value":-7082.679,"timestamp":1474719357722}' b'{"value":-7078.598,"timestamp":1474719358728}' b'{"value":-7080.387,"timestamp":1474719359725}' b'{"value":-7079.077,"timestamp":1474719360736}' b'{"value":-7074.183,"timestamp":1474719361735}' b'{"value":-7075.271,"timestamp":1474719362730}' b'{"value":-7074.035,"timestamp":1474719363731}' b'{"value":-7070.908,"timestamp":1474719364739}' b'{"value":-7067.771,"timestamp":1474719365730}' b'{"value":-7065.885,"timestamp":1474719366747}' b'{"value":-7071.099,"timestamp":1474719367729}' b'{"value":-7076.817,"timestamp":1474719368731}' b'{"value":-7077.507,"timestamp":1474719369739}' b'{"value":-7075.591,"timestamp":1474719370739}' b'{"value":-7075.491,"timestamp":1474719371747}' b'{"value":-7074.007,"timestamp":1474719372733}' b'{"value":-7074.419,"timestamp":1474719373736}' b'{"value":-7073.653,"timestamp":1474719374733}' b'{"value":-7069.968,"timestamp":1474719375744}' b'{"value":-7061.893,"timestamp":1474719376737}' b'{"value":-7055.281,"timestamp":1474719377740}' b'{"value":-7048.669,"timestamp":1474719378736}' b'{"value":-7041.127,"timestamp":1474719379739}' b'{"value":-7043.271,"timestamp":1474719380737}' b'{"value":-7044.919,"timestamp":1474719381755}' b'{"value":-7040.754,"timestamp":1474719382737}' b'{"value":-7037.923,"timestamp":1474719383744}' b'{"value":-7037.279,"timestamp":1474719384741}' b'{"value":-7032.729,"timestamp":1474719385751}' b'{"value":-7031.937,"timestamp":1474719386743}' b'{"value":-7028.713,"timestamp":1474719387750}' b'{"value":-7028.754,"timestamp":1474719388737}' b'{"value":-7025.564,"timestamp":1474719389749}' b'{"value":-7023.02,"timestamp":1474719390744}' b'{"value":-7020.036,"timestamp":1474719391754}' b'{"value":-7026.176,"timestamp":1474719392742}' b'{"value":-7031.801,"timestamp":1474719393750}' b'{"value":-7029.341,"timestamp":1474719394740}' b'{"value":-7031.281,"timestamp":1474719395748}' b'{"value":-7030.993,"timestamp":1474719396751}' b'{"value":-7036.61,"timestamp":1474719397751}' b'{"value":-7040.219,"timestamp":1474719398749}' b'{"value":-7041.649,"timestamp":1474719399750}' b'{"value":-7043.973,"timestamp":1474719400744}' b'{"value":-7044.004,"timestamp":1474719401755}' b'{"value":-7043.061,"timestamp":1474719402747}' b'{"value":-7044.659,"timestamp":1474719403753}' b'{"value":-7054.049,"timestamp":1474719404745}' b'{"value":-7062.798,"timestamp":1474719405755}' b'{"value":-7067.7,"timestamp":1474719406751}' b'{"value":-7068.627,"timestamp":1474719407751}' b'{"value":-7071.839,"timestamp":1474719408750}' b'{"value":-7076.779,"timestamp":1474719409765}' b'{"value":-7080.216,"timestamp":1474719410745}' b'{"value":-7083.931,"timestamp":1474719411760}' b'{"value":-7084.591,"timestamp":1474719412747}' b'{"value":-7078.473,"timestamp":1474719413754}' b'{"value":-7074.709,"timestamp":1474719414751}' b'{"value":-7069.203,"timestamp":1474719415755}' b'{"value":-7070.692,"timestamp":1474719416823}' b'{"value":-7078.307,"timestamp":1474719417813}' b'{"value":-7077.948,"timestamp":1474719418821}' b'{"value":-7071.361,"timestamp":1474719419812}' b'{"value":-7062.712,"timestamp":1474719420821}' b'{"value":-7062.519,"timestamp":1474719421816}' b'{"value":-7056.188,"timestamp":1474719422824}' b'{"value":-7048.419,"timestamp":1474719423815}' b'{"value":-7040.036,"timestamp":1474719424823}' b'{"value":-7031.059,"timestamp":1474719425817}' b'{"value":-7013.336,"timestamp":1474719426840}' b'{"value":-7007.35,"timestamp":1474719427823}' b'{"value":-7004.72,"timestamp":1474719428826}' b'{"value":-7001.203,"timestamp":1474719429818}' b'{"value":-6995.104,"timestamp":1474719430829}' b'{"value":-6805.659,"timestamp":1474719431821}' b'{"value":-6659.455,"timestamp":1474719432830}' b'{"value":-6594.08,"timestamp":1474719433823}' b'{"value":-6905.404,"timestamp":1474719434827}' b'{"value":-6966.323,"timestamp":1474719435827}' b'{"value":-6964.154,"timestamp":1474719436838}' b'{"value":-6956.825,"timestamp":1474719437910}' b'{"value":-6954.46,"timestamp":1474719438884}' b'{"value":-6950.743,"timestamp":1474719439888}' b'{"value":-6947.812,"timestamp":1474719440880}' b'{"value":-6954.921,"timestamp":1474719441891}' b'{"value":-6961.437,"timestamp":1474719442942}' b'{"value":-6956.521,"timestamp":1474719443928}' b'{"value":-6955.578,"timestamp":1474719444937}' b'{"value":-6959.76,"timestamp":1474719445928}' b'{"value":-6963.006,"timestamp":1474719446945}' b'{"value":-6962.273,"timestamp":1474719448018}' b'{"value":-6963.007,"timestamp":1474719448932}' b'{"value":-6957.584,"timestamp":1474719449943}' b'{"value":-6955.433,"timestamp":1474719450937}' b'{"value":-6949.591,"timestamp":1474719451941}' b'{"value":-6944.936,"timestamp":1474719452938}' b'{"value":-6947.86,"timestamp":1474719453937}' b'{"value":-6949.998,"timestamp":1474719454940}' b'{"value":-6942.933,"timestamp":1474719455941}' b'{"value":-6939.862,"timestamp":1474719456938}' b'{"value":-6940.1,"timestamp":1474719457952}' b'{"value":-6941.859,"timestamp":1474719458940}' b'{"value":-6937.076,"timestamp":1474719459941}' b'{"value":-6940.542,"timestamp":1474719460946}' b'{"value":-6939.237,"timestamp":1474719461977}' b'{"value":-6934.458,"timestamp":1474719462945}' b'{"value":-6924.592,"timestamp":1474719464024}' b'{"value":-6920.225,"timestamp":1474719465021}' b'{"value":-6923.413,"timestamp":1474719466025}' b'{"value":-6926.004,"timestamp":1474719467040}' b'{"value":-6926.032,"timestamp":1474719468019}' b'{"value":-6919.138,"timestamp":1474719469030}' b'{"value":-6917.977,"timestamp":1474719470021}' b'{"value":-6920.818,"timestamp":1474719471025}' b'{"value":-6919.292,"timestamp":1474719472022}' b'{"value":-6917.13,"timestamp":1474719473031}' b'{"value":-6915.022,"timestamp":1474719474020}' b'{"value":-6904.878,"timestamp":1474719475027}' b'{"value":-6901.176,"timestamp":1474719476020}' b'{"value":-6893.935,"timestamp":1474719477038}' b'{"value":-6893.226,"timestamp":1474719478022}' b'{"value":-6894.786,"timestamp":1474719479026}' b'{"value":-6889.825,"timestamp":1474719480024}' b'{"value":-6873.873,"timestamp":1474719481029}' b'{"value":-6871.583,"timestamp":1474719482024}' b'{"value":-6867.159,"timestamp":1474719483032}' b'{"value":-6864.622,"timestamp":1474719484080}' b'{"value":-6857.194,"timestamp":1474719485026}' b'{"value":-6855.765,"timestamp":1474719486028}' b'{"value":-6848.49,"timestamp":1474719487027}' b'{"value":-6843.814,"timestamp":1474719488029}' b'{"value":-6833.356,"timestamp":1474719489025}' b'{"value":-6832.494,"timestamp":1474719490032}' b'{"value":-6836.927,"timestamp":1474719491027}' b'{"value":-6838.546,"timestamp":1474719492032}' b'{"value":-6831.398,"timestamp":1474719493028}' b'{"value":-6825.959,"timestamp":1474719494037}' b'{"value":-6824.347,"timestamp":1474719495028}' b'{"value":-6821.683,"timestamp":1474719496033}' b'{"value":-6820.202,"timestamp":1474719497033}' b'{"value":-6819.655,"timestamp":1474719498033}' b'{"value":-6808.983,"timestamp":1474719499029}' b'{"value":-6802.773,"timestamp":1474719500041}' b'{"value":-6791.23,"timestamp":1474719501032}' b'{"value":-6779.813,"timestamp":1474719502042}' b'{"value":-6786.02,"timestamp":1474719503031}' b'{"value":-6784.971,"timestamp":1474719504041}' b'{"value":-6770.353,"timestamp":1474719505034}' b'{"value":-6762.355,"timestamp":1474719506042}' b'{"value":-6758.822,"timestamp":1474719507037}' b'{"value":-6750.204,"timestamp":1474719508042}' b'{"value":-6744.87,"timestamp":1474719509038}' b'{"value":-6737.151,"timestamp":1474719510045}' b'{"value":-6725.948,"timestamp":1474719511039}' b'{"value":-6721.968,"timestamp":1474719512130}' b'{"value":-6714.547,"timestamp":1474719513036}' b'{"value":-6710.15,"timestamp":1474719514038}' b'{"value":-6713.377,"timestamp":1474719515046}' b'{"value":-6715.381,"timestamp":1474719516036}' b'{"value":-6706.032,"timestamp":1474719517047}' b'{"value":-6702.486,"timestamp":1474719518037}' b'{"value":-6704.523,"timestamp":1474719519045}' b'{"value":-6705.524,"timestamp":1474719520040}' b'{"value":-6702.082,"timestamp":1474719521043}' b'{"value":-6702.202,"timestamp":1474719522044}' b'{"value":-6697.466,"timestamp":1474719523045}' b'{"value":-6697.019,"timestamp":1474719524049}' b'{"value":-6693.64,"timestamp":1474719525045}' b'{"value":-6690.862,"timestamp":1474719526043}' b'{"value":-6696.777,"timestamp":1474719527048}' b'{"value":-6701.628,"timestamp":1474719528056}' b'{"value":-6695.024,"timestamp":1474719529038}' b'{"value":-6692.733,"timestamp":1474719530060}' b'{"value":-6693.629,"timestamp":1474719531042}' b'{"value":-6695.276,"timestamp":1474719532058}' b'{"value":-6693.887,"timestamp":1474719533041}' b'{"value":-6694.202,"timestamp":1474719534054}' b'{"value":-6687.451,"timestamp":1474719535044}' b'{"value":-6687.07,"timestamp":1474719536076}' b'{"value":-6681.167,"timestamp":1474719537065}' b'{"value":-6680.577,"timestamp":1474719538142}' b'{"value":-6683.326,"timestamp":1474719539114}' b'{"value":-6685.475,"timestamp":1474719540118}' b'{"value":-6682.194,"timestamp":1474719541116}' b'{"value":-6674.924,"timestamp":1474719542131}' b'{"value":-6676.87,"timestamp":1474719543121}' b'{"value":-6680.684,"timestamp":1474719544122}' b'{"value":-6682.644,"timestamp":1474719545118}' b'{"value":-6687.649,"timestamp":1474719546129}' b'{"value":-6690.29,"timestamp":1474719547124}' b'{"value":-6687.314,"timestamp":1474719548127}' b'{"value":-6685.522,"timestamp":1474719549123}' b'{"value":-6683.749,"timestamp":1474719550208}' b'{"value":-6686.912,"timestamp":1474719551126}' b'{"value":-6692.477,"timestamp":1474719552127}' b'{"value":-6687.681,"timestamp":1474719553126}' b'{"value":-6685.471,"timestamp":1474719554126}' b'{"value":-6684.273,"timestamp":1474719555124}' b'{"value":-6686.247,"timestamp":1474719556135}' b'{"value":-6686.057,"timestamp":1474719557126}' b'{"value":-6688.485,"timestamp":1474719558129}' b'{"value":-6688.921,"timestamp":1474719559128}' b'{"value":-6686.721,"timestamp":1474719560129}' b'{"value":-6679.859,"timestamp":1474719561126}' b'{"value":-6684.516,"timestamp":1474719562132}' b'{"value":-6691.353,"timestamp":1474719563126}' b'{"value":-6699.049,"timestamp":1474719564168}' b'{"value":-6706.666,"timestamp":1474719565166}' b'{"value":-6707.387,"timestamp":1474719566168}' b'{"value":-6705.826,"timestamp":1474719567164}' b'{"value":-6709.702,"timestamp":1474719568170}' b'{"value":-6716.861,"timestamp":1474719569177}' b'{"value":-6723,"timestamp":1474719570165}' b'{"value":-6734.648,"timestamp":1474719571174}' b'{"value":-6733.488,"timestamp":1474719572167}' b'{"value":-6733.771,"timestamp":1474719573168}' b'{"value":-6738.623,"timestamp":1474719574168}' b'{"value":-6742.384,"timestamp":1474719575173}' b'{"value":-6751.056,"timestamp":1474719576170}' b'{"value":-6756.464,"timestamp":1474719577181}' b'{"value":-6755.743,"timestamp":1474719578173}' b'{"value":-6751.038,"timestamp":1474719579173}' b'{"value":-6753.812,"timestamp":1474719580179}' b'{"value":-6755.336,"timestamp":1474719581175}' b'{"value":-6760.883,"timestamp":1474719582181}' b'{"value":-6768.584,"timestamp":1474719583173}' b'{"value":-6770.328,"timestamp":1474719584230}' b'{"value":-6772.215,"timestamp":1474719585227}' b'{"value":-6609.907,"timestamp":1474719586227}' b'{"value":-6296.665,"timestamp":1474719587228}' b'{"value":-6387.242,"timestamp":1474719588233}' b'{"value":-6428.781,"timestamp":1474719589230}' b'{"value":-6703.941,"timestamp":1474719590231}' b'{"value":-6773.44,"timestamp":1474719591227}' b'{"value":-6781.626,"timestamp":1474719592233}' b'{"value":-6795.911,"timestamp":1474719593227}' b'{"value":-6802.132,"timestamp":1474719594232}' b'{"value":-6809.294,"timestamp":1474719595230}' b'{"value":-6819.932,"timestamp":1474719596233}' b'{"value":-6831.549,"timestamp":1474719597228}' b'{"value":-6828.985,"timestamp":1474719598233}' b'{"value":-6825.238,"timestamp":1474719599230}' b'{"value":-6836.893,"timestamp":1474719600239}' b'{"value":-6849.661,"timestamp":1474719601232}' b'{"value":-6844.73,"timestamp":1474719602234}' b'{"value":-6839.814,"timestamp":1474719603235}' b'{"value":-6841.636,"timestamp":1474719604234}' b'{"value":-6844.638,"timestamp":1474719605236}' b'{"value":-6843.998,"timestamp":1474719606232}' b'{"value":-6839.545,"timestamp":1474719607240}' b'{"value":-6838.651,"timestamp":1474719608237}' b'{"value":-6831.336,"timestamp":1474719609241}' b'{"value":-6820.522,"timestamp":1474719610237}' b'{"value":-6808.007,"timestamp":1474719611240}' b'{"value":-6803.12,"timestamp":1474719612238}' b'{"value":-6807.283,"timestamp":1474719613240}' b'{"value":-6800.191,"timestamp":1474719614239}' b'{"value":-6787.262,"timestamp":1474719615245}' b'{"value":-6777.567,"timestamp":1474719616237}' b'{"value":-6773.788,"timestamp":1474719617265}' b'{"value":-6768.99,"timestamp":1474719618237}' b'{"value":-6759.771,"timestamp":1474719619240}' b'{"value":-6755.234,"timestamp":1474719620240}' b'{"value":-6746.915,"timestamp":1474719621245}' b'{"value":-6734.641,"timestamp":1474719622238}' b'{"value":-6719.618,"timestamp":1474719623248}' b'{"value":-6713.131,"timestamp":1474719624237}' b'{"value":-6711.089,"timestamp":1474719625244}' b'{"value":-6704.542,"timestamp":1474719626264}' b'{"value":-6690.789,"timestamp":1474719627242}' b'{"value":-6679.542,"timestamp":1474719628244}' b'{"value":-6674.287,"timestamp":1474719629259}' b'{"value":-6666.861,"timestamp":1474719630241}' b'{"value":-6654.39,"timestamp":1474719631242}' b'{"value":-6648.159,"timestamp":1474719632248}' b'{"value":-6631.355,"timestamp":1474719633247}' b'{"value":-6617.713,"timestamp":1474719634245}' b'{"value":-6603.958,"timestamp":1474719635253}' b'{"value":-6590.316,"timestamp":1474719636248}' b'{"value":-6584.399,"timestamp":1474719637248}' b'{"value":-6574.46,"timestamp":1474719638251}' b'{"value":-6559.856,"timestamp":1474719639250}' b'{"value":-6542.994,"timestamp":1474719640251}' b'{"value":-6534.738,"timestamp":1474719641255}' b'{"value":-6522.317,"timestamp":1474719642253}' b'{"value":-6513.204,"timestamp":1474719643278}' b'{"value":-6499.54,"timestamp":1474719644254}' b'{"value":-6489.885,"timestamp":1474719645273}' b'{"value":-6484.692,"timestamp":1474719646259}' b'{"value":-6468.698,"timestamp":1474719647264}' b'{"value":-6455.27,"timestamp":1474719648252}' b'{"value":-6453.598,"timestamp":1474719649269}' b'{"value":-6453.319,"timestamp":1474719650254}' b'{"value":-6437.472,"timestamp":1474719651267}' b'{"value":-6419.893,"timestamp":1474719652255}' b'{"value":-6414.153,"timestamp":1474719653264}' b'{"value":-6409.162,"timestamp":1474719654258}' b'{"value":-6396.354,"timestamp":1474719655347}' b'{"value":-6389.77,"timestamp":1474719656329}' b'{"value":-6378.835,"timestamp":1474719657390}' b'{"value":-6367.441,"timestamp":1474719658366}' b'{"value":-6349.777,"timestamp":1474719659382}' b'{"value":-6333.133,"timestamp":1474719660371}' b'{"value":-6336.461,"timestamp":1474719661383}' b'{"value":-6334.476,"timestamp":1474719662374}' b'{"value":-6324.371,"timestamp":1474719663380}' b'{"value":-6311.877,"timestamp":1474719664372}' b'{"value":-6309.727,"timestamp":1474719665391}' b'{"value":-6307.547,"timestamp":1474719666375}' b'{"value":-6292.98,"timestamp":1474719667389}' b'{"value":-6285.915,"timestamp":1474719668381}' b'{"value":-6271.035,"timestamp":1474719669388}' b'{"value":-6257.375,"timestamp":1474719670378}' b'{"value":-6242.277,"timestamp":1474719671395}' b'{"value":-6229.834,"timestamp":1474719672385}' b'{"value":-6221.273,"timestamp":1474719673392}' b'{"value":-6219.804,"timestamp":1474719674390}' b'{"value":-6209.508,"timestamp":1474719675396}' b'{"value":-6196.687,"timestamp":1474719676380}' b'{"value":-6185.294,"timestamp":1474719677391}' b'{"value":-6180.275,"timestamp":1474719678380}' b'{"value":-6166.191,"timestamp":1474719679391}' b'{"value":-6159.156,"timestamp":1474719680378}' b'{"value":-6149.801,"timestamp":1474719681393}' b'{"value":-6144.336,"timestamp":1474719682383}' b'{"value":-6140.367,"timestamp":1474719683389}' b'{"value":-6138.838,"timestamp":1474719684392}' b'{"value":-6142.608,"timestamp":1474719685385}' b'{"value":-6155.913,"timestamp":1474719686385}' b'{"value":-6163.526,"timestamp":1474719687393}' b'{"value":-6167.205,"timestamp":1474719688386}' b'{"value":-6177.988,"timestamp":1474719689392}' b'{"value":-6192.416,"timestamp":1474719690384}' b'{"value":-6205.5,"timestamp":1474719691395}' b'{"value":-6218.718,"timestamp":1474719692395}' b'{"value":-6228.817,"timestamp":1474719693395}' b'{"value":-6238.33,"timestamp":1474719694388}' b'{"value":-6245.622,"timestamp":1474719695390}' b'{"value":-6244.466,"timestamp":1474719696403}' b'{"value":-6241.101,"timestamp":1474719697388}' b'{"value":-6247.722,"timestamp":1474719698399}' b'{"value":-6243.877,"timestamp":1474719699393}' b'{"value":-6230.862,"timestamp":1474719700398}' b'{"value":-6227.861,"timestamp":1474719701400}' b'{"value":-6229.856,"timestamp":1474719702410}' b'{"value":-6231.965,"timestamp":1474719703390}' b'{"value":-6231.448,"timestamp":1474719704398}' b'{"value":-6233.784,"timestamp":1474719705424}' b'{"value":-6236.881,"timestamp":1474719706416}' b'{"value":-6238.759,"timestamp":1474719707474}' b'{"value":-6241.105,"timestamp":1474719708457}' b'{"value":-6250.571,"timestamp":1474719709477}' b'{"value":-6262.49,"timestamp":1474719710459}' b'{"value":-6271.596,"timestamp":1474719711476}' b'{"value":-6273.729,"timestamp":1474719712464}' b'{"value":-6275.959,"timestamp":1474719713479}' b'{"value":-6280.154,"timestamp":1474719714467}' b'{"value":-6287.273,"timestamp":1474719715484}' b'{"value":-6286.104,"timestamp":1474719716471}' b'{"value":-6293.396,"timestamp":1474719717476}' b'{"value":-6292.162,"timestamp":1474719718469}' b'{"value":-6288.024,"timestamp":1474719719556}' b'{"value":-6279.886,"timestamp":1474719720531}' b'{"value":-6278.664,"timestamp":1474719721537}' b'{"value":-6281.795,"timestamp":1474719722527}' b'{"value":-6292.535,"timestamp":1474719723533}' b'{"value":-6293.642,"timestamp":1474719724529}' b'{"value":-6299.771,"timestamp":1474719725544}' b'{"value":-6315.623,"timestamp":1474719726532}' b'{"value":-6339.69,"timestamp":1474719727539}' b'{"value":-6358.541,"timestamp":1474719728531}' b'{"value":-6379.563,"timestamp":1474719729538}' b'{"value":-6393.745,"timestamp":1474719730530}' b'{"value":-6408.774,"timestamp":1474719731556}' b'{"value":-6422.499,"timestamp":1474719732543}' b'{"value":-6441.049,"timestamp":1474719733549}' b'{"value":-6465.868,"timestamp":1474719734538}' b'{"value":-6487.508,"timestamp":1474719735553}' b'{"value":-6493.129,"timestamp":1474719736541}' b'{"value":-6498.305,"timestamp":1474719737549}' b'{"value":-6501.527,"timestamp":1474719738548}' b'{"value":-6509.37,"timestamp":1474719739549}' b'{"value":-6516.474,"timestamp":1474719740540}' b'{"value":-6525.844,"timestamp":1474719741551}' b'{"value":-6527.194,"timestamp":1474719742540}' b'{"value":-6522.519,"timestamp":1474719743548}' b'{"value":-6524.725,"timestamp":1474719744541}' b'{"value":-6529.854,"timestamp":1474719745561}' b'{"value":-6532.5,"timestamp":1474719746555}' b'{"value":-6541.685,"timestamp":1474719747635}' b'{"value":-6548.107,"timestamp":1474719748617}' b'{"value":-6551.48,"timestamp":1474719749619}' b'{"value":-6553.606,"timestamp":1474719750620}' b'{"value":-6566.852,"timestamp":1474719751623}' b'{"value":-6573.994,"timestamp":1474719752615}' b'{"value":-6585.255,"timestamp":1474719753620}' b'{"value":-6593.299,"timestamp":1474719754616}' b'{"value":-6597.063,"timestamp":1474719755625}' b'{"value":-6598.246,"timestamp":1474719756617}' b'{"value":-6602.248,"timestamp":1474719757628}' b'{"value":-6610.18,"timestamp":1474719758623}' b'{"value":-6618.235,"timestamp":1474719759656}' b'{"value":-6619.725,"timestamp":1474719760638}' b'{"value":-6615.714,"timestamp":1474719761654}' b'{"value":-6609.885,"timestamp":1474719762641}' b'{"value":-6610.823,"timestamp":1474719763650}' b'{"value":-6606.032,"timestamp":1474719764651}' b'{"value":-6602.259,"timestamp":1474719765645}' b'{"value":-6596.507,"timestamp":1474719766652}' b'{"value":-6585.268,"timestamp":1474719767651}' b'{"value":-6572.312,"timestamp":1474719768648}' b'{"value":-6557.677,"timestamp":1474719769647}' b'{"value":-6548.602,"timestamp":1474719770667}' b'{"value":-6550.901,"timestamp":1474719771657}' b'{"value":-6548.661,"timestamp":1474719772652}' b'{"value":-6536.046,"timestamp":1474719773740}' b'{"value":-6532.557,"timestamp":1474719774735}' b'{"value":-6536.396,"timestamp":1474719775749}' b'{"value":-6537.564,"timestamp":1474719776728}' b'{"value":-6537.221,"timestamp":1474719777756}' b'{"value":-6540.505,"timestamp":1474719778737}' b'{"value":-6543.31,"timestamp":1474719779748}' b'{"value":-6547.235,"timestamp":1474719780735}' b'{"value":-6548.773,"timestamp":1474719781752}' b'{"value":-6554.627,"timestamp":1474719782832}' b'{"value":-6565.52,"timestamp":1474719783795}' b'{"value":-6572.073,"timestamp":1474719784802}' b'{"value":-6570.054,"timestamp":1474719785790}' b'{"value":-6569.811,"timestamp":1474719786808}' b'{"value":-6576.95,"timestamp":1474719787785}' b'{"value":-6580.976,"timestamp":1474719788814}' b'{"value":-6584.472,"timestamp":1474719789792}' b'{"value":-6589.151,"timestamp":1474719790805}' b'{"value":-6590.616,"timestamp":1474719791791}' b'{"value":-6587.684,"timestamp":1474719792804}' b'{"value":-6584.954,"timestamp":1474719793791}' b'{"value":-6583.507,"timestamp":1474719794804}' b'{"value":-6591.842,"timestamp":1474719795790}' b'{"value":-6598.554,"timestamp":1474719796893}' b'{"value":-6594.403,"timestamp":1474719797837}' b'{"value":-6592.248,"timestamp":1474719798836}' b'{"value":-6600.917,"timestamp":1474719799853}' b'{"value":-6605.044,"timestamp":1474719800841}' b'{"value":-6606.425,"timestamp":1474719801860}' b'{"value":-6610.175,"timestamp":1474719802840}' b'{"value":-6490.146,"timestamp":1474719803842}' b'{"value":-6224.094,"timestamp":1474719804851}' b'{"value":-6276.29,"timestamp":1474719805836}' b'{"value":-6386.425,"timestamp":1474719806865}' b'{"value":-6604.087,"timestamp":1474719807837}' b'{"value":-6609.268,"timestamp":1474719808845}' b'{"value":-6601.012,"timestamp":1474719809841}' b'{"value":-6593.601,"timestamp":1474719810847}' b'{"value":-6576.484,"timestamp":1474719811868}' b'{"value":-6526.246,"timestamp":1474719812843}' b'{"value":-6473.228,"timestamp":1474719813841}' b'{"value":-6365.088,"timestamp":1474719814848}' b'{"value":-6287.825,"timestamp":1474719815842}' b'{"value":-6252.904,"timestamp":1474719816860}' b'{"value":-6282.552,"timestamp":1474719817842}' b'{"value":-6315.196,"timestamp":1474719818843}' b'{"value":-6338.535,"timestamp":1474719819854}' b'{"value":-6368.776,"timestamp":1474719820843}' b'{"value":-6400.319,"timestamp":1474719821859}' b'{"value":-6461.624,"timestamp":1474719822852}' b'{"value":-6506.556,"timestamp":1474719823849}' b'{"value":-6531.976,"timestamp":1474719824844}' b'{"value":-6543.912,"timestamp":1474719825854}' b'{"value":-6548.945,"timestamp":1474719826870}' b'{"value":-6552.278,"timestamp":1474719827851}' b'{"value":-6546.286,"timestamp":1474719828853}' b'{"value":-6544.99,"timestamp":1474719829848}' b'{"value":-6545.332,"timestamp":1474719830859}' b'{"value":-6548.239,"timestamp":1474719831858}' b'{"value":-6553.447,"timestamp":1474719832865}' b'{"value":-6554.6,"timestamp":1474719833859}' b'{"value":-6549.411,"timestamp":1474719834851}' b'{"value":-6545.695,"timestamp":1474719835858}' b'{"value":-6537.995,"timestamp":1474719836907}' b'{"value":-6534.154,"timestamp":1474719837881}' b'{"value":-6528.353,"timestamp":1474719838895}' b'{"value":-6522.803,"timestamp":1474719839880}' b'{"value":-6503.678,"timestamp":1474719840888}' b'{"value":-6489.118,"timestamp":1474719841885}' b'{"value":-6483.598,"timestamp":1474719842890}' b'{"value":-6474.08,"timestamp":1474719843883}' b'{"value":-6469.462,"timestamp":1474719844888}' b'{"value":-6457.41,"timestamp":1474719845886}' b'{"value":-6443.535,"timestamp":1474719846899}' b'{"value":-6432.483,"timestamp":1474719847883}' b'{"value":-6427.177,"timestamp":1474719848891}' b'{"value":-6411.953,"timestamp":1474719849886}' b'{"value":-6406.617,"timestamp":1474719850889}' b'{"value":-6399.241,"timestamp":1474719851898}' b'{"value":-6390.174,"timestamp":1474719852883}' b'{"value":-6381.156,"timestamp":1474719853886}' b'{"value":-6369.682,"timestamp":1474719854889}' b'{"value":-6369.252,"timestamp":1474719855881}' b'{"value":-6371.471,"timestamp":1474719856891}' b'{"value":-6369.761,"timestamp":1474719857884}' b'{"value":-6368,"timestamp":1474719858889}' b'{"value":-6364.926,"timestamp":1474719859882}' b'{"value":-6368.034,"timestamp":1474719860887}' b'{"value":-6371.03,"timestamp":1474719861898}' b'{"value":-6374.361,"timestamp":1474719862885}' b'{"value":-6377.097,"timestamp":1474719863885}' b'{"value":-6375.938,"timestamp":1474719864892}' b'{"value":-6372.083,"timestamp":1474719865885}' b'{"value":-6371.401,"timestamp":1474719866890}' b'{"value":-6372.391,"timestamp":1474719867885}' b'{"value":-6379.548,"timestamp":1474719868886}' b'{"value":-6383.775,"timestamp":1474719869885}' b'{"value":-6382.378,"timestamp":1474719870887}' b'{"value":-6380.059,"timestamp":1474719871890}' b'{"value":-6380.804,"timestamp":1474719872888}' b'{"value":-6379.474,"timestamp":1474719873893}' b'{"value":-6380.69,"timestamp":1474719874888}' b'{"value":-6378.732,"timestamp":1474719875892}' b'{"value":-6374.853,"timestamp":1474719876889}' b'{"value":-6370.632,"timestamp":1474719877891}' b'{"value":-6359.317,"timestamp":1474719878890}' b'{"value":-6351.861,"timestamp":1474719879893}' b'{"value":-6356.915,"timestamp":1474719880892}' b'{"value":-6359.52,"timestamp":1474719881900}' b'{"value":-6355.878,"timestamp":1474719882890}' b'{"value":-6347.451,"timestamp":1474719883892}' b'{"value":-6338.337,"timestamp":1474719884893}' b'{"value":-6333.685,"timestamp":1474719885894}' b'{"value":-6326.64,"timestamp":1474719887050}' b'{"value":-6321.346,"timestamp":1474719887894}' b'{"value":-6318.121,"timestamp":1474719888893}' b'{"value":-6309.457,"timestamp":1474719889893}' b'{"value":-6297.736,"timestamp":1474719890898}' b'{"value":-6293.623,"timestamp":1474719891948}' b'{"value":-6298.27,"timestamp":1474719892937}' b'{"value":-6301.408,"timestamp":1474719893940}' b'{"value":-6299.458,"timestamp":1474719894938}' b'{"value":-6295.756,"timestamp":1474719895940}' b'{"value":-6300.085,"timestamp":1474719896943}' b'{"value":-6306.28,"timestamp":1474719897941}' b'{"value":-6311.861,"timestamp":1474719898941}' b'{"value":-6317.922,"timestamp":1474719899942}' b'{"value":-6325.222,"timestamp":1474719900941}' b'{"value":-6328.589,"timestamp":1474719901953}' b'{"value":-6331.553,"timestamp":1474719902941}' b'{"value":-6337.124,"timestamp":1474719903944}' b'{"value":-6344.36,"timestamp":1474719904941}' b'{"value":-6358.515,"timestamp":1474719905947}' b'{"value":-6362.953,"timestamp":1474719906951}' b'{"value":-6362.56,"timestamp":1474719907944}' b'{"value":-6364.592,"timestamp":1474719908949}' b'{"value":-6361.566,"timestamp":1474719909947}' b'{"value":-6353.598,"timestamp":1474719910950}' b'{"value":-6342.801,"timestamp":1474719911948}' b'{"value":-6334.646,"timestamp":1474719912949}' b'{"value":-6321.707,"timestamp":1474719913946}' b'{"value":-6304.288,"timestamp":1474719914948}' b'{"value":-6296.533,"timestamp":1474719915946}' b'{"value":-6297.153,"timestamp":1474719916954}' b'{"value":-6314.444,"timestamp":1474719917946}' b'{"value":-6334.337,"timestamp":1474719918951}' b'{"value":-6350.93,"timestamp":1474719919949}' b'{"value":-6365.814,"timestamp":1474719920951}' b'{"value":-6385.594,"timestamp":1474719921957}' b'{"value":-6398.095,"timestamp":1474719922951}' b'{"value":-6406.945,"timestamp":1474719923954}' b'{"value":-6413.003,"timestamp":1474719924965}' b'{"value":-6413.503,"timestamp":1474719925951}' b'{"value":-6410.654,"timestamp":1474719926959}' b'{"value":-6415.64,"timestamp":1474719927953}' b'{"value":-6425.696,"timestamp":1474719928955}' b'{"value":-6442.424,"timestamp":1474719929953}' b'{"value":-6455.436,"timestamp":1474719930958}' b'{"value":-6463.565,"timestamp":1474719931955}' b'{"value":-6468.923,"timestamp":1474719932957}' b'{"value":-6479.687,"timestamp":1474719933953}' b'{"value":-6485.082,"timestamp":1474719934961}' b'{"value":-6493.101,"timestamp":1474719935954}' b'{"value":-6498.705,"timestamp":1474719936965}' b'{"value":-6497.69,"timestamp":1474719937958}' b'{"value":-6497.999,"timestamp":1474719938975}' b'{"value":-6493.692,"timestamp":1474719939955}' b'{"value":-6491.232,"timestamp":1474719940961}' b'{"value":-6503.1,"timestamp":1474719941957}' b'{"value":-6509.89,"timestamp":1474719942959}' b'{"value":-6509.073,"timestamp":1474719943962}' b'{"value":-6501.796,"timestamp":1474719944964}' b'{"value":-6502.629,"timestamp":1474719945960}' b'{"value":-6507.128,"timestamp":1474719946962}' b'{"value":-6504.22,"timestamp":1474719947961}' b'{"value":-6506.87,"timestamp":1474719948962}' b'{"value":-6506.676,"timestamp":1474719949962}' b'{"value":-6500.65,"timestamp":1474719950997}' b'{"value":-6496.044,"timestamp":1474719951974}' b'{"value":-6495.588,"timestamp":1474719953056}' b'{"value":-6500.946,"timestamp":1474719953977}' b'{"value":-6508.288,"timestamp":1474719954984}' b'{"value":-6505.834,"timestamp":1474719955984}' b'{"value":-6497.334,"timestamp":1474719956983}' b'{"value":-6452.331,"timestamp":1474719957989}' b'{"value":-6163.503,"timestamp":1474719958982}' b'{"value":-6150.222,"timestamp":1474719959987}' b'{"value":-6012.063,"timestamp":1474719960985}' b'{"value":-6314.215,"timestamp":1474719961984}' b'{"value":-6456.005,"timestamp":1474719962989}' b'{"value":-6448.929,"timestamp":1474719963986}' b'{"value":-6446.755,"timestamp":1474719964986}' b'{"value":-6449.552,"timestamp":1474719965985}' b'{"value":-6457.706,"timestamp":1474719966986}' b'{"value":-6458.405,"timestamp":1474719967986}' b'{"value":-6454.224,"timestamp":1474719968986}' b'{"value":-6450.594,"timestamp":1474719970055}' b'{"value":-6452.14,"timestamp":1474719970992}' b'{"value":-6457.692,"timestamp":1474719972015}' b'{"value":-6461.737,"timestamp":1474719972989}' b'{"value":-6462.869,"timestamp":1474719974005}' b'{"value":-6462.019,"timestamp":1474719975054}' b'{"value":-6454.851,"timestamp":1474719976023}' b'{"value":-6454.998,"timestamp":1474719977112}' b'{"value":-6459.506,"timestamp":1474719978068}' b'{"value":-6468.556,"timestamp":1474719979105}' b'{"value":-6470.476,"timestamp":1474719980152}' b'{"value":-6470.324,"timestamp":1474719981070}' b'{"value":-6467.469,"timestamp":1474719982118}' b'{"value":-6465.73,"timestamp":1474719983104}' b'{"value":-6461.186,"timestamp":1474719984101}' b'{"value":-6455.214,"timestamp":1474719985086}' b'{"value":-6453.917,"timestamp":1474719986104}' b'{"value":-6435.896,"timestamp":1474719987101}' b'{"value":-6419.85,"timestamp":1474719988099}' b'{"value":-6411.784,"timestamp":1474719989102}' b'{"value":-6404.802,"timestamp":1474719990106}' b'{"value":-6399.258,"timestamp":1474719991096}' b'{"value":-6396.425,"timestamp":1474719992113}' b'{"value":-6379.74,"timestamp":1474719993098}' b'{"value":-6366.765,"timestamp":1474719994126}' b'{"value":-6355.754,"timestamp":1474719995104}' b'{"value":-6345.118,"timestamp":1474719996120}' b'{"value":-6340.772,"timestamp":1474719997112}' b'{"value":-6335.524,"timestamp":1474719998112}' b'{"value":-6330.654,"timestamp":1474719999104}' b'{"value":-6326.587,"timestamp":1474720000114}' b'{"value":-6324.607,"timestamp":1474720001114}' b'{"value":-6325.49,"timestamp":1474720002128}' b'{"value":-6339.289,"timestamp":1474720003119}' b'{"value":-6349.551,"timestamp":1474720004109}' b'{"value":-6351.949,"timestamp":1474720005249}' b'{"value":-6357.157,"timestamp":1474720006104}' b'{"value":-6365.617,"timestamp":1474720007124}' b'{"value":-6369.629,"timestamp":1474720008099}' b'{"value":-6372.283,"timestamp":1474720009147}' b'{"value":-6382.333,"timestamp":1474720010097}' b'{"value":-6386.709,"timestamp":1474720011125}' b'{"value":-6388.999,"timestamp":1474720012131}' b'{"value":-6393.457,"timestamp":1474720013117}' b'{"value":-6400.172,"timestamp":1474720014159}' b'{"value":-6415.106,"timestamp":1474720015125}' b'{"value":-6433.432,"timestamp":1474720016154}' b'{"value":-6440.413,"timestamp":1474720017134}' b'{"value":-6447.872,"timestamp":1474720018157}' b'{"value":-6457.794,"timestamp":1474720019142}' b'{"value":-6467.988,"timestamp":1474720020165}' b'{"value":-6477.488,"timestamp":1474720021162}' b'{"value":-6491.936,"timestamp":1474720022149}' b'{"value":-6500.423,"timestamp":1474720023132}' b'{"value":-6502.433,"timestamp":1474720024160}' b'{"value":-6503.461,"timestamp":1474720025139}' b'{"value":-6504.236,"timestamp":1474720026227}' b'{"value":-6507.045,"timestamp":1474720027197}' b'{"value":-6513.081,"timestamp":1474720028333}' b'{"value":-6507.06,"timestamp":1474720029259}' b'{"value":-6501.111,"timestamp":1474720030288}' b'{"value":-6489.157,"timestamp":1474720031263}' b'{"value":-6479.766,"timestamp":1474720032298}' b'{"value":-6470.462,"timestamp":1474720033289}' b'{"value":-6450.457,"timestamp":1474720034291}' b'{"value":-6433.302,"timestamp":1474720035279}' b'{"value":-6410.722,"timestamp":1474720036284}' b'{"value":-6391.046,"timestamp":1474720037280}' b'{"value":-6361.711,"timestamp":1474720038279}' b'{"value":-6346.217,"timestamp":1474720039274}' b'{"value":-6333.875,"timestamp":1474720040376}' b'{"value":-6314.751,"timestamp":1474720041295}' b'{"value":-6295.812,"timestamp":1474720042298}' b'{"value":-6284.619,"timestamp":1474720043265}' b'{"value":-6264.802,"timestamp":1474720044296}' b'{"value":-6254.189,"timestamp":1474720045274}' b'{"value":-6252.05,"timestamp":1474720046309}' b'{"value":-6251.237,"timestamp":1474720047368}' b'{"value":-6248.359,"timestamp":1474720048313}' b'{"value":-6250.419,"timestamp":1474720049334}' b'{"value":-6252.041,"timestamp":1474720050307}' b'{"value":-6259.438,"timestamp":1474720051336}' b'{"value":-6273.484,"timestamp":1474720052333}' b'{"value":-6280.071,"timestamp":1474720053334}' b'{"value":-6283.612,"timestamp":1474720054434}' b'{"value":-6287.155,"timestamp":1474720055377}' b'{"value":-6292.24,"timestamp":1474720056386}' b'{"value":-6298.169,"timestamp":1474720057398}' b'{"value":-6300.052,"timestamp":1474720058390}' b'{"value":-6305.791,"timestamp":1474720059390}' b'{"value":-6303.609,"timestamp":1474720060408}' b'{"value":-6304.644,"timestamp":1474720061386}' b'{"value":-6304.192,"timestamp":1474720062429}' b'{"value":-6313.618,"timestamp":1474720063387}' b'{"value":-6323.637,"timestamp":1474720064412}' b'{"value":-6334.868,"timestamp":1474720065392}' b'{"value":-6334.541,"timestamp":1474720066431}' b'{"value":-6337.269,"timestamp":1474720067413}' b'{"value":-6342.736,"timestamp":1474720068424}' b'{"value":-6342.838,"timestamp":1474720069407}' b'{"value":-6344.655,"timestamp":1474720070419}' b'{"value":-6347.535,"timestamp":1474720071418}' b'{"value":-6348.024,"timestamp":1474720072429}' b'{"value":-6345.074,"timestamp":1474720073418}' b'{"value":-6349.231,"timestamp":1474720074442}' b'{"value":-6352.336,"timestamp":1474720075428}' b'{"value":-6368.236,"timestamp":1474720076424}' b'{"value":-6381.377,"timestamp":1474720077509}' b'{"value":-6398.072,"timestamp":1474720078433}' b'{"value":-6404.461,"timestamp":1474720079471}' b'{"value":-6423.278,"timestamp":1474720080509}' b'{"value":-6432.746,"timestamp":1474720081488}' b'{"value":-6442.584,"timestamp":1474720082558}' b'{"value":-6452.187,"timestamp":1474720083526}' b'{"value":-6453.697,"timestamp":1474720084548}' b'{"value":-6450.216,"timestamp":1474720085545}' b'{"value":-6450.593,"timestamp":1474720086542}' b'{"value":-6450.476,"timestamp":1474720087635}' b'{"value":-6453.703,"timestamp":1474720088533}' b'{"value":-6454.002,"timestamp":1474720089560}' b'{"value":-6449.357,"timestamp":1474720090545}' b'{"value":-6442.57,"timestamp":1474720091568}' b'{"value":-6443.132,"timestamp":1474720092558}' b'{"value":-6441.833,"timestamp":1474720093579}' b'{"value":-6438.496,"timestamp":1474720094620}' b'{"value":-6439.428,"timestamp":1474720095597}' b'{"value":-6435.565,"timestamp":1474720096614}' b'{"value":-6427.988,"timestamp":1474720097591}' b'{"value":-6423.129,"timestamp":1474720098617}' b'{"value":-6420.313,"timestamp":1474720099613}' b'{"value":-6422.484,"timestamp":1474720100611}' b'{"value":-6423.609,"timestamp":1474720101601}' b'{"value":-6417.832,"timestamp":1474720102614}' b'{"value":-6410.045,"timestamp":1474720103605}' b'{"value":-6406.887,"timestamp":1474720104609}' b'{"value":-6411.237,"timestamp":1474720105611}' b'{"value":-6412.547,"timestamp":1474720106675}' b'{"value":-6419.356,"timestamp":1474720107646}' b'{"value":-6422.187,"timestamp":1474720108684}' b'{"value":-6421.81,"timestamp":1474720109653}' b'{"value":-6421.075,"timestamp":1474720110657}' b'{"value":-6421.236,"timestamp":1474720111648}' b'{"value":-6428.59,"timestamp":1474720112733}' b'{"value":-6435.579,"timestamp":1474720113676}' b'{"value":-6434.9,"timestamp":1474720114678}' b'{"value":-6429.813,"timestamp":1474720115676}' b'{"value":-6428.185,"timestamp":1474720116691}' b'{"value":-6428.698,"timestamp":1474720117687}' b'{"value":-6427.993,"timestamp":1474720118680}' b'{"value":-6429.705,"timestamp":1474720119678}' b'{"value":-6429.476,"timestamp":1474720120681}' b'{"value":-6425.148,"timestamp":1474720121679}' b'{"value":-6420.491,"timestamp":1474720122681}' b'{"value":-6416.169,"timestamp":1474720123691}' b'{"value":-6418.604,"timestamp":1474720124725}' b'{"value":-6424.047,"timestamp":1474720125703}' b'{"value":-6425.675,"timestamp":1474720126706}' b'{"value":-6425.433,"timestamp":1474720127704}' b'{"value":-6426.248,"timestamp":1474720128710}' b'{"value":-6428.014,"timestamp":1474720129704}' b'{"value":-6428.308,"timestamp":1474720130707}' b'{"value":-6431.899,"timestamp":1474720131702}' b'{"value":-6434.542,"timestamp":1474720132704}' b'{"value":-6427.998,"timestamp":1474720133703}' b'{"value":-6423.438,"timestamp":1474720134706}' b'{"value":-6421.779,"timestamp":1474720135711}' b'{"value":-6424.458,"timestamp":1474720136728}' b'{"value":-6431.104,"timestamp":1474720137712}' b'{"value":-6432.053,"timestamp":1474720138804}' b'{"value":-6429.405,"timestamp":1474720139715}' b'{"value":-6427.856,"timestamp":1474720140722}' b'{"value":-6425.969,"timestamp":1474720141710}' b'{"value":-6421.225,"timestamp":1474720142716}' b'{"value":-6420.586,"timestamp":1474720143712}' b'{"value":-6418.449,"timestamp":1474720144714}' b'{"value":-6410.549,"timestamp":1474720145714}' b'{"value":-6403.396,"timestamp":1474720146724}' b'{"value":-6402.331,"timestamp":1474720147715}' b'{"value":-6404.185,"timestamp":1474720148729}' b'{"value":-6410.124,"timestamp":1474720149720}' b'{"value":-6411.683,"timestamp":1474720150814}' b'{"value":-6408.359,"timestamp":1474720151775}' b'{"value":-6404.895,"timestamp":1474720152777}' b'{"value":-6402.942,"timestamp":1474720153777}' b'{"value":-6398.886,"timestamp":1474720154781}' b'{"value":-6400.701,"timestamp":1474720155778}' b'{"value":-6404.998,"timestamp":1474720156783}' b'{"value":-6400.247,"timestamp":1474720157778}' b'{"value":-6397.272,"timestamp":1474720158784}' b'{"value":-6400.237,"timestamp":1474720159779}' b'{"value":-6405.753,"timestamp":1474720160786}' b'{"value":-6418.731,"timestamp":1474720161782}' b'{"value":-6427.5,"timestamp":1474720162785}' b'{"value":-6433.274,"timestamp":1474720163782}' b'{"value":-6444.478,"timestamp":1474720164870}' b'{"value":-6451.115,"timestamp":1474720165862}' b'{"value":-6457.607,"timestamp":1474720166878}' b'{"value":-6465.753,"timestamp":1474720167865}' b'{"value":-6471.821,"timestamp":1474720168865}' b'{"value":-6473.375,"timestamp":1474720169863}' b'{"value":-6471.392,"timestamp":1474720170867}' b'{"value":-6470.366,"timestamp":1474720171882}' b'{"value":-6470.797,"timestamp":1474720172867}' b'{"value":-6475.236,"timestamp":1474720173863}' b'{"value":-6477.443,"timestamp":1474720174864}' b'{"value":-6369.975,"timestamp":1474720175877}' b'{"value":-6229.522,"timestamp":1474720176869}' b'{"value":-6123.012,"timestamp":1474720177874}' b'{"value":-6193.002,"timestamp":1474720178904}' b'{"value":-6457,"timestamp":1474720179877}' b'{"value":-6449.32,"timestamp":1474720180878}' b'{"value":-6448.058,"timestamp":1474720181890}' b'{"value":-6442.724,"timestamp":1474720182879}' b'{"value":-6435.617,"timestamp":1474720183874}' b'{"value":-6428.282,"timestamp":1474720184947}' b'{"value":-6428.52,"timestamp":1474720185873}' b'{"value":-6432.045,"timestamp":1474720186876}' b'{"value":-6427.525,"timestamp":1474720187887}' b'{"value":-6416.009,"timestamp":1474720188885}' b'{"value":-6409.274,"timestamp":1474720189876}' b'{"value":-6402.988,"timestamp":1474720190890}' b'{"value":-6396.837,"timestamp":1474720191884}' b'{"value":-6395.428,"timestamp":1474720192974}' b'{"value":-6391.63,"timestamp":1474720193877}' b'{"value":-6386.331,"timestamp":1474720194879}' b'{"value":-6380.212,"timestamp":1474720195876}' b'{"value":-6373.15,"timestamp":1474720196879}' b'{"value":-6372.39,"timestamp":1474720197888}' b'{"value":-6374.703,"timestamp":1474720198879}' b'{"value":-6371.222,"timestamp":1474720199888}' b'{"value":-6365.258,"timestamp":1474720200881}' b'{"value":-6362.651,"timestamp":1474720201897}' b'{"value":-6364.562,"timestamp":1474720202882}' b'{"value":-6365.337,"timestamp":1474720203895}' b'{"value":-6371.899,"timestamp":1474720204881}' b'{"value":-6377.419,"timestamp":1474720205882}' b'{"value":-6380.628,"timestamp":1474720206881}' b'{"value":-6382.216,"timestamp":1474720207881}' b'{"value":-6383.244,"timestamp":1474720208880}' b'{"value":-6389.557,"timestamp":1474720209945}' b'{"value":-6400.369,"timestamp":1474720210913}' b'{"value":-6407.138,"timestamp":1474720211971}' b'{"value":-6408.105,"timestamp":1474720212899}' b'{"value":-6411.054,"timestamp":1474720213931}' b'{"value":-6418.888,"timestamp":1474720214899}' b'{"value":-6422.201,"timestamp":1474720215932}' b'{"value":-6428.735,"timestamp":1474720216912}' b'{"value":-6431.625,"timestamp":1474720217949}' b'{"value":-6426.626,"timestamp":1474720218902}' b'{"value":-6420.06,"timestamp":1474720219941}' b'{"value":-6414.089,"timestamp":1474720220905}' b'{"value":-6409.877,"timestamp":1474720221942}' b'{"value":-6411.124,"timestamp":1474720222908}' b'{"value":-6411.626,"timestamp":1474720223951}' b'{"value":-6403.821,"timestamp":1474720224907}' b'{"value":-6395.819,"timestamp":1474720225948}' b'{"value":-6392.776,"timestamp":1474720226906}' b'{"value":-6388.149,"timestamp":1474720227937}' b'{"value":-6387.649,"timestamp":1474720228904}' b'{"value":-6386.576,"timestamp":1474720229941}' b'{"value":-6381.401,"timestamp":1474720230911}' b'{"value":-6375.734,"timestamp":1474720232052}' b'{"value":-6368.041,"timestamp":1474720232911}' b'{"value":-6363.513,"timestamp":1474720233952}' b'{"value":-6367.468,"timestamp":1474720234909}' b'{"value":-6364.668,"timestamp":1474720235939}' b'{"value":-6352.507,"timestamp":1474720236920}' b'{"value":-6338.367,"timestamp":1474720237974}' b'{"value":-6327.664,"timestamp":1474720239012}' b'{"value":-6315.479,"timestamp":1474720239976}' b'{"value":-6304.701,"timestamp":1474720241004}' b'{"value":-6295.55,"timestamp":1474720241977}' b'{"value":-6281.171,"timestamp":1474720243003}' b'{"value":-6266.326,"timestamp":1474720243985}' b'{"value":-6250.479,"timestamp":1474720245009}' b'{"value":-6235.014,"timestamp":1474720245972}' b'{"value":-6227.521,"timestamp":1474720247014}' b'{"value":-6218.808,"timestamp":1474720247980}' b'{"value":-6200.965,"timestamp":1474720249008}' b'{"value":-6183.317,"timestamp":1474720249988}' b'{"value":-6169.692,"timestamp":1474720251050}' b'{"value":-6160.273,"timestamp":1474720251982}' b'{"value":-6151.908,"timestamp":1474720253084}' b'{"value":-6146.428,"timestamp":1474720254050}' b'{"value":-6138.575,"timestamp":1474720255085}' b'{"value":-6129.68,"timestamp":1474720256062}' b'{"value":-6120.537,"timestamp":1474720257095}' b'{"value":-6116.633,"timestamp":1474720258047}' b'{"value":-6120.2,"timestamp":1474720259097}' b'{"value":-6131.521,"timestamp":1474720260048}' b'{"value":-6131.869,"timestamp":1474720261082}' b'{"value":-6134.363,"timestamp":1474720262060}' b'{"value":-6139.513,"timestamp":1474720263099}' b'{"value":-6149.31,"timestamp":1474720264043}' b'{"value":-6162.581,"timestamp":1474720265158}' b'{"value":-6172.323,"timestamp":1474720266119}' b'{"value":-6177.169,"timestamp":1474720267149}' b'{"value":-6179.843,"timestamp":1474720268117}' b'{"value":-6180.918,"timestamp":1474720269152}' b'{"value":-6184.648,"timestamp":1474720270118}' b'{"value":-6189.364,"timestamp":1474720271140}' b'{"value":-6201.547,"timestamp":1474720272271}' b'{"value":-6206.656,"timestamp":1474720273123}' b'{"value":-6208.692,"timestamp":1474720274140}' b'{"value":-6214.142,"timestamp":1474720275126}' b'{"value":-6223.296,"timestamp":1474720276147}' b'{"value":-6228.839,"timestamp":1474720277122}' b'{"value":-6236.732,"timestamp":1474720278143}' b'{"value":-6242.27,"timestamp":1474720279126}' b'{"value":-6242.505,"timestamp":1474720280145}' b'{"value":-6242.369,"timestamp":1474720281137}' b'{"value":-6243.407,"timestamp":1474720282153}' b'{"value":-6246.617,"timestamp":1474720283134}' b'{"value":-6250.402,"timestamp":1474720284140}' b'{"value":-6247.355,"timestamp":1474720285133}' b'{"value":-6236.637,"timestamp":1474720286146}' b'{"value":-6229.274,"timestamp":1474720287126}' b'{"value":-6224.569,"timestamp":1474720288148}' b'{"value":-6214.704,"timestamp":1474720289148}' b'{"value":-6208.045,"timestamp":1474720290139}' b'{"value":-6200.079,"timestamp":1474720291203}' b'{"value":-6183.56,"timestamp":1474720292167}' b'{"value":-6164.025,"timestamp":1474720293279}' b'{"value":-6144.35,"timestamp":1474720294250}' b'{"value":-6127.89,"timestamp":1474720295285}' b'{"value":-6116.95,"timestamp":1474720296246}' b'{"value":-6099.738,"timestamp":1474720297280}' b'{"value":-6079.315,"timestamp":1474720298256}' b'{"value":-6061.349,"timestamp":1474720299285}' b'{"value":-6052.215,"timestamp":1474720300253}' b'{"value":-6045.717,"timestamp":1474720301291}' b'{"value":-6043.794,"timestamp":1474720302252}' b'{"value":-6042.249,"timestamp":1474720303273}' b'{"value":-6036.043,"timestamp":1474720304262}' b'{"value":-6033.201,"timestamp":1474720305412}' b'{"value":-6037.456,"timestamp":1474720306338}' b'{"value":-6043.626,"timestamp":1474720307369}' b'{"value":-6062.377,"timestamp":1474720308343}' b'{"value":-6072.81,"timestamp":1474720309375}' b'{"value":-6079.823,"timestamp":1474720310417}' b'{"value":-6086.248,"timestamp":1474720311384}' b'{"value":-6094.654,"timestamp":1474720312442}' b'{"value":-6100.109,"timestamp":1474720313402}' b'{"value":-6106.966,"timestamp":1474720314453}' b'{"value":-6113.784,"timestamp":1474720315522}' b'{"value":-6115.637,"timestamp":1474720316415}' b'{"value":-6115.852,"timestamp":1474720317442}' b'{"value":-6114.521,"timestamp":1474720318422}' b'{"value":-6115.145,"timestamp":1474720319433}' b'{"value":-6119.811,"timestamp":1474720320415}' b'{"value":-6119.804,"timestamp":1474720321447}' b'{"value":-6111.257,"timestamp":1474720322418}' b'{"value":-6100.881,"timestamp":1474720323431}' b'{"value":-6097.002,"timestamp":1474720324415}' b'{"value":-6094.06,"timestamp":1474720325437}' b'{"value":-6089.775,"timestamp":1474720326413}' b'{"value":-6082.627,"timestamp":1474720327466}' b'{"value":-6071.72,"timestamp":1474720328423}' b'{"value":-6059.336,"timestamp":1474720329458}' b'{"value":-5865.302,"timestamp":1474720330427}' b'{"value":-5560.752,"timestamp":1474720331548}' b'{"value":-5665.553,"timestamp":1474720332520}' b'{"value":-5687.317,"timestamp":1474720333542}' b'{"value":-5924.454,"timestamp":1474720334533}' b'{"value":-5976.199,"timestamp":1474720335543}' b'{"value":-5964.246,"timestamp":1474720336514}' b'{"value":-5960.01,"timestamp":1474720337534}' b'{"value":-5965.604,"timestamp":1474720338529}' b'{"value":-5973.737,"timestamp":1474720339535}' b'{"value":-5974.574,"timestamp":1474720340517}' b'{"value":-5979.414,"timestamp":1474720341534}' b'{"value":-5982.666,"timestamp":1474720342517}' b'{"value":-5981.992,"timestamp":1474720343578}' b'{"value":-5984.939,"timestamp":1474720344519}' b'{"value":-5985.753,"timestamp":1474720345531}' b'{"value":-5983.788,"timestamp":1474720346532}' b'{"value":-5975.598,"timestamp":1474720347534}' b'{"value":-5967.832,"timestamp":1474720348531}' b'{"value":-5959.528,"timestamp":1474720349531}' b'{"value":-5956.759,"timestamp":1474720350547}' b'{"value":-5955,"timestamp":1474720351520}' b'{"value":-5945.879,"timestamp":1474720352541}' b'{"value":-5930.524,"timestamp":1474720353526}' b'{"value":-5915.354,"timestamp":1474720354543}' b'{"value":-5901.162,"timestamp":1474720355602}' b'{"value":-5888.845,"timestamp":1474720356520}' b'{"value":-5875.517,"timestamp":1474720357536}' b'{"value":-5858.102,"timestamp":1474720358518}' b'{"value":-5840.093,"timestamp":1474720359550}' b'{"value":-5829.26,"timestamp":1474720360525}' b'{"value":-5821.08,"timestamp":1474720361543}' b'{"value":-5818.176,"timestamp":1474720362611}' b'{"value":-5821.954,"timestamp":1474720363598}' b'{"value":-5822.95,"timestamp":1474720364617}' b'{"value":-5819.231,"timestamp":1474720365593}' b'{"value":-5814.452,"timestamp":1474720366629}' b'{"value":-5810.03,"timestamp":1474720367591}' b'{"value":-5809.489,"timestamp":1474720368630}' b'{"value":-5808.582,"timestamp":1474720369696}' b'{"value":-5806.964,"timestamp":1474720370631}' b'{"value":-5798.675,"timestamp":1474720371630}' b'{"value":-5792.671,"timestamp":1474720372643}' b'{"value":-5789.772,"timestamp":1474720373638}' b'{"value":-5787.226,"timestamp":1474720374633}' b'{"value":-5792.729,"timestamp":1474720375638}' b'{"value":-5794.697,"timestamp":1474720376637}' b'{"value":-5793.126,"timestamp":1474720377634}' b'{"value":-5792.4,"timestamp":1474720378634}' b'{"value":-5793.662,"timestamp":1474720379635}' b'{"value":-5798.825,"timestamp":1474720380638}' b'{"value":-5802.476,"timestamp":1474720381709}' b'{"value":-5804.366,"timestamp":1474720382674}' b'{"value":-5799.319,"timestamp":1474720383787}' b'{"value":-5798.346,"timestamp":1474720384741}' b'{"value":-5800.642,"timestamp":1474720385746}' b'{"value":-5807.681,"timestamp":1474720386740}' b'{"value":-5825.13,"timestamp":1474720387737}' b'{"value":-5840.802,"timestamp":1474720388746}' b'{"value":-5852.551,"timestamp":1474720389736}' b'{"value":-5866.45,"timestamp":1474720390740}' b'{"value":-5883.546,"timestamp":1474720391742}' b'{"value":-5902.443,"timestamp":1474720392748}' b'{"value":-5916.094,"timestamp":1474720393746}' b'{"value":-5926.479,"timestamp":1474720394748}' b'{"value":-5932.958,"timestamp":1474720395795}' b'{"value":-5938.829,"timestamp":1474720396760}' b'{"value":-5942.32,"timestamp":1474720397869}' b'{"value":-5947.604,"timestamp":1474720398764}' b'{"value":-5960.284,"timestamp":1474720399772}' b'{"value":-5966.676,"timestamp":1474720400759}' b'{"value":-5962.563,"timestamp":1474720401771}' b'{"value":-5957.549,"timestamp":1474720402763}' b'{"value":-5952.837,"timestamp":1474720403768}' b'{"value":-5949.313,"timestamp":1474720404759}' b'{"value":-5947.95,"timestamp":1474720405773}' b'{"value":-5952.104,"timestamp":1474720406760}' b'{"value":-5945.161,"timestamp":1474720407788}' b'{"value":-5944.518,"timestamp":1474720408759}' b'{"value":-5944.748,"timestamp":1474720409801}' b'{"value":-5946.968,"timestamp":1474720410766}' b'{"value":-5964.495,"timestamp":1474720411788}' b'{"value":-5981.467,"timestamp":1474720412764}' b'{"value":-5994.924,"timestamp":1474720413781}' b'{"value":-6009.454,"timestamp":1474720414769}' b'{"value":-6028.482,"timestamp":1474720415778}' b'{"value":-6045.55,"timestamp":1474720416772}' b'{"value":-6057.416,"timestamp":1474720417799}' b'{"value":-6070.712,"timestamp":1474720418769}' b'{"value":-6076.999,"timestamp":1474720419783}' b'{"value":-6077.662,"timestamp":1474720420772}' b'{"value":-6081.238,"timestamp":1474720421786}' b'{"value":-6084.823,"timestamp":1474720422799}' b'{"value":-6093.555,"timestamp":1474720423799}' b'{"value":-6109.182,"timestamp":1474720424806}' b'{"value":-6118.446,"timestamp":1474720425792}' b'{"value":-6126.164,"timestamp":1474720426803}' b'{"value":-6137.562,"timestamp":1474720427806}' b'{"value":-6148.229,"timestamp":1474720428793}' b'{"value":-6161.118,"timestamp":1474720429814}' b'{"value":-6171.192,"timestamp":1474720430796}' b'{"value":-6172.101,"timestamp":1474720431815}' b'{"value":-6175.917,"timestamp":1474720432802}' b'{"value":-6176.729,"timestamp":1474720433810}' b'{"value":-6177.151,"timestamp":1474720434801}' b'{"value":-6184.339,"timestamp":1474720435821}' b'{"value":-6184.874,"timestamp":1474720436803}' b'{"value":-6178.883,"timestamp":1474720437973}' b'{"value":-6168.353,"timestamp":1474720438806}' b'{"value":-6157.153,"timestamp":1474720439818}' b'{"value":-6145.994,"timestamp":1474720440821}' b'{"value":-6127.848,"timestamp":1474720441813}' b'{"value":-6115.744,"timestamp":1474720442828}' b'{"value":-6096.739,"timestamp":1474720443817}' b'{"value":-6070.215,"timestamp":1474720444809}' b'{"value":-6044.558,"timestamp":1474720445820}' b'{"value":-6005.437,"timestamp":1474720446810}' b'{"value":-5922.037,"timestamp":1474720447837}' b'{"value":-5827.53,"timestamp":1474720448809}' b'{"value":-5678.232,"timestamp":1474720449870}' b'{"value":-5515.512,"timestamp":1474720450824}' b'{"value":-5271.41,"timestamp":1474720451835}' b'{"value":-5016.828,"timestamp":1474720452828}' b'{"value":-4878.24,"timestamp":1474720453829}' b'{"value":-4782.314,"timestamp":1474720454836}' b'{"value":-4792.921,"timestamp":1474720455824}' b'{"value":-4883.728,"timestamp":1474720456843}' b'{"value":-4955.067,"timestamp":1474720457828}' b'{"value":-4987.514,"timestamp":1474720458841}' b'{"value":-4945.894,"timestamp":1474720459829}' b'{"value":-4834.224,"timestamp":1474720460845}' b'{"value":-4556.456,"timestamp":1474720462003}' b'{"value":-4208.201,"timestamp":1474720462826}' b'{"value":-3656.181,"timestamp":1474720463841}' b'{"value":-3183.033,"timestamp":1474720464824}' b'{"value":-2911.603,"timestamp":1474720465843}' b'{"value":-2791.966,"timestamp":1474720466895}' b'{"value":-2766.726,"timestamp":1474720467833}' b'{"value":-2754.597,"timestamp":1474720468847}' b'{"value":-2761.579,"timestamp":1474720469829}' b'{"value":-2783.127,"timestamp":1474720470839}' b'{"value":-2820.353,"timestamp":1474720471835}' b'{"value":-2875.209,"timestamp":1474720472837}' b'{"value":-2967.297,"timestamp":1474720473839}' b'{"value":-3093.207,"timestamp":1474720474833}' b'{"value":-3214.695,"timestamp":1474720475850}' b'{"value":-3300.874,"timestamp":1474720476831}' b'{"value":-3370.306,"timestamp":1474720477852}' b'{"value":-3495,"timestamp":1474720478835}' b'{"value":-3693.104,"timestamp":1474720479854}' b'{"value":-3942.395,"timestamp":1474720480829}' b'{"value":-4286.855,"timestamp":1474720481856}' b'{"value":-4709.312,"timestamp":1474720482836}' b'{"value":-5077.146,"timestamp":1474720483860}' b'{"value":-5297.633,"timestamp":1474720484834}' b'{"value":-5460.563,"timestamp":1474720485855}' b'{"value":-5630.235,"timestamp":1474720486835}' b'{"value":-5802.895,"timestamp":1474720487943}' b'{"value":-5884.875,"timestamp":1474720488908}' b'{"value":-5952.856,"timestamp":1474720489926}' b'{"value":-5995.816,"timestamp":1474720490911}' b'{"value":-5999.88,"timestamp":1474720491920}' b'{"value":-5973.032,"timestamp":1474720492913}' b'{"value":-5948.965,"timestamp":1474720493933}' b'{"value":-5954.283,"timestamp":1474720494910}' b'{"value":-5922.798,"timestamp":1474720495919}' b'{"value":-5811.408,"timestamp":1474720496909}' b'{"value":-5589.462,"timestamp":1474720497921}' b'{"value":-5331.909,"timestamp":1474720498914}' b'{"value":-4957.211,"timestamp":1474720499945}' b'{"value":-4535.712,"timestamp":1474720500914}' b'{"value":-3748.098,"timestamp":1474720501937}' b'{"value":-3292.167,"timestamp":1474720502912}' b'{"value":-3019.805,"timestamp":1474720503933}' b'{"value":-2933.228,"timestamp":1474720504913}' b'{"value":-2904.894,"timestamp":1474720505930}' b'{"value":-2869.073,"timestamp":1474720507019}' b'{"value":-2850.884,"timestamp":1474720507926}' b'{"value":-2841.919,"timestamp":1474720508924}' b'{"value":-2842.429,"timestamp":1474720509917}' b'{"value":-2841.572,"timestamp":1474720510923}' b'{"value":-2839.756,"timestamp":1474720511916}' b'{"value":-2841.282,"timestamp":1474720512957}' b'{"value":-2848.022,"timestamp":1474720513914}' b'{"value":-2854.306,"timestamp":1474720514935}' b'{"value":-2863.634,"timestamp":1474720515919}' b'{"value":-2880.049,"timestamp":1474720516936}' b'{"value":-2916.648,"timestamp":1474720517920}' b'{"value":-3008.301,"timestamp":1474720518943}' b'{"value":-3160.699,"timestamp":1474720519916}' b'{"value":-3377.618,"timestamp":1474720521015}' b'{"value":-3555.303,"timestamp":1474720521982}' b'{"value":-3730.366,"timestamp":1474720523083}' b'{"value":-3925.458,"timestamp":1474720523979}' b'{"value":-4141.827,"timestamp":1474720524994}' b'{"value":-4307.716,"timestamp":1474720525988}' b'{"value":-4380.582,"timestamp":1474720526987}' b'{"value":-4401.945,"timestamp":1474720528057}' b'{"value":-4421.213,"timestamp":1474720529017}' b'{"value":-4549.334,"timestamp":1474720530067}' b'{"value":-4781.46,"timestamp":1474720531015}' b'{"value":-4995.972,"timestamp":1474720532082}' b'{"value":-5121.166,"timestamp":1474720533026}' b'{"value":-5201.304,"timestamp":1474720534053}' b'{"value":-5341.514,"timestamp":1474720535144}' b'{"value":-5467.412,"timestamp":1474720536035}' b'{"value":-5502.723,"timestamp":1474720537079}' b'{"value":-5523.073,"timestamp":1474720538033}' b'{"value":-5570.103,"timestamp":1474720539043}' b'{"value":-5634.099,"timestamp":1474720540025}' b'{"value":-5674.955,"timestamp":1474720541051}' b'{"value":-5652.639,"timestamp":1474720542036}' b'{"value":-5653.259,"timestamp":1474720543059}' b'{"value":-5777.517,"timestamp":1474720544036}' b'{"value":-5992.917,"timestamp":1474720545048}' b'{"value":-6216.166,"timestamp":1474720546030}' b'{"value":-6358.103,"timestamp":1474720547179}' b'{"value":-6246.057,"timestamp":1474720548034}' b'{"value":-6092.281,"timestamp":1474720549161}' b'{"value":-6199.506,"timestamp":1474720550033}' b'{"value":-6308.858,"timestamp":1474720551068}' b'{"value":-6512.791,"timestamp":1474720552027}' b'{"value":-6405.825,"timestamp":1474720553066}' b'{"value":-6211.52,"timestamp":1474720554036}' b'{"value":-5771.512,"timestamp":1474720555060}' b'{"value":-5353.148,"timestamp":1474720556041}' b'{"value":-4675.897,"timestamp":1474720557067}' b'{"value":-3870.555,"timestamp":1474720558038}' b'{"value":-3189.913,"timestamp":1474720559076}' b'{"value":-2965.542,"timestamp":1474720560041}' b'{"value":-2821.587,"timestamp":1474720561166}' b'{"value":-2779.52,"timestamp":1474720562149}' b'{"value":-2744.353,"timestamp":1474720563280}' b'{"value":-2714.808,"timestamp":1474720564231}' b'{"value":-2696.579,"timestamp":1474720565282}' b'{"value":-2684.111,"timestamp":1474720566225}' b'{"value":-2673.279,"timestamp":1474720567276}' b'{"value":-2663.81,"timestamp":1474720568260}' b'{"value":-2658.48,"timestamp":1474720569287}' b'{"value":-2642.085,"timestamp":1474720570343}' b'{"value":-2621.874,"timestamp":1474720571256}' b'{"value":-2617.993,"timestamp":1474720572281}' b'{"value":-2614.806,"timestamp":1474720573260}' b'{"value":-2610.1,"timestamp":1474720574300}' b'{"value":-2605.994,"timestamp":1474720575256}' b'{"value":-2596.625,"timestamp":1474720576286}' b'{"value":-2586.323,"timestamp":1474720577264}' b'{"value":-2576.231,"timestamp":1474720578279}' b'{"value":-2562.945,"timestamp":1474720579270}' b'{"value":-2543.522,"timestamp":1474720580275}' b'{"value":-2524.714,"timestamp":1474720581247}' b'{"value":-2506.349,"timestamp":1474720582399}' b'{"value":-2490.055,"timestamp":1474720583405}' b'{"value":-2477.305,"timestamp":1474720584229}' b'{"value":-2461.945,"timestamp":1474720585230}' b'{"value":-2444.196,"timestamp":1474720586229}' b'{"value":-2430.001,"timestamp":1474720587258}' b'{"value":-2412.914,"timestamp":1474720588224}' b'{"value":-2401.474,"timestamp":1474720589242}' b'{"value":-2392.394,"timestamp":1474720590221}' b'{"value":-2378.375,"timestamp":1474720591239}' b'{"value":-2365.261,"timestamp":1474720592227}' b'{"value":-2354.859,"timestamp":1474720593249}' b'{"value":-2344.581,"timestamp":1474720594225}' b'{"value":-2340.858,"timestamp":1474720595316}' b'{"value":-2333.844,"timestamp":1474720596230}' b'{"value":-2323.513,"timestamp":1474720597248}' b'{"value":-2312.125,"timestamp":1474720598224}' b'{"value":-2304.163,"timestamp":1474720599259}' b'{"value":-2292.642,"timestamp":1474720600239}' b'{"value":-2288.101,"timestamp":1474720601247}' b'{"value":-2286.222,"timestamp":1474720602222}' b'{"value":-2278.964,"timestamp":1474720603249}' b'{"value":-2272.097,"timestamp":1474720604229}' b'{"value":-2269.003,"timestamp":1474720605250}' b'{"value":-2261.269,"timestamp":1474720606232}' b'{"value":-2254.517,"timestamp":1474720607251}' b'{"value":-2245.444,"timestamp":1474720608229}' b'{"value":-2234.537,"timestamp":1474720609330}' b'{"value":-2227.899,"timestamp":1474720610295}' b'{"value":-2221.232,"timestamp":1474720611296}' b'{"value":-2217.226,"timestamp":1474720612301}' b'{"value":-2215.752,"timestamp":1474720613299}' b'{"value":-2214.818,"timestamp":1474720614300}' b'{"value":-2210.178,"timestamp":1474720615305}' b'{"value":-2205.631,"timestamp":1474720616305}' b'{"value":-2200.653,"timestamp":1474720617294}' b'{"value":-2199.472,"timestamp":1474720618308}' b'{"value":-2199.184,"timestamp":1474720619320}' b'{"value":-2192.923,"timestamp":1474720620302}' b'{"value":-2183.005,"timestamp":1474720621351}' b'{"value":-2175.616,"timestamp":1474720622314}' b'{"value":-2170.152,"timestamp":1474720623405}' b'{"value":-2164.258,"timestamp":1474720624389}' b'{"value":-2163.393,"timestamp":1474720625414}' b'{"value":-2162.644,"timestamp":1474720626389}' b'{"value":-2158.13,"timestamp":1474720627406}' b'{"value":-2155.55,"timestamp":1474720628392}' b'{"value":-2148.397,"timestamp":1474720629411}' b'{"value":-2146.321,"timestamp":1474720630396}' b'{"value":-2146.377,"timestamp":1474720631418}' b'{"value":-2141.758,"timestamp":1474720632403}' b'{"value":-2135.199,"timestamp":1474720633418}' b'{"value":-2130.901,"timestamp":1474720634398}' b'{"value":-2125.697,"timestamp":1474720635420}' b'{"value":-2121.412,"timestamp":1474720636402}' b'{"value":-2121.357,"timestamp":1474720637414}' b'{"value":-2120.536,"timestamp":1474720638405}' b'{"value":-2116.828,"timestamp":1474720639420}' b'{"value":-2113.413,"timestamp":1474720640404}' b'{"value":-2109.571,"timestamp":1474720641408}' b'{"value":-2107.914,"timestamp":1474720642513}' b'{"value":-2104.888,"timestamp":1474720643411}' b'{"value":-2103.433,"timestamp":1474720644420}' b'{"value":-2100.543,"timestamp":1474720645403}' b'{"value":-2096.766,"timestamp":1474720646411}' b'{"value":-2092.001,"timestamp":1474720647401}' b'{"value":-2086.878,"timestamp":1474720648420}' b'{"value":-2086.781,"timestamp":1474720649396}' b'{"value":-2087.228,"timestamp":1474720650422}' b'{"value":-2083.024,"timestamp":1474720651401}' b'{"value":-2076.509,"timestamp":1474720652427}' b'{"value":-2075.324,"timestamp":1474720653404}' b'{"value":-2075.875,"timestamp":1474720654425}' b'{"value":-2073.002,"timestamp":1474720655401}' b'{"value":-2067.84,"timestamp":1474720656418}' b'{"value":-2066.397,"timestamp":1474720657404}' b'{"value":-2062.304,"timestamp":1474720658425}' b'{"value":-2054.694,"timestamp":1474720659409}' b'{"value":-2047.771,"timestamp":1474720660429}' b'{"value":-2048.014,"timestamp":1474720661454}' b'{"value":-2054.198,"timestamp":1474720662431}' b'{"value":-2053.459,"timestamp":1474720663453}' b'{"value":-2048.375,"timestamp":1474720664436}' b'{"value":-2046.723,"timestamp":1474720665457}' b'{"value":-2046.053,"timestamp":1474720666430}' b'{"value":-2042.346,"timestamp":1474720667459}' b'{"value":-2041.345,"timestamp":1474720668432}' b'{"value":-2041.135,"timestamp":1474720669447}' b'{"value":-2037.082,"timestamp":1474720670435}' b'{"value":-2031.999,"timestamp":1474720671456}' b'{"value":-2025.956,"timestamp":1474720672439}' b'{"value":-2023.127,"timestamp":1474720673455}' b'{"value":-2029.924,"timestamp":1474720674441}' b'{"value":-2031.596,"timestamp":1474720675451}' b'{"value":-2028.754,"timestamp":1474720676440}' b'{"value":-2025.743,"timestamp":1474720677462}' b'{"value":-2024.399,"timestamp":1474720678443}' b'{"value":-2023.138,"timestamp":1474720679467}' b'{"value":-2022.969,"timestamp":1474720680448}' b'{"value":-2023.281,"timestamp":1474720681457}' b'{"value":-2021.427,"timestamp":1474720682571}' b'{"value":-2018.305,"timestamp":1474720683454}' b'{"value":-2010.642,"timestamp":1474720684467}' b'{"value":-2007.621,"timestamp":1474720685467}' b'{"value":-2013.911,"timestamp":1474720686453}' b'{"value":-2016.507,"timestamp":1474720687470}' b'{"value":-2014.269,"timestamp":1474720688457}' b'{"value":-2010.131,"timestamp":1474720689479}' b'{"value":-2010.502,"timestamp":1474720690462}' b'{"value":-2010.325,"timestamp":1474720691464}' b'{"value":-2010.786,"timestamp":1474720692456}' b'{"value":-2011.255,"timestamp":1474720693465}' b'{"value":-2009.645,"timestamp":1474720694472}' b'{"value":-2007.152,"timestamp":1474720695469}' b'{"value":-2002.483,"timestamp":1474720696480}' b'{"value":-1998.876,"timestamp":1474720697468}' b'{"value":-2004.698,"timestamp":1474720698474}' b'{"value":-2008.674,"timestamp":1474720699465}' b'{"value":-2006.773,"timestamp":1474720700486}' b'{"value":-2003.039,"timestamp":1474720701469}' b'{"value":-1948.154,"timestamp":1474720702493}' b'{"value":-1883.554,"timestamp":1474720703467}' b'{"value":-1871.43,"timestamp":1474720704497}' b'{"value":-1857.29,"timestamp":1474720705466}' b'{"value":-1971.013,"timestamp":1474720706480}' b'{"value":-1995.665,"timestamp":1474720707466}' b'{"value":-1996.313,"timestamp":1474720708499}' b'{"value":-1995.494,"timestamp":1474720709475}' b'{"value":-1998.938,"timestamp":1474720710477}' b'{"value":-2003.235,"timestamp":1474720711468}' b'{"value":-2001.793,"timestamp":1474720712569}' b'{"value":-2000.327,"timestamp":1474720713468}' b'{"value":-2002.555,"timestamp":1474720714499}' b'{"value":-2006.351,"timestamp":1474720715473}' b'{"value":-2009.308,"timestamp":1474720716484}' b'{"value":-2011.575,"timestamp":1474720717468}' b'{"value":-2014.579,"timestamp":1474720718485}' b'{"value":-2018.303,"timestamp":1474720719468}' b'{"value":-2018.328,"timestamp":1474720720488}' b'{"value":-2018.325,"timestamp":1474720721481}' b'{"value":-2023.739,"timestamp":1474720722489}' b'{"value":-2027.437,"timestamp":1474720723473}' b'{"value":-2027.63,"timestamp":1474720724488}' b'{"value":-2028.501,"timestamp":1474720725474}' b'{"value":-2030.628,"timestamp":1474720726491}' b'{"value":-2034.942,"timestamp":1474720727475}' b'{"value":-2040.719,"timestamp":1474720728511}' b'{"value":-2044.704,"timestamp":1474720729472}' b'{"value":-2046.262,"timestamp":1474720730495}' b'{"value":-2048.812,"timestamp":1474720731476}' b'{"value":-2052.13,"timestamp":1474720732501}' b'{"value":-2055.825,"timestamp":1474720733480}' b'{"value":-2058.016,"timestamp":1474720734503}' b'{"value":-2063.45,"timestamp":1474720735473}' b'{"value":-2069.462,"timestamp":1474720736493}' b'{"value":-2071.571,"timestamp":1474720737476}' b'{"value":-2072.868,"timestamp":1474720738492}' b'{"value":-2078.807,"timestamp":1474720739477}' b'{"value":-2086.095,"timestamp":1474720740494}' b'{"value":-2091.534,"timestamp":1474720741476}' b'{"value":-2094.959,"timestamp":1474720742490}' b'{"value":-2099.542,"timestamp":1474720743475}' b'{"value":-2105.068,"timestamp":1474720744500}' b'{"value":-2112.793,"timestamp":1474720745478}' b'{"value":-2120.564,"timestamp":1474720746501}' b'{"value":-2135.088,"timestamp":1474720747481}' b'{"value":-2154.295,"timestamp":1474720748501}' b'{"value":-2172.785,"timestamp":1474720749481}' b'{"value":-2191.905,"timestamp":1474720750508}' b'{"value":-2218.01,"timestamp":1474720751480}' b'{"value":-2243.435,"timestamp":1474720752599}' b'{"value":-2267.653,"timestamp":1474720753567}' b'{"value":-2294.134,"timestamp":1474720754594}' b'{"value":-2329.517,"timestamp":1474720755565}' b'{"value":-2373.241,"timestamp":1474720756580}' b'{"value":-2407.187,"timestamp":1474720757594}' b'{"value":-2426.364,"timestamp":1474720758576}' b'{"value":-2419.022,"timestamp":1474720759576}' b'{"value":-2396.982,"timestamp":1474720760580}' b'{"value":-2373.519,"timestamp":1474720761574}' b'{"value":-2382.123,"timestamp":1474720762589}' b'{"value":-2426.604,"timestamp":1474720763570}' b'{"value":-2491.907,"timestamp":1474720764589}' b'{"value":-2568.129,"timestamp":1474720765577}' b'{"value":-2667.659,"timestamp":1474720766659}' b'{"value":-2813.07,"timestamp":1474720767596}' b'{"value":-3020.075,"timestamp":1474720768580}' b'{"value":-3216.34,"timestamp":1474720769577}' b'{"value":-3403.944,"timestamp":1474720770572}' b'{"value":-3517.808,"timestamp":1474720771587}' b'{"value":-3585.815,"timestamp":1474720772574}' b'{"value":-3655.3,"timestamp":1474720773593}' b'{"value":-3740.518,"timestamp":1474720774582}' b'{"value":-3843.402,"timestamp":1474720775589}' b'{"value":-3946.655,"timestamp":1474720776572}' b'{"value":-4026.871,"timestamp":1474720777600}' b'{"value":-4080.331,"timestamp":1474720778576}' b'{"value":-4117.125,"timestamp":1474720779598}' b'{"value":-4152.73,"timestamp":1474720780574}' b'{"value":-4191.172,"timestamp":1474720781599}' b'{"value":-4219.531,"timestamp":1474720782579}' b'{"value":-4242.172,"timestamp":1474720783587}' b'{"value":-4255.633,"timestamp":1474720784577}' b'{"value":-4277.087,"timestamp":1474720785592}' b'{"value":-4337.611,"timestamp":1474720786581}' b'{"value":-4398.09,"timestamp":1474720787646}' b'{"value":-4436.291,"timestamp":1474720788605}' b'{"value":-4462.515,"timestamp":1474720789643}' b'{"value":-4487.633,"timestamp":1474720790612}' b'{"value":-4511.248,"timestamp":1474720791623}' b'{"value":-4533.583,"timestamp":1474720792757}' b'{"value":-4552.917,"timestamp":1474720793649}' b'{"value":-4564.71,"timestamp":1474720794664}' b'{"value":-4562.83,"timestamp":1474720795662}' b'{"value":-4542.564,"timestamp":1474720796671}' b'{"value":-4499.238,"timestamp":1474720797669}' b'{"value":-4452.669,"timestamp":1474720798673}' b'{"value":-4401.653,"timestamp":1474720799660}' b'{"value":-4320.639,"timestamp":1474720800675}' b'{"value":-4221.03,"timestamp":1474720801660}' b'{"value":-4138.987,"timestamp":1474720802674}' b'{"value":-4100.644,"timestamp":1474720803663}' b'{"value":-4097.888,"timestamp":1474720804682}' b'{"value":-4094.838,"timestamp":1474720805665}' b'{"value":-4076.029,"timestamp":1474720806773}' b'{"value":-4069.177,"timestamp":1474720807663}' b'{"value":-4048.696,"timestamp":1474720808765}' b'{"value":-3977.764,"timestamp":1474720809671}' b'{"value":-3842.623,"timestamp":1474720810684}' b'{"value":-3710.575,"timestamp":1474720811682}' b'{"value":-3621.916,"timestamp":1474720812688}' b'{"value":-3582.646,"timestamp":1474720813679}' b'{"value":-3592.711,"timestamp":1474720814691}' b'{"value":-3649.573,"timestamp":1474720815676}' b'{"value":-3803.342,"timestamp":1474720816692}' b'{"value":-4023.882,"timestamp":1474720817685}' b'{"value":-4275.57,"timestamp":1474720818686}' b'{"value":-4488.41,"timestamp":1474720819672}' b'{"value":-4681.714,"timestamp":1474720820693}' b'{"value":-4865.154,"timestamp":1474720821681}' b'{"value":-5039.025,"timestamp":1474720822721}' b'{"value":-5152.226,"timestamp":1474720823680}' b'{"value":-5216.617,"timestamp":1474720824726}' b'{"value":-5261.62,"timestamp":1474720825680}' b'{"value":-5291.123,"timestamp":1474720826713}' b'{"value":-5318.499,"timestamp":1474720827681}' b'{"value":-5336.508,"timestamp":1474720828710}' b'{"value":-5356.924,"timestamp":1474720829693}' b'{"value":-5389.155,"timestamp":1474720830741}' b'{"value":-5424.064,"timestamp":1474720831715}' b'{"value":-5469.608,"timestamp":1474720832704}' b'{"value":-5510.61,"timestamp":1474720833741}' b'{"value":-5533.61,"timestamp":1474720834701}' b'{"value":-5553.408,"timestamp":1474720835714}' b'{"value":-5570.048,"timestamp":1474720836712}' b'{"value":-5585.531,"timestamp":1474720837705}' b'{"value":-5608.678,"timestamp":1474720838704}' b'{"value":-5634.579,"timestamp":1474720839709}' b'{"value":-5654.915,"timestamp":1474720840720}' b'{"value":-5673.09,"timestamp":1474720841710}' b'{"value":-5674.179,"timestamp":1474720842717}' b'{"value":-5669.028,"timestamp":1474720843718}' b'{"value":-5666.182,"timestamp":1474720844716}' b'{"value":-5667.722,"timestamp":1474720845754}' b'{"value":-5670.739,"timestamp":1474720846716}' b'{"value":-5683.997,"timestamp":1474720847734}' b'{"value":-5679.632,"timestamp":1474720848727}' b'{"value":-5672.173,"timestamp":1474720849745}' b'{"value":-5673.276,"timestamp":1474720850717}' b'{"value":-5683.831,"timestamp":1474720851728}' b'{"value":-5683.042,"timestamp":1474720852779}' b'{"value":-5684.294,"timestamp":1474720853753}' b'{"value":-5699.951,"timestamp":1474720854768}' b'{"value":-5731.142,"timestamp":1474720855752}' b'{"value":-5769.646,"timestamp":1474720856776}' b'{"value":-5802.454,"timestamp":1474720857773}' b'{"value":-5835.471,"timestamp":1474720858766}' b'{"value":-5874.789,"timestamp":1474720859818}' b'{"value":-5911.775,"timestamp":1474720860777}' b'{"value":-5935.622,"timestamp":1474720861792}' b'{"value":-5950.923,"timestamp":1474720862776}' b'{"value":-5957.602,"timestamp":1474720863803}' b'{"value":-5958.437,"timestamp":1474720864777}' b'{"value":-5950.728,"timestamp":1474720865803}' b'{"value":-5941.958,"timestamp":1474720866779}' b'{"value":-5936.104,"timestamp":1474720867803}' b'{"value":-5936.298,"timestamp":1474720868783}' b'{"value":-5946.613,"timestamp":1474720869807}' b'{"value":-5951.439,"timestamp":1474720870789}' b'{"value":-5958.596,"timestamp":1474720871822}' b'{"value":-5971.61,"timestamp":1474720872787}' b'{"value":-5986.321,"timestamp":1474720873814}' b'{"value":-5998.411,"timestamp":1474720874788}' b'{"value":-6011.437,"timestamp":1474720875835}' b'{"value":-6022.287,"timestamp":1474720876793}' b'{"value":-6021.63,"timestamp":1474720877807}' b'{"value":-6026.766,"timestamp":1474720878789}' b'{"value":-6041.22,"timestamp":1474720879821}' b'{"value":-6053.401,"timestamp":1474720880789}' b'{"value":-6068.824,"timestamp":1474720881813}' b'{"value":-6080.673,"timestamp":1474720882797}' b'{"value":-6094.593,"timestamp":1474720883817}' b'{"value":-6108.285,"timestamp":1474720884801}' b'{"value":-6117.812,"timestamp":1474720885907}' b'{"value":-6126.709,"timestamp":1474720886879}' b'{"value":-6130.068,"timestamp":1474720887907}' b'{"value":-6118.051,"timestamp":1474720888882}' b'{"value":-6081.924,"timestamp":1474720889908}' b'{"value":-6018.084,"timestamp":1474720890880}' b'{"value":-5951.876,"timestamp":1474720891904}' b'{"value":-5877.02,"timestamp":1474720892900}' b'{"value":-5839.016,"timestamp":1474720893914}' b'{"value":-5784.636,"timestamp":1474720894902}' b'{"value":-5717.543,"timestamp":1474720895904}' b'{"value":-5703.081,"timestamp":1474720896899}' b'{"value":-5730.595,"timestamp":1474720897923}' b'{"value":-5703.369,"timestamp":1474720898897}' b'{"value":-5635.526,"timestamp":1474720899901}' b'{"value":-5582.215,"timestamp":1474720900919}' b'{"value":-5596.823,"timestamp":1474720901899}' b'{"value":-5628.479,"timestamp":1474720902914}' b'{"value":-5654.581,"timestamp":1474720903902}' b'{"value":-5684.165,"timestamp":1474720904969}' b'{"value":-5724.132,"timestamp":1474720905922}' b'{"value":-5758.438,"timestamp":1474720906950}' b'{"value":-5789.654,"timestamp":1474720907939}' b'{"value":-5838.091,"timestamp":1474720908942}' b'{"value":-5887.557,"timestamp":1474720910000}' b'{"value":-5951.658,"timestamp":1474720910977}' b'{"value":-5970.306,"timestamp":1474720911976}' b'{"value":-5966.942,"timestamp":1474720912976}' b'{"value":-5946.252,"timestamp":1474720913989}' b'{"value":-5918.504,"timestamp":1474720915030}' b'{"value":-5915.638,"timestamp":1474720916023}' b'{"value":-5928.472,"timestamp":1474720917030}' b'{"value":-5941.582,"timestamp":1474720918022}' b'{"value":-5945.315,"timestamp":1474720919032}' b'{"value":-5803.18,"timestamp":1474720920084}' b'{"value":-5673.636,"timestamp":1474720921075}' b'{"value":-5605.479,"timestamp":1474720922078}' b'{"value":-5664.689,"timestamp":1474720923081}' b'{"value":-5928.403,"timestamp":1474720924081}' b'{"value":-5950.433,"timestamp":1474720925193}' b'{"value":-5951.694,"timestamp":1474720926082}' b'{"value":-5946.739,"timestamp":1474720927084}' b'{"value":-5920.75,"timestamp":1474720928147}' b'{"value":-5870.711,"timestamp":1474720929110}' b'{"value":-5820.082,"timestamp":1474720930125}' b'{"value":-5769.373,"timestamp":1474720931121}' b'{"value":-5718.659,"timestamp":1474720932121}' b'{"value":-5671.848,"timestamp":1474720933136}' b'{"value":-5622.667,"timestamp":1474720934118}' b'{"value":-5570.745,"timestamp":1474720935125}' b'{"value":-5530.411,"timestamp":1474720936125}' b'{"value":-5483.913,"timestamp":1474720937122}' b'{"value":-5410.378,"timestamp":1474720938123}' b'{"value":-5336.211,"timestamp":1474720939121}' b'{"value":-5266.282,"timestamp":1474720940127}' b'{"value":-5222.396,"timestamp":1474720941127}' b'{"value":-5213.008,"timestamp":1474720942123}' b'{"value":-5217.564,"timestamp":1474720943134}' b'{"value":-5206.755,"timestamp":1474720944123}' b'{"value":-5175.115,"timestamp":1474720945135}' b'{"value":-5155.531,"timestamp":1474720946125}' b'{"value":-5170.771,"timestamp":1474720947131}' b'{"value":-5229.003,"timestamp":1474720948131}' b'{"value":-5293.38,"timestamp":1474720949130}' b'{"value":-5335.781,"timestamp":1474720950130}' b'{"value":-5339.634,"timestamp":1474720951136}' b'{"value":-5307.639,"timestamp":1474720952129}' b'{"value":-5250.185,"timestamp":1474720953160}' b'{"value":-5154.433,"timestamp":1474720954135}' b'{"value":-5029.814,"timestamp":1474720955142}' b'{"value":-4847.593,"timestamp":1474720956134}' b'{"value":-4637.698,"timestamp":1474720957135}' b'{"value":-4452.237,"timestamp":1474720958133}' b'{"value":-4333.598,"timestamp":1474720959140}' b'{"value":-4250.602,"timestamp":1474720960139}' b'{"value":-4199.919,"timestamp":1474720961140}' b'{"value":-4183.926,"timestamp":1474720962136}' b'{"value":-4205.836,"timestamp":1474720963148}' b'{"value":-4283.08,"timestamp":1474720964132}' b'{"value":-4370.903,"timestamp":1474720965147}' b'{"value":-4483.785,"timestamp":1474720966146}' b'{"value":-4554.97,"timestamp":1474720967143}' b'{"value":-4527.084,"timestamp":1474720968137}' b'{"value":-4382.081,"timestamp":1474720969139}' b'{"value":-4218.223,"timestamp":1474720970149}' b'{"value":-4009.223,"timestamp":1474720971216}' b'{"value":-3861.474,"timestamp":1474720972141}' b'{"value":-3740.847,"timestamp":1474720973145}' b'{"value":-3663.598,"timestamp":1474720974142}' b'{"value":-3595.59,"timestamp":1474720975139}' b'{"value":-3578.802,"timestamp":1474720976143}' b'{"value":-3579.488,"timestamp":1474720977142}' b'{"value":-3612.187,"timestamp":1474720978211}' b'{"value":-3693.381,"timestamp":1474720979165}' b'{"value":-3820.017,"timestamp":1474720980172}' b'{"value":-3940.306,"timestamp":1474720981169}' b'{"value":-4157.617,"timestamp":1474720982171}' b'{"value":-4343.291,"timestamp":1474720983177}' b'{"value":-4621.999,"timestamp":1474720984160}' b'{"value":-4876.495,"timestamp":1474720985253}' b'{"value":-5017.039,"timestamp":1474720986164}' b'{"value":-5153.978,"timestamp":1474720987175}' b'{"value":-5239.385,"timestamp":1474720988166}' b'{"value":-5324.608,"timestamp":1474720989167}' b'{"value":-5491.344,"timestamp":1474720990160}' b'{"value":-5646.158,"timestamp":1474720991178}' b'{"value":-5767.383,"timestamp":1474720992165}' b'{"value":-5822.188,"timestamp":1474720993168}' b'{"value":-5863.805,"timestamp":1474720994177}' b'{"value":-5897.643,"timestamp":1474720995167}' b'{"value":-5938.387,"timestamp":1474720996169}' b'{"value":-5997.85,"timestamp":1474720997273}' b'{"value":-6036.881,"timestamp":1474720998170}' b'{"value":-6083.741,"timestamp":1474720999194}' b'{"value":-6114.495,"timestamp":1474721000194}' b'{"value":-6151.987,"timestamp":1474721001193}' b'{"value":-6172.51,"timestamp":1474721002198}' b'{"value":-6182.266,"timestamp":1474721003191}' b'{"value":-6180.878,"timestamp":1474721004189}' b'{"value":-6187.181,"timestamp":1474721005195}' b'{"value":-6184.883,"timestamp":1474721006206}' b'{"value":-6187.541,"timestamp":1474721007198}' b'{"value":-6197.795,"timestamp":1474721008199}' b'{"value":-6200.729,"timestamp":1474721009209}' b'{"value":-6198.377,"timestamp":1474721010196}' b'{"value":-6196.874,"timestamp":1474721011222}' b'{"value":-6201.708,"timestamp":1474721012206}' b'{"value":-6197.397,"timestamp":1474721013304}' b'{"value":-6186.492,"timestamp":1474721014201}' b'{"value":-6182.447,"timestamp":1474721015213}' b'{"value":-6181.652,"timestamp":1474721016207}' b'{"value":-6178.755,"timestamp":1474721017217}' b'{"value":-6160.515,"timestamp":1474721018246}' b'{"value":-6150.563,"timestamp":1474721019201}' b'{"value":-6141.821,"timestamp":1474721020216}' b'{"value":-6138.09,"timestamp":1474721021218}' b'{"value":-6132.748,"timestamp":1474721022210}' b'{"value":-6128.715,"timestamp":1474721023211}' b'{"value":-6116.214,"timestamp":1474721024211}' b'{"value":-6109.644,"timestamp":1474721025212}' b'{"value":-6100.974,"timestamp":1474721026214}' b'{"value":-6087.653,"timestamp":1474721027224}' b'{"value":-6084.975,"timestamp":1474721028215}' b'{"value":-6085.266,"timestamp":1474721029217}' b'{"value":-6070.066,"timestamp":1474721030217}' b'{"value":-6062.809,"timestamp":1474721031223}' b'{"value":-6059.479,"timestamp":1474721032214}' b'{"value":-6052.181,"timestamp":1474721033232}' b'{"value":-6047.58,"timestamp":1474721034228}' b'{"value":-6040.549,"timestamp":1474721035217}' b'{"value":-6032.02,"timestamp":1474721036212}' b'{"value":-6022.585,"timestamp":1474721037238}' b'{"value":-6014.026,"timestamp":1474721038222}' b'{"value":-6007.062,"timestamp":1474721039345}' b'{"value":-6006.373,"timestamp":1474721040308}' b'{"value":-6009.082,"timestamp":1474721041332}' b'{"value":-6001.265,"timestamp":1474721042303}' b'{"value":-5994.435,"timestamp":1474721043332}' b'{"value":-5994.19,"timestamp":1474721044314}' b'{"value":-5993.772,"timestamp":1474721045324}' b'{"value":-6001.059,"timestamp":1474721046306}' b'{"value":-6004.054,"timestamp":1474721047323}' b'{"value":-6007.075,"timestamp":1474721048316}' b'{"value":-6006.718,"timestamp":1474721049326}' b'{"value":-6007.316,"timestamp":1474721050326}' b'{"value":-6007.678,"timestamp":1474721051321}' b'{"value":-6016.48,"timestamp":1474721052347}' b'{"value":-6021.737,"timestamp":1474721053485}' b'{"value":-6020.001,"timestamp":1474721054326}' b'{"value":-6015.054,"timestamp":1474721055363}' b'{"value":-6013.851,"timestamp":1474721056333}' b'{"value":-6019.208,"timestamp":1474721057446}' b'{"value":-6024.515,"timestamp":1474721058458}' b'{"value":-6028.503,"timestamp":1474721059455}' b'{"value":-6027.007,"timestamp":1474721060439}' b'{"value":-6027.027,"timestamp":1474721061449}' b'{"value":-6029.818,"timestamp":1474721062611}' b'{"value":-6030.995,"timestamp":1474721063438}' b'{"value":-6038.169,"timestamp":1474721064451}' b'{"value":-6045.917,"timestamp":1474721065430}' b'{"value":-6048.199,"timestamp":1474721066462}' b'{"value":-6049.54,"timestamp":1474721067426}' b'{"value":-6054.743,"timestamp":1474721068476}' b'{"value":-6061.178,"timestamp":1474721069425}' b'{"value":-6078.401,"timestamp":1474721070455}' b'{"value":-6085.252,"timestamp":1474721071433}' b'{"value":-6097.801,"timestamp":1474721072462}' b'{"value":-6102.017,"timestamp":1474721073443}' b'{"value":-6020.301,"timestamp":1474721074460}' b'{"value":-5658.34,"timestamp":1474721075437}' b'{"value":-5716.164,"timestamp":1474721076470}' b'{"value":-5788.416,"timestamp":1474721077441}' b'{"value":-6040.098,"timestamp":1474721078554}' b'{"value":-6107.187,"timestamp":1474721079506}' b'{"value":-6104.474,"timestamp":1474721080531}' b'{"value":-6104.582,"timestamp":1474721081507}' b'{"value":-6115.797,"timestamp":1474721082528}' b'{"value":-6128.925,"timestamp":1474721083516}' b'{"value":-6129.897,"timestamp":1474721084533}' b'{"value":-6129.813,"timestamp":1474721085509}' b'{"value":-6130.265,"timestamp":1474721086530}' b'{"value":-6132.465,"timestamp":1474721087511}' b'{"value":-6142.119,"timestamp":1474721088531}' b'{"value":-6150.96,"timestamp":1474721089513}' b'{"value":-6150.848,"timestamp":1474721090541}' b'{"value":-6152.306,"timestamp":1474721091511}' b'{"value":-6159.467,"timestamp":1474721092531}' b'{"value":-6166.944,"timestamp":1474721093516}' b'{"value":-6176.441,"timestamp":1474721094533}' b'{"value":-6186.943,"timestamp":1474721095515}' b'{"value":-6197.268,"timestamp":1474721096544}' b'{"value":-6202.672,"timestamp":1474721097615}' b'{"value":-6209.871,"timestamp":1474721098526}' b'{"value":-6217.026,"timestamp":1474721099609}' b'{"value":-6227.424,"timestamp":1474721100521}' b'{"value":-6240.86,"timestamp":1474721101530}' b'{"value":-6248.254,"timestamp":1474721102523}' b'{"value":-6252.144,"timestamp":1474721103555}' b'{"value":-6256.519,"timestamp":1474721104533}' b'{"value":-6264.287,"timestamp":1474721105538}' b'{"value":-6275.544,"timestamp":1474721106520}' b'{"value":-6284.924,"timestamp":1474721107535}' b'{"value":-6290.863,"timestamp":1474721108523}' b'{"value":-6293.018,"timestamp":1474721109543}' b'{"value":-6294.297,"timestamp":1474721110524}' b'{"value":-6293.234,"timestamp":1474721111627}' b'{"value":-6297.979,"timestamp":1474721112526}' b'{"value":-6302.608,"timestamp":1474721113642}' b'{"value":-6301.736,"timestamp":1474721114593}' b'{"value":-6296.09,"timestamp":1474721115621}' b'{"value":-6293.378,"timestamp":1474721116604}' b'{"value":-6293.853,"timestamp":1474721117619}' b'{"value":-6297.189,"timestamp":1474721118603}' b'{"value":-6300.86,"timestamp":1474721119613}' b'{"value":-6304.981,"timestamp":1474721120609}' b'{"value":-6304.19,"timestamp":1474721121622}' b'{"value":-6303.903,"timestamp":1474721122616}' b'{"value":-6307.16,"timestamp":1474721123618}' b'{"value":-6312.682,"timestamp":1474721124612}' b'{"value":-6319.654,"timestamp":1474721125613}' b'{"value":-6325.63,"timestamp":1474721126611}' b'{"value":-6327.003,"timestamp":1474721127620}' b'{"value":-6326.821,"timestamp":1474721128613}' b'{"value":-6329.022,"timestamp":1474721129612}' b'{"value":-6328.023,"timestamp":1474721130614}' b'{"value":-6328.596,"timestamp":1474721131616}' b'{"value":-6329.946,"timestamp":1474721132711}' b'{"value":-6324.748,"timestamp":1474721133616}' b'{"value":-6316.466,"timestamp":1474721134625}' b'{"value":-6308.46,"timestamp":1474721135615}' b'{"value":-6300.364,"timestamp":1474721136617}' b'{"value":-6300.945,"timestamp":1474721137612}' b'{"value":-6298.766,"timestamp":1474721138622}' b'{"value":-6289.402,"timestamp":1474721139614}' b'{"value":-6279.142,"timestamp":1474721140626}' b'{"value":-6270.596,"timestamp":1474721141620}' b'{"value":-6263.685,"timestamp":1474721142620}' b'{"value":-6254.851,"timestamp":1474721143619}' b'{"value":-6240.231,"timestamp":1474721144621}' b'{"value":-6221.943,"timestamp":1474721145619}' b'{"value":-6205.757,"timestamp":1474721146620}' b'{"value":-6188.378,"timestamp":1474721147619}' b'{"value":-6174.137,"timestamp":1474721148626}' b'{"value":-6165.143,"timestamp":1474721149620}' b'{"value":-6157.702,"timestamp":1474721150632}' b'{"value":-6146.401,"timestamp":1474721151619}' b'{"value":-6134.1,"timestamp":1474721152628}' b'{"value":-6126.452,"timestamp":1474721153667}' b'{"value":-6120.076,"timestamp":1474721154626}' b'{"value":-6111.312,"timestamp":1474721155638}' b'{"value":-6106.366,"timestamp":1474721156622}' b'{"value":-6098.884,"timestamp":1474721157664}' b'{"value":-6091,"timestamp":1474721158639}' b'{"value":-6086.222,"timestamp":1474721159659}' b'{"value":-6082.388,"timestamp":1474721160747}' b'{"value":-6091.781,"timestamp":1474721161643}' b'{"value":-6104.161,"timestamp":1474721162645}' b'{"value":-6106.598,"timestamp":1474721163665}' b'{"value":-6108.27,"timestamp":1474721164634}' b'{"value":-6114.345,"timestamp":1474721165668}' b'{"value":-6118.979,"timestamp":1474721166634}' b'{"value":-6119.514,"timestamp":1474721167663}' b'{"value":-6120.23,"timestamp":1474721168652}' b'{"value":-6121.441,"timestamp":1474721169661}' b'{"value":-6116.885,"timestamp":1474721170642}' b'{"value":-6113.152,"timestamp":1474721171681}' b'{"value":-6109.26,"timestamp":1474721172804}' b'{"value":-6110.76,"timestamp":1474721173729}' b'{"value":-6118.842,"timestamp":1474721174822}' b'{"value":-6119.072,"timestamp":1474721175804}' b'{"value":-6114.552,"timestamp":1474721176816}' b'{"value":-6110.504,"timestamp":1474721177803}' b'{"value":-6109.554,"timestamp":1474721178817}' b'{"value":-6108.407,"timestamp":1474721179887}' b'{"value":-6108.404,"timestamp":1474721180815}' b'{"value":-6106.728,"timestamp":1474721181852}' b'{"value":-6103.604,"timestamp":1474721182832}' b'{"value":-6104.251,"timestamp":1474721183846}' b'{"value":-6107.632,"timestamp":1474721184835}' b'{"value":-6114.216,"timestamp":1474721185847}' b'{"value":-6129.97,"timestamp":1474721186819}' b'{"value":-6143.051,"timestamp":1474721187849}' b'{"value":-6150.553,"timestamp":1474721188816}' b'{"value":-6157.182,"timestamp":1474721189848}' b'{"value":-6168.049,"timestamp":1474721190828}' b'{"value":-6180.634,"timestamp":1474721191855}' b'{"value":-6192.683,"timestamp":1474721192836}' b'{"value":-6203.232,"timestamp":1474721193857}' b'{"value":-6208.976,"timestamp":1474721194824}' b'{"value":-6215.908,"timestamp":1474721195847}' b'{"value":-6222.24,"timestamp":1474721196927}' b'{"value":-6227.531,"timestamp":1474721197857}' b'{"value":-6245.689,"timestamp":1474721198932}' b'{"value":-6255.096,"timestamp":1474721199879}' b'{"value":-6259.023,"timestamp":1474721200891}' b'{"value":-6263.383,"timestamp":1474721201880}' b'{"value":-6273.286,"timestamp":1474721202897}' b'{"value":-6279.148,"timestamp":1474721203911}' b'{"value":-6287.541,"timestamp":1474721204886}' b'{"value":-6297.183,"timestamp":1474721205889}' b'{"value":-6300.116,"timestamp":1474721206884}' b'{"value":-6303.122,"timestamp":1474721207897}' b'{"value":-6307.277,"timestamp":1474721208891}' b'{"value":-6310.115,"timestamp":1474721209897}' b'{"value":-6321.63,"timestamp":1474721210958}' b'{"value":-6333.139,"timestamp":1474721211923}' b'{"value":-6331.149,"timestamp":1474721212947}' b'{"value":-6330.343,"timestamp":1474721213928}' b'{"value":-6330.317,"timestamp":1474721214947}' b'{"value":-6329.884,"timestamp":1474721215926}' b'{"value":-6333.788,"timestamp":1474721216952}' b'{"value":-6330.89,"timestamp":1474721218070}' b'{"value":-6321.855,"timestamp":1474721218913}' b'{"value":-6315.604,"timestamp":1474721219934}' b'{"value":-6308.983,"timestamp":1474721220913}' b'{"value":-6304.331,"timestamp":1474721221933}' b'{"value":-6313.584,"timestamp":1474721222918}' b'{"value":-6320.618,"timestamp":1474721223924}' b'{"value":-6321.163,"timestamp":1474721224951}' b'{"value":-6322.022,"timestamp":1474721225923}' b'{"value":-6329.17,"timestamp":1474721226949}' b'{"value":-6336.206,"timestamp":1474721227926}' b'{"value":-6340.765,"timestamp":1474721228957}' b'{"value":-6346.333,"timestamp":1474721229924}' b'{"value":-6351.409,"timestamp":1474721230960}' b'{"value":-6353.227,"timestamp":1474721231925}' b'{"value":-6354.326,"timestamp":1474721232947}' b'{"value":-6354.6,"timestamp":1474721233926}' b'{"value":-6362.658,"timestamp":1474721234953}' b'{"value":-6370.538,"timestamp":1474721235939}' b'{"value":-6370.03,"timestamp":1474721236951}' b'{"value":-6365.168,"timestamp":1474721237929}' b'{"value":-6359.142,"timestamp":1474721238943}' b'{"value":-6355.667,"timestamp":1474721239933}' b'{"value":-6353.21,"timestamp":1474721240960}' b'{"value":-6348.399,"timestamp":1474721241931}' b'{"value":-6337.42,"timestamp":1474721242962}' b'{"value":-6323.453,"timestamp":1474721243932}' b'{"value":-6312.206,"timestamp":1474721244960}' b'{"value":-6302.414,"timestamp":1474721245943}' b'{"value":-6295.374,"timestamp":1474721246977}' b'{"value":-6294.184,"timestamp":1474721247939}' b'{"value":-6286.857,"timestamp":1474721248962}' b'{"value":-6276.262,"timestamp":1474721249932}' b'{"value":-6263.451,"timestamp":1474721250958}' b'{"value":-6253.912,"timestamp":1474721251932}' b'{"value":-6252.09,"timestamp":1474721252955}' b'{"value":-6248.121,"timestamp":1474721253946}' b'{"value":-6239.604,"timestamp":1474721254966}' b'{"value":-6228.14,"timestamp":1474721255940}' b'{"value":-6222.792,"timestamp":1474721256966}' b'{"value":-6217.065,"timestamp":1474721258069}' b'{"value":-6219.012,"timestamp":1474721259027}' b'{"value":-6225.401,"timestamp":1474721260121}' b'{"value":-6227.321,"timestamp":1474721261027}' b'{"value":-6226.917,"timestamp":1474721262048}' b'{"value":-6228.012,"timestamp":1474721263043}' b'{"value":-6227.822,"timestamp":1474721264032}' b'{"value":-6232.484,"timestamp":1474721265045}' b'{"value":-6236.077,"timestamp":1474721266032}' b'{"value":-6234.766,"timestamp":1474721267041}' b'{"value":-6229.533,"timestamp":1474721268044}' b'{"value":-6229.158,"timestamp":1474721269038}' b'{"value":-6230.408,"timestamp":1474721270048}' b'{"value":-6231.89,"timestamp":1474721271036}' b'{"value":-6238.097,"timestamp":1474721272082}' b'{"value":-6242.495,"timestamp":1474721273052}' b'{"value":-6241.094,"timestamp":1474721274179}' b'{"value":-6238.663,"timestamp":1474721275154}' b'{"value":-6236.797,"timestamp":1474721276176}' b'{"value":-6238.208,"timestamp":1474721277155}' b'{"value":-6241.804,"timestamp":1474721278175}' b'{"value":-6241.932,"timestamp":1474721279169}' b'{"value":-6236.76,"timestamp":1474721280176}' b'{"value":-6232.318,"timestamp":1474721281161}' b'{"value":-6231.85,"timestamp":1474721282178}' b'{"value":-6229.321,"timestamp":1474721283166}' b'{"value":-6235.492,"timestamp":1474721284177}' b'{"value":-6239.899,"timestamp":1474721285170}' b'{"value":-6236.728,"timestamp":1474721286186}' b'{"value":-6231.702,"timestamp":1474721287177}' b'{"value":-6223.724,"timestamp":1474721288181}' b'{"value":-6218.719,"timestamp":1474721289176}' b'{"value":-6214.723,"timestamp":1474721290185}' b'{"value":-6208.689,"timestamp":1474721291177}' b'{"value":-5999.353,"timestamp":1474721292191}' b'{"value":-5836.005,"timestamp":1474721293170}' b'{"value":-5867.847,"timestamp":1474721294191}' b'{"value":-5927.112,"timestamp":1474721295184}' b'{"value":-6157.768,"timestamp":1474721296187}' b'{"value":-6151.183,"timestamp":1474721297204}' b'{"value":-6141.056,"timestamp":1474721298183}' b'{"value":-6132.826,"timestamp":1474721299195}' b'{"value":-6132.103,"timestamp":1474721300178}' b'{"value":-6136.221,"timestamp":1474721301190}' b'{"value":-6142.528,"timestamp":1474721302194}' b'{"value":-6148.736,"timestamp":1474721303179}' b'{"value":-6152.238,"timestamp":1474721304201}' b'{"value":-6157.106,"timestamp":1474721305178}' b'{"value":-6162.636,"timestamp":1474721306196}' b'{"value":-6168.058,"timestamp":1474721307181}' b'{"value":-6182.182,"timestamp":1474721308196}' b'{"value":-6197.546,"timestamp":1474721309338}' b'{"value":-6200.267,"timestamp":1474721310266}' b'{"value":-6200.644,"timestamp":1474721311286}' b'{"value":-6206.06,"timestamp":1474721312267}' b'{"value":-6213.013,"timestamp":1474721313294}' b'{"value":-6220.226,"timestamp":1474721314267}' b'{"value":-6224.178,"timestamp":1474721315293}' b'{"value":-6225.62,"timestamp":1474721316272}' b'{"value":-6230.371,"timestamp":1474721317300}' b'{"value":-6231.939,"timestamp":1474721318268}' b'{"value":-6233.086,"timestamp":1474721319289}' b'{"value":-6242.282,"timestamp":1474721320271}' b'{"value":-6256.824,"timestamp":1474721321293}' b'{"value":-6266.339,"timestamp":1474721322269}' b'{"value":-6271.417,"timestamp":1474721323297}' b'{"value":-6279.954,"timestamp":1474721324271}' b'{"value":-6292.321,"timestamp":1474721325304}' b'{"value":-6304.067,"timestamp":1474721326280}' b'{"value":-6311.548,"timestamp":1474721327299}' b'{"value":-6312.341,"timestamp":1474721328272}' b'{"value":-6311.112,"timestamp":1474721329306}' b'{"value":-6305.522,"timestamp":1474721330275}' b'{"value":-6295.828,"timestamp":1474721331305}' b'{"value":-6290.865,"timestamp":1474721332273}' b'{"value":-6293.541,"timestamp":1474721333298}' b'{"value":-6288.269,"timestamp":1474721334281}' b'{"value":-6276.305,"timestamp":1474721335314}' b'{"value":-6266.061,"timestamp":1474721336275}' b'{"value":-6258.851,"timestamp":1474721337303}' b'{"value":-6252.211,"timestamp":1474721338277}' b'{"value":-6241.434,"timestamp":1474721339357}' b'{"value":-6224.753,"timestamp":1474721340277}' b'{"value":-6205.787,"timestamp":1474721341308}' b'{"value":-6187.208,"timestamp":1474721342279}' b'{"value":-6166.328,"timestamp":1474721343295}' b'{"value":-6149.629,"timestamp":1474721344285}' b'{"value":-6143.839,"timestamp":1474721345296}' b'{"value":-6138.875,"timestamp":1474721346289}' b'{"value":-6128.578,"timestamp":1474721347305}' b'{"value":-6124.802,"timestamp":1474721348293}' b'{"value":-6133.587,"timestamp":1474721349300}' b'{"value":-6148.248,"timestamp":1474721350288}' b'{"value":-6165.509,"timestamp":1474721351397}' b'{"value":-6183.445,"timestamp":1474721352289}' b'{"value":-6200.323,"timestamp":1474721353309}' b'{"value":-6219.856,"timestamp":1474721354296}' b'{"value":-6236.483,"timestamp":1474721355310}' b'{"value":-6252.471,"timestamp":1474721356292}' b'{"value":-6275.3,"timestamp":1474721357305}' b'{"value":-6292.86,"timestamp":1474721358409}' b'{"value":-6296.008,"timestamp":1474721359284}' b'{"value":-6301.544,"timestamp":1474721360322}' b'{"value":-6313.809,"timestamp":1474721361288}' b'{"value":-6322.57,"timestamp":1474721362316}' b'{"value":-6333.441,"timestamp":1474721363292}' b'{"value":-6344.606,"timestamp":1474721364323}' b'{"value":-6351.992,"timestamp":1474721365408}' b'{"value":-6357.085,"timestamp":1474721366378}' b'{"value":-6356.505,"timestamp":1474721367404}' b'{"value":-6356.821,"timestamp":1474721368376}' b'{"value":-6367.086,"timestamp":1474721369396}' b'{"value":-6373.329,"timestamp":1474721370378}' b'{"value":-6370.326,"timestamp":1474721371398}' b'{"value":-6369.09,"timestamp":1474721372378}' b'{"value":-6374.552,"timestamp":1474721373414}' b'{"value":-6382.172,"timestamp":1474721374382}' b'{"value":-6389.98,"timestamp":1474721375401}' b'{"value":-6396.968,"timestamp":1474721376385}' b'{"value":-6399.091,"timestamp":1474721377428}' b'{"value":-6403.88,"timestamp":1474721378386}' b'{"value":-6409.489,"timestamp":1474721379418}' b'{"value":-6410.866,"timestamp":1474721380390}' b'{"value":-6420.499,"timestamp":1474721381419}' b'{"value":-6434.564,"timestamp":1474721382389}' b'{"value":-6438.135,"timestamp":1474721383412}' b'{"value":-6438.267,"timestamp":1474721384396}' b'{"value":-6441.27,"timestamp":1474721385428}' b'{"value":-6443.979,"timestamp":1474721386398}' b'{"value":-6446.521,"timestamp":1474721387419}' b'{"value":-6451.463,"timestamp":1474721388398}' b'{"value":-6452.192,"timestamp":1474721389411}' b'{"value":-6445.978,"timestamp":1474721390473}' b'{"value":-6441.451,"timestamp":1474721391458}' b'{"value":-6437.12,"timestamp":1474721392496}' b'{"value":-6437.225,"timestamp":1474721393603}' b'{"value":-6441.324,"timestamp":1474721394464}' b'{"value":-6435.607,"timestamp":1474721395596}' b'{"value":-6427.133,"timestamp":1474721396445}' b'{"value":-6421.807,"timestamp":1474721397475}' b'{"value":-6420.394,"timestamp":1474721398449}' b'{"value":-6425.326,"timestamp":1474721399472}' b'{"value":-6430.86,"timestamp":1474721400450}' b'{"value":-6429.436,"timestamp":1474721401470}' b'{"value":-6427.979,"timestamp":1474721402452}' b'{"value":-6427.19,"timestamp":1474721403476}' b'{"value":-6424.563,"timestamp":1474721404464}' b'{"value":-6424.848,"timestamp":1474721405481}' b'{"value":-6433.058,"timestamp":1474721406464}' b'{"value":-6434.349,"timestamp":1474721407477}' b'{"value":-6428.623,"timestamp":1474721408462}' b'{"value":-6422.791,"timestamp":1474721409477}' b'{"value":-6422.658,"timestamp":1474721410469}' b'{"value":-6422.518,"timestamp":1474721411480}' b'{"value":-6419.994,"timestamp":1474721412578}' b'{"value":-6412.045,"timestamp":1474721413463}' b'{"value":-6398.392,"timestamp":1474721414579}' b'{"value":-6385.155,"timestamp":1474721415557}' b'{"value":-6368.748,"timestamp":1474721416558}' b'{"value":-6356.542,"timestamp":1474721417542}' b'{"value":-6350.359,"timestamp":1474721418551}' b'{"value":-6337.548,"timestamp":1474721419548}' b'{"value":-6320.68,"timestamp":1474721420548}' b'{"value":-6308.974,"timestamp":1474721421547}' b'{"value":-6301.977,"timestamp":1474721422563}' b'{"value":-6299.588,"timestamp":1474721423548}' b'{"value":-6299.218,"timestamp":1474721424550}' b'{"value":-6293.634,"timestamp":1474721425558}' b'{"value":-6290.061,"timestamp":1474721426550}' b'{"value":-6284.239,"timestamp":1474721427553}' b'{"value":-6270.866,"timestamp":1474721428550}' b'{"value":-6262.798,"timestamp":1474721429554}' b'{"value":-6264.438,"timestamp":1474721430550}' b'{"value":-6262.758,"timestamp":1474721431560}' b'{"value":-6253.656,"timestamp":1474721432550}' b'{"value":-6239.295,"timestamp":1474721433558}' b'{"value":-6233.707,"timestamp":1474721434559}' b'{"value":-6227.159,"timestamp":1474721435561}' b'{"value":-6216.746,"timestamp":1474721436565}' b'{"value":-6201.774,"timestamp":1474721437559}' b'{"value":-6184.352,"timestamp":1474721438556}' b'{"value":-6163.716,"timestamp":1474721439567}' b'{"value":-6146.725,"timestamp":1474721440556}' b'{"value":-6122.451,"timestamp":1474721441567}' b'{"value":-6109.44,"timestamp":1474721442560}' b'{"value":-6098.264,"timestamp":1474721443559}' b'{"value":-6071.837,"timestamp":1474721444570}' b'{"value":-6053.191,"timestamp":1474721445558}' b'{"value":-5804.444,"timestamp":1474721446568}' b'{"value":-5711.354,"timestamp":1474721447560}' b'{"value":-5565.846,"timestamp":1474721448567}' b'{"value":-5585.485,"timestamp":1474721449582}' b'{"value":-5955.914,"timestamp":1474721450561}' b'{"value":-5980.423,"timestamp":1474721451564}' b'{"value":-5969.757,"timestamp":1474721452565}' b'{"value":-5959.912,"timestamp":1474721453578}' b'{"value":-5956.378,"timestamp":1474721454563}' b'{"value":-5949.563,"timestamp":1474721455573}' b'{"value":-5943.135,"timestamp":1474721456566}' b'{"value":-5941.359,"timestamp":1474721457578}' b'{"value":-5936.29,"timestamp":1474721458567}' b'{"value":-5933.443,"timestamp":1474721459579}' b'{"value":-5942.977,"timestamp":1474721460568}' b'{"value":-5952.278,"timestamp":1474721461572}' b'{"value":-5950.718,"timestamp":1474721462570}' b'{"value":-5952.573,"timestamp":1474721463599}' b'{"value":-5956.557,"timestamp":1474721464569}' b'{"value":-5957.218,"timestamp":1474721465571}' b'{"value":-5958.304,"timestamp":1474721466578}' b'{"value":-5962.219,"timestamp":1474721467589}' b'{"value":-5962.298,"timestamp":1474721468583}' b'{"value":-5957.77,"timestamp":1474721469600}' b'{"value":-5955.129,"timestamp":1474721470572}' b'{"value":-5954.617,"timestamp":1474721471578}' b'{"value":-5965.864,"timestamp":1474721472582}' b'{"value":-5979.903,"timestamp":1474721473576}' b'{"value":-5987.601,"timestamp":1474721474599}' b'{"value":-5993.857,"timestamp":1474721475596}' b'{"value":-6000.552,"timestamp":1474721476595}' b'{"value":-6006.671,"timestamp":1474721477575}' b'{"value":-6013.215,"timestamp":1474721478595}' b'{"value":-6023.887,"timestamp":1474721479575}' b'{"value":-6033.239,"timestamp":1474721480587}' b'{"value":-6039.834,"timestamp":1474721481578}' b'{"value":-6045.299,"timestamp":1474721482592}' b'{"value":-6052.649,"timestamp":1474721483591}' b'{"value":-6066.379,"timestamp":1474721484593}' b'{"value":-6082.602,"timestamp":1474721485584}' b'{"value":-6092.889,"timestamp":1474721486613}' b'{"value":-6097.976,"timestamp":1474721487581}' b'{"value":-6103.427,"timestamp":1474721488600}' b'{"value":-6106.328,"timestamp":1474721489583}' b'{"value":-6107.026,"timestamp":1474721490594}' b'{"value":-6111.734,"timestamp":1474721491580}' b'{"value":-6114.928,"timestamp":1474721492602}' b'{"value":-6110.033,"timestamp":1474721493619}' b'{"value":-6105.21,"timestamp":1474721494607}' b'{"value":-6106.397,"timestamp":1474721495593}' b'{"value":-6112.229,"timestamp":1474721496603}' b'{"value":-6122.462,"timestamp":1474721497593}' b'{"value":-6129.581,"timestamp":1474721498625}' b'{"value":-6132.092,"timestamp":1474721499587}' b'{"value":-6132.297,"timestamp":1474721500633}' b'{"value":-6129.551,"timestamp":1474721501598}' b'{"value":-6127.659,"timestamp":1474721502619}' b'{"value":-6127.06,"timestamp":1474721503602}' b'{"value":-6122.652,"timestamp":1474721504625}' b'{"value":-6110.348,"timestamp":1474721505594}' b'{"value":-6097.334,"timestamp":1474721506622}' b'{"value":-6085.248,"timestamp":1474721507698}' b'{"value":-6076.678,"timestamp":1474721508609}' b'{"value":-6075.785,"timestamp":1474721509604}' b'{"value":-6070.493,"timestamp":1474721510630}' b'{"value":-6058.113,"timestamp":1474721511631}' b'{"value":-6046.942,"timestamp":1474721512720}' b'{"value":-6034.185,"timestamp":1474721513643}' b'{"value":-6021.065,"timestamp":1474721514708}' b'{"value":-6014.112,"timestamp":1474721515637}' b'{"value":-6006.141,"timestamp":1474721516799}' b'{"value":-5992.96,"timestamp":1474721517646}' b'{"value":-5978.512,"timestamp":1474721518726}' b'{"value":-5966.305,"timestamp":1474721519656}' b'{"value":-5957.149,"timestamp":1474721520704}' b'{"value":-5957.263,"timestamp":1474721521903}' b'{"value":-5943.678,"timestamp":1474721522769}' b'{"value":-5933.187,"timestamp":1474721523931}' b'{"value":-5938.732,"timestamp":1474721524753}' b'{"value":-5930.267,"timestamp":1474721525808}' b'{"value":-5919.722,"timestamp":1474721526945}' b'{"value":-5912.31,"timestamp":1474721527852}' b'{"value":-5906.291,"timestamp":1474721529118}' b'{"value":-5889.916,"timestamp":1474721529957}' b'{"value":-5876.239,"timestamp":1474721531064}' b'{"value":-5862.32,"timestamp":1474721532029}' b'{"value":-5851.668,"timestamp":1474721533040}' b'{"value":-5846.72,"timestamp":1474721534014}' b'{"value":-5843.871,"timestamp":1474721535018}' b'{"value":-5824.891,"timestamp":1474721536183}' b'{"value":-5814.182,"timestamp":1474721537160}' b'{"value":-5799.654,"timestamp":1474721538177}' b'{"value":-5789.584,"timestamp":1474721539289}' b'{"value":-5785.541,"timestamp":1474721540134}' b'{"value":-5779.266,"timestamp":1474721541244}' b'{"value":-5764.695,"timestamp":1474721542130}' b'{"value":-5747.388,"timestamp":1474721543200}' b'{"value":-5737.101,"timestamp":1474721544134}' b'{"value":-5728.006,"timestamp":1474721545192}' b'{"value":-5728.773,"timestamp":1474721546163}' b'{"value":-5731.151,"timestamp":1474721547196}' b'{"value":-5725.965,"timestamp":1474721548144}' b'{"value":-5720.138,"timestamp":1474721549181}' b'{"value":-5721.041,"timestamp":1474721550144}' b'{"value":-5717.815,"timestamp":1474721551272}' b'{"value":-5721.273,"timestamp":1474721552197}' b'{"value":-5724.059,"timestamp":1474721553212}' b'{"value":-5720.276,"timestamp":1474721554185}' b'{"value":-5716.625,"timestamp":1474721555205}' b'{"value":-5713.466,"timestamp":1474721556186}' b'{"value":-5712.038,"timestamp":1474721557209}' b'{"value":-5726.061,"timestamp":1474721558327}' b'{"value":-5736.661,"timestamp":1474721559231}' b'{"value":-5741.425,"timestamp":1474721560372}' b'{"value":-5747.185,"timestamp":1474721561208}' b'{"value":-5753.796,"timestamp":1474721562223}' b'{"value":-5759.509,"timestamp":1474721563205}' b'{"value":-5766.405,"timestamp":1474721564232}' b'{"value":-5778.534,"timestamp":1474721565208}' b'{"value":-5784.084,"timestamp":1474721566226}' b'{"value":-5789.139,"timestamp":1474721567204}' b'{"value":-5795.683,"timestamp":1474721568224}' b'{"value":-5803.488,"timestamp":1474721569210}' b'{"value":-5822.424,"timestamp":1474721570240}' b'{"value":-5840.242,"timestamp":1474721571216}' b'{"value":-5853.206,"timestamp":1474721572247}' b'{"value":-5861.447,"timestamp":1474721573227}' b'{"value":-5868.91,"timestamp":1474721574246}' b'{"value":-5875.72,"timestamp":1474721575230}' b'{"value":-5879.975,"timestamp":1474721576249}' b'{"value":-5883.787,"timestamp":1474721577229}' b'{"value":-5882.933,"timestamp":1474721578246}' b'{"value":-5877.458,"timestamp":1474721579241}' b'{"value":-5875.015,"timestamp":1474721580242}' b'{"value":-5875.108,"timestamp":1474721581235}' b'{"value":-5879.905,"timestamp":1474721582265}' b'{"value":-5889.835,"timestamp":1474721583231}' b'{"value":-5901.532,"timestamp":1474721584246}' b'{"value":-5909.406,"timestamp":1474721585232}' b'{"value":-5916.437,"timestamp":1474721586257}' b'{"value":-5919.573,"timestamp":1474721587235}' b'{"value":-5929.795,"timestamp":1474721588255}' b'{"value":-5944.082,"timestamp":1474721589232}' b'{"value":-5955.288,"timestamp":1474721590248}' b'{"value":-5955.345,"timestamp":1474721591235}' b'{"value":-5960.452,"timestamp":1474721592248}' b'{"value":-5969.414,"timestamp":1474721593396}' b'{"value":-5977.46,"timestamp":1474721594244}' b'{"value":-5991.815,"timestamp":1474721595244}' b'{"value":-6001.989,"timestamp":1474721596234}' b'{"value":-6008.615,"timestamp":1474721597252}' b'{"value":-6016.171,"timestamp":1474721598298}' b'{"value":-6016.226,"timestamp":1474721599242}' b'{"value":-6024.762,"timestamp":1474721600407}' b'{"value":-6038.954,"timestamp":1474721601331}' b'{"value":-6045.249,"timestamp":1474721602369}' b'{"value":-6048.609,"timestamp":1474721603324}' b'{"value":-6050.35,"timestamp":1474721604359}' b'{"value":-6053.299,"timestamp":1474721605333}' b'{"value":-6059.91,"timestamp":1474721606359}' b'{"value":-6073.88,"timestamp":1474721607449}' b'{"value":-6080.647,"timestamp":1474721608328}' b'{"value":-6083.041,"timestamp":1474721609452}' b'{"value":-6080.168,"timestamp":1474721610328}' b'{"value":-6078.108,"timestamp":1474721611328}' b'{"value":-6075.233,"timestamp":1474721612410}' b'{"value":-6069.654,"timestamp":1474721613368}' b'{"value":-6068.668,"timestamp":1474721614608}' b'{"value":-6057.715,"timestamp":1474721615454}' b'{"value":-6045.032,"timestamp":1474721616484}' b'{"value":-6044.425,"timestamp":1474721617449}' b'{"value":-6041.062,"timestamp":1474721618535}' b'{"value":-6044.552,"timestamp":1474721619456}' b'{"value":-6040.333,"timestamp":1474721620505}' b'{"value":-6033.411,"timestamp":1474721621623}' b'{"value":-6027.094,"timestamp":1474721622467}' b'{"value":-6014.831,"timestamp":1474721623503}' b'{"value":-6002.682,"timestamp":1474721624474}' b'{"value":-5997.096,"timestamp":1474721625485}' b'{"value":-5989.58,"timestamp":1474721626466}' b'{"value":-5979.045,"timestamp":1474721627491}' b'{"value":-5964.188,"timestamp":1474721628588}' b'{"value":-5954.13,"timestamp":1474721629477}' b'{"value":-5943.652,"timestamp":1474721630505}' b'{"value":-5938.662,"timestamp":1474721631473}' b'{"value":-5938.057,"timestamp":1474721632490}' b'{"value":-5929.833,"timestamp":1474721633541}' b'{"value":-5922.229,"timestamp":1474721634500}' b'{"value":-5914.907,"timestamp":1474721635646}' b'{"value":-5908.65,"timestamp":1474721636495}' b'{"value":-5908.178,"timestamp":1474721637527}' b'{"value":-5906.7,"timestamp":1474721638519}' b'{"value":-5901.246,"timestamp":1474721639505}' b'{"value":-5894.47,"timestamp":1474721640505}' b'{"value":-5892.822,"timestamp":1474721641514}' b'{"value":-5895.454,"timestamp":1474721642495}' b'{"value":-5900.202,"timestamp":1474721643535}' b'{"value":-5910.231,"timestamp":1474721644503}' b'{"value":-5911.653,"timestamp":1474721645525}' b'{"value":-5914.405,"timestamp":1474721646514}' b'{"value":-5913.26,"timestamp":1474721647826}' b'{"value":-5911.979,"timestamp":1474721648779}' b'{"value":-5912.884,"timestamp":1474721649797}' b'{"value":-5913.824,"timestamp":1474721650763}' b'{"value":-5907.642,"timestamp":1474721651809}' b'{"value":-5900.194,"timestamp":1474721652765}' b'{"value":-5894.072,"timestamp":1474721653821}' b'{"value":-5887.938,"timestamp":1474721654766}' b'{"value":-5891.694,"timestamp":1474721655793}' b'{"value":-5896.265,"timestamp":1474721656767}' b'{"value":-5891.731,"timestamp":1474721657789}' b'{"value":-5883.646,"timestamp":1474721658910}' b'{"value":-5877.916,"timestamp":1474721659852}' b'{"value":-5870.769,"timestamp":1474721660883}' b'{"value":-5866.755,"timestamp":1474721661850}' b'{"value":-5864.951,"timestamp":1474721662882}' b'{"value":-5743.275,"timestamp":1474721663866}' b'{"value":-5624.911,"timestamp":1474721664882}' b'{"value":-5544.896,"timestamp":1474721666048}' b'{"value":-5570.043,"timestamp":1474721666841}' b'{"value":-5830.546,"timestamp":1474721667855}' b'{"value":-5831.75,"timestamp":1474721668852}' b'{"value":-5823.322,"timestamp":1474721669856}' b'{"value":-5811.017,"timestamp":1474721670852}' b'{"value":-5808.33,"timestamp":1474721671859}' b'{"value":-5808.114,"timestamp":1474721672845}' b'{"value":-5807.919,"timestamp":1474721673873}' b'{"value":-5811.846,"timestamp":1474721674857}' b'{"value":-5817.455,"timestamp":1474721675855}' b'{"value":-5822.961,"timestamp":1474721676849}' b'{"value":-5822.724,"timestamp":1474721677863}' b'{"value":-5820.721,"timestamp":1474721678854}' b'{"value":-5831.399,"timestamp":1474721679952}' b'{"value":-5845.006,"timestamp":1474721680936}' b'{"value":-5850.383,"timestamp":1474721681955}' b'{"value":-5853.926,"timestamp":1474721682935}' b'{"value":-5862.263,"timestamp":1474721683972}' b'{"value":-5873.525,"timestamp":1474721684941}' b'{"value":-5878.96,"timestamp":1474721685959}' b'{"value":-5882.974,"timestamp":1474721686938}' b'{"value":-5884.819,"timestamp":1474721687960}' b'{"value":-5883.925,"timestamp":1474721688942}' b'{"value":-5880.061,"timestamp":1474721689950}' b'{"value":-5868.792,"timestamp":1474721690945}' b'{"value":-5859.018,"timestamp":1474721691957}' b'{"value":-5857.716,"timestamp":1474721692940}' b'{"value":-5852.172,"timestamp":1474721694118}' b'{"value":-5835.268,"timestamp":1474721695051}' b'{"value":-5822.268,"timestamp":1474721696079}' b'{"value":-5816.811,"timestamp":1474721697053}' b'{"value":-5812.228,"timestamp":1474721698084}' b'{"value":-5804.749,"timestamp":1474721699059}' b'{"value":-5794.121,"timestamp":1474721700083}' b'{"value":-5785.099,"timestamp":1474721701068}' b'{"value":-5775.515,"timestamp":1474721702079}' b'{"value":-5757.97,"timestamp":1474721703064}' b'{"value":-5745.766,"timestamp":1474721704084}' b'{"value":-5744.388,"timestamp":1474721705067}' b'{"value":-5741.107,"timestamp":1474721706083}' b'{"value":-5726.332,"timestamp":1474721707059}' b'{"value":-5713.355,"timestamp":1474721708082}' b'{"value":-5709.856,"timestamp":1474721709052}' b'{"value":-5708.236,"timestamp":1474721710083}' b'{"value":-5700.916,"timestamp":1474721711064}' b'{"value":-5691.876,"timestamp":1474721712076}' b'{"value":-5683.022,"timestamp":1474721713141}' b'{"value":-5674.12,"timestamp":1474721714068}' b'{"value":-5656.678,"timestamp":1474721715156}' b'{"value":-5646.654,"timestamp":1474721716069}' b'{"value":-5648.422,"timestamp":1474721717095}' b'{"value":-5648.744,"timestamp":1474721718077}' b'{"value":-5638.207,"timestamp":1474721719078}' b'{"value":-5625.691,"timestamp":1474721720080}' b'{"value":-5620.91,"timestamp":1474721721071}' b'{"value":-5616.281,"timestamp":1474721722080}' b'{"value":-5607.818,"timestamp":1474721723075}' b'{"value":-5599.513,"timestamp":1474721724070}' b'{"value":-5592.042,"timestamp":1474721725075}' b'{"value":-5584.725,"timestamp":1474721726108}' b'{"value":-5573.904,"timestamp":1474721727063}' b'{"value":-5562.112,"timestamp":1474721728109}' b'{"value":-5562.098,"timestamp":1474721729179}' b'{"value":-5561.648,"timestamp":1474721730067}' b'{"value":-5547.426,"timestamp":1474721731100}' b'{"value":-5530.489,"timestamp":1474721732065}' b'{"value":-5519.961,"timestamp":1474721733110}' b'{"value":-5511.961,"timestamp":1474721734072}' b'{"value":-5504.819,"timestamp":1474721735091}' b'{"value":-5495.438,"timestamp":1474721736071}' b'{"value":-5483.606,"timestamp":1474721737097}' b'{"value":-5471.508,"timestamp":1474721738084}' b'{"value":-5453.447,"timestamp":1474721739104}' b'{"value":-5431.049,"timestamp":1474721740077}' b'{"value":-5417.514,"timestamp":1474721741209}' b'{"value":-5412.301,"timestamp":1474721742069}' b'{"value":-5397.925,"timestamp":1474721743072}' b'{"value":-5377.522,"timestamp":1474721744082}' b'{"value":-5364.46,"timestamp":1474721745074}' b'{"value":-5355.868,"timestamp":1474721746084}' b'{"value":-5350.058,"timestamp":1474721747072}' b'{"value":-5343.03,"timestamp":1474721748093}' b'{"value":-5331.346,"timestamp":1474721749544}' b'{"value":-5323.272,"timestamp":1474721750263}' b'{"value":-5310.089,"timestamp":1474721751311}' b'{"value":-5292.079,"timestamp":1474721752439}' b'{"value":-5290.525,"timestamp":1474721753251}' b'{"value":-5290.829,"timestamp":1474721754366}' b'{"value":-5283.811,"timestamp":1474721755250}' b'{"value":-5274.26,"timestamp":1474721756268}' b'{"value":-5269.368,"timestamp":1474721757253}' b'{"value":-5268.174,"timestamp":1474721758278}' b'{"value":-5272.612,"timestamp":1474721759634}' b'{"value":-5273.85,"timestamp":1474721760335}' b'{"value":-5268.613,"timestamp":1474721761436}' b'{"value":-5263.455,"timestamp":1474721762402}' b'{"value":-5254.146,"timestamp":1474721763410}' b'{"value":-5243.877,"timestamp":1474721764399}' b'{"value":-5241.911,"timestamp":1474721765412}' b'{"value":-5242.039,"timestamp":1474721766407}' b'{"value":-5232.345,"timestamp":1474721767409}' b'{"value":-5226.354,"timestamp":1474721768403}' b'{"value":-5215.828,"timestamp":1474721769430}' b'{"value":-5215.956,"timestamp":1474721770399}' b'{"value":-5217.428,"timestamp":1474721771402}' b'{"value":-5215.264,"timestamp":1474721772398}' b'{"value":-5208.642,"timestamp":1474721773404}' b'{"value":-5202.462,"timestamp":1474721774418}' b'{"value":-5193.219,"timestamp":1474721775399}' b'{"value":-5175.662,"timestamp":1474721776403}' b'{"value":-5170.193,"timestamp":1474721777402}' b'{"value":-5169.751,"timestamp":1474721778402}' b'{"value":-5161.616,"timestamp":1474721779402}' b'{"value":-5145.977,"timestamp":1474721780403}' b'{"value":-5136.838,"timestamp":1474721781403}' b'{"value":-5134.249,"timestamp":1474721782475}' b'{"value":-5128.437,"timestamp":1474721783423}' b'{"value":-5118.423,"timestamp":1474721784542}' b'{"value":-5111.402,"timestamp":1474721785507}' b'{"value":-5101.971,"timestamp":1474721786511}' b'{"value":-5093.169,"timestamp":1474721787503}' b'{"value":-5068.091,"timestamp":1474721788523}' b'{"value":-5051.435,"timestamp":1474721789510}' b'{"value":-5039.06,"timestamp":1474721790517}' b'{"value":-5020.839,"timestamp":1474721791505}' b'{"value":-4993.206,"timestamp":1474721792519}' b'{"value":-4967.275,"timestamp":1474721793508}' b'{"value":-4949.62,"timestamp":1474721794525}' b'{"value":-4929.666,"timestamp":1474721795514}' b'{"value":-4902.972,"timestamp":1474721796521}' b'{"value":-4881.379,"timestamp":1474721797506}' b'{"value":-4857.271,"timestamp":1474721798508}' b'{"value":-4833.904,"timestamp":1474721799507}' b'{"value":-4813.518,"timestamp":1474721800517}' b'{"value":-4793.671,"timestamp":1474721801512}' b'{"value":-4790.47,"timestamp":1474721802510}' b'{"value":-4785.246,"timestamp":1474721803510}' b'{"value":-4771.784,"timestamp":1474721804514}' b'{"value":-4761.758,"timestamp":1474721805512}' b'{"value":-4760.031,"timestamp":1474721806514}' b'{"value":-4759.079,"timestamp":1474721807523}' b'{"value":-4760.432,"timestamp":1474721808511}' b'{"value":-4757.509,"timestamp":1474721809526}' b'{"value":-4753.198,"timestamp":1474721810515}' b'{"value":-4748.033,"timestamp":1474721811514}' b'{"value":-4735.434,"timestamp":1474721812519}' b'{"value":-4720.651,"timestamp":1474721813516}' b'{"value":-4720.666,"timestamp":1474721814554}' b'{"value":-4718.257,"timestamp":1474721815518}' b'{"value":-4707.628,"timestamp":1474721816521}' b'{"value":-4691.565,"timestamp":1474721817547}' b'{"value":-4517.587,"timestamp":1474721818543}' b'{"value":-4290.99,"timestamp":1474721819544}' b'{"value":-4392.363,"timestamp":1474721820540}' b'{"value":-4371.421,"timestamp":1474721821547}' b'{"value":-4577.365,"timestamp":1474721822553}' b'{"value":-4626.8,"timestamp":1474721823544}' b'{"value":-4608.744,"timestamp":1474721824630}' b'{"value":-4579.466,"timestamp":1474721825556}' b'{"value":-4550.575,"timestamp":1474721826577}' b'{"value":-4504.984,"timestamp":1474721827559}' b'{"value":-4440.771,"timestamp":1474721828579}' b'{"value":-4362.701,"timestamp":1474721829594}' b'{"value":-4276.404,"timestamp":1474721830564}' b'{"value":-4186.741,"timestamp":1474721831684}' b'{"value":-4121.282,"timestamp":1474721832665}' b'{"value":-4050.361,"timestamp":1474721833692}' b'{"value":-3954.976,"timestamp":1474721834671}' b'{"value":-3826.265,"timestamp":1474721835686}' b'{"value":-3667.753,"timestamp":1474721836685}' b'{"value":-3490.461,"timestamp":1474721837686}' b'{"value":-3358.36,"timestamp":1474721838669}' b'{"value":-3255.587,"timestamp":1474721839695}' b'{"value":-3198.487,"timestamp":1474721840673}' b'{"value":-3187.08,"timestamp":1474721841694}' b'{"value":-3204.811,"timestamp":1474721842728}' b'{"value":-3233.937,"timestamp":1474721843714}' b'{"value":-3279.46,"timestamp":1474721844729}' b'{"value":-3335.1,"timestamp":1474721845706}' b'{"value":-3393.243,"timestamp":1474721846730}' b'{"value":-3469.034,"timestamp":1474721847807}' b'{"value":-3528.795,"timestamp":1474721848792}' b'{"value":-3561.49,"timestamp":1474721849804}' b'{"value":-3537.367,"timestamp":1474721850791}' b'{"value":-3446.93,"timestamp":1474721851802}' b'{"value":-3249.13,"timestamp":1474721853538}' b'{"value":-3211.14,"timestamp":1474721853843}' b'{"value":-3143.759,"timestamp":1474721854861}' b'{"value":-3090.145,"timestamp":1474721855848}' b'{"value":-3042.866,"timestamp":1474721856861}' b'{"value":-3006.012,"timestamp":1474721857842}' b'{"value":-2988.34,"timestamp":1474721858856}' b'{"value":-2981.851,"timestamp":1474721859843}' b'{"value":-2986.509,"timestamp":1474721860868}' b'{"value":-2992.638,"timestamp":1474721861929}' b'{"value":-2993.622,"timestamp":1474721862840}' b'{"value":-2987.46,"timestamp":1474721863840}' b'{"value":-2988.815,"timestamp":1474721864836}' b'{"value":-3001.266,"timestamp":1474721865841}' b'{"value":-3041.663,"timestamp":1474721866839}' b'{"value":-3089.555,"timestamp":1474721867842}' b'{"value":-3126.038,"timestamp":1474721868843}' b'{"value":-3156.336,"timestamp":1474721869843}' b'{"value":-3163.592,"timestamp":1474721870842}' b'{"value":-3155.903,"timestamp":1474721871842}' b'{"value":-3144.819,"timestamp":1474721872845}' b'{"value":-3118.356,"timestamp":1474721873845}' b'{"value":-3082.696,"timestamp":1474721874843}' b'{"value":-3055.964,"timestamp":1474721875857}' b'{"value":-2990.518,"timestamp":1474721876844}' b'{"value":-2922.184,"timestamp":1474721877851}' b'{"value":-2862.241,"timestamp":1474721878846}' b'{"value":-2823.264,"timestamp":1474721879845}' b'{"value":-2786.553,"timestamp":1474721880845}' b'{"value":-2748.602,"timestamp":1474721881851}' b'{"value":-2697.759,"timestamp":1474721882845}' b'{"value":-2677.444,"timestamp":1474721883851}' b'{"value":-2669.261,"timestamp":1474721884852}' b'{"value":-2659.668,"timestamp":1474721885852}' b'{"value":-2645.828,"timestamp":1474721886848}' b'{"value":-2637.906,"timestamp":1474721887852}' b'{"value":-2635.046,"timestamp":1474721888853}' b'{"value":-2623.002,"timestamp":1474721889856}' b'{"value":-2610.517,"timestamp":1474721890856}' b'{"value":-2598.687,"timestamp":1474721891856}' b'{"value":-2581.171,"timestamp":1474721892855}' b'{"value":-2578.294,"timestamp":1474721893858}' b'{"value":-2578.569,"timestamp":1474721894888}' b'{"value":-2574.716,"timestamp":1474721895855}' b'{"value":-2572.93,"timestamp":1474721896859}' b'{"value":-2571.804,"timestamp":1474721897863}' b'{"value":-2570,"timestamp":1474721898861}' b'{"value":-2571.756,"timestamp":1474721899855}' b'{"value":-2576.821,"timestamp":1474721900871}' b'{"value":-2579.451,"timestamp":1474721901940}' b'{"value":-2579.72,"timestamp":1474721902853}' b'{"value":-2578.941,"timestamp":1474721903918}' b'{"value":-2579.456,"timestamp":1474721904856}' b'{"value":-2591.204,"timestamp":1474721905870}' b'{"value":-2604.166,"timestamp":1474721906914}' b'{"value":-2609.824,"timestamp":1474721907867}' b'{"value":-2617.962,"timestamp":1474721908990}' b'{"value":-2627.276,"timestamp":1474721909933}' b'{"value":-2634.953,"timestamp":1474721910969}' b'{"value":-2643.588,"timestamp":1474721911940}' b'{"value":-2657.955,"timestamp":1474721912941}' b'{"value":-2665.323,"timestamp":1474721914044}' b'{"value":-2676.28,"timestamp":1474721914938}' b'{"value":-2692.103,"timestamp":1474721916050}' b'{"value":-2718.114,"timestamp":1474721916942}' b'{"value":-2755.832,"timestamp":1474721917952}' b'{"value":-2826.238,"timestamp":1474721918938}' b'{"value":-2885.059,"timestamp":1474721919985}' b'{"value":-2984.543,"timestamp":1474721920942}' b'{"value":-3059.144,"timestamp":1474721921998}' b'{"value":-3124.588,"timestamp":1474721923108}' b'{"value":-3175.76,"timestamp":1474721924041}' b'{"value":-3197.101,"timestamp":1474721925112}' b'{"value":-3194.258,"timestamp":1474721926050}' b'{"value":-3187.419,"timestamp":1474721927079}' b'{"value":-3190.964,"timestamp":1474721928061}' b'{"value":-3195.81,"timestamp":1474721929094}' b'{"value":-3198.909,"timestamp":1474721930068}' b'{"value":-3192.926,"timestamp":1474721931077}' b'{"value":-3171.185,"timestamp":1474721932167}' b'{"value":-3153.206,"timestamp":1474721933080}' b'{"value":-3141.142,"timestamp":1474721934073}' b'{"value":-3139.085,"timestamp":1474721935066}' b'{"value":-3135.117,"timestamp":1474721936059}' b'{"value":-3144.713,"timestamp":1474721937152}' b'{"value":-3179.936,"timestamp":1474721938101}' b'{"value":-3240.976,"timestamp":1474721939131}' b'{"value":-3316.755,"timestamp":1474721940104}' b'{"value":-3382.616,"timestamp":1474721941151}' b'{"value":-3434.39,"timestamp":1474721942184}' b'{"value":-3445.138,"timestamp":1474721943156}' b'{"value":-3422.183,"timestamp":1474721944257}' b'{"value":-3368.013,"timestamp":1474721945205}' b'{"value":-3208.49,"timestamp":1474721947427}' b'{"value":-3129.331,"timestamp":1474721948357}' b'{"value":-3089.657,"timestamp":1474721949451}' b'{"value":-3105.986,"timestamp":1474721950338}' b'{"value":-3153.295,"timestamp":1474721951515}' b'{"value":-3222.508,"timestamp":1474721952423}' b'{"value":-3304.008,"timestamp":1474721953497}' b'{"value":-3327.045,"timestamp":1474721954382}' b'{"value":-3327.052,"timestamp":1474721955548}' b'{"value":-3318.077,"timestamp":1474721956380}' b'{"value":-3300.885,"timestamp":1474721957484}' b'{"value":-3269.845,"timestamp":1474721958483}' b'{"value":-3224.075,"timestamp":1474721959581}' b'{"value":-3158.205,"timestamp":1474721960479}' b'{"value":-3084.78,"timestamp":1474721961517}' b'{"value":-3018.158,"timestamp":1474721962498}' b'{"value":-2966.769,"timestamp":1474721963579}' b'{"value":-2930.724,"timestamp":1474721964495}' b'{"value":-2909.567,"timestamp":1474721965651}' b'{"value":-2892.76,"timestamp":1474721966525}' b'{"value":-2871.184,"timestamp":1474721967635}' b'{"value":-2846.576,"timestamp":1474721968509}' b'{"value":-2822.94,"timestamp":1474721969612}' b'{"value":-2801.419,"timestamp":1474721970526}' b'{"value":-2782.413,"timestamp":1474721971648}' b'{"value":-2772.613,"timestamp":1474721972616}' b'{"value":-2776.811,"timestamp":1474721973617}' b'{"value":-2787.491,"timestamp":1474721974716}' b'{"value":-2798.049,"timestamp":1474721975625}' b'{"value":-2816.117,"timestamp":1474721976693}' b'{"value":-2839.236,"timestamp":1474721977642}' b'{"value":-2863.263,"timestamp":1474721978653}' b'{"value":-2880.213,"timestamp":1474721979660}' b'{"value":-2890.301,"timestamp":1474721980659}' b'{"value":-2903.125,"timestamp":1474721981717}' b'{"value":-2928.266,"timestamp":1474721982658}' b'{"value":-2957.513,"timestamp":1474721983731}' b'{"value":-2987.22,"timestamp":1474721984639}' b'{"value":-3003.987,"timestamp":1474721985688}' b'{"value":-2988.807,"timestamp":1474721986678}' b'{"value":-2928.627,"timestamp":1474721987676}' b'{"value":-2827.688,"timestamp":1474721988780}' b'{"value":-2741.205,"timestamp":1474721989718}' b'{"value":-2685.134,"timestamp":1474721990765}' b'{"value":-2665.645,"timestamp":1474721991723}' b'{"value":-2655.978,"timestamp":1474721992730}' b'{"value":-2643.518,"timestamp":1474721993740}' b'{"value":-2640.732,"timestamp":1474721994738}' b'{"value":-2661.994,"timestamp":1474721995737}' b'{"value":-2679.546,"timestamp":1474721996734}' b'{"value":-2684.321,"timestamp":1474721997740}' b'{"value":-2694.524,"timestamp":1474721998790}' b'{"value":-2716.585,"timestamp":1474721999740}' b'{"value":-2731.408,"timestamp":1474722000789}' b'{"value":-2736.339,"timestamp":1474722001739}' b'{"value":-2741.037,"timestamp":1474722002813}' b'{"value":-2746.587,"timestamp":1474722003744}' b'{"value":-2756.037,"timestamp":1474722004877}' b'{"value":-2770.384,"timestamp":1474722005831}' b'{"value":-2790.635,"timestamp":1474722006850}' b'{"value":-2816.925,"timestamp":1474722007834}' b'{"value":-2857.502,"timestamp":1474722008842}' b'{"value":-2932.657,"timestamp":1474722009901}' b'{"value":-3036.602,"timestamp":1474722010839}' b'{"value":-3156.693,"timestamp":1474722011840}' b'{"value":-3293.576,"timestamp":1474722012839}' b'{"value":-3434.224,"timestamp":1474722013843}' b'{"value":-3562.872,"timestamp":1474722014876}' b'{"value":-3656.005,"timestamp":1474722015846}' b'{"value":-3714.717,"timestamp":1474722016899}' b'{"value":-3761.299,"timestamp":1474722017839}' b'{"value":-3809.173,"timestamp":1474722018840}' b'{"value":-3850.602,"timestamp":1474722019864}' b'{"value":-3886.465,"timestamp":1474722020856}' b'{"value":-3918.374,"timestamp":1474722021872}' b'{"value":-3924.962,"timestamp":1474722022857}' b'{"value":-3883.576,"timestamp":1474722023945}' b'{"value":-3801.302,"timestamp":1474722024895}' b'{"value":-3677.742,"timestamp":1474722025946}' b'{"value":-3524.113,"timestamp":1474722026895}' b'{"value":-3372.326,"timestamp":1474722027904}' b'{"value":-3242.544,"timestamp":1474722028993}' b'{"value":-3141.142,"timestamp":1474722029910}' b'{"value":-3053.583,"timestamp":1474722031041}' b'{"value":-3004.107,"timestamp":1474722031983}' b'{"value":-2966.837,"timestamp":1474722033037}' b'{"value":-2947.221,"timestamp":1474722033999}' b'{"value":-2934.081,"timestamp":1474722035093}' b'{"value":-2735.619,"timestamp":1474722037018}' b'{"value":-2701.246,"timestamp":1474722037968}' b'{"value":-2749.156,"timestamp":1474722039163}' b'{"value":-2859.608,"timestamp":1474722040056}' b'{"value":-2880.48,"timestamp":1474722041156}' b'{"value":-2870.632,"timestamp":1474722042049}' b'{"value":-2849.01,"timestamp":1474722043156}' b'{"value":-2831.271,"timestamp":1474722044054}' b'{"value":-2812.85,"timestamp":1474722045154}' b'{"value":-2799.63,"timestamp":1474722046065}' b'{"value":-2789.911,"timestamp":1474722047125}' b'{"value":-2771.487,"timestamp":1474722048130}' b'{"value":-2745.529,"timestamp":1474722049129}' b'{"value":-2724.347,"timestamp":1474722050122}' b'{"value":-2710.893,"timestamp":1474722051137}' b'{"value":-2700.111,"timestamp":1474722052115}' b'{"value":-2696.607,"timestamp":1474722053157}' b'{"value":-2695.829,"timestamp":1474722054133}' b'{"value":-2697.917,"timestamp":1474722055245}' b'{"value":-2699.827,"timestamp":1474722056127}' b'{"value":-2706.35,"timestamp":1474722057244}' b'{"value":-2718.045,"timestamp":1474722058150}' b'{"value":-2731.561,"timestamp":1474722059223}' b'{"value":-2736.26,"timestamp":1474722060169}' b'{"value":-2734.76,"timestamp":1474722061270}' b'{"value":-2732.717,"timestamp":1474722062229}' b'{"value":-2733.359,"timestamp":1474722063230}' b'{"value":-2742.364,"timestamp":1474722064328}' b'{"value":-2752.479,"timestamp":1474722065218}' b'{"value":-2769.035,"timestamp":1474722066267}' b'{"value":-2791.478,"timestamp":1474722067215}' b'{"value":-2814.786,"timestamp":1474722068264}' b'{"value":-2832.817,"timestamp":1474722069256}' b'{"value":-2839.465,"timestamp":1474722070290}' b'{"value":-2838.903,"timestamp":1474722071451}' b'{"value":-2821.851,"timestamp":1474722072336}' b'{"value":-2777.603,"timestamp":1474722073354}' b'{"value":-2746.425,"timestamp":1474722074351}' b'{"value":-2719.476,"timestamp":1474722075351}' b'{"value":-2711.579,"timestamp":1474722076334}' b'{"value":-2720.046,"timestamp":1474722077357}' b'{"value":-2746.166,"timestamp":1474722078436}' b'{"value":-2770.945,"timestamp":1474722079344}' b'{"value":-2799.727,"timestamp":1474722080435}' b'{"value":-2829.073,"timestamp":1474722081303}' b'{"value":-2873.226,"timestamp":1474722082315}' b'{"value":-2906.602,"timestamp":1474722083448}' b'{"value":-2954.817,"timestamp":1474722084331}' b'{"value":-3023.693,"timestamp":1474722085435}' b'{"value":-3079.736,"timestamp":1474722086326}' b'{"value":-3126.415,"timestamp":1474722087363}' b'{"value":-3199.032,"timestamp":1474722088329}' b'{"value":-3246.841,"timestamp":1474722089356}' b'{"value":-3290.883,"timestamp":1474722090342}' b'{"value":-3326.649,"timestamp":1474722091351}' b'{"value":-3353.732,"timestamp":1474722092445}' b'{"value":-3402.568,"timestamp":1474722093343}' b'{"value":-3473.057,"timestamp":1474722094362}' b'{"value":-3621.857,"timestamp":1474722095347}' b'{"value":-3745.22,"timestamp":1474722096367}' b'{"value":-3839.971,"timestamp":1474722097362}' b'{"value":-3885.14,"timestamp":1474722098359}' b'{"value":-3905.908,"timestamp":1474722099457}' b'{"value":-3917.343,"timestamp":1474722100343}' b'{"value":-3929.196,"timestamp":1474722101386}' b'{"value":-3944.144,"timestamp":1474722102359}' b'{"value":-3951.899,"timestamp":1474722103406}' b'{"value":-3968.033,"timestamp":1474722104572}' b'{"value":-3986.86,"timestamp":1474722105422}' b'{"value":-4044.72,"timestamp":1474722106610}' b'{"value":-4103.802,"timestamp":1474722107432}' b'{"value":-4171.371,"timestamp":1474722108494}' b'{"value":-4239.86,"timestamp":1474722109430}' b'{"value":-4284.569,"timestamp":1474722110466}' b'{"value":-4293.701,"timestamp":1474722111463}' b'{"value":-4260.223,"timestamp":1474722112468}' b'{"value":-4196.012,"timestamp":1474722113453}' b'{"value":-4096.831,"timestamp":1474722114517}' b'{"value":-4007.173,"timestamp":1474722115440}' b'{"value":-3905.928,"timestamp":1474722116473}' b'{"value":-3888.25,"timestamp":1474722117436}' b'{"value":-3923.801,"timestamp":1474722118583}' b'{"value":-3983.089,"timestamp":1474722119524}' b'{"value":-4044.622,"timestamp":1474722120623}' b'{"value":-4103.182,"timestamp":1474722121550}' b'{"value":-4154.216,"timestamp":1474722122562}' b'{"value":-4190.403,"timestamp":1474722123558}' b'{"value":-4210.581,"timestamp":1474722124574}' b'{"value":-4210.848,"timestamp":1474722125553}' b'{"value":-4170.785,"timestamp":1474722126622}' b'{"value":-3985.045,"timestamp":1474722128799}' b'{"value":-3964.297,"timestamp":1474722128955}' b'{"value":-3841.901,"timestamp":1474722129918}' b'{"value":-3749.086,"timestamp":1474722130817}' b'{"value":-3651.032,"timestamp":1474722131769}' b'{"value":-3633.737,"timestamp":1474722132871}' b'{"value":-3681.572,"timestamp":1474722133771}' b'{"value":-3768.069,"timestamp":1474722134960}' b'{"value":-3894.183,"timestamp":1474722135834}' b'{"value":-4024.09,"timestamp":1474722136972}' b'{"value":-4122.083,"timestamp":1474722137890}' b'{"value":-4181.198,"timestamp":1474722138965}' b'{"value":-4220.987,"timestamp":1474722139899}' b'{"value":-4252.718,"timestamp":1474722140932}' b'{"value":-4259.579,"timestamp":1474722141910}' b'{"value":-4256.701,"timestamp":1474722142914}' b'{"value":-4264.211,"timestamp":1474722143973}' b'{"value":-4266.252,"timestamp":1474722144944}' b'{"value":-4254.528,"timestamp":1474722146022}' b'{"value":-4247.367,"timestamp":1474722147014}' b'{"value":-4245.948,"timestamp":1474722148036}' b'{"value":-4246.615,"timestamp":1474722149018}' b'{"value":-4247.855,"timestamp":1474722150026}' b'{"value":-4249.62,"timestamp":1474722151027}' b'{"value":-4241.055,"timestamp":1474722152025}' b'{"value":-4221.377,"timestamp":1474722153021}' b'{"value":-4199.984,"timestamp":1474722154022}' b'{"value":-4188.535,"timestamp":1474722155021}' b'{"value":-4191.594,"timestamp":1474722156018}' b'{"value":-4195.487,"timestamp":1474722157030}' b'{"value":-4193.753,"timestamp":1474722158064}' b'{"value":-4179.996,"timestamp":1474722159026}' b'{"value":-4145.579,"timestamp":1474722160091}' b'{"value":-4085.128,"timestamp":1474722161029}' b'{"value":-4007.761,"timestamp":1474722162040}' b'{"value":-3923.946,"timestamp":1474722163087}' b'{"value":-3838.999,"timestamp":1474722164042}' b'{"value":-3766.015,"timestamp":1474722165133}' b'{"value":-3682.639,"timestamp":1474722166041}' b'{"value":-3566.092,"timestamp":1474722167104}' b'{"value":-3432.285,"timestamp":1474722168036}' b'{"value":-3303.176,"timestamp":1474722169106}' b'{"value":-3193.743,"timestamp":1474722170074}' b'{"value":-3125.892,"timestamp":1474722171122}' b'{"value":-3103.978,"timestamp":1474722172120}' b'{"value":-3089.954,"timestamp":1474722173109}' b'{"value":-3055.089,"timestamp":1474722174106}' b'{"value":-3010.446,"timestamp":1474722175106}' b'{"value":-2960.673,"timestamp":1474722176112}' b'{"value":-2923.932,"timestamp":1474722177177}' b'{"value":-2901.163,"timestamp":1474722178110}' b'{"value":-2893.148,"timestamp":1474722179185}' b'{"value":-2914.684,"timestamp":1474722180171}' b'{"value":-2957.659,"timestamp":1474722181288}' b'{"value":-2981.979,"timestamp":1474722182170}' b'{"value":-3016.238,"timestamp":1474722183187}' b'{"value":-3078.156,"timestamp":1474722184257}' b'{"value":-3178.46,"timestamp":1474722185172}' b'{"value":-3292.174,"timestamp":1474722186281}' b'{"value":-3416.043,"timestamp":1474722187241}' b'{"value":-3549.801,"timestamp":1474722188267}' b'{"value":-3690.176,"timestamp":1474722189231}' b'{"value":-3809.711,"timestamp":1474722190273}' b'{"value":-3723.701,"timestamp":1474722191323}' b'{"value":-3775.039,"timestamp":1474722192234}' b'{"value":-3787.316,"timestamp":1474722193376}' b'{"value":-4088.083,"timestamp":1474722194290}' b'{"value":-4246.775,"timestamp":1474722195384}' b'{"value":-4291.296,"timestamp":1474722196343}' b'{"value":-4324.676,"timestamp":1474722197345}' b'{"value":-4355.024,"timestamp":1474722198343}' b'{"value":-4379.831,"timestamp":1474722199348}' b'{"value":-4392.458,"timestamp":1474722200344}' b'{"value":-4396.504,"timestamp":1474722201412}' b'{"value":-4401.47,"timestamp":1474722202348}' b'{"value":-4414.702,"timestamp":1474722203355}' b'{"value":-4424.582,"timestamp":1474722204350}' b'{"value":-4435.981,"timestamp":1474722205351}' b'{"value":-4445.418,"timestamp":1474722206350}' b'{"value":-4452.508,"timestamp":1474722207403}' b'{"value":-4454.908,"timestamp":1474722208347}' b'{"value":-4455.385,"timestamp":1474722209374}' b'{"value":-4466.177,"timestamp":1474722211413}' b'{"value":-4463.618,"timestamp":1474722212344}' b'{"value":-4449.37,"timestamp":1474722213279}' b'{"value":-4431.097,"timestamp":1474722214197}' b'{"value":-4415.949,"timestamp":1474722215348}' b'{"value":-4405.105,"timestamp":1474722216237}' b'{"value":-4401.791,"timestamp":1474722217358}' b'{"value":-4411.322,"timestamp":1474722218246}' b'{"value":-4434.546,"timestamp":1474722219403}' b'{"value":-4454.76,"timestamp":1474722220249}' b'{"value":-4497.981,"timestamp":1474722221473}' b'{"value":-4529.256,"timestamp":1474722222395}' b'{"value":-4562.098,"timestamp":1474722223453}' b'{"value":-4587.927,"timestamp":1474722224412}' b'{"value":-4600.074,"timestamp":1474722225448}' b'{"value":-4606.752,"timestamp":1474722226429}' b'{"value":-4613.917,"timestamp":1474722227445}' b'{"value":-4616.59,"timestamp":1474722228545}' b'{"value":-4620.134,"timestamp":1474722229410}' b'{"value":-4622.623,"timestamp":1474722230450}' b'{"value":-4619.782,"timestamp":1474722231423}' b'{"value":-4619.658,"timestamp":1474722232448}' b'{"value":-4607.893,"timestamp":1474722233442}' b'{"value":-4601.119,"timestamp":1474722234539}' b'{"value":-4605.577,"timestamp":1474722235448}' b'{"value":-4608.064,"timestamp":1474722236520}' b'{"value":-4602.234,"timestamp":1474722237448}' b'{"value":-4599.41,"timestamp":1474722238500}' b'{"value":-4600.456,"timestamp":1474722239464}' b'{"value":-4602.491,"timestamp":1474722240625}' b'{"value":-4603.695,"timestamp":1474722241522}' b'{"value":-4605.292,"timestamp":1474722242620}' b'{"value":-4601.895,"timestamp":1474722243510}' b'{"value":-4597.887,"timestamp":1474722244585}' b'{"value":-4593.537,"timestamp":1474722245518}' b'{"value":-4586.302,"timestamp":1474722246618}' b'{"value":-4583.137,"timestamp":1474722247511}' b'{"value":-4584.363,"timestamp":1474722248620}' b'{"value":-4576.199,"timestamp":1474722249554}' b'{"value":-4566.813,"timestamp":1474722250583}' b'{"value":-4560.052,"timestamp":1474722251664}' b'{"value":-4553.983,"timestamp":1474722252573}' b'{"value":-4546.702,"timestamp":1474722253580}' b'{"value":-4540.701,"timestamp":1474722254571}' b'{"value":-4530.039,"timestamp":1474722255573}' b'{"value":-4516.934,"timestamp":1474722256709}' b'{"value":-4502.631,"timestamp":1474722257636}' b'{"value":-4489.337,"timestamp":1474722258707}' b'{"value":-4487.379,"timestamp":1474722259665}' b'{"value":-4484.99,"timestamp":1474722260673}' b'{"value":-4477.771,"timestamp":1474722261633}' b'{"value":-4462.263,"timestamp":1474722262679}' b'{"value":-4457.784,"timestamp":1474722263789}' b'{"value":-4457.23,"timestamp":1474722264652}' b'{"value":-4453.558,"timestamp":1474722265662}' b'{"value":-4451.042,"timestamp":1474722266641}' b'{"value":-4449.913,"timestamp":1474722267674}' b'{"value":-4447.065,"timestamp":1474722268647}' b'{"value":-4444.487,"timestamp":1474722269702}' b'{"value":-4443.46,"timestamp":1474722270650}' b'{"value":-4454.257,"timestamp":1474722271689}' b'{"value":-4466.192,"timestamp":1474722272648}' b'{"value":-4474.338,"timestamp":1474722273693}' b'{"value":-4478.233,"timestamp":1474722274644}' b'{"value":-4489.308,"timestamp":1474722275774}' b'{"value":-4499.231,"timestamp":1474722276730}' b'{"value":-4511.174,"timestamp":1474722277770}' b'{"value":-4522.413,"timestamp":1474722278731}' b'{"value":-4531.64,"timestamp":1474722279767}' b'{"value":-4536.558,"timestamp":1474722280731}' b'{"value":-4537.764,"timestamp":1474722281774}' b'{"value":-4539.632,"timestamp":1474722282762}' b'{"value":-4544.474,"timestamp":1474722283800}' b'{"value":-4554.882,"timestamp":1474722284854}' b'{"value":-4553.344,"timestamp":1474722285751}' b'{"value":-4547.854,"timestamp":1474722286751}' b'{"value":-4555.856,"timestamp":1474722288699}' b'{"value":-4564.501,"timestamp":1474722289591}' b'{"value":-4570.986,"timestamp":1474722290700}' b'{"value":-4577.484,"timestamp":1474722291613}' b'{"value":-4588.402,"timestamp":1474722292764}' b'{"value":-4597.286,"timestamp":1474722293629}' b'{"value":-4597.768,"timestamp":1474722294762}' b'{"value":-4596.269,"timestamp":1474722295650}' b'{"value":-4609.958,"timestamp":1474722296781}' b'{"value":-4620.321,"timestamp":1474722297632}' b'{"value":-4619.924,"timestamp":1474722298725}' b'{"value":-4616.669,"timestamp":1474722299670}' b'{"value":-4620.893,"timestamp":1474722300696}' b'{"value":-4621.992,"timestamp":1474722301687}' b'{"value":-4627.958,"timestamp":1474722302686}' b'{"value":-4638.201,"timestamp":1474722303690}' b'{"value":-4643.244,"timestamp":1474722304701}' b'{"value":-4649.769,"timestamp":1474722305669}' b'{"value":-4655.487,"timestamp":1474722306703}' b'{"value":-4662.336,"timestamp":1474722307672}' b'{"value":-4677.257,"timestamp":1474722308825}' b'{"value":-4687.289,"timestamp":1474722309744}' b'{"value":-4687.554,"timestamp":1474722310773}' b'{"value":-4687.003,"timestamp":1474722311733}' b'{"value":-4688.886,"timestamp":1474722312774}' b'{"value":-4692.731,"timestamp":1474722313764}' b'{"value":-4697.543,"timestamp":1474722314805}' b'{"value":-4697.47,"timestamp":1474722315785}' b'{"value":-4696.488,"timestamp":1474722316791}' b'{"value":-4693.904,"timestamp":1474722317883}' b'{"value":-4688.575,"timestamp":1474722318861}' b'{"value":-4682.97,"timestamp":1474722319882}' b'{"value":-4682.791,"timestamp":1474722320884}' b'{"value":-4685.555,"timestamp":1474722321875}' b'{"value":-4681.363,"timestamp":1474722322886}' b'{"value":-4673.969,"timestamp":1474722323882}' b'{"value":-4675.041,"timestamp":1474722324936}' b'{"value":-4678.513,"timestamp":1474722325879}' b'{"value":-4681.643,"timestamp":1474722326955}' b'{"value":-4682.987,"timestamp":1474722327902}' b'{"value":-4684.624,"timestamp":1474722328967}' b'{"value":-4686.326,"timestamp":1474722330025}' b'{"value":-4680.122,"timestamp":1474722330949}' b'{"value":-4673.691,"timestamp":1474722332071}' b'{"value":-4679.926,"timestamp":1474722333040}' b'{"value":-4687.858,"timestamp":1474722334077}' b'{"value":-4684.719,"timestamp":1474722335045}' b'{"value":-4681.424,"timestamp":1474722336069}' b'{"value":-4681.552,"timestamp":1474722337046}' b'{"value":-4684.667,"timestamp":1474722338066}' b'{"value":-4690.25,"timestamp":1474722339043}' b'{"value":-4695.044,"timestamp":1474722340078}' b'{"value":-4697.029,"timestamp":1474722341046}' b'{"value":-4700.14,"timestamp":1474722342081}' b'{"value":-4703.612,"timestamp":1474722343054}' b'{"value":-4703.219,"timestamp":1474722344072}' b'{"value":-4709.88,"timestamp":1474722345055}' b'{"value":-4718.539,"timestamp":1474722346083}' b'{"value":-4718.618,"timestamp":1474722347057}' b'{"value":-4714.574,"timestamp":1474722348085}' b'{"value":-4712.869,"timestamp":1474722349065}' b'{"value":-4711.893,"timestamp":1474722350136}' b'{"value":-4712.704,"timestamp":1474722351240}' b'{"value":-4709.935,"timestamp":1474722352206}' b'{"value":-4704.162,"timestamp":1474722353349}' b'{"value":-4697.228,"timestamp":1474722354212}' b'{"value":-4688.142,"timestamp":1474722355232}' b'{"value":-4675.231,"timestamp":1474722356224}' b'{"value":-4670.71,"timestamp":1474722357232}' b'{"value":-4666.085,"timestamp":1474722358226}' b'{"value":-4653.764,"timestamp":1474722359235}' b'{"value":-4639.911,"timestamp":1474722360269}' b'{"value":-4633.971,"timestamp":1474722361264}' b'{"value":-4631.727,"timestamp":1474722362264}' b'{"value":-4632.458,"timestamp":1474722363263}' b'{"value":-4632.013,"timestamp":1474722364279}' b'{"value":-4630.548,"timestamp":1474722365338}' b'{"value":-4631.242,"timestamp":1474722366310}' b'{"value":-4618.964,"timestamp":1474722368732}' b'{"value":-4622.932,"timestamp":1474722369689}' b'{"value":-4628.532,"timestamp":1474722370712}' b'{"value":-4623.529,"timestamp":1474722371647}' b'{"value":-4611.106,"timestamp":1474722372819}' b'{"value":-4610.461,"timestamp":1474722373611}' b'{"value":-4606.542,"timestamp":1474722374665}' b'{"value":-4604.774,"timestamp":1474722375620}' b'{"value":-4599.573,"timestamp":1474722376694}' b'{"value":-4588.417,"timestamp":1474722377627}' b'{"value":-4578.783,"timestamp":1474722378708}' b'{"value":-4566.948,"timestamp":1474722379712}' b'{"value":-4556.725,"timestamp":1474722380629}' b'{"value":-4547.906,"timestamp":1474722381747}' b'{"value":-4549.096,"timestamp":1474722382614}' b'{"value":-4544.33,"timestamp":1474722383693}' b'{"value":-4538.649,"timestamp":1474722384605}' b'{"value":-4537.694,"timestamp":1474722385688}' b'{"value":-4543.143,"timestamp":1474722386813}' b'{"value":-4552.602,"timestamp":1474722387710}' b'{"value":-4562.116,"timestamp":1474722388801}' b'{"value":-4568.931,"timestamp":1474722389761}' b'{"value":-4571.295,"timestamp":1474722390787}' b'{"value":-4577.422,"timestamp":1474722391736}' b'{"value":-4577.772,"timestamp":1474722392775}' b'{"value":-4585.903,"timestamp":1474722393898}' b'{"value":-4598.853,"timestamp":1474722394670}' b'{"value":-4605.861,"timestamp":1474722395701}' b'{"value":-4607.458,"timestamp":1474722396674}' b'{"value":-4611.338,"timestamp":1474722397706}' b'{"value":-4618.58,"timestamp":1474722398674}' b'{"value":-4626.076,"timestamp":1474722399693}' b'{"value":-4627.38,"timestamp":1474722400676}' b'{"value":-4617.876,"timestamp":1474722401699}' b'{"value":-4609.601,"timestamp":1474722402675}' b'{"value":-4592.227,"timestamp":1474722403705}' b'{"value":-4574.66,"timestamp":1474722404674}' b'{"value":-4569.337,"timestamp":1474722405717}' b'{"value":-4563.774,"timestamp":1474722406686}' b'{"value":-4523.999,"timestamp":1474722407836}' b'{"value":-4323.006,"timestamp":1474722408676}' b'{"value":-4252.652,"timestamp":1474722409707}' b'{"value":-4230.044,"timestamp":1474722410691}' b'{"value":-4444.106,"timestamp":1474722411695}' b'{"value":-4474.773,"timestamp":1474722412679}' b'{"value":-4461.604,"timestamp":1474722413695}' b'{"value":-4438.923,"timestamp":1474722414674}' b'{"value":-4418.918,"timestamp":1474722415706}' b'{"value":-4407.148,"timestamp":1474722416691}' b'{"value":-4398.466,"timestamp":1474722417699}' b'{"value":-4397.143,"timestamp":1474722418675}' b'{"value":-4398.183,"timestamp":1474722419707}' b'{"value":-4396.54,"timestamp":1474722420677}' b'{"value":-4397.441,"timestamp":1474722421705}' b'{"value":-4393.535,"timestamp":1474722422684}' b'{"value":-4389.491,"timestamp":1474722423703}' b'{"value":-4389.318,"timestamp":1474722424698}' b'{"value":-4382.679,"timestamp":1474722425710}' b'{"value":-4366.295,"timestamp":1474722426689}' b'{"value":-4348.308,"timestamp":1474722427704}' b'{"value":-4329.071,"timestamp":1474722428821}' b'{"value":-4312.961,"timestamp":1474722429705}' b'{"value":-4293.849,"timestamp":1474722430701}' b'{"value":-4268.024,"timestamp":1474722431765}' b'{"value":-4233.859,"timestamp":1474722432740}' b'{"value":-4205.113,"timestamp":1474722433772}' b'{"value":-4177.614,"timestamp":1474722434747}' b'{"value":-4156.508,"timestamp":1474722435769}' b'{"value":-4142.498,"timestamp":1474722436814}' b'{"value":-4120.262,"timestamp":1474722437790}' b'{"value":-4094.221,"timestamp":1474722438810}' b'{"value":-4067.397,"timestamp":1474722439798}' b'{"value":-4018.584,"timestamp":1474722442631}' b'{"value":-4001.961,"timestamp":1474722443572}' b'{"value":-3979.275,"timestamp":1474722444541}' b'{"value":-3957.02,"timestamp":1474722445415}' b'{"value":-3944.118,"timestamp":1474722446634}' b'{"value":-3945.287,"timestamp":1474722447369}' b'{"value":-3965.82,"timestamp":1474722448609}' b'{"value":-3998.325,"timestamp":1474722449362}' b'{"value":-4046.112,"timestamp":1474722450379}' b'{"value":-4081.89,"timestamp":1474722451351}' b'{"value":-4104.207,"timestamp":1474722452412}' b'{"value":-4115.899,"timestamp":1474722453354}' b'{"value":-4118.834,"timestamp":1474722454392}' b'{"value":-4125.802,"timestamp":1474722455561}' b'{"value":-4127.504,"timestamp":1474722456368}' b'{"value":-4122.141,"timestamp":1474722457385}' b'{"value":-4122.745,"timestamp":1474722458359}' b'{"value":-4139.824,"timestamp":1474722459369}' b'{"value":-4155.318,"timestamp":1474722460360}' b'{"value":-4164.76,"timestamp":1474722461367}' b'{"value":-4175.591,"timestamp":1474722462631}' b'{"value":-4188.604,"timestamp":1474722463452}' b'{"value":-4198.004,"timestamp":1474722464494}' b'{"value":-4195.162,"timestamp":1474722465457}' b'{"value":-4193.536,"timestamp":1474722466493}' b'{"value":-4199.057,"timestamp":1474722467487}' b'{"value":-4195.156,"timestamp":1474722468521}' b'{"value":-4183.259,"timestamp":1474722469644}' b'{"value":-4169.595,"timestamp":1474722470559}' b'{"value":-4157.781,"timestamp":1474722471630}' b'{"value":-4149.76,"timestamp":1474722472572}' b'{"value":-4146.116,"timestamp":1474722473638}' b'{"value":-4142.682,"timestamp":1474722474563}' b'{"value":-4136.77,"timestamp":1474722475620}' b'{"value":-4132.56,"timestamp":1474722476709}' b'{"value":-4129.559,"timestamp":1474722477567}' b'{"value":-4122.904,"timestamp":1474722478682}' b'{"value":-4123.466,"timestamp":1474722479568}' b'{"value":-4121.63,"timestamp":1474722480608}' b'{"value":-4114.125,"timestamp":1474722481590}' b'{"value":-4107.486,"timestamp":1474722482613}' b'{"value":-4096.828,"timestamp":1474722483818}' b'{"value":-4094.526,"timestamp":1474722484695}' b'{"value":-4096.24,"timestamp":1474722485721}' b'{"value":-4092.886,"timestamp":1474722486708}' b'{"value":-4079.078,"timestamp":1474722487730}' b'{"value":-4064.515,"timestamp":1474722488718}' b'{"value":-4042.918,"timestamp":1474722489730}' b'{"value":-4011.704,"timestamp":1474722490821}' b'{"value":-3976.129,"timestamp":1474722491651}' b'{"value":-3940.81,"timestamp":1474722492667}' b'{"value":-3913.005,"timestamp":1474722493656}' b'{"value":-3901.955,"timestamp":1474722494662}' b'{"value":-3906.437,"timestamp":1474722495651}' b'{"value":-3922.021,"timestamp":1474722496680}' b'{"value":-3942.782,"timestamp":1474722497651}' b'{"value":-3964.103,"timestamp":1474722498669}' b'{"value":-3995.67,"timestamp":1474722499658}' b'{"value":-4016.562,"timestamp":1474722500663}' b'{"value":-4043.55,"timestamp":1474722501653}' b'{"value":-4068.302,"timestamp":1474722502675}' b'{"value":-4088.054,"timestamp":1474722503656}' b'{"value":-4103.501,"timestamp":1474722504660}' b'{"value":-4116.774,"timestamp":1474722505650}' b'{"value":-4126.542,"timestamp":1474722506661}' b'{"value":-4131.907,"timestamp":1474722507656}' b'{"value":-4133.496,"timestamp":1474722508678}' b'{"value":-4141.823,"timestamp":1474722511080}' b'{"value":-4137.114,"timestamp":1474722511899}' b'{"value":-4132.015,"timestamp":1474722512997}' b'{"value":-4128.842,"timestamp":1474722513887}' b'{"value":-4124.914,"timestamp":1474722514972}' b'{"value":-4128.919,"timestamp":1474722515885}' b'{"value":-4131.171,"timestamp":1474722517139}' b'{"value":-4126.566,"timestamp":1474722517962}' b'{"value":-4118.659,"timestamp":1474722519104}' b'{"value":-4113.029,"timestamp":1474722519891}' b'{"value":-4104.021,"timestamp":1474722520971}' b'{"value":-4098.003,"timestamp":1474722521883}' b'{"value":-4088.893,"timestamp":1474722522951}' b'{"value":-4072.828,"timestamp":1474722523894}' b'{"value":-4054.457,"timestamp":1474722524955}' b'{"value":-4036.886,"timestamp":1474722526113}' b'{"value":-4031.201,"timestamp":1474722526874}' b'{"value":-4024.68,"timestamp":1474722527969}' b'{"value":-4024.161,"timestamp":1474722528892}' b'{"value":-4024.175,"timestamp":1474722529913}' b'{"value":-4027.767,"timestamp":1474722531059}' b'{"value":-4029.437,"timestamp":1474722531830}' b'{"value":-4031.951,"timestamp":1474722533018}' b'{"value":-4041.804,"timestamp":1474722533828}' b'{"value":-4053.502,"timestamp":1474722534855}' b'{"value":-4063.345,"timestamp":1474722535826}' b'{"value":-4070.995,"timestamp":1474722536853}' b'{"value":-4081.922,"timestamp":1474722537836}' b'{"value":-4093.935,"timestamp":1474722538856}' b'{"value":-4103.71,"timestamp":1474722539837}' b'{"value":-4116.213,"timestamp":1474722540850}' b'{"value":-4129.705,"timestamp":1474722541831}' b'{"value":-4136.958,"timestamp":1474722542854}' b'{"value":-4143.557,"timestamp":1474722543834}' b'{"value":-4150.893,"timestamp":1474722544869}' b'{"value":-4158.355,"timestamp":1474722545845}' b'{"value":-4169.187,"timestamp":1474722546853}' b'{"value":-4179.786,"timestamp":1474722547846}' b'{"value":-4184.266,"timestamp":1474722548847}' b'{"value":-4188.259,"timestamp":1474722549845}' b'{"value":-4192.847,"timestamp":1474722550862}' b'{"value":-4200.55,"timestamp":1474722551969}' b'{"value":-4214.535,"timestamp":1474722552928}' b'{"value":-4224.104,"timestamp":1474722553971}' b'{"value":-4228.346,"timestamp":1474722554934}' b'{"value":-4233.836,"timestamp":1474722555958}' b'{"value":-4242.279,"timestamp":1474722556933}' b'{"value":-4247.77,"timestamp":1474722557969}' b'{"value":-4258.303,"timestamp":1474722558934}' b'{"value":-4270.017,"timestamp":1474722559961}' b'{"value":-4276.553,"timestamp":1474722561098}' b'{"value":-4281.614,"timestamp":1474722561944}' b'{"value":-4124.65,"timestamp":1474722562954}' b'{"value":-3941.985,"timestamp":1474722563955}' b'{"value":-4040.312,"timestamp":1474722564962}' b'{"value":-4047.342,"timestamp":1474722565958}' b'{"value":-4270.817,"timestamp":1474722566957}' b'{"value":-4339.15,"timestamp":1474722567954}' b'{"value":-4352.826,"timestamp":1474722568953}' b'{"value":-4365.962,"timestamp":1474722569951}' b'{"value":-4374.452,"timestamp":1474722570952}' b'{"value":-4383.679,"timestamp":1474722571954}' b'{"value":-4397.22,"timestamp":1474722572958}' b'{"value":-4408.593,"timestamp":1474722573957}' b'{"value":-4417.259,"timestamp":1474722574962}' b'{"value":-4427.838,"timestamp":1474722575965}' b'{"value":-4445.926,"timestamp":1474722576969}' b'{"value":-4460.652,"timestamp":1474722577964}' b'{"value":-4465.962,"timestamp":1474722578955}' b'{"value":-4478.706,"timestamp":1474722581472}' b'{"value":-4484.908,"timestamp":1474722582360}' b'{"value":-4493.26,"timestamp":1474722583421}' b'{"value":-4498.892,"timestamp":1474722584369}' b'{"value":-4500.063,"timestamp":1474722585543}' b'{"value":-4503.06,"timestamp":1474722586423}' b'{"value":-4509.157,"timestamp":1474722587569}' b'{"value":-4508.763,"timestamp":1474722588471}' b'{"value":-4520.068,"timestamp":1474722589584}' b'{"value":-4523.436,"timestamp":1474722590428}' b'{"value":-4520.367,"timestamp":1474722591494}' b'{"value":-4515.063,"timestamp":1474722592433}' b'{"value":-4508.106,"timestamp":1474722593496}' b'{"value":-4499.633,"timestamp":1474722594452}' b'{"value":-4492.43,"timestamp":1474722595512}' b'{"value":-4485.596,"timestamp":1474722596630}' b'{"value":-4473.979,"timestamp":1474722597468}' b'{"value":-4460.012,"timestamp":1474722598616}' b'{"value":-4452.951,"timestamp":1474722599475}' b'{"value":-4451.68,"timestamp":1474722600534}' b'{"value":-4462.645,"timestamp":1474722601481}' b'{"value":-4470.345,"timestamp":1474722602554}' b'{"value":-4478.715,"timestamp":1474722603461}' b'{"value":-4490.246,"timestamp":1474722604570}' b'{"value":-4504.901,"timestamp":1474722605559}' b'{"value":-4514.366,"timestamp":1474722606521}' b'{"value":-4525.863,"timestamp":1474722607465}' b'{"value":-4538.481,"timestamp":1474722608521}' b'{"value":-4549.074,"timestamp":1474722609505}' b'{"value":-4551.968,"timestamp":1474722610572}' b'{"value":-4558.6,"timestamp":1474722611445}' b'{"value":-4568.05,"timestamp":1474722612628}' b'{"value":-4575.245,"timestamp":1474722613453}' b'{"value":-4586.908,"timestamp":1474722614632}' b'{"value":-4585.663,"timestamp":1474722615517}' b'{"value":-4584.393,"timestamp":1474722616676}' b'{"value":-4581.53,"timestamp":1474722617517}' b'{"value":-4583.863,"timestamp":1474722618620}' b'{"value":-4590.248,"timestamp":1474722619541}' b'{"value":-4595.679,"timestamp":1474722620643}' b'{"value":-4598.209,"timestamp":1474722621554}' b'{"value":-4599.875,"timestamp":1474722622609}' b'{"value":-4603.349,"timestamp":1474722623550}' b'{"value":-4607.043,"timestamp":1474722624593}' b'{"value":-4613.679,"timestamp":1474722625661}' b'{"value":-4623.395,"timestamp":1474722626543}' b'{"value":-4628.173,"timestamp":1474722627589}' b'{"value":-4629.97,"timestamp":1474722628548}' b'{"value":-4631.67,"timestamp":1474722629603}' b'{"value":-4629.941,"timestamp":1474722630553}' b'{"value":-4634.296,"timestamp":1474722631622}' b'{"value":-4635.444,"timestamp":1474722632707}' b'{"value":-4630.947,"timestamp":1474722633559}' b'{"value":-4622.842,"timestamp":1474722634726}' b'{"value":-4617.468,"timestamp":1474722635535}' b'{"value":-4612.786,"timestamp":1474722636575}' b'{"value":-4613.419,"timestamp":1474722637552}' b'{"value":-4617.762,"timestamp":1474722638617}' b'{"value":-4620.285,"timestamp":1474722639591}' b'{"value":-4615.665,"timestamp":1474722640654}' b'{"value":-4595.189,"timestamp":1474722643667}' b'{"value":-4595.385,"timestamp":1474722643861}' b'{"value":-4591.479,"timestamp":1474722644598}' b'{"value":-4584.827,"timestamp":1474722645597}' b'{"value":-4579.54,"timestamp":1474722646549}' b'{"value":-4574.21,"timestamp":1474722647617}' b'{"value":-4571.906,"timestamp":1474722648682}' b'{"value":-4571.864,"timestamp":1474722649539}' b'{"value":-4576.674,"timestamp":1474722650576}' b'{"value":-4578.188,"timestamp":1474722651560}' b'{"value":-4577.47,"timestamp":1474722652594}' b'{"value":-4575.543,"timestamp":1474722653734}' b'{"value":-4579.298,"timestamp":1474722654660}' b'{"value":-4585.607,"timestamp":1474722655754}' b'{"value":-4591.046,"timestamp":1474722656657}' b'{"value":-4594.371,"timestamp":1474722657712}' b'{"value":-4596.203,"timestamp":1474722658678}' b'{"value":-4597.571,"timestamp":1474722659688}' b'{"value":-4598.775,"timestamp":1474722660706}' b'{"value":-4601.145,"timestamp":1474722661731}' b'{"value":-4615.09,"timestamp":1474722662793}' b'{"value":-4629.234,"timestamp":1474722663693}' b'{"value":-4639.143,"timestamp":1474722664778}' b'{"value":-4650.036,"timestamp":1474722665711}' b'{"value":-4663.532,"timestamp":1474722666748}' b'{"value":-4678.128,"timestamp":1474722667714}' b'{"value":-4690.654,"timestamp":1474722668839}' b'{"value":-4699.778,"timestamp":1474722669711}' b'{"value":-4703.315,"timestamp":1474722670734}' b'{"value":-4709.56,"timestamp":1474722671791}' b'{"value":-4715.039,"timestamp":1474722672739}' b'{"value":-4714.776,"timestamp":1474722673813}' b'{"value":-4719.513,"timestamp":1474722674745}' b'{"value":-4714.762,"timestamp":1474722675774}' b'{"value":-4680.702,"timestamp":1474722676745}' b'{"value":-4609.613,"timestamp":1474722677764}' b'{"value":-4511.549,"timestamp":1474722678767}' b'{"value":-4397.224,"timestamp":1474722679774}' b'{"value":-4291.802,"timestamp":1474722680770}' b'{"value":-4196.041,"timestamp":1474722681774}' b'{"value":-4089.454,"timestamp":1474722682768}' b'{"value":-3964,"timestamp":1474722683793}' b'{"value":-3834.15,"timestamp":1474722684753}' b'{"value":-3705.45,"timestamp":1474722685774}' b'{"value":-3594.375,"timestamp":1474722686758}' b'{"value":-3507.082,"timestamp":1474722687869}' b'{"value":-3441.614,"timestamp":1474722688778}' b'{"value":-3389.594,"timestamp":1474722689845}' b'{"value":-3349.079,"timestamp":1474722690764}' b'{"value":-3348.024,"timestamp":1474722691787}' b'{"value":-3401.439,"timestamp":1474722692761}' b'{"value":-3490.318,"timestamp":1474722693957}' b'{"value":-3588.07,"timestamp":1474722694814}' b'{"value":-3683.322,"timestamp":1474722695781}' b'{"value":-3778.519,"timestamp":1474722696785}' b'{"value":-3883.583,"timestamp":1474722697776}' b'{"value":-3988.534,"timestamp":1474722698859}' b'{"value":-4044.917,"timestamp":1474722699791}' b'{"value":-4012.919,"timestamp":1474722700823}' b'{"value":-3919.811,"timestamp":1474722701783}' b'{"value":-3798.08,"timestamp":1474722702820}' b'{"value":-3680.679,"timestamp":1474722703818}' b'{"value":-3611.584,"timestamp":1474722704813}' b'{"value":-3667.421,"timestamp":1474722707810}' b'{"value":-3983.791,"timestamp":1474722710602}' b'{"value":-4018.598,"timestamp":1474722710738}' b'{"value":-4063.793,"timestamp":1474722711417}' b'{"value":-4143.546,"timestamp":1474722712550}' b'{"value":-4239.849,"timestamp":1474722713469}' b'{"value":-4341.531,"timestamp":1474722714644}' b'{"value":-4407.858,"timestamp":1474722715488}' b'{"value":-4454.842,"timestamp":1474722716537}' b'{"value":-4490.254,"timestamp":1474722717476}' b'{"value":-4522.276,"timestamp":1474722718564}' b'{"value":-4555.655,"timestamp":1474722719564}' b'{"value":-4578.444,"timestamp":1474722720491}' b'{"value":-4606.979,"timestamp":1474722721441}' b'{"value":-4640.012,"timestamp":1474722722487}' b'{"value":-4675.209,"timestamp":1474722723436}' b'{"value":-4699.241,"timestamp":1474722724497}' b'{"value":-4716.783,"timestamp":1474722725496}' b'{"value":-4729.479,"timestamp":1474722726524}' b'{"value":-4730.876,"timestamp":1474722727621}' b'{"value":-4732.612,"timestamp":1474722728488}' b'{"value":-4742.867,"timestamp":1474722729515}' b'{"value":-4750.597,"timestamp":1474722730507}' b'{"value":-4753.139,"timestamp":1474722731496}' b'{"value":-4756.21,"timestamp":1474722732470}' b'{"value":-4757.878,"timestamp":1474722733489}' b'{"value":-4758.058,"timestamp":1474722734635}' b'{"value":-4764.388,"timestamp":1474722735560}' b'{"value":-4767.603,"timestamp":1474722736627}' b'{"value":-4748.459,"timestamp":1474722737580}' b'{"value":-4715.904,"timestamp":1474722738636}' b'{"value":-4675.859,"timestamp":1474722739577}' b'{"value":-4601.637,"timestamp":1474722740682}' b'{"value":-4513.937,"timestamp":1474722741570}' b'{"value":-4429.311,"timestamp":1474722742616}' b'{"value":-4368.456,"timestamp":1474722743597}' b'{"value":-4330.319,"timestamp":1474722744613}' b'{"value":-4285.077,"timestamp":1474722745612}' b'{"value":-4223.573,"timestamp":1474722746621}' b'{"value":-4163.731,"timestamp":1474722747597}' b'{"value":-4141.258,"timestamp":1474722748650}' b'{"value":-4173.066,"timestamp":1474722749602}' b'{"value":-4209.755,"timestamp":1474722750651}' b'{"value":-4254.747,"timestamp":1474722751603}' b'{"value":-4301.219,"timestamp":1474722752629}' b'{"value":-4331.128,"timestamp":1474722753601}' b'{"value":-4331.876,"timestamp":1474722754686}' b'{"value":-4315.663,"timestamp":1474722755600}' b'{"value":-4314.94,"timestamp":1474722756783}' b'{"value":-4324.298,"timestamp":1474722757623}' b'{"value":-4332.125,"timestamp":1474722758651}' b'{"value":-4330.998,"timestamp":1474722759600}' b'{"value":-4332.566,"timestamp":1474722760690}' b'{"value":-4394.015,"timestamp":1474722761616}' b'{"value":-4457.376,"timestamp":1474722762661}' b'{"value":-4484.882,"timestamp":1474722763733}' b'{"value":-4528.222,"timestamp":1474722764619}' b'{"value":-4584.645,"timestamp":1474722765764}' b'{"value":-4636.302,"timestamp":1474722766618}' b'{"value":-4666.948,"timestamp":1474722767675}' b'{"value":-4689.306,"timestamp":1474722768630}' b'{"value":-4700.702,"timestamp":1474722769685}' b'{"value":-4730.674,"timestamp":1474722772751}' b'{"value":-4733.935,"timestamp":1474722773607}' b'{"value":-4734.67,"timestamp":1474722774610}' b'{"value":-4736.596,"timestamp":1474722775529}' b'{"value":-4736.766,"timestamp":1474722776715}' b'{"value":-4731.352,"timestamp":1474722777520}' b'{"value":-4728.577,"timestamp":1474722778596}' b'{"value":-4723.954,"timestamp":1474722779511}' b'{"value":-4541.365,"timestamp":1474722780578}' b'{"value":-4424.888,"timestamp":1474722781588}' b'{"value":-4415.573,"timestamp":1474722782725}' b'{"value":-4467.034,"timestamp":1474722783587}' b'{"value":-4692.756,"timestamp":1474722784712}' b'{"value":-4694.979,"timestamp":1474722785593}' b'{"value":-4688.705,"timestamp":1474722786600}' b'{"value":-4673.627,"timestamp":1474722787638}' b'{"value":-4664.067,"timestamp":1474722788606}' b'{"value":-4652.605,"timestamp":1474722789589}' b'{"value":-4641.65,"timestamp":1474722790609}' b'{"value":-4634.888,"timestamp":1474722791753}' b'{"value":-4627.955,"timestamp":1474722792585}' b'{"value":-4616.946,"timestamp":1474722793797}' b'{"value":-4612.177,"timestamp":1474722794586}' b'{"value":-4596.723,"timestamp":1474722795625}' b'{"value":-4584.047,"timestamp":1474722796577}' b'{"value":-4561.88,"timestamp":1474722797642}' b'{"value":-4527.992,"timestamp":1474722798576}' b'{"value":-4483.668,"timestamp":1474722799614}' b'{"value":-4428.042,"timestamp":1474722800773}' b'{"value":-4355.989,"timestamp":1474722801582}' b'{"value":-4296.909,"timestamp":1474722802747}' b'{"value":-4254.038,"timestamp":1474722803568}' b'{"value":-4196.583,"timestamp":1474722804635}' b'{"value":-4131.477,"timestamp":1474722805574}' b'{"value":-4060.683,"timestamp":1474722806612}' b'{"value":-3972.844,"timestamp":1474722807631}' b'{"value":-3904.604,"timestamp":1474722808642}' b'{"value":-3804.58,"timestamp":1474722809802}' b'{"value":-3717.906,"timestamp":1474722810632}' b'{"value":-3615.654,"timestamp":1474722811655}' b'{"value":-3496.438,"timestamp":1474722812631}' b'{"value":-3386.825,"timestamp":1474722813642}' b'{"value":-3321.209,"timestamp":1474722814612}' b'{"value":-3305.642,"timestamp":1474722815647}' b'{"value":-3342.471,"timestamp":1474722816790}' b'{"value":-3422.842,"timestamp":1474722817610}' b'{"value":-3544.171,"timestamp":1474722818615}' b'{"value":-3653.716,"timestamp":1474722819599}' b'{"value":-3761.368,"timestamp":1474722820600}' b'{"value":-3846.619,"timestamp":1474722821593}' b'{"value":-3901.695,"timestamp":1474722822623}' b'{"value":-3935.878,"timestamp":1474722823593}' b'{"value":-3946.902,"timestamp":1474722824606}' b'{"value":-3882.449,"timestamp":1474722827598}' b'{"value":-3982.118,"timestamp":1474722830449}' b'{"value":-4003.129,"timestamp":1474722830665}' b'{"value":-4087.521,"timestamp":1474722831327}' b'{"value":-4197.072,"timestamp":1474722832607}' b'{"value":-4244.196,"timestamp":1474722833321}' b'{"value":-4276.825,"timestamp":1474722834466}' b'{"value":-4296.687,"timestamp":1474722835275}' b'{"value":-4329.449,"timestamp":1474722836281}' b'{"value":-4365.932,"timestamp":1474722837274}' b'{"value":-4398.923,"timestamp":1474722838292}' b'{"value":-4434.443,"timestamp":1474722839266}' b'{"value":-4456.479,"timestamp":1474722840290}' b'{"value":-4461.682,"timestamp":1474722841273}' b'{"value":-4465.679,"timestamp":1474722842300}' b'{"value":-4472.092,"timestamp":1474722843273}' b'{"value":-4479.046,"timestamp":1474722844300}' b'{"value":-4479.677,"timestamp":1474722845269}' b'{"value":-4474.488,"timestamp":1474722846295}' b'{"value":-4467.119,"timestamp":1474722847270}' b'{"value":-4453.959,"timestamp":1474722848288}' b'{"value":-4420.404,"timestamp":1474722849281}' b'{"value":-4374.484,"timestamp":1474722850295}' b'{"value":-4336.323,"timestamp":1474722851280}' b'{"value":-4296.038,"timestamp":1474722852314}' b'{"value":-4250.566,"timestamp":1474722853279}' b'{"value":-4215.838,"timestamp":1474722854298}' b'{"value":-4213.426,"timestamp":1474722855409}' b'{"value":-4235.703,"timestamp":1474722856269}' b'{"value":-4286.559,"timestamp":1474722857290}' b'{"value":-4351.079,"timestamp":1474722858271}' b'{"value":-4410.173,"timestamp":1474722859287}' b'{"value":-4451.974,"timestamp":1474722860270}' b'{"value":-4476.755,"timestamp":1474722861287}' b'{"value":-4490.106,"timestamp":1474722862276}' b'{"value":-4496.514,"timestamp":1474722863289}' b'{"value":-4500.689,"timestamp":1474722864276}' b'{"value":-4508.363,"timestamp":1474722865304}' b'{"value":-4513.873,"timestamp":1474722866269}' b'{"value":-4519.095,"timestamp":1474722867293}' b'{"value":-4524.587,"timestamp":1474722868274}' b'{"value":-4535.931,"timestamp":1474722869287}' b'{"value":-4546.817,"timestamp":1474722870279}' b'{"value":-4549.929,"timestamp":1474722871299}' b'{"value":-4549.725,"timestamp":1474722872291}' b'{"value":-4549.144,"timestamp":1474722873292}' b'{"value":-4548.031,"timestamp":1474722874279}' b'{"value":-4542.07,"timestamp":1474722875300}' b'{"value":-4537.409,"timestamp":1474722876282}' b'{"value":-4532.918,"timestamp":1474722877293}' b'{"value":-4523.013,"timestamp":1474722878282}' b'{"value":-4513.246,"timestamp":1474722879296}' b'{"value":-4505.312,"timestamp":1474722880283}' b'{"value":-4498.704,"timestamp":1474722881294}' b'{"value":-4499.301,"timestamp":1474722882287}' b'{"value":-4497.177,"timestamp":1474722883293}' b'{"value":-4489.396,"timestamp":1474722884285}' b'{"value":-4480.273,"timestamp":1474722885295}' b'{"value":-4461.423,"timestamp":1474722887685}' b'{"value":-4427.997,"timestamp":1474722890457}' b'{"value":-4411.4,"timestamp":1474722891401}' b'{"value":-4399.807,"timestamp":1474722892709}' b'{"value":-4392.748,"timestamp":1474722893453}' b'{"value":-4391.064,"timestamp":1474722894597}' b'{"value":-4389.913,"timestamp":1474722895467}' b'{"value":-4384.1,"timestamp":1474722896617}' b'{"value":-4375.165,"timestamp":1474722897522}' b'{"value":-4366.63,"timestamp":1474722898620}' b'{"value":-4359.631,"timestamp":1474722899520}' b'{"value":-4354.967,"timestamp":1474722900628}' b'{"value":-4347.532,"timestamp":1474722901573}' b'{"value":-4338.708,"timestamp":1474722902613}' b'{"value":-4327.681,"timestamp":1474722903589}' b'{"value":-4317.546,"timestamp":1474722904597}' b'{"value":-4299.413,"timestamp":1474722905762}' b'{"value":-4291.909,"timestamp":1474722906669}' b'{"value":-4277.923,"timestamp":1474722907807}' b'{"value":-4264.801,"timestamp":1474722908754}' b'{"value":-4250.057,"timestamp":1474722909822}' b'{"value":-4240.557,"timestamp":1474722910757}' b'{"value":-4227.459,"timestamp":1474722911777}' b'{"value":-4206.513,"timestamp":1474722912787}' b'{"value":-4184.725,"timestamp":1474722913770}' b'{"value":-4150.517,"timestamp":1474722914767}' b'{"value":-4111.822,"timestamp":1474722915788}' b'{"value":-4067.278,"timestamp":1474722916870}' b'{"value":-4007.909,"timestamp":1474722917775}' b'{"value":-3929.241,"timestamp":1474722918874}' b'{"value":-3837.039,"timestamp":1474722919773}' b'{"value":-3683.999,"timestamp":1474722920775}' b'{"value":-3522.781,"timestamp":1474722921763}' b'{"value":-3371.962,"timestamp":1474722922796}' b'{"value":-3229.739,"timestamp":1474722923777}' b'{"value":-3101.077,"timestamp":1474722924784}' b'{"value":-2964.862,"timestamp":1474722925893}' b'{"value":-2865.751,"timestamp":1474722926765}' b'{"value":-2783.164,"timestamp":1474722927914}' b'{"value":-2721.109,"timestamp":1474722928765}' b'{"value":-2682.275,"timestamp":1474722929776}' b'{"value":-2646.777,"timestamp":1474722930765}' b'{"value":-2607.537,"timestamp":1474722931779}' b'{"value":-2577.996,"timestamp":1474722932899}' b'{"value":-2545.284,"timestamp":1474722933771}' b'{"value":-2412.528,"timestamp":1474722934897}' b'{"value":-2305.075,"timestamp":1474722935866}' b'{"value":-2317.212,"timestamp":1474722936889}' b'{"value":-2254.768,"timestamp":1474722937871}' b'{"value":-2401.739,"timestamp":1474722938890}' b'{"value":-2407.757,"timestamp":1474722941832}' b'{"value":-2398.668,"timestamp":1474722942664}' b'{"value":-2390.465,"timestamp":1474722943753}' b'{"value":-2383.851,"timestamp":1474722944688}' b'{"value":-2379.304,"timestamp":1474722945831}' b'{"value":-2374.141,"timestamp":1474722946729}' b'{"value":-2365.257,"timestamp":1474722947928}' b'{"value":-2365.466,"timestamp":1474722948812}' b'{"value":-2365.372,"timestamp":1474722949930}' b'{"value":-2363.784,"timestamp":1474722950797}' b'{"value":-2361.004,"timestamp":1474722951819}' b'{"value":-2355.096,"timestamp":1474722952810}' b'{"value":-2351.216,"timestamp":1474722953833}' b'{"value":-2354.584,"timestamp":1474722954823}' b'{"value":-2356.799,"timestamp":1474722955816}' b'{"value":-2356.044,"timestamp":1474722957006}' b'{"value":-2353.52,"timestamp":1474722957838}' b'{"value":-2353.088,"timestamp":1474722958935}' b'{"value":-2351.365,"timestamp":1474722959784}' b'{"value":-2351.717,"timestamp":1474722960830}' b'{"value":-2355.094,"timestamp":1474722961825}' b'{"value":-2357.036,"timestamp":1474722962841}' b'{"value":-2353.781,"timestamp":1474722963830}' b'{"value":-2351.689,"timestamp":1474722964850}' b'{"value":-2350.297,"timestamp":1474722965828}' b'{"value":-2348.144,"timestamp":1474722966853}' b'{"value":-2347.598,"timestamp":1474722967831}' b'{"value":-2348.01,"timestamp":1474722968849}' b'{"value":-2342.823,"timestamp":1474722969826}' b'{"value":-2337.231,"timestamp":1474722970936}' b'{"value":-2333.981,"timestamp":1474722971847}' b'{"value":-2337.255,"timestamp":1474722973040}' b'{"value":-2344.213,"timestamp":1474722973850}' b'{"value":-2350.867,"timestamp":1474722974902}' b'{"value":-2355.578,"timestamp":1474722975830}' b'{"value":-2361.277,"timestamp":1474722976903}' b'{"value":-2364.342,"timestamp":1474722977841}' b'{"value":-2363.597,"timestamp":1474722978895}' b'{"value":-2360.785,"timestamp":1474722979854}' b'{"value":-2354.743,"timestamp":1474722980894}' b'{"value":-2338.068,"timestamp":1474722981842}' b'{"value":-2320.167,"timestamp":1474722982890}' b'{"value":-2308.473,"timestamp":1474722983951}' b'{"value":-2299.718,"timestamp":1474722984857}' b'{"value":-2298.454,"timestamp":1474722985867}' b'{"value":-2299.425,"timestamp":1474722986874}' b'{"value":-2297.498,"timestamp":1474722987891}' b'{"value":-2287.845,"timestamp":1474722990886}' b'{"value":-2290.021,"timestamp":1474722991815}' b'{"value":-2286.863,"timestamp":1474722994759}' b'{"value":-2283.425,"timestamp":1474722995703}' b'{"value":-2280.963,"timestamp":1474722996657}' b'{"value":-2283.37,"timestamp":1474722997645}' b'{"value":-2286.544,"timestamp":1474722998758}' b'{"value":-2285.427,"timestamp":1474722999667}' b'{"value":-2281.962,"timestamp":1474723000825}' b'{"value":-2281.111,"timestamp":1474723001744}' b'{"value":-2279.087,"timestamp":1474723002853}' b'{"value":-2278.615,"timestamp":1474723003740}' b'{"value":-2279.122,"timestamp":1474723004929}' b'{"value":-2278.39,"timestamp":1474723005842}' b'{"value":-2273.891,"timestamp":1474723006895}' b'{"value":-2270.688,"timestamp":1474723007872}' b'{"value":-2269.226,"timestamp":1474723008898}' b'{"value":-2272.454,"timestamp":1474723009850}' b'{"value":-2275.382,"timestamp":1474723010908}' b'{"value":-2273.293,"timestamp":1474723011914}' b'{"value":-2272.569,"timestamp":1474723012938}' b'{"value":-2269.625,"timestamp":1474723013917}' b'{"value":-2265.794,"timestamp":1474723014948}' b'{"value":-2265.286,"timestamp":1474723016006}' b'{"value":-2267.682,"timestamp":1474723016927}' b'{"value":-2267.142,"timestamp":1474723018028}' b'{"value":-2264.488,"timestamp":1474723018954}' b'{"value":-2260.723,"timestamp":1474723019979}' b'{"value":-2257.285,"timestamp":1474723020956}' b'{"value":-2258.458,"timestamp":1474723021989}' b'{"value":-2261.851,"timestamp":1474723023049}' b'{"value":-2259.84,"timestamp":1474723023948}' b'{"value":-2256.888,"timestamp":1474723025069}' b'{"value":-2255.447,"timestamp":1474723025941}' b'{"value":-2253.566,"timestamp":1474723026973}' b'{"value":-2252.23,"timestamp":1474723027938}' b'{"value":-2255.087,"timestamp":1474723029009}' b'{"value":-2255.27,"timestamp":1474723029939}' b'{"value":-2253.72,"timestamp":1474723030998}' b'{"value":-2250.583,"timestamp":1474723032040}' b'{"value":-2247.541,"timestamp":1474723032940}' b'{"value":-2250.281,"timestamp":1474723034005}' b'{"value":-2254.125,"timestamp":1474723034958}' b'{"value":-2252.586,"timestamp":1474723036030}' b'{"value":-2251.219,"timestamp":1474723036967}' b'{"value":-2249.834,"timestamp":1474723038031}' b'{"value":-2250.816,"timestamp":1474723041327}' b'{"value":-2248.675,"timestamp":1474723044282}' b'{"value":-2248.161,"timestamp":1474723044450}' b'{"value":-2248.342,"timestamp":1474723045149}' b'{"value":-2252.967,"timestamp":1474723046483}' b'{"value":-2256.819,"timestamp":1474723047226}' b'{"value":-2257.814,"timestamp":1474723048266}' b'{"value":-2259.518,"timestamp":1474723049229}' b'{"value":-2259.743,"timestamp":1474723050270}' b'{"value":-2257.371,"timestamp":1474723051257}' b'{"value":-2257.886,"timestamp":1474723052294}' b'{"value":-2263.805,"timestamp":1474723053215}' b'{"value":-2267.865,"timestamp":1474723054274}' b'{"value":-2269.415,"timestamp":1474723055219}' b'{"value":-2269.232,"timestamp":1474723056273}' b'{"value":-2269.559,"timestamp":1474723057214}' b'{"value":-2274.083,"timestamp":1474723058290}' b'{"value":-2279.609,"timestamp":1474723059239}' b'{"value":-2280.845,"timestamp":1474723060227}' b'{"value":-2282.395,"timestamp":1474723061373}' b'{"value":-2283.659,"timestamp":1474723062311}' b'{"value":-2286.742,"timestamp":1474723063438}' b'{"value":-2292.66,"timestamp":1474723064383}' b'{"value":-2298.634,"timestamp":1474723065385}' b'{"value":-2304.577,"timestamp":1474723066379}' b'{"value":-2308.891,"timestamp":1474723067376}' b'{"value":-2314.643,"timestamp":1474723068361}' b'{"value":-2320.11,"timestamp":1474723069390}' b'{"value":-2324.493,"timestamp":1474723070387}' b'{"value":-2332.684,"timestamp":1474723071416}' b'{"value":-2341.774,"timestamp":1474723072386}' b'{"value":-2345.555,"timestamp":1474723073408}' b'{"value":-2352.291,"timestamp":1474723074482}' b'{"value":-2354.886,"timestamp":1474723075370}' b'{"value":-2360.5,"timestamp":1474723076554}' b'{"value":-2367.727,"timestamp":1474723077372}' b'{"value":-2378.397,"timestamp":1474723078399}' b'{"value":-2384.371,"timestamp":1474723079366}' b'{"value":-2392.7,"timestamp":1474723080400}' b'{"value":-2406.489,"timestamp":1474723081480}' b'{"value":-2421.779,"timestamp":1474723082412}' b'{"value":-2437.462,"timestamp":1474723083484}' b'{"value":-2452.518,"timestamp":1474723084430}' b'{"value":-2468.148,"timestamp":1474723085454}' b'{"value":-2515.266,"timestamp":1474723088490}' b'{"value":-2585.457,"timestamp":1474723091192}' b'{"value":-2613.231,"timestamp":1474723092172}' b'{"value":-2652.926,"timestamp":1474723093415}' b'{"value":-2699.526,"timestamp":1474723094178}' b'{"value":-2757.239,"timestamp":1474723095389}' b'{"value":-2820.648,"timestamp":1474723096241}' b'{"value":-2896.617,"timestamp":1474723097311}' b'{"value":-2980.715,"timestamp":1474723098270}' b'{"value":-3088.27,"timestamp":1474723099393}' b'{"value":-3175.585,"timestamp":1474723100264}' b'{"value":-3275.093,"timestamp":1474723101316}' b'{"value":-3377.823,"timestamp":1474723102270}' b'{"value":-3472.704,"timestamp":1474723103296}' b'{"value":-3566.889,"timestamp":1474723104289}' b'{"value":-3661.354,"timestamp":1474723105342}' b'{"value":-3754.607,"timestamp":1474723106351}' b'{"value":-3814.47,"timestamp":1474723107312}' b'{"value":-3876.85,"timestamp":1474723108267}' b'{"value":-3927.454,"timestamp":1474723109303}' b'{"value":-3969.582,"timestamp":1474723110423}' b'{"value":-4004.84,"timestamp":1474723111284}' b'{"value":-4036.46,"timestamp":1474723112344}' b'{"value":-4069.437,"timestamp":1474723113367}' b'{"value":-4090.806,"timestamp":1474723114300}' b'{"value":-4109.169,"timestamp":1474723115428}' b'{"value":-4119.492,"timestamp":1474723116355}' b'{"value":-4127.233,"timestamp":1474723117442}' b'{"value":-4132.922,"timestamp":1474723118358}' b'{"value":-4141.562,"timestamp":1474723119520}' b'{"value":-4149.305,"timestamp":1474723120335}' b'{"value":-4153.612,"timestamp":1474723121421}' b'{"value":-4147.64,"timestamp":1474723122374}' b'{"value":-4145.883,"timestamp":1474723123409}' b'{"value":-4151.626,"timestamp":1474723124371}' b'{"value":-4151.921,"timestamp":1474723125417}' b'{"value":-4157.115,"timestamp":1474723126527}' b'{"value":-4159.146,"timestamp":1474723127366}' b'{"value":-4155.175,"timestamp":1474723128429}' b'{"value":-4151.727,"timestamp":1474723129360}' b'{"value":-4145.887,"timestamp":1474723130462}' b'{"value":-4136.715,"timestamp":1474723132777}' b'{"value":-4125.655,"timestamp":1474723135595}' b'{"value":-4124.385,"timestamp":1474723135768}' b'{"value":-4123.712,"timestamp":1474723136553}' b'{"value":-4130.583,"timestamp":1474723137779}' b'{"value":-4140.979,"timestamp":1474723138633}' b'{"value":-4143.267,"timestamp":1474723139719}' b'{"value":-4143.084,"timestamp":1474723140614}' b'{"value":-4143.569,"timestamp":1474723141739}' b'{"value":-4144.402,"timestamp":1474723142612}' b'{"value":-4146.689,"timestamp":1474723143799}' b'{"value":-4145.293,"timestamp":1474723144689}' b'{"value":-4140.68,"timestamp":1474723145768}' b'{"value":-4134.004,"timestamp":1474723146713}' b'{"value":-4127.584,"timestamp":1474723147741}' b'{"value":-4121.526,"timestamp":1474723148744}' b'{"value":-4114.351,"timestamp":1474723149769}' b'{"value":-4111.558,"timestamp":1474723150911}' b'{"value":-4099.327,"timestamp":1474723151790}' b'{"value":-3892.335,"timestamp":1474723152884}' b'{"value":-3805.293,"timestamp":1474723153786}' b'{"value":-3785.207,"timestamp":1474723154989}' b'{"value":-3994.897,"timestamp":1474723155954}' b'{"value":-4023.24,"timestamp":1474723156993}' b'{"value":-4002.135,"timestamp":1474723157962}' b'{"value":-3967.375,"timestamp":1474723158980}' b'{"value":-3932.322,"timestamp":1474723159979}' b'{"value":-3865.708,"timestamp":1474723160978}' b'{"value":-3785.759,"timestamp":1474723161959}' b'{"value":-3687.352,"timestamp":1474723162989}' b'{"value":-3563.657,"timestamp":1474723163982}' b'{"value":-3444.294,"timestamp":1474723164994}' b'{"value":-3264.664,"timestamp":1474723166074}' b'{"value":-3158.141,"timestamp":1474723166974}' b'{"value":-3024.435,"timestamp":1474723167980}' b'{"value":-2945.721,"timestamp":1474723168974}' b'{"value":-2907.679,"timestamp":1474723169982}' b'{"value":-2886.693,"timestamp":1474723170984}' b'{"value":-2895.223,"timestamp":1474723171982}' b'{"value":-2986.184,"timestamp":1474723175407}' b'{"value":-2996.611,"timestamp":1474723176254}' b'{"value":-3053.018,"timestamp":1474723179291}' b'{"value":-3087.044,"timestamp":1474723180158}' b'{"value":-3130.482,"timestamp":1474723181239}' b'{"value":-3172.106,"timestamp":1474723182176}' b'{"value":-3212.189,"timestamp":1474723183310}' b'{"value":-3245.231,"timestamp":1474723184098}' b'{"value":-3255.64,"timestamp":1474723185138}' b'{"value":-3236.665,"timestamp":1474723186100}' b'{"value":-3192.139,"timestamp":1474723187115}' b'{"value":-3126.596,"timestamp":1474723188097}' b'{"value":-3031.441,"timestamp":1474723189131}' b'{"value":-2943.388,"timestamp":1474723190262}' b'{"value":-2885.998,"timestamp":1474723191207}' b'{"value":-2836.392,"timestamp":1474723192214}' b'{"value":-2788.063,"timestamp":1474723193209}' b'{"value":-2732.135,"timestamp":1474723194369}' b'{"value":-2695.811,"timestamp":1474723195198}' b'{"value":-2633.87,"timestamp":1474723196475}' b'{"value":-2575.619,"timestamp":1474723197428}' b'{"value":-2514.268,"timestamp":1474723198533}' b'{"value":-2470.174,"timestamp":1474723199433}' b'{"value":-2410.859,"timestamp":1474723200590}' b'{"value":-2383.162,"timestamp":1474723201441}' b'{"value":-2363.565,"timestamp":1474723202470}' b'{"value":-2349.281,"timestamp":1474723203434}' b'{"value":-2341.971,"timestamp":1474723204506}' b'{"value":-2340.623,"timestamp":1474723205497}' b'{"value":-2341.552,"timestamp":1474723206551}' b'{"value":-2342.688,"timestamp":1474723207553}' b'{"value":-2347.368,"timestamp":1474723208484}' b'{"value":-2354.415,"timestamp":1474723209465}' b'{"value":-2373.43,"timestamp":1474723210580}' b'{"value":-2473.737,"timestamp":1474723213370}' b'{"value":-2504.166,"timestamp":1474723214348}' b'{"value":-2573.643,"timestamp":1474723217484}' b'{"value":-2575.567,"timestamp":1474723217634}' b'{"value":-2582.882,"timestamp":1474723218269}' b'{"value":-2591.102,"timestamp":1474723219358}' b'{"value":-2593.51,"timestamp":1474723220265}' b'{"value":-2581.369,"timestamp":1474723221331}' b'{"value":-2539.636,"timestamp":1474723222471}' b'{"value":-2512.5,"timestamp":1474723223269}' b'{"value":-2461.638,"timestamp":1474723224463}' b'{"value":-2420.358,"timestamp":1474723225244}' b'{"value":-2370.572,"timestamp":1474723226312}' b'{"value":-2331.52,"timestamp":1474723227244}' b'{"value":-2304.184,"timestamp":1474723228315}' b'{"value":-2284.033,"timestamp":1474723229244}' b'{"value":-2267.481,"timestamp":1474723230378}' b'{"value":-2255.353,"timestamp":1474723231247}' b'{"value":-2247.763,"timestamp":1474723232333}' b'{"value":-2243.705,"timestamp":1474723233240}' b'{"value":-2239.516,"timestamp":1474723234303}' b'{"value":-2244.386,"timestamp":1474723235241}' b'{"value":-2260.795,"timestamp":1474723236311}' b'{"value":-2278.192,"timestamp":1474723237376}' b'{"value":-2291.882,"timestamp":1474723238260}' b'{"value":-2319.425,"timestamp":1474723239419}' b'{"value":-2345.259,"timestamp":1474723240224}' b'{"value":-2377.129,"timestamp":1474723241256}' b'{"value":-2426.001,"timestamp":1474723242209}' b'{"value":-2469.797,"timestamp":1474723243260}' b'{"value":-2519.987,"timestamp":1474723244242}' b'{"value":-2569.136,"timestamp":1474723245274}' b'{"value":-2609.551,"timestamp":1474723246373}' b'{"value":-2649.333,"timestamp":1474723247331}' b'{"value":-2712.049,"timestamp":1474723249586}' b'{"value":-2655.456,"timestamp":1474723252494}' b'{"value":-2625.077,"timestamp":1474723253298}' b'{"value":-2593.588,"timestamp":1474723254544}' b'{"value":-2570.873,"timestamp":1474723255429}' b'{"value":-2549.443,"timestamp":1474723256578}' b'{"value":-2514.297,"timestamp":1474723257432}' b'{"value":-2473.689,"timestamp":1474723258589}' b'{"value":-2429.148,"timestamp":1474723259430}' b'{"value":-2383.98,"timestamp":1474723260551}' b'{"value":-2336.441,"timestamp":1474723261449}' b'{"value":-2293.978,"timestamp":1474723262589}' b'{"value":-2263.378,"timestamp":1474723263564}' b'{"value":-2262.942,"timestamp":1474723264721}' b'{"value":-2266.105,"timestamp":1474723265599}' b'{"value":-2264.581,"timestamp":1474723266658}' b'{"value":-2269.214,"timestamp":1474723267602}' b'{"value":-2278.157,"timestamp":1474723268630}' b'{"value":-2283.621,"timestamp":1474723269645}' b'{"value":-2279.079,"timestamp":1474723270642}' b'{"value":-2277.172,"timestamp":1474723271626}' b'{"value":-2286.985,"timestamp":1474723272661}' b'{"value":-2299.799,"timestamp":1474723273648}' b'{"value":-2308.214,"timestamp":1474723274670}' b'{"value":-2316.797,"timestamp":1474723275818}' b'{"value":-2318.488,"timestamp":1474723276650}' b'{"value":-2321.248,"timestamp":1474723277764}' b'{"value":-2326.358,"timestamp":1474723278659}' b'{"value":-2322.058,"timestamp":1474723279702}' b'{"value":-2259.959,"timestamp":1474723282331}' b'{"value":-2225.807,"timestamp":1474723283221}' b'{"value":-2174.515,"timestamp":1474723286215}' b'{"value":-2164.041,"timestamp":1474723287094}' b'{"value":-2164.548,"timestamp":1474723288139}' b'{"value":-2173.291,"timestamp":1474723289080}' b'{"value":-2180.692,"timestamp":1474723290278}' b'{"value":-2191.555,"timestamp":1474723291154}' b'{"value":-2210.136,"timestamp":1474723292231}' b'{"value":-2235.717,"timestamp":1474723293167}' b'{"value":-2265.997,"timestamp":1474723294241}' b'{"value":-2300.544,"timestamp":1474723295166}' b'{"value":-2356.454,"timestamp":1474723296309}' b'{"value":-2395.31,"timestamp":1474723297195}' b'{"value":-2438.191,"timestamp":1474723298232}' b'{"value":-2473.408,"timestamp":1474723299182}' b'{"value":-2505.917,"timestamp":1474723300288}' b'{"value":-2540.977,"timestamp":1474723301217}' b'{"value":-2572.408,"timestamp":1474723302210}' b'{"value":-2603.537,"timestamp":1474723303326}' b'{"value":-2640.863,"timestamp":1474723304276}' b'{"value":-2684.752,"timestamp":1474723305383}' b'{"value":-2701.838,"timestamp":1474723306262}' b'{"value":-2558.137,"timestamp":1474723307314}' b'{"value":-2466.905,"timestamp":1474723308255}' b'{"value":-2497.193,"timestamp":1474723309314}' b'{"value":-2459.015,"timestamp":1474723310302}' b'{"value":-2614.128,"timestamp":1474723311297}' b'{"value":-2610.356,"timestamp":1474723314316}' b'{"value":-2563.237,"timestamp":1474723315123}' b'{"value":-2360.009,"timestamp":1474723318104}' b'{"value":-2334.394,"timestamp":1474723318239}' b'{"value":-2295.646,"timestamp":1474723318887}' b'{"value":-2246.103,"timestamp":1474723320071}' b'{"value":-2215.987,"timestamp":1474723320959}' b'{"value":-2190.182,"timestamp":1474723322066}' b'{"value":-2165.364,"timestamp":1474723322940}' b'{"value":-2146.171,"timestamp":1474723323995}' b'{"value":-2134.828,"timestamp":1474723324954}' b'{"value":-2127.161,"timestamp":1474723326013}' b'{"value":-2112.49,"timestamp":1474723327109}' b'{"value":-2098.653,"timestamp":1474723328166}' b'{"value":-2092.441,"timestamp":1474723329068}' b'{"value":-2079.767,"timestamp":1474723330135}' b'{"value":-2078.185,"timestamp":1474723331037}' b'{"value":-2078.151,"timestamp":1474723332106}' b'{"value":-2069.837,"timestamp":1474723333056}' b'{"value":-2062.049,"timestamp":1474723334113}' b'{"value":-2059.091,"timestamp":1474723335073}' b'{"value":-2055.357,"timestamp":1474723336077}' b'{"value":-2046.518,"timestamp":1474723337143}' b'{"value":-2034.303,"timestamp":1474723338033}' b'{"value":-2029.339,"timestamp":1474723339157}' b'{"value":-2030.635,"timestamp":1474723340054}' b'{"value":-2028.361,"timestamp":1474723341065}' b'{"value":-2013.947,"timestamp":1474723343977}' b'{"value":-2013.977,"timestamp":1474723344809}' b'{"value":-2005.059,"timestamp":1474723347695}' b'{"value":-2001.506,"timestamp":1474723348548}' b'{"value":-1992.982,"timestamp":1474723349822}' b'{"value":-1987.553,"timestamp":1474723350709}' b'{"value":-1989.787,"timestamp":1474723351883}' b'{"value":-1992.157,"timestamp":1474723352727}' b'{"value":-1990.768,"timestamp":1474723353764}' b'{"value":-1986.854,"timestamp":1474723354716}' b'{"value":-1985.62,"timestamp":1474723355849}' b'{"value":-1984.172,"timestamp":1474723356700}' b'{"value":-1982.131,"timestamp":1474723357771}' b'{"value":-1981.301,"timestamp":1474723358788}' b'{"value":-1979.27,"timestamp":1474723359683}' b'{"value":-1976.665,"timestamp":1474723360666}' b'{"value":-1968.636,"timestamp":1474723361689}' b'{"value":-1964.073,"timestamp":1474723362675}' b'{"value":-1968.663,"timestamp":1474723363679}' b'{"value":-1972.076,"timestamp":1474723364919}' b'{"value":-1970.545,"timestamp":1474723365676}' b'{"value":-1967.337,"timestamp":1474723366702}' b'{"value":-1967.974,"timestamp":1474723367681}' b'{"value":-1967,"timestamp":1474723368727}' b'{"value":-1964.416,"timestamp":1474723369680}' b'{"value":-1964.931,"timestamp":1474723370710}' b'{"value":-1958.258,"timestamp":1474723373722}' b'{"value":-1957.719,"timestamp":1474723373829}' b'{"value":-1951.086,"timestamp":1474723374648}' b'{"value":-1959.564,"timestamp":1474723377708}' b'{"value":-1957.435,"timestamp":1474723378538}' b'{"value":-1956.531,"timestamp":1474723379610}' b'{"value":-1956.746,"timestamp":1474723380528}' b'{"value":-1955.113,"timestamp":1474723381683}' b'{"value":-1956.108,"timestamp":1474723382536}' b'{"value":-1956.428,"timestamp":1474723383633}' b'{"value":-1955.17,"timestamp":1474723384561}' b'{"value":-1951.63,"timestamp":1474723385639}' b'{"value":-1946.583,"timestamp":1474723386535}' b'{"value":-1946.28,"timestamp":1474723387628}' b'{"value":-1952.012,"timestamp":1474723388643}' b'{"value":-1954.546,"timestamp":1474723389507}' b'{"value":-1952.604,"timestamp":1474723390497}' b'{"value":-1951.346,"timestamp":1474723391511}' b'{"value":-1952.102,"timestamp":1474723392484}' b'{"value":-1950.416,"timestamp":1474723393538}' b'{"value":-1951.168,"timestamp":1474723394776}' b'{"value":-1953.469,"timestamp":1474723395495}' b'{"value":-1952.893,"timestamp":1474723396564}' b'{"value":-1950.422,"timestamp":1474723397518}' b'{"value":-1945.728,"timestamp":1474723398552}' b'{"value":-1951.952,"timestamp":1474723401101}' b'{"value":-1952.188,"timestamp":1474723401957}' b'{"value":-1949.648,"timestamp":1474723404844}' b'{"value":-1951.83,"timestamp":1474723405828}' b'{"value":-1954.602,"timestamp":1474723406873}' b'{"value":-1955.535,"timestamp":1474723407841}' b'{"value":-1954.374,"timestamp":1474723408979}' b'{"value":-1955.298,"timestamp":1474723409843}' b'{"value":-1950.194,"timestamp":1474723410993}' b'{"value":-1946.598,"timestamp":1474723411826}' b'{"value":-1952.59,"timestamp":1474723412934}' b'{"value":-1956.818,"timestamp":1474723413817}' b'{"value":-1956.167,"timestamp":1474723414902}' b'{"value":-1954.446,"timestamp":1474723415799}' b'{"value":-1953.666,"timestamp":1474723416846}' b'{"value":-1954.837,"timestamp":1474723417981}' b'{"value":-1958.577,"timestamp":1474723418895}' b'{"value":-1959.279,"timestamp":1474723420175}' b'{"value":-1958.765,"timestamp":1474723421075}' b'{"value":-1958.185,"timestamp":1474723422235}' b'{"value":-1954.748,"timestamp":1474723423076}' b'{"value":-1952.649,"timestamp":1474723424116}' b'{"value":-1961.628,"timestamp":1474723426284}' b'{"value":-1959.873,"timestamp":1474723427093}' b'{"value":-1958.686,"timestamp":1474723430084}' b'{"value":-1963.196,"timestamp":1474723430924}' b'{"value":-1963.572,"timestamp":1474723431990}' b'{"value":-1963.31,"timestamp":1474723432921}' b'{"value":-1963.455,"timestamp":1474723434110}' b'{"value":-1961.752,"timestamp":1474723434897}' b'{"value":-1958.758,"timestamp":1474723435941}' b'{"value":-1960.84,"timestamp":1474723436906}' b'{"value":-1966.109,"timestamp":1474723437929}' b'{"value":-1966.668,"timestamp":1474723438875}' b'{"value":-1966.06,"timestamp":1474723439928}' b'{"value":-1964.267,"timestamp":1474723441071}' b'{"value":-1964.083,"timestamp":1474723441867}' b'{"value":-1968.775,"timestamp":1474723442875}' b'{"value":-1972.204,"timestamp":1474723443862}' b'{"value":-1972.098,"timestamp":1474723444878}' b'{"value":-1971.865,"timestamp":1474723445869}' b'{"value":-1971.582,"timestamp":1474723446872}' b'{"value":-1969.125,"timestamp":1474723448907}' b'{"value":-1974.007,"timestamp":1474723449733}' b'{"value":-1978.647,"timestamp":1474723450867}' b'{"value":-1977.159,"timestamp":1474723452848}' b'{"value":-1978.181,"timestamp":1474723453621}' b'{"value":-1977.525,"timestamp":1474723454873}' b'{"value":-1981.082,"timestamp":1474723455746}' b'{"value":-1983.372,"timestamp":1474723456874}' b'{"value":-1984.044,"timestamp":1474723457711}' b'{"value":-1984.073,"timestamp":1474723458756}' b'{"value":-1980.325,"timestamp":1474723459708}' b'{"value":-1980.926,"timestamp":1474723460777}' b'{"value":-1987.297,"timestamp":1474723461746}' b'{"value":-1991.018,"timestamp":1474723462821}' b'{"value":-1989.953,"timestamp":1474723463740}' b'{"value":-1989.879,"timestamp":1474723464759}' b'{"value":-1991.875,"timestamp":1474723465862}' b'{"value":-1991.285,"timestamp":1474723466764}' b'{"value":-1995.692,"timestamp":1474723468002}' b'{"value":-1998.76,"timestamp":1474723468861}' b'{"value":-1997.897,"timestamp":1474723471737}' b'{"value":-1997.319,"timestamp":1474723471900}' b'{"value":-1995.729,"timestamp":1474723472704}' b'{"value":-2008.328,"timestamp":1474723475654}' b'{"value":-2007.839,"timestamp":1474723476443}' b'{"value":-2009.973,"timestamp":1474723477551}' b'{"value":-2012.031,"timestamp":1474723478462}' b'{"value":-2013.722,"timestamp":1474723479635}' b'{"value":-2017.67,"timestamp":1474723480459}' b'{"value":-2020.729,"timestamp":1474723481583}' b'{"value":-2022.264,"timestamp":1474723482544}' b'{"value":-2020.58,"timestamp":1474723483634}' b'{"value":-2019.504,"timestamp":1474723484549}' b'{"value":-2026.061,"timestamp":1474723485586}' b'{"value":-2033.153,"timestamp":1474723486709}' b'{"value":-2032.918,"timestamp":1474723487627}' b'{"value":-2032.126,"timestamp":1474723488707}' b'{"value":-2034.4,"timestamp":1474723489607}' b'{"value":-2048.933,"timestamp":1474723492636}' b'{"value":-2050.629,"timestamp":1474723493561}' b'{"value":-2053.432,"timestamp":1474723496603}' b'{"value":-2058.257,"timestamp":1474723497437}' b'{"value":-2067.516,"timestamp":1474723498516}' b'{"value":-2074.44,"timestamp":1474723499452}' b'{"value":-2078.147,"timestamp":1474723500602}' b'{"value":-2082.163,"timestamp":1474723501429}' b'{"value":-2090.266,"timestamp":1474723502513}' b'{"value":-2097.927,"timestamp":1474723503409}' b'{"value":-2111.991,"timestamp":1474723504561}' b'{"value":-2122.318,"timestamp":1474723505417}' b'{"value":-2132.607,"timestamp":1474723506489}' b'{"value":-2144.599,"timestamp":1474723507498}' b'{"value":-2151.542,"timestamp":1474723508502}' b'{"value":-2196.732,"timestamp":1474723510634}' b'{"value":-2219.405,"timestamp":1474723511494}' b'{"value":-2249.306,"timestamp":1474723512566}' b'{"value":-2284.165,"timestamp":1474723513495}' b'{"value":-2337.131,"timestamp":1474723514617}' b'{"value":-2370.784,"timestamp":1474723515501}' b'{"value":-2412.966,"timestamp":1474723516637}' b'{"value":-2446.511,"timestamp":1474723517614}' b'{"value":-2465.935,"timestamp":1474723518552}' b'{"value":-2473.736,"timestamp":1474723519511}' b'{"value":-2477.026,"timestamp":1474723520554}' b'{"value":-2481.813,"timestamp":1474723521607}' b'{"value":-2500.327,"timestamp":1474723522509}' b'{"value":-2406.011,"timestamp":1474723525458}' b'{"value":-2397.472,"timestamp":1474723526308}' b'{"value":-2436.911,"timestamp":1474723527347}' b'{"value":-2557.189,"timestamp":1474723529519}' b'{"value":-2547.636,"timestamp":1474723530264}' b'{"value":-2535.696,"timestamp":1474723531470}' b'{"value":-2529.984,"timestamp":1474723532247}' b'{"value":-2535.375,"timestamp":1474723533251}' b'{"value":-2547.282,"timestamp":1474723534277}' b'{"value":-2566.989,"timestamp":1474723535251}' b'{"value":-2599.776,"timestamp":1474723536252}' b'{"value":-2648.993,"timestamp":1474723537251}' b'{"value":-2697.749,"timestamp":1474723538253}' b'{"value":-2752.335,"timestamp":1474723539270}' b'{"value":-2807.019,"timestamp":1474723540253}' b'{"value":-2856.509,"timestamp":1474723541258}' b'{"value":-2880.961,"timestamp":1474723542256}' b'{"value":-2851.58,"timestamp":1474723544654}' b'{"value":-2837.424,"timestamp":1474723545455}' b'{"value":-2885.102,"timestamp":1474723548358}' b'{"value":-2920.907,"timestamp":1474723549204}' b'{"value":-2993.32,"timestamp":1474723550445}' b'{"value":-3100.76,"timestamp":1474723551407}' b'{"value":-3186.922,"timestamp":1474723552502}' b'{"value":-3255.633,"timestamp":1474723553371}' b'{"value":-3377.822,"timestamp":1474723554651}' b'{"value":-3486.012,"timestamp":1474723555410}' b'{"value":-3589.385,"timestamp":1474723556484}' b'{"value":-3668.184,"timestamp":1474723557367}' b'{"value":-3772.334,"timestamp":1474723558452}' b'{"value":-4041.515,"timestamp":1474723561515}' b'{"value":-4120.343,"timestamp":1474723562122}' b'{"value":-4264.722,"timestamp":1474723564588}' b'{"value":-4299.864,"timestamp":1474723565574}' b'{"value":-4322.974,"timestamp":1474723566774}' b'{"value":-4332.435,"timestamp":1474723567547}' b'{"value":-4339.672,"timestamp":1474723568571}' b'{"value":-4356.226,"timestamp":1474723569556}' b'{"value":-4368.61,"timestamp":1474723570573}' b'{"value":-4371.354,"timestamp":1474723571550}' b'{"value":-4367.312,"timestamp":1474723572565}' b'{"value":-4363.953,"timestamp":1474723573567}' b'{"value":-4358.031,"timestamp":1474723574573}' b'{"value":-4344.468,"timestamp":1474723575559}' b'{"value":-4345.175,"timestamp":1474723577961}' b'{"value":-4354.825,"timestamp":1474723578655}' b'{"value":-4372.845,"timestamp":1474723581634}' b'{"value":-4366.39,"timestamp":1474723582461}' b'{"value":-4367.198,"timestamp":1474723583581}' b'{"value":-4378.615,"timestamp":1474723584496}' b'{"value":-4394.612,"timestamp":1474723585631}' b'{"value":-4423.803,"timestamp":1474723586501}' b'{"value":-4477.181,"timestamp":1474723587683}' b'{"value":-4508.956,"timestamp":1474723588501}' b'{"value":-4570.086,"timestamp":1474723591458}' b'{"value":-4583.506,"timestamp":1474723592319}' b'{"value":-4600.391,"timestamp":1474723595207}' b'{"value":-4607.568,"timestamp":1474723596063}' b'{"value":-4612.753,"timestamp":1474723597156}' b'{"value":-4609.312,"timestamp":1474723598076}' b'{"value":-4611.219,"timestamp":1474723599194}' b'{"value":-4613.461,"timestamp":1474723600069}' b'{"value":-4613.899,"timestamp":1474723601122}' b'{"value":-4621.853,"timestamp":1474723602141}' b'{"value":-4625.954,"timestamp":1474723603036}' b'{"value":-4622.857,"timestamp":1474723605264}' b'{"value":-4624.858,"timestamp":1474723606119}' b'{"value":-4628.81,"timestamp":1474723607217}' b'{"value":-4643.108,"timestamp":1474723609254}' b'{"value":-4644.266,"timestamp":1474723610116}' b'{"value":-4643.895,"timestamp":1474723611351}' b'{"value":-4647.32,"timestamp":1474723612070}' b'{"value":-4651.142,"timestamp":1474723613133}' b'{"value":-4659.744,"timestamp":1474723614111}' b'{"value":-4666.894,"timestamp":1474723615231}' b'{"value":-4667.857,"timestamp":1474723616081}' b'{"value":-4670.096,"timestamp":1474723617121}' b'{"value":-4685.686,"timestamp":1474723620156}' b'{"value":-4694.667,"timestamp":1474723621044}' b'{"value":-4704.399,"timestamp":1474723624118}' b'{"value":-4708.67,"timestamp":1474723624848}' b'{"value":-4713.844,"timestamp":1474723625916}' b'{"value":-4723.663,"timestamp":1474723626839}' b'{"value":-4730.168,"timestamp":1474723628036}' b'{"value":-4731.692,"timestamp":1474723628864}' b'{"value":-4733.568,"timestamp":1474723629917}' b'{"value":-4745.876,"timestamp":1474723632006}' b'{"value":-4757.371,"timestamp":1474723632783}' b'{"value":-4773.762,"timestamp":1474723635765}' b'{"value":-4782.784,"timestamp":1474723636517}' b'{"value":-4790.394,"timestamp":1474723637584}' b'{"value":-4803.547,"timestamp":1474723638515}' b'{"value":-4814.715,"timestamp":1474723639685}' b'{"value":-4821.451,"timestamp":1474723640507}' b'{"value":-4827.912,"timestamp":1474723641514}' b'{"value":-4844.118,"timestamp":1474723643728}' b'{"value":-4852.55,"timestamp":1474723644462}' b'{"value":-4873.718,"timestamp":1474723647362}' b'{"value":-4875.157,"timestamp":1474723647559}' b'{"value":-4883.854,"timestamp":1474723648329}' b'{"value":-4919.297,"timestamp":1474723651343}' b'{"value":-4929.314,"timestamp":1474723652170}' b'{"value":-4957.607,"timestamp":1474723655203}' b'{"value":-4972.67,"timestamp":1474723656054}' b'{"value":-5001.399,"timestamp":1474723658274}' b'{"value":-5010.048,"timestamp":1474723659147}' b'{"value":-5038.209,"timestamp":1474723662168}' b'{"value":-5049.097,"timestamp":1474723663040}' b'{"value":-5072.161,"timestamp":1474723665964}' b'{"value":-5077.093,"timestamp":1474723666832}' b'{"value":-5106.982,"timestamp":1474723669800}' b'{"value":-5113.273,"timestamp":1474723670712}' b'{"value":-5135.023,"timestamp":1474723673736}' b'{"value":-5138.483,"timestamp":1474723673942}' b'{"value":-5165.929,"timestamp":1474723675753}' b'{"value":-5173.139,"timestamp":1474723676600}' b'{"value":-4882.833,"timestamp":1474723679696}' b'{"value":-4893.18,"timestamp":1474723680579}' b'{"value":-4902.784,"timestamp":1474723682715}' b'{"value":-5243.927,"timestamp":1474723683523}' b'{"value":-5281.39,"timestamp":1474723686591}' b'{"value":-5309.982,"timestamp":1474723688731}' b'{"value":-5312.892,"timestamp":1474723688838}' b'{"value":-5325.101,"timestamp":1474723690905}' b'{"value":-5344.746,"timestamp":1474723693640}' b'{"value":-5350.72,"timestamp":1474723694561}' b'{"value":-5347.667,"timestamp":1474723697619}' b'{"value":-5347.485,"timestamp":1474723700397}' b'{"value":-5347.775,"timestamp":1474723700504}' b'{"value":-5343.158,"timestamp":1474723701208}' b'{"value":-5312.517,"timestamp":1474723704252}' b'{"value":-5302.022,"timestamp":1474723705079}' b'{"value":-5269.984,"timestamp":1474723707299}' b'{"value":-5248.766,"timestamp":1474723708130}' b'{"value":-5200.306,"timestamp":1474723711164}' b'{"value":-5179.114,"timestamp":1474723713255}' b'{"value":-5158.788,"timestamp":1474723715235}' b'{"value":-5154.869,"timestamp":1474723716133}' b'{"value":-5158.284,"timestamp":1474723717206}' b'{"value":-5145.434,"timestamp":1474723719223}' b'{"value":-5118.481,"timestamp":1474723720078}' b'{"value":-5009.612,"timestamp":1474723723001}' b'{"value":-4954.96,"timestamp":1474723723908}' b'{"value":-4639.303,"timestamp":1474723726939}' b'{"value":-4525.654,"timestamp":1474723727743}' b'{"value":-4250.898,"timestamp":1474723730734}' b'{"value":-4146.153,"timestamp":1474723731437}' b'{"value":-3992.818,"timestamp":1474723733675}' b'{"value":-4015.108,"timestamp":1474723735822}' b'{"value":-4199.764,"timestamp":1474723738480}' b'{"value":-4282.876,"timestamp":1474723739425}' b'{"value":-4359.161,"timestamp":1474723740456}' b'{"value":-4513.652,"timestamp":1474723742481}' b'{"value":-4590.566,"timestamp":1474723743312}' b'{"value":-4711.183,"timestamp":1474723745570}' b'{"value":-4772.637,"timestamp":1474723746445}' b'{"value":-4888.126,"timestamp":1474723749304}' b'{"value":-4929.585,"timestamp":1474723750177}' b'{"value":-5016.447,"timestamp":1474723753113}' b'{"value":-5041.598,"timestamp":1474723754106}' b'{"value":-5100.539,"timestamp":1474723757206}' b'{"value":-5103.962,"timestamp":1474723757975}' b'{"value":-5092.187,"timestamp":1474723761054}' b'{"value":-5086.77,"timestamp":1474723761789}' b'{"value":-5041.501,"timestamp":1474723764003}' b'{"value":-5024.122,"timestamp":1474723764899}' b'{"value":-4903.289,"timestamp":1474723767908}' b'{"value":-4452.644,"timestamp":1474723770711}' b'{"value":-4229.238,"timestamp":1474723771559}' b'{"value":-3501.442,"timestamp":1474723774570}' b'{"value":-3045.969,"timestamp":1474723777409}' b'{"value":-2863.158,"timestamp":1474723780269}' b'{"value":-2862.332,"timestamp":1474723780463}' b'{"value":-2868.159,"timestamp":1474723781154}' b'{"value":-2975.305,"timestamp":1474723784282}' b'{"value":-3021.208,"timestamp":1474723785047}' b'{"value":-3194.481,"timestamp":1474723787227}' b'{"value":-3469.183,"timestamp":1474723789359}' b'{"value":-3810.902,"timestamp":1474723792032}' b'{"value":-3909.153,"timestamp":1474723792942}' b'{"value":-3977.973,"timestamp":1474723794008}' b'{"value":-3961.793,"timestamp":1474723796253}' b'{"value":-3829.815,"timestamp":1474723799166}' b'{"value":-3939.849,"timestamp":1474723802200}' b'{"value":-3958.514,"timestamp":1474723802419}' b'{"value":-4043.63,"timestamp":1474723802970}' b'{"value":-4238.755,"timestamp":1474723805022}' b'{"value":-4292.384,"timestamp":1474723805860}' b'{"value":-4393.372,"timestamp":1474723808892}' b'{"value":-4402.505,"timestamp":1474723809694}' b'{"value":-4411.011,"timestamp":1474723812281}' b'{"value":-4442.782,"timestamp":1474723813148}' b'{"value":-4548.088,"timestamp":1474723816197}' b'{"value":-4554.867,"timestamp":1474723816345}' b'{"value":-4589.024,"timestamp":1474723817031}' b'{"value":-4665.457,"timestamp":1474723819228}' b'{"value":-4696.402,"timestamp":1474723820000}' b'{"value":-4816.802,"timestamp":1474723823194}' b'{"value":-4824.838,"timestamp":1474723823386}' b'{"value":-4933.851,"timestamp":1474723826100}' b'{"value":-4942.728,"timestamp":1474723828203}' b'{"value":-5017.594,"timestamp":1474723828302}' b'{"value":-5046.093,"timestamp":1474723829316}' b'{"value":-5103.625,"timestamp":1474723832430}' b'{"value":-5119.738,"timestamp":1474723833261}' b'{"value":-5135.046,"timestamp":1474723836304}' b'{"value":-5158.854,"timestamp":1474723839308}' b'{"value":-5161.528,"timestamp":1474723839466}' b'{"value":-5169.619,"timestamp":1474723840151}' b'{"value":-5185.102,"timestamp":1474723842279}' b'{"value":-5196.266,"timestamp":1474723843125}' b'{"value":-5216.656,"timestamp":1474723846230}' b'{"value":-5229.186,"timestamp":1474723848312}' b'{"value":-5230.085,"timestamp":1474723851125}' b'{"value":-5231.217,"timestamp":1474723852073}' b'{"value":-5222.366,"timestamp":1474723855190}' b'{"value":-5199.736,"timestamp":1474723858270}' b'{"value":-5200.021,"timestamp":1474723858405}' b'{"value":-5164.605,"timestamp":1474723861284}' b'{"value":-5165.613,"timestamp":1474723862221}' b'{"value":-5152.748,"timestamp":1474723865204}' b'{"value":-5143.413,"timestamp":1474723866047}' b'{"value":-5096.412,"timestamp":1474723869134}' b'{"value":-5093.378,"timestamp":1474723870066}' b'{"value":-5067.353,"timestamp":1474723873144}' b'{"value":-5065.448,"timestamp":1474723873340}' b'{"value":-4974.639,"timestamp":1474723887438}' b'{"value":-4977.85,"timestamp":1474723888363}' b'{"value":-4982.534,"timestamp":1474723889426}' b'{"value":-4987.164,"timestamp":1474723890329}' b'{"value":-4987.837,"timestamp":1474723891451}' b'{"value":-4983.282,"timestamp":1474723892345}' b'{"value":-4973.643,"timestamp":1474723893470}' b'{"value":-4970.359,"timestamp":1474723894370}' b'{"value":-4968.921,"timestamp":1474723895493}' b'{"value":-4880.251,"timestamp":1474723896378}' b'{"value":-4706.712,"timestamp":1474723897412}' b'{"value":-4623.333,"timestamp":1474723898365}' b'{"value":-4665.203,"timestamp":1474723899410}' b'{"value":-4896.616,"timestamp":1474723900361}' b'{"value":-4934.881,"timestamp":1474723901539}' b'{"value":-4936.954,"timestamp":1474723902364}' b'{"value":-4939.552,"timestamp":1474723903404}' b'{"value":-4941.031,"timestamp":1474723904418}' b'{"value":-4941.327,"timestamp":1474723905411}' b'{"value":-4947.084,"timestamp":1474723906372}' b'{"value":-4951.301,"timestamp":1474723907430}' b'{"value":-4943.597,"timestamp":1474723908392}' b'{"value":-4928.997,"timestamp":1474723909417}' b'{"value":-4917.777,"timestamp":1474723910364}' b'{"value":-4910.912,"timestamp":1474723911437}' b'{"value":-4900.489,"timestamp":1474723912375}' b'{"value":-4885.831,"timestamp":1474723913414}' b'{"value":-4867.596,"timestamp":1474723914363}' b'{"value":-4845.521,"timestamp":1474723915423}' b'{"value":-4825.546,"timestamp":1474723916408}' b'{"value":-4808.95,"timestamp":1474723917430}' b'{"value":-4793.011,"timestamp":1474723918383}' b'{"value":-4784.582,"timestamp":1474723919430}' b'{"value":-4777.838,"timestamp":1474723920383}' b'{"value":-4767.514,"timestamp":1474723921481}' b'{"value":-4763.798,"timestamp":1474723922390}' b'{"value":-4768.113,"timestamp":1474723923456}' b'{"value":-4777.612,"timestamp":1474723924375}' b'{"value":-4790.311,"timestamp":1474723925447}' b'{"value":-4799.869,"timestamp":1474723926398}' b'{"value":-4802.558,"timestamp":1474723927431}' b'{"value":-4805.274,"timestamp":1474723928405}' b'{"value":-4810.267,"timestamp":1474723929467}' b'{"value":-4813.163,"timestamp":1474723930423}' b'{"value":-4820.953,"timestamp":1474723931526}' b'{"value":-4829.304,"timestamp":1474723932406}' b'{"value":-4831.899,"timestamp":1474723933441}' b'{"value":-4835.416,"timestamp":1474723934411}' b'{"value":-4846.292,"timestamp":1474723935455}' b'{"value":-4856.057,"timestamp":1474723936442}' b'{"value":-4867.796,"timestamp":1474723937488}' b'{"value":-4881.156,"timestamp":1474723938429}' b'{"value":-4891.757,"timestamp":1474723939510}' b'{"value":-4904.771,"timestamp":1474723940446}' b'{"value":-4915.805,"timestamp":1474723941565}' b'{"value":-4930.711,"timestamp":1474723942441}' b'{"value":-4955.945,"timestamp":1474723943511}' b'{"value":-4977.476,"timestamp":1474723944447}' b'{"value":-4984.929,"timestamp":1474723945480}' b'{"value":-4989.467,"timestamp":1474723946457}' b'{"value":-5004.029,"timestamp":1474723947491}' b'{"value":-5016.353,"timestamp":1474723948452}' b'{"value":-5021.043,"timestamp":1474723949479}' b'{"value":-5028.801,"timestamp":1474723950460}' b'{"value":-5036.419,"timestamp":1474723951640}' b'{"value":-5043.073,"timestamp":1474723952466}' b'{"value":-5049.178,"timestamp":1474723953510}' b'{"value":-5056.396,"timestamp":1474723954455}' b'{"value":-5076.739,"timestamp":1474723955524}' b'{"value":-5096.219,"timestamp":1474723956487}' b'{"value":-5107.175,"timestamp":1474723957532}' b'{"value":-5117.241,"timestamp":1474723958466}' b'{"value":-5134.885,"timestamp":1474723959505}' b'{"value":-5154.48,"timestamp":1474723960463}' b'{"value":-5165.351,"timestamp":1474723961608}' b'{"value":-5174.204,"timestamp":1474723962465}' b'{"value":-5181.941,"timestamp":1474723963541}' b'{"value":-5186.635,"timestamp":1474723964508}' b'{"value":-5185.626,"timestamp":1474723965548}' b'{"value":-5180.23,"timestamp":1474723966518}' b'{"value":-5183.954,"timestamp":1474723967539}' b'{"value":-5187.164,"timestamp":1474723968492}' b'{"value":-5176.212,"timestamp":1474723969544}' b'{"value":-5161.143,"timestamp":1474723970496}' b'{"value":-5152.863,"timestamp":1474723971690}' b'{"value":-5148.448,"timestamp":1474723972518}' b'{"value":-5136.994,"timestamp":1474723973568}' b'{"value":-5127.248,"timestamp":1474723974521}' b'{"value":-5116.099,"timestamp":1474723975571}' b'{"value":-5102.6,"timestamp":1474723976542}' b'{"value":-5089.044,"timestamp":1474723977557}' b'{"value":-5078.187,"timestamp":1474723978521}' b'{"value":-5080.025,"timestamp":1474723979606}' b'{"value":-5087.456,"timestamp":1474723980524}' b'{"value":-5087.209,"timestamp":1474723981659}' b'{"value":-5077.444,"timestamp":1474723982529}' b'{"value":-5071.389,"timestamp":1474723983571}' b'{"value":-5073.599,"timestamp":1474723984540}' b'{"value":-5068.862,"timestamp":1474723985608}' b'{"value":-5066.126,"timestamp":1474723986559}' b'{"value":-5066.168,"timestamp":1474723987610}' b'{"value":-5065.808,"timestamp":1474723988537}' b'{"value":-5065.764,"timestamp":1474723989566}' b'{"value":-5068.136,"timestamp":1474723990547}' b'{"value":-5076.606,"timestamp":1474723991633}' b'{"value":-5091.17,"timestamp":1474723992579}' b'{"value":-5099.708,"timestamp":1474723993601}' b'{"value":-5099.424,"timestamp":1474723994551}' b'{"value":-5101.883,"timestamp":1474723995585}' b'{"value":-5110.993,"timestamp":1474723996560}' b'{"value":-5114.433,"timestamp":1474723997606}' b'{"value":-5115.104,"timestamp":1474723998546}' b'{"value":-5117.625,"timestamp":1474723999607}' b'{"value":-5118.632,"timestamp":1474724000554}' b'{"value":-5120.708,"timestamp":1474724001630}' b'{"value":-5125.334,"timestamp":1474724002557}' b'{"value":-5133.973,"timestamp":1474724003587}' b'{"value":-5150.61,"timestamp":1474724004550}' b'{"value":-5161.63,"timestamp":1474724005591}' b'{"value":-5159.398,"timestamp":1474724006580}' b'{"value":-5156.912,"timestamp":1474724007614}' b'{"value":-5164.836,"timestamp":1474724008564}' b'{"value":-5171.586,"timestamp":1474724009575}' b'{"value":-5175.059,"timestamp":1474724010560}' b'{"value":-5179.849,"timestamp":1474724011752}' b'{"value":-5181.419,"timestamp":1474724012563}' b'{"value":-5182.266,"timestamp":1474724013644}' b'{"value":-5179.011,"timestamp":1474724014561}' b'{"value":-5174.193,"timestamp":1474724015598}' b'{"value":-5180.269,"timestamp":1474724016573}' b'{"value":-5182.151,"timestamp":1474724017604}' b'{"value":-5171.059,"timestamp":1474724018583}' b'{"value":-5160.081,"timestamp":1474724019597}' b'{"value":-5159.705,"timestamp":1474724020586}' b'{"value":-5160.185,"timestamp":1474724021662}' b'{"value":-5153.151,"timestamp":1474724022575}' b'{"value":-5147.273,"timestamp":1474724023600}' b'{"value":-5141.833,"timestamp":1474724024585}' b'{"value":-5137.004,"timestamp":1474724025615}' b'{"value":-5133.104,"timestamp":1474724026593}' b'{"value":-5131.335,"timestamp":1474724027640}' b'{"value":-5143.646,"timestamp":1474724028618}' b'{"value":-5157.591,"timestamp":1474724029601}' b'{"value":-5159.114,"timestamp":1474724030605}' b'{"value":-5157.15,"timestamp":1474724031624}' b'{"value":-5165.258,"timestamp":1474724032611}' b'{"value":-5173.931,"timestamp":1474724033621}' b'{"value":-5176.215,"timestamp":1474724034607}' b'{"value":-5179.755,"timestamp":1474724035601}' b'{"value":-5183.465,"timestamp":1474724036607}' b'{"value":-5183.354,"timestamp":1474724037607}' b'{"value":-5182.41,"timestamp":1474724038697}' b'{"value":-5182.816,"timestamp":1474724039591}' b'{"value":-5195.56,"timestamp":1474724040663}' b'{"value":-5213.022,"timestamp":1474724041644}' b'{"value":-5222.322,"timestamp":1474724042678}' b'{"value":-5226.629,"timestamp":1474724043590}' b'{"value":-5239.527,"timestamp":1474724044721}' b'{"value":-5259.215,"timestamp":1474724045599}' b'{"value":-5274.979,"timestamp":1474724046720}' b'{"value":-5291.84,"timestamp":1474724047601}' b'{"value":-5306.951,"timestamp":1474724048713}' b'{"value":-5316.305,"timestamp":1474724049642}' b'{"value":-5313.764,"timestamp":1474724050664}' b'{"value":-4948.309,"timestamp":1474724051635}' b'{"value":-4870.534,"timestamp":1474724052665}' b'{"value":-5042.19,"timestamp":1474724053617}' b'{"value":-5025.54,"timestamp":1474724054670}' b'{"value":-5311.276,"timestamp":1474724055648}' b'{"value":-5370.904,"timestamp":1474724056695}' b'{"value":-5376.431,"timestamp":1474724057636}' b'{"value":-5388.917,"timestamp":1474724058659}' b'{"value":-5408.278,"timestamp":1474724059712}' b'{"value":-5419.553,"timestamp":1474724060665}' b'{"value":-5416.784,"timestamp":1474724061792}' b'{"value":-5413.038,"timestamp":1474724062666}' b'{"value":-5413.897,"timestamp":1474724063689}' b'{"value":-5414.449,"timestamp":1474724064671}' b'{"value":-5413.711,"timestamp":1474724065687}' b'{"value":-5407.807,"timestamp":1474724066670}' b'{"value":-5392.139,"timestamp":1474724067705}' b'{"value":-5378.591,"timestamp":1474724068670}' b'{"value":-5368,"timestamp":1474724069747}' b'{"value":-5362.122,"timestamp":1474724070712}' b'{"value":-5366.057,"timestamp":1474724071713}' b'{"value":-5366.054,"timestamp":1474724072681}' b'{"value":-5358.103,"timestamp":1474724073698}' b'{"value":-5351.066,"timestamp":1474724074669}' b'{"value":-5347.899,"timestamp":1474724075719}' b'{"value":-5343.562,"timestamp":1474724076691}' b'{"value":-5339.516,"timestamp":1474724077687}' b'{"value":-5336.849,"timestamp":1474724078727}' b'{"value":-5326.743,"timestamp":1474724079678}' b'{"value":-5315.018,"timestamp":1474724080709}' b'{"value":-5307.235,"timestamp":1474724081712}' b'{"value":-5302.179,"timestamp":1474724082722}' b'{"value":-5309.513,"timestamp":1474724083670}' b'{"value":-5315.865,"timestamp":1474724084706}' b'{"value":-5315.632,"timestamp":1474724085672}' b'{"value":-5315.721,"timestamp":1474724086748}' b'{"value":-5324.715,"timestamp":1474724087682}' b'{"value":-5329.982,"timestamp":1474724088746}' b'{"value":-5328.925,"timestamp":1474724089673}' b'{"value":-5328.885,"timestamp":1474724090728}' b'{"value":-5322.436,"timestamp":1474724091716}' b'{"value":-5314.385,"timestamp":1474724092720}' b'{"value":-5309.246,"timestamp":1474724093696}' b'{"value":-5307.219,"timestamp":1474724094722}' b'{"value":-5314.465,"timestamp":1474724095713}' b'{"value":-5326.928,"timestamp":1474724096739}' b'{"value":-5326.408,"timestamp":1474724097704}' b'{"value":-5326.487,"timestamp":1474724098720}' b'{"value":-5330.721,"timestamp":1474724099711}' b'{"value":-5333.998,"timestamp":1474724100710}' b'{"value":-5332.953,"timestamp":1474724101715}' b'{"value":-5331.39,"timestamp":1474724102792}' b'{"value":-5325.955,"timestamp":1474724103702}' b'{"value":-5314.704,"timestamp":1474724104707}' b'{"value":-5303.864,"timestamp":1474724105742}' b'{"value":-5295.297,"timestamp":1474724106702}' b'{"value":-5293.691,"timestamp":1474724107747}' b'{"value":-5296.91,"timestamp":1474724108713}' b'{"value":-5295.205,"timestamp":1474724109757}' b'{"value":-5289.104,"timestamp":1474724110721}' b'{"value":-5289.042,"timestamp":1474724111731}' b'{"value":-5291.631,"timestamp":1474724112722}' b'{"value":-5293.566,"timestamp":1474724113737}' b'{"value":-5298.051,"timestamp":1474724114727}' b'{"value":-5303.552,"timestamp":1474724115718}' b'{"value":-5303.208,"timestamp":1474724116717}' b'{"value":-5304.615,"timestamp":1474724117723}' b'{"value":-5307.524,"timestamp":1474724118712}' b'{"value":-5314.886,"timestamp":1474724119716}' b'{"value":-5327.288,"timestamp":1474724120750}' b'{"value":-5335.335,"timestamp":1474724121723}' b'{"value":-5334.162,"timestamp":1474724122750}' b'{"value":-5332.808,"timestamp":1474724123713}' b'{"value":-5334.195,"timestamp":1474724124744}' b'{"value":-5336.168,"timestamp":1474724125731}' b'{"value":-5339.199,"timestamp":1474724126738}' b'{"value":-5342.44,"timestamp":1474724127711}' b'{"value":-5339.896,"timestamp":1474724128742}' b'{"value":-5339.501,"timestamp":1474724129735}' b'{"value":-5340.232,"timestamp":1474724130734}' b'{"value":-5347.632,"timestamp":1474724131726}' b'{"value":-5363.66,"timestamp":1474724132739}' b'{"value":-5377.798,"timestamp":1474724133737}' b'{"value":-5380.406,"timestamp":1474724134724}' b'{"value":-5379.771,"timestamp":1474724135727}' b'{"value":-5387.251,"timestamp":1474724136745}' b'{"value":-5392.852,"timestamp":1474724137732}' b'{"value":-5393.941,"timestamp":1474724138741}' b'{"value":-5390.132,"timestamp":1474724139733}' b'{"value":-5378.409,"timestamp":1474724140739}' b'{"value":-5363.265,"timestamp":1474724141736}' b'{"value":-5350.114,"timestamp":1474724142731}' b'{"value":-5338.905,"timestamp":1474724143826}' b'{"value":-5335.872,"timestamp":1474724144738}' b'{"value":-5331.097,"timestamp":1474724145796}' b'{"value":-5317.826,"timestamp":1474724146720}' b'{"value":-5306.525,"timestamp":1474724147781}' b'{"value":-5305.848,"timestamp":1474724148719}' b'{"value":-5308.354,"timestamp":1474724149800}' b'{"value":-5314.62,"timestamp":1474724150731}' b'{"value":-5325.592,"timestamp":1474724151835}' b'{"value":-5330.795,"timestamp":1474724152728}' b'{"value":-5336.725,"timestamp":1474724153803}' b'{"value":-5341.575,"timestamp":1474724154755}' b'{"value":-5347.623,"timestamp":1474724155791}' b'{"value":-5357.098,"timestamp":1474724156758}' b'{"value":-5361.365,"timestamp":1474724157810}' b'{"value":-5346.577,"timestamp":1474724158773}' b'{"value":-5329.668,"timestamp":1474724159794}' b'{"value":-5309.813,"timestamp":1474724160763}' b'{"value":-5291.812,"timestamp":1474724161803}' b'{"value":-5282.981,"timestamp":1474724162754}' b'{"value":-5275.679,"timestamp":1474724163836}' b'{"value":-5260.694,"timestamp":1474724164764}' b'{"value":-5247.903,"timestamp":1474724165830}' b'{"value":-5228.867,"timestamp":1474724166754}' b'{"value":-5204.616,"timestamp":1474724167808}' b'{"value":-5154.258,"timestamp":1474724168753}' b'{"value":-5063.694,"timestamp":1474724169861}' b'{"value":-4987.284,"timestamp":1474724170746}' b'{"value":-4884.854,"timestamp":1474724171850}' b'{"value":-4766.958,"timestamp":1474724172744}' b'{"value":-4622.332,"timestamp":1474724173813}' b'{"value":-4456.044,"timestamp":1474724174771}' b'{"value":-4274.376,"timestamp":1474724175842}' b'{"value":-4070.49,"timestamp":1474724176753}' b'{"value":-3854.492,"timestamp":1474724177838}' b'{"value":-3637.425,"timestamp":1474724178765}' b'{"value":-3512.53,"timestamp":1474724179840}' b'{"value":-3359.899,"timestamp":1474724180782}' b'{"value":-3198.202,"timestamp":1474724181857}' b'{"value":-3115.114,"timestamp":1474724182800}' b'{"value":-3097.088,"timestamp":1474724183864}' b'{"value":-3133.858,"timestamp":1474724184797}' b'{"value":-3219.118,"timestamp":1474724185902}' b'{"value":-3343.606,"timestamp":1474724186798}' b'{"value":-3463.333,"timestamp":1474724187842}' b'{"value":-3640.76,"timestamp":1474724188804}' b'{"value":-3892.417,"timestamp":1474724189854}' b'{"value":-4124.782,"timestamp":1474724190802}' b'{"value":-4357.33,"timestamp":1474724191901}' b'{"value":-4546.41,"timestamp":1474724192803}' b'{"value":-4657.443,"timestamp":1474724193872}' b'{"value":-4642.555,"timestamp":1474724194805}' b'{"value":-4498.052,"timestamp":1474724195854}' b'{"value":-4256.227,"timestamp":1474724196805}' b'{"value":-3936.274,"timestamp":1474724197856}' b'{"value":-3587.676,"timestamp":1474724198807}' b'{"value":-3248.968,"timestamp":1474724199866}' b'{"value":-2942.415,"timestamp":1474724200807}' b'{"value":-2688.519,"timestamp":1474724201858}' b'{"value":-2507.856,"timestamp":1474724202817}' b'{"value":-2389.673,"timestamp":1474724203854}' b'{"value":-2308.789,"timestamp":1474724204830}' b'{"value":-2256.713,"timestamp":1474724205899}' b'{"value":-2228.411,"timestamp":1474724206842}' b'{"value":-2210.398,"timestamp":1474724207856}' b'{"value":-2196.338,"timestamp":1474724208824}' b'{"value":-2193.403,"timestamp":1474724209859}' b'{"value":-2188.865,"timestamp":1474724210824}' b'{"value":-2183.944,"timestamp":1474724211897}' b'{"value":-2179.646,"timestamp":1474724212825}' b'{"value":-2179.41,"timestamp":1474724213893}' b'{"value":-2178.242,"timestamp":1474724214832}' b'{"value":-2175.079,"timestamp":1474724215870}' b'{"value":-2169.103,"timestamp":1474724216828}' b'{"value":-2165.21,"timestamp":1474724217863}' b'{"value":-2161.554,"timestamp":1474724218830}' b'{"value":-2159.667,"timestamp":1474724219941}' b'{"value":-2155.706,"timestamp":1474724220844}' b'{"value":-2155.771,"timestamp":1474724221863}' b'{"value":-2154.399,"timestamp":1474724222845}' b'{"value":-2149.362,"timestamp":1474724223873}' b'{"value":-2144.5,"timestamp":1474724224844}' b'{"value":-2142.433,"timestamp":1474724225927}' b'{"value":-2136.397,"timestamp":1474724226846}' b'{"value":-2137.636,"timestamp":1474724227869}' b'{"value":-2139.955,"timestamp":1474724228856}' b'{"value":-2134.343,"timestamp":1474724229873}' b'{"value":-2129.091,"timestamp":1474724230850}' b'{"value":-2128.479,"timestamp":1474724231878}' b'{"value":-2127.337,"timestamp":1474724232852}' b'{"value":-2123.135,"timestamp":1474724233933}' b'{"value":-2119.767,"timestamp":1474724234847}' b'{"value":-2119.42,"timestamp":1474724235866}' b'{"value":-2118.214,"timestamp":1474724236849}' b'{"value":-2113.817,"timestamp":1474724237866}' b'{"value":-2108.28,"timestamp":1474724238917}' b'{"value":-2102.871,"timestamp":1474724239850}' b'{"value":-2102.746,"timestamp":1474724240861}' b'{"value":-2102.669,"timestamp":1474724241848}' b'{"value":-2102.158,"timestamp":1474724242852}' b'{"value":-2101.584,"timestamp":1474724243938}' b'{"value":-2099.171,"timestamp":1474724244893}' b'{"value":-2095.591,"timestamp":1474724245960}' b'{"value":-2094.181,"timestamp":1474724246871}' b'{"value":-2094.037,"timestamp":1474724247913}' b'{"value":-2094.447,"timestamp":1474724248860}' b'{"value":-2092.429,"timestamp":1474724249963}' b'{"value":-2090.339,"timestamp":1474724250887}' b'{"value":-2086.348,"timestamp":1474724251994}' b'{"value":-2079.093,"timestamp":1474724252859}' b'{"value":-2075.865,"timestamp":1474724253953}' b'{"value":-2082.411,"timestamp":1474724254861}' b'{"value":-2087.265,"timestamp":1474724255954}' b'{"value":-2084.641,"timestamp":1474724256872}' b'{"value":-2082.279,"timestamp":1474724257952}' b'{"value":-2082.997,"timestamp":1474724258857}' b'{"value":-2080.773,"timestamp":1474724259963}' b'{"value":-2080.989,"timestamp":1474724260895}' b'{"value":-2081.265,"timestamp":1474724261948}' b'{"value":-2079.793,"timestamp":1474724262856}' b'{"value":-2075.897,"timestamp":1474724263943}' b'{"value":-2068.198,"timestamp":1474724264868}' b'{"value":-2065.209,"timestamp":1474724265996}' b'{"value":-2074.116,"timestamp":1474724266865}' b'{"value":-2079.262,"timestamp":1474724267941}' b'{"value":-2024.5,"timestamp":1474724268870}' b'{"value":-1954.104,"timestamp":1474724269985}' b'{"value":-1941.704,"timestamp":1474724270915}' b'{"value":-1941.2,"timestamp":1474724271970}' b'{"value":-2072.678,"timestamp":1474724272922}' b'{"value":-2077.908,"timestamp":1474724273968}' b'{"value":-2077.015,"timestamp":1474724274982}' b'{"value":-2075.893,"timestamp":1474724275954}' b'{"value":-2071.148,"timestamp":1474724276925}' b'{"value":-2068.654,"timestamp":1474724277954}' b'{"value":-2077.825,"timestamp":1474724278923}' b'{"value":-2085.57,"timestamp":1474724279944}' b'{"value":-2085.783,"timestamp":1474724280924}' b'{"value":-2083.714,"timestamp":1474724281935}' b'{"value":-2084.992,"timestamp":1474724282916}' b'{"value":-2085.084,"timestamp":1474724283950}' b'{"value":-2085.55,"timestamp":1474724284947}' b'{"value":-2088.106,"timestamp":1474724285995}' b'{"value":-2088.322,"timestamp":1474724286937}' b'{"value":-2087.861,"timestamp":1474724288002}' b'{"value":-2082.6,"timestamp":1474724288937}' b'{"value":-2077.309,"timestamp":1474724289997}' b'{"value":-2084.692,"timestamp":1474724290934}' b'{"value":-2092.975,"timestamp":1474724291979}' b'{"value":-2093.147,"timestamp":1474724292943}' b'{"value":-2092.541,"timestamp":1474724293956}' b'{"value":-2093.894,"timestamp":1474724294994}' b'{"value":-2094.848,"timestamp":1474724295962}' b'{"value":-2095.561,"timestamp":1474724296971}' b'{"value":-2100.197,"timestamp":1474724297959}' b'{"value":-2103.613,"timestamp":1474724298960}' b'{"value":-2103.046,"timestamp":1474724299957}' b'{"value":-2100.181,"timestamp":1474724300954}' b'{"value":-2095.188,"timestamp":1474724301947}' b'{"value":-2097.051,"timestamp":1474724302939}' b'{"value":-2106.101,"timestamp":1474724304001}' b'{"value":-2111.19,"timestamp":1474724304950}' b'{"value":-2113.631,"timestamp":1474724305988}' b'{"value":-2114.487,"timestamp":1474724306939}' b'{"value":-2114.897,"timestamp":1474724307993}' b'{"value":-2119.367,"timestamp":1474724309009}' b'{"value":-2122.693,"timestamp":1474724309950}' b'{"value":-2122.463,"timestamp":1474724310951}' b'{"value":-2120.545,"timestamp":1474724311955}' b'{"value":-2119.684,"timestamp":1474724312960}' b'{"value":-2119.306,"timestamp":1474724313960}' b'{"value":-2125.711,"timestamp":1474724314953}' b'{"value":-2136.744,"timestamp":1474724315951}' b'{"value":-2143.759,"timestamp":1474724316952}' b'{"value":-2149.737,"timestamp":1474724317953}' b'{"value":-2156.807,"timestamp":1474724318966}' b'{"value":-2161.491,"timestamp":1474724319952}' b'{"value":-2166.692,"timestamp":1474724320968}' b'{"value":-2179.63,"timestamp":1474724321957}' b'{"value":-2194.971,"timestamp":1474724322962}' b'{"value":-2209.034,"timestamp":1474724324040}' b'{"value":-2226.025,"timestamp":1474724324975}' b'{"value":-2251.962,"timestamp":1474724326047}' b'{"value":-2289.078,"timestamp":1474724326971}' b'{"value":-2339.078,"timestamp":1474724328069}' b'{"value":-2397.723,"timestamp":1474724328989}' b'{"value":-2469.651,"timestamp":1474724330019}' b'{"value":-2555.642,"timestamp":1474724331004}' b'{"value":-2647.697,"timestamp":1474724332019}' b'{"value":-2750.848,"timestamp":1474724333075}' b'{"value":-2870.031,"timestamp":1474724334047}' b'{"value":-2988.552,"timestamp":1474724335058}' b'{"value":-3091.645,"timestamp":1474724336039}' b'{"value":-3186.508,"timestamp":1474724337048}' b'{"value":-3288.733,"timestamp":1474724338047}' b'{"value":-3386.385,"timestamp":1474724339057}' b'{"value":-3469.964,"timestamp":1474724340052}' b'{"value":-3552.826,"timestamp":1474724341054}' b'{"value":-3645.626,"timestamp":1474724342064}' b'{"value":-3744.719,"timestamp":1474724343050}' b'{"value":-3831.279,"timestamp":1474724344062}' b'{"value":-3917.527,"timestamp":1474724345050}' b'{"value":-4017.064,"timestamp":1474724346046}' b'{"value":-4104.691,"timestamp":1474724347045}' b'{"value":-4158.347,"timestamp":1474724348138}' b'{"value":-4194.818,"timestamp":1474724349054}' b'{"value":-4215.365,"timestamp":1474724350057}' b'{"value":-4226.483,"timestamp":1474724351055}' b'{"value":-4246.91,"timestamp":1474724352070}' b'{"value":-4276.274,"timestamp":1474724353071}' b'{"value":-4302.047,"timestamp":1474724354066}' b'{"value":-4332.644,"timestamp":1474724355058}' b'{"value":-4379.815,"timestamp":1474724356059}' b'{"value":-4441.752,"timestamp":1474724357059}' b'{"value":-4517.933,"timestamp":1474724358066}' b'{"value":-4612.935,"timestamp":1474724359068}' b'{"value":-4709.309,"timestamp":1474724360082}' b'{"value":-4800.557,"timestamp":1474724361066}' b'{"value":-4885.729,"timestamp":1474724362058}' b'{"value":-4959.572,"timestamp":1474724363087}' b'{"value":-5008.707,"timestamp":1474724364058}' b'{"value":-5041.287,"timestamp":1474724365063}' b'{"value":-5065.027,"timestamp":1474724366059}' b'{"value":-5075.685,"timestamp":1474724367068}' b'{"value":-5094.671,"timestamp":1474724368066}' b'{"value":-5126.913,"timestamp":1474724369069}' b'{"value":-5139.187,"timestamp":1474724370079}' b'{"value":-5135.363,"timestamp":1474724371062}' b'{"value":-5137.545,"timestamp":1474724372065}' b'{"value":-5144.93,"timestamp":1474724373115}' b'{"value":-5145.656,"timestamp":1474724374070}' b'{"value":-5143.443,"timestamp":1474724375088}' b'{"value":-5146.124,"timestamp":1474724376087}' b'{"value":-5148.599,"timestamp":1474724377075}' b'{"value":-5144.149,"timestamp":1474724378108}' b'{"value":-5135.677,"timestamp":1474724379073}' b'{"value":-5127.789,"timestamp":1474724380081}' b'{"value":-5122.855,"timestamp":1474724381075}' b'{"value":-5119.763,"timestamp":1474724382079}' b'{"value":-5114.965,"timestamp":1474724383078}' b'{"value":-5105.213,"timestamp":1474724384088}' b'{"value":-5095.387,"timestamp":1474724385083}' b'{"value":-5083.154,"timestamp":1474724386098}' b'{"value":-5066.986,"timestamp":1474724387079}' b'{"value":-5056.757,"timestamp":1474724388136}' b'{"value":-5056.261,"timestamp":1474724389074}' b'{"value":-5051.349,"timestamp":1474724390163}' b'{"value":-5033.802,"timestamp":1474724391076}' b'{"value":-5024.923,"timestamp":1474724392096}' b'{"value":-5037.261,"timestamp":1474724393077}' b'{"value":-5045.895,"timestamp":1474724394105}' b'{"value":-5053.608,"timestamp":1474724395077}' b'{"value":-5063.027,"timestamp":1474724396121}' b'{"value":-5070.444,"timestamp":1474724397074}' b'{"value":-5078.536,"timestamp":1474724398125}' b'{"value":-5081.071,"timestamp":1474724399077}' b'{"value":-5094.01,"timestamp":1474724400104}' b'{"value":-5114.618,"timestamp":1474724401079}' b'{"value":-5130.646,"timestamp":1474724402115}' b'{"value":-5133.619,"timestamp":1474724403086}' b'{"value":-5138.729,"timestamp":1474724404101}' b'{"value":-5158.062,"timestamp":1474724405081}' b'{"value":-5190.97,"timestamp":1474724406109}' b'{"value":-5209.295,"timestamp":1474724407078}' b'{"value":-5226.07,"timestamp":1474724408115}' b'{"value":-5237.941,"timestamp":1474724409099}' b'{"value":-5251.149,"timestamp":1474724410114}' b'{"value":-5252.877,"timestamp":1474724411090}' b'{"value":-5258.465,"timestamp":1474724412110}' b'{"value":-5276.646,"timestamp":1474724413095}' b'{"value":-5291.672,"timestamp":1474724414137}' b'{"value":-5289.035,"timestamp":1474724415095}' b'{"value":-5283.602,"timestamp":1474724416112}' b'{"value":-5298.335,"timestamp":1474724417094}' b'{"value":-5314.708,"timestamp":1474724418128}' b'{"value":-5324.164,"timestamp":1474724419102}' b'{"value":-5335.725,"timestamp":1474724420105}' b'{"value":-5342.749,"timestamp":1474724421097}' b'{"value":-5349.528,"timestamp":1474724422131}' b'{"value":-5225.468,"timestamp":1474724423098}' b'{"value":-5047.611,"timestamp":1474724424131}' b'{"value":-5030.596,"timestamp":1474724425099}' b'{"value":-4876.4,"timestamp":1474724426110}' b'{"value":-5236.274,"timestamp":1474724427093}' b'{"value":-5380.282,"timestamp":1474724428129}' b'{"value":-5388.807,"timestamp":1474724429095}' b'{"value":-5406.147,"timestamp":1474724430116}' b'{"value":-5416.037,"timestamp":1474724431096}' b'{"value":-5432.184,"timestamp":1474724432126}' b'{"value":-5434.179,"timestamp":1474724433104}' b'{"value":-5432.874,"timestamp":1474724434138}' b'{"value":-5430.036,"timestamp":1474724435108}' b'{"value":-5426.462,"timestamp":1474724436136}' b'{"value":-5433.482,"timestamp":1474724437104}' b'{"value":-5439.772,"timestamp":1474724438127}' b'{"value":-5434.467,"timestamp":1474724439124}' b'{"value":-5418.782,"timestamp":1474724440126}' b'{"value":-5414.916,"timestamp":1474724441126}' b'{"value":-5422.309,"timestamp":1474724442119}' b'{"value":-5422.667,"timestamp":1474724443139}' b'{"value":-5424.306,"timestamp":1474724444126}' b'{"value":-5423.17,"timestamp":1474724445120}' b'{"value":-5421.19,"timestamp":1474724446139}' b'{"value":-5420.172,"timestamp":1474724447127}' b'{"value":-5418.533,"timestamp":1474724448131}' b'{"value":-5417.2,"timestamp":1474724449125}' b'{"value":-5422.277,"timestamp":1474724450127}' b'{"value":-5423.575,"timestamp":1474724451126}' b'{"value":-5413.117,"timestamp":1474724452143}' b'{"value":-5406.738,"timestamp":1474724453133}' b'{"value":-5416.199,"timestamp":1474724454141}' b'{"value":-5424.798,"timestamp":1474724455165}' b'{"value":-5431.012,"timestamp":1474724456128}' b'{"value":-5431.697,"timestamp":1474724457142}' b'{"value":-5426.532,"timestamp":1474724458137}' b'{"value":-5422.596,"timestamp":1474724459152}' b'{"value":-5417.962,"timestamp":1474724460182}' b'{"value":-5414.629,"timestamp":1474724461144}' b'{"value":-5420.838,"timestamp":1474724462175}' b'{"value":-5424.869,"timestamp":1474724463160}' b'{"value":-5414.575,"timestamp":1474724464165}' b'{"value":-5407.627,"timestamp":1474724465160}' b'{"value":-5420.689,"timestamp":1474724466166}' b'{"value":-5434.166,"timestamp":1474724467159}' b'{"value":-5447.198,"timestamp":1474724468162}' b'{"value":-5455.949,"timestamp":1474724469157}' b'{"value":-5457.505,"timestamp":1474724470170}' b'{"value":-5457.637,"timestamp":1474724471158}' b'{"value":-5455.299,"timestamp":1474724472167}' b'{"value":-5452.728,"timestamp":1474724473176}' b'{"value":-5456.634,"timestamp":1474724474166}' b'{"value":-5462.663,"timestamp":1474724475162}' b'{"value":-5452.453,"timestamp":1474724476163}' b'{"value":-5441.692,"timestamp":1474724477172}' b'{"value":-5450.65,"timestamp":1474724478166}' b'{"value":-5461.916,"timestamp":1474724479184}' b'{"value":-5473.408,"timestamp":1474724480164}' b'{"value":-5484.289,"timestamp":1474724481167}' b'{"value":-5491.627,"timestamp":1474724482204}' b'{"value":-5497.712,"timestamp":1474724483192}' b'{"value":-5501.45,"timestamp":1474724484216}' b'{"value":-5506.866,"timestamp":1474724485194}' b'{"value":-5516.657,"timestamp":1474724486211}' b'{"value":-5531.181,"timestamp":1474724487255}' b'{"value":-5534.462,"timestamp":1474724488241}' b'{"value":-5531.807,"timestamp":1474724489253}' b'{"value":-5542.926,"timestamp":1474724490239}' b'{"value":-5559.826,"timestamp":1474724491254}' b'{"value":-5578.116,"timestamp":1474724492256}' b'{"value":-5594.11,"timestamp":1474724493255}' b'{"value":-5602.189,"timestamp":1474724494248}' b'{"value":-5607.99,"timestamp":1474724495261}' b'{"value":-5614.295,"timestamp":1474724496247}' b'{"value":-5618.356,"timestamp":1474724497256}' b'{"value":-5624.861,"timestamp":1474724498244}' b'{"value":-5634.517,"timestamp":1474724499254}' b'{"value":-5632.429,"timestamp":1474724500245}' b'{"value":-5619.169,"timestamp":1474724501257}' b'{"value":-5612.262,"timestamp":1474724502251}' b'{"value":-5613.236,"timestamp":1474724503257}' b'{"value":-5618.795,"timestamp":1474724504248}' b'{"value":-5618.806,"timestamp":1474724505263}' b'{"value":-5599.661,"timestamp":1474724506249}' b'{"value":-5571.222,"timestamp":1474724507261}' b'{"value":-5540.493,"timestamp":1474724508256}' b'{"value":-5501.633,"timestamp":1474724509259}' b'{"value":-5460.232,"timestamp":1474724510256}' b'{"value":-5406.835,"timestamp":1474724511257}' b'{"value":-5334.394,"timestamp":1474724512281}' b'{"value":-5248.893,"timestamp":1474724513260}' b'{"value":-5175.347,"timestamp":1474724514276}' b'{"value":-5109.316,"timestamp":1474724515249}' b'{"value":-5031.402,"timestamp":1474724516274}' b'{"value":-4951.113,"timestamp":1474724517250}' b'{"value":-4869.959,"timestamp":1474724518271}' b'{"value":-4783.87,"timestamp":1474724519266}' b'{"value":-4707.242,"timestamp":1474724520270}' b'{"value":-4645.621,"timestamp":1474724521263}' b'{"value":-4604.353,"timestamp":1474724522273}' b'{"value":-4591.252,"timestamp":1474724523264}' b'{"value":-4602.182,"timestamp":1474724524271}' b'{"value":-4629.321,"timestamp":1474724525268}' b'{"value":-4673.357,"timestamp":1474724526263}' b'{"value":-4727.703,"timestamp":1474724527258}' b'{"value":-4796.808,"timestamp":1474724528288}' b'{"value":-4884.587,"timestamp":1474724529262}' b'{"value":-4961.952,"timestamp":1474724530280}' b'{"value":-5002.78,"timestamp":1474724531263}' b'{"value":-5005.666,"timestamp":1474724532276}' b'{"value":-4963.21,"timestamp":1474724533264}' b'{"value":-4873.736,"timestamp":1474724534285}' b'{"value":-4745.354,"timestamp":1474724535270}' b'{"value":-4571.046,"timestamp":1474724536276}' b'{"value":-4341.275,"timestamp":1474724537278}' b'{"value":-4093.122,"timestamp":1474724538270}' b'{"value":-3897.4,"timestamp":1474724539289}' b'{"value":-3616.924,"timestamp":1474724540310}' b'{"value":-3444.583,"timestamp":1474724541307}' b'{"value":-3239.384,"timestamp":1474724542271}' b'{"value":-3037.442,"timestamp":1474724543275}' b'{"value":-2859.68,"timestamp":1474724544274}' b'{"value":-2703.889,"timestamp":1474724545287}' b'{"value":-2557.953,"timestamp":1474724546267}' b'{"value":-2420.804,"timestamp":1474724547278}' b'{"value":-2307.018,"timestamp":1474724548272}' b'{"value":-2218.301,"timestamp":1474724549285}' b'{"value":-2151.922,"timestamp":1474724550274}' b'{"value":-2114.787,"timestamp":1474724551318}' b'{"value":-2098.775,"timestamp":1474724552270}' b'{"value":-2098.862,"timestamp":1474724553283}' b'{"value":-2098.763,"timestamp":1474724554271}' b'{"value":-2097.147,"timestamp":1474724555303}' b'{"value":-2100.076,"timestamp":1474724556274}' b'{"value":-2100.961,"timestamp":1474724557317}' b'{"value":-2098.782,"timestamp":1474724558272}' b'{"value":-2093.989,"timestamp":1474724559295}' b'{"value":-2091.892,"timestamp":1474724560370}' b'{"value":-2098.607,"timestamp":1474724561288}' b'{"value":-2110.696,"timestamp":1474724562348}' b'{"value":-2111.289,"timestamp":1474724563292}' b'{"value":-2112.098,"timestamp":1474724564344}' b'{"value":-2119.964,"timestamp":1474724565347}' b'{"value":-2128.987,"timestamp":1474724566348}' b'{"value":-2147.628,"timestamp":1474724567344}' b'{"value":-2162.359,"timestamp":1474724568330}' b'{"value":-2175.89,"timestamp":1474724569334}' b'{"value":-2205.582,"timestamp":1474724570322}' b'{"value":-2241.799,"timestamp":1474724571352}' b'{"value":-2267.589,"timestamp":1474724572323}' b'{"value":-2303.493,"timestamp":1474724573342}' b'{"value":-2335.406,"timestamp":1474724574327}' b'{"value":-2361.779,"timestamp":1474724575357}' b'{"value":-2382.181,"timestamp":1474724576340}' b'{"value":-2395.187,"timestamp":1474724577343}' b'{"value":-2403.953,"timestamp":1474724578365}' b'{"value":-2394.499,"timestamp":1474724579345}' b'{"value":-2366.691,"timestamp":1474724580359}' b'{"value":-2331.675,"timestamp":1474724581350}' b'{"value":-2293.884,"timestamp":1474724582363}' b'{"value":-2250.376,"timestamp":1474724583382}' b'{"value":-2208.022,"timestamp":1474724584347}' b'{"value":-2175.015,"timestamp":1474724585350}' b'{"value":-2148.754,"timestamp":1474724586416}' b'{"value":-2132.507,"timestamp":1474724587383}' b'{"value":-2120.721,"timestamp":1474724588418}' b'{"value":-2117.656,"timestamp":1474724589379}' b'{"value":-2119.724,"timestamp":1474724590418}' b'{"value":-2120.71,"timestamp":1474724591472}' b'{"value":-2115.713,"timestamp":1474724592383}' b'{"value":-2113.846,"timestamp":1474724593410}' b'{"value":-2114.07,"timestamp":1474724594393}' b'{"value":-2115.339,"timestamp":1474724595412}' b'{"value":-2115.375,"timestamp":1474724596385}' b'{"value":-2116.999,"timestamp":1474724597412}' b'{"value":-2117.008,"timestamp":1474724598384}' b'{"value":-2117.979,"timestamp":1474724599407}' b'{"value":-2116.827,"timestamp":1474724600400}' b'{"value":-2116.802,"timestamp":1474724601405}' b'{"value":-2120.614,"timestamp":1474724602393}' b'{"value":-2125.312,"timestamp":1474724603408}' b'{"value":-2125.521,"timestamp":1474724604384}' b'{"value":-2123.449,"timestamp":1474724605407}' b'{"value":-2123.75,"timestamp":1474724606382}' b'{"value":-2124.85,"timestamp":1474724607420}' b'{"value":-2128.01,"timestamp":1474724608386}' b'{"value":-2132.832,"timestamp":1474724609438}' b'{"value":-2133.851,"timestamp":1474724610384}' b'{"value":-2133.984,"timestamp":1474724611418}' b'{"value":-2133.275,"timestamp":1474724612394}' b'{"value":-2133.724,"timestamp":1474724613414}' b'{"value":-2139.901,"timestamp":1474724614451}' b'{"value":-2144.677,"timestamp":1474724615436}' b'{"value":-2145.031,"timestamp":1474724616436}' b'{"value":-2144.035,"timestamp":1474724617417}' b'{"value":-2144.819,"timestamp":1474724618430}' b'{"value":-2150.414,"timestamp":1474724619427}' b'{"value":-2154.433,"timestamp":1474724620432}' b'{"value":-2161.159,"timestamp":1474724621424}' b'{"value":-2163.741,"timestamp":1474724622415}' b'{"value":-2167.298,"timestamp":1474724623442}' b'{"value":-2170.842,"timestamp":1474724624420}' b'{"value":-2172.058,"timestamp":1474724625425}' b'{"value":-2174.026,"timestamp":1474724626426}' b'{"value":-2179.782,"timestamp":1474724627432}' b'{"value":-2183.653,"timestamp":1474724628422}' b'{"value":-2184.617,"timestamp":1474724629461}' b'{"value":-2188.71,"timestamp":1474724630422}' b'{"value":-2195.301,"timestamp":1474724631436}' b'{"value":-2208.035,"timestamp":1474724632420}' b'{"value":-2219.666,"timestamp":1474724633445}' b'{"value":-2228.175,"timestamp":1474724634476}' b'{"value":-2241.053,"timestamp":1474724635438}' b'{"value":-2252.97,"timestamp":1474724636455}' b'{"value":-2266.595,"timestamp":1474724637442}' b'{"value":-2280.225,"timestamp":1474724638454}' b'{"value":-2305.151,"timestamp":1474724639443}' b'{"value":-2337.102,"timestamp":1474724640456}' b'{"value":-2283.193,"timestamp":1474724641455}' b'{"value":-2321.9,"timestamp":1474724642460}' b'{"value":-2463.889,"timestamp":1474724643449}' b'{"value":-2706.494,"timestamp":1474724644449}' b'{"value":-2929.85,"timestamp":1474724645456}' b'{"value":-3136.772,"timestamp":1474724646474}' b'{"value":-3361.467,"timestamp":1474724647461}' b'{"value":-3617.637,"timestamp":1474724648458}' b'{"value":-3849.364,"timestamp":1474724649454}' b'{"value":-4080.491,"timestamp":1474724650466}' b'{"value":-4305.209,"timestamp":1474724651533}' b'{"value":-4471.539,"timestamp":1474724652454}' b'{"value":-4616.057,"timestamp":1474724653465}' b'{"value":-4716.989,"timestamp":1474724654479}' b'{"value":-4787.55,"timestamp":1474724655458}' b'{"value":-4838.067,"timestamp":1474724656467}' b'{"value":-4920.995,"timestamp":1474724657459}' b'{"value":-5018.042,"timestamp":1474724658464}' b'{"value":-5122.897,"timestamp":1474724659453}' b'{"value":-5216.678,"timestamp":1474724660463}' b'{"value":-5334.083,"timestamp":1474724661464}' b'{"value":-5429.229,"timestamp":1474724662458}' b'{"value":-5509.606,"timestamp":1474724663474}' b'{"value":-5574.991,"timestamp":1474724664462}' b'{"value":-5635.335,"timestamp":1474724665460}' b'{"value":-5674.912,"timestamp":1474724666472}' b'{"value":-5710.782,"timestamp":1474724667461}' b'{"value":-5745.116,"timestamp":1474724668468}' b'{"value":-5776.554,"timestamp":1474724669464}' b'{"value":-5798.983,"timestamp":1474724670474}' b'{"value":-5818.958,"timestamp":1474724671460}' b'{"value":-5840.169,"timestamp":1474724672525}' b'{"value":-5862.557,"timestamp":1474724673459}' b'{"value":-5892.3,"timestamp":1474724674475}' b'{"value":-5911.783,"timestamp":1474724675468}' b'{"value":-5926.842,"timestamp":1474724676532}' b'{"value":-5935.35,"timestamp":1474724677465}' b'{"value":-5947.15,"timestamp":1474724678471}' b'{"value":-5945.131,"timestamp":1474724679464}' b'{"value":-5945.209,"timestamp":1474724680481}' b'{"value":-5948.686,"timestamp":1474724681512}' b'{"value":-5946.35,"timestamp":1474724682493}' b'{"value":-5931.219,"timestamp":1474724683500}' b'{"value":-5913.664,"timestamp":1474724684490}' b'{"value":-5897.642,"timestamp":1474724685501}' b'{"value":-5887.36,"timestamp":1474724686496}' b'{"value":-5879.349,"timestamp":1474724687502}' b'{"value":-5872.398,"timestamp":1474724688496}' b'{"value":-5860.8,"timestamp":1474724689499}' b'{"value":-5849.766,"timestamp":1474724690493}' b'{"value":-5844.028,"timestamp":1474724691504}' b'{"value":-5835.844,"timestamp":1474724692500}' b'{"value":-5835.15,"timestamp":1474724693504}' b'{"value":-5840.292,"timestamp":1474724694503}' b'{"value":-5841.287,"timestamp":1474724695504}' b'{"value":-5839.628,"timestamp":1474724696501}' b'{"value":-5837.144,"timestamp":1474724697504}' b'{"value":-5841.629,"timestamp":1474724698505}' b'{"value":-5852.327,"timestamp":1474724699505}' b'{"value":-5861.38,"timestamp":1474724700507}' b'{"value":-5872.84,"timestamp":1474724701516}' b'{"value":-5873.938,"timestamp":1474724702510}' b'{"value":-5876.905,"timestamp":1474724703503}' b'{"value":-5880.343,"timestamp":1474724704514}' b'{"value":-5888.151,"timestamp":1474724705502}' b'{"value":-5899.269,"timestamp":1474724706527}' b'{"value":-5904.668,"timestamp":1474724707502}' b'{"value":-5902.119,"timestamp":1474724708518}' b'{"value":-5901.757,"timestamp":1474724709505}' b'{"value":-5906.177,"timestamp":1474724710511}' b'{"value":-5908.196,"timestamp":1474724711506}' b'{"value":-5914.104,"timestamp":1474724712526}' b'{"value":-5918.851,"timestamp":1474724713507}' b'{"value":-5914.846,"timestamp":1474724714527}' b'{"value":-5914.451,"timestamp":1474724715508}' b'{"value":-5907.167,"timestamp":1474724716527}' b'{"value":-5901.136,"timestamp":1474724717507}' b'{"value":-5903.108,"timestamp":1474724718526}' b'{"value":-5901.78,"timestamp":1474724719509}' b'{"value":-5887.335,"timestamp":1474724720529}' b'{"value":-5875.294,"timestamp":1474724721522}' b'{"value":-5856.578,"timestamp":1474724722517}' b'{"value":-5845.97,"timestamp":1474724723532}' b'{"value":-5839.024,"timestamp":1474724724508}' b'{"value":-5831.057,"timestamp":1474724725519}' b'{"value":-5825.361,"timestamp":1474724726580}' b'{"value":-5816.605,"timestamp":1474724727513}' b'{"value":-5810.513,"timestamp":1474724728523}' b'{"value":-5806.809,"timestamp":1474724729532}' b'{"value":-5811.306,"timestamp":1474724730516}' b'{"value":-5814.382,"timestamp":1474724731554}' b'{"value":-5807.963,"timestamp":1474724732537}' b'{"value":-5794.585,"timestamp":1474724733528}' b'{"value":-5788.419,"timestamp":1474724734529}' b'{"value":-5783.514,"timestamp":1474724735547}' b'{"value":-5784.473,"timestamp":1474724736549}' b'{"value":-5782.812,"timestamp":1474724737535}' b'{"value":-5777.761,"timestamp":1474724738531}' b'{"value":-5763.863,"timestamp":1474724739538}' b'{"value":-5755.742,"timestamp":1474724740528}' b'{"value":-5740.187,"timestamp":1474724741561}' b'{"value":-5729.411,"timestamp":1474724742529}' b'{"value":-5716.71,"timestamp":1474724743534}' b'{"value":-5685.121,"timestamp":1474724744534}' b'{"value":-5644.563,"timestamp":1474724745545}' b'{"value":-5615.978,"timestamp":1474724746551}' b'{"value":-5580.041,"timestamp":1474724747549}' b'{"value":-5537.11,"timestamp":1474724748533}' b'{"value":-5513.905,"timestamp":1474724749541}' b'{"value":-5503.727,"timestamp":1474724750581}' b'{"value":-5503.955,"timestamp":1474724751553}' b'{"value":-5515.663,"timestamp":1474724752562}' b'{"value":-5538.498,"timestamp":1474724753551}' b'{"value":-5577.841,"timestamp":1474724754560}' b'{"value":-5621.153,"timestamp":1474724755551}' b'{"value":-5656.45,"timestamp":1474724756569}' b'{"value":-5673.778,"timestamp":1474724757576}' b'{"value":-5684.949,"timestamp":1474724758573}' b'{"value":-5692.113,"timestamp":1474724759580}' b'{"value":-5704.222,"timestamp":1474724760571}' b'{"value":-5719.499,"timestamp":1474724761602}' b'{"value":-5727.856,"timestamp":1474724762578}' b'{"value":-5734.124,"timestamp":1474724763578}' b'{"value":-5739.86,"timestamp":1474724764594}' b'{"value":-5740.07,"timestamp":1474724765620}' b'{"value":-5745.033,"timestamp":1474724766606}' b'{"value":-5755.275,"timestamp":1474724767612}' b'{"value":-5761.538,"timestamp":1474724768611}' b'{"value":-5756.456,"timestamp":1474724769602}' b'{"value":-5758.028,"timestamp":1474724770601}' b'{"value":-5760.179,"timestamp":1474724771627}' b'{"value":-5765.713,"timestamp":1474724772604}' b'{"value":-5774.914,"timestamp":1474724773610}' b'{"value":-5778.117,"timestamp":1474724774604}' b'{"value":-5777.922,"timestamp":1474724775624}' b'{"value":-5772.07,"timestamp":1474724776610}' b'{"value":-5765.917,"timestamp":1474724777617}' b'{"value":-5764.606,"timestamp":1474724778619}' b'{"value":-5765.625,"timestamp":1474724779606}' b'{"value":-5762.458,"timestamp":1474724780614}' b'{"value":-5742.539,"timestamp":1474724781610}' b'{"value":-5725.104,"timestamp":1474724782618}' b'{"value":-5702.814,"timestamp":1474724783619}' b'{"value":-5665.966,"timestamp":1474724784611}' b'{"value":-5614.222,"timestamp":1474724785615}' b'{"value":-5543.979,"timestamp":1474724786614}' b'{"value":-5479.215,"timestamp":1474724787614}' b'{"value":-5369.495,"timestamp":1474724788610}' b'{"value":-5271.303,"timestamp":1474724789620}' b'{"value":-5161.292,"timestamp":1474724790650}' b'{"value":-5024.513,"timestamp":1474724791622}' b'{"value":-4861.136,"timestamp":1474724792612}' b'{"value":-4719.108,"timestamp":1474724793612}' b'{"value":-4503.338,"timestamp":1474724794620}' b'{"value":-4146.444,"timestamp":1474724795613}' b'{"value":-3792.52,"timestamp":1474724796631}' b'{"value":-3777.021,"timestamp":1474724797650}' b'{"value":-3659.342,"timestamp":1474724798617}' b'{"value":-3707.093,"timestamp":1474724799625}' b'{"value":-3641.381,"timestamp":1474724800619}' b'{"value":-3532.908,"timestamp":1474724801628}' b'{"value":-3436.009,"timestamp":1474724802614}' b'{"value":-3352.592,"timestamp":1474724803627}' b'{"value":-3283.705,"timestamp":1474724804616}' b'{"value":-3151.756,"timestamp":1474724805623}' b'{"value":-3030.624,"timestamp":1474724806624}' b'{"value":-2916.751,"timestamp":1474724807622}' b'{"value":-2810.58,"timestamp":1474724808626}' b'{"value":-2715.144,"timestamp":1474724809630}' b'{"value":-2654.58,"timestamp":1474724810624}' b'{"value":-2587.746,"timestamp":1474724811645}' b'{"value":-2554.521,"timestamp":1474724812628}' b'{"value":-2541.248,"timestamp":1474724813631}' b'{"value":-2538.234,"timestamp":1474724814628}' b'{"value":-2534.392,"timestamp":1474724815630}' b'{"value":-2531.569,"timestamp":1474724816627}' b'{"value":-2528.415,"timestamp":1474724817632}' b'{"value":-2512.123,"timestamp":1474724818624}' b'{"value":-2497.818,"timestamp":1474724819638}' b'{"value":-2485.603,"timestamp":1474724820624}' b'{"value":-2473.51,"timestamp":1474724821648}' b'{"value":-2464.741,"timestamp":1474724822624}' b'{"value":-2448.359,"timestamp":1474724823632}' b'{"value":-2435.824,"timestamp":1474724824626}' b'{"value":-2425.507,"timestamp":1474724825637}' b'{"value":-2417.621,"timestamp":1474724826632}' b'{"value":-2408.908,"timestamp":1474724827636}' b'{"value":-2405.307,"timestamp":1474724828626}' b'{"value":-2408.849,"timestamp":1474724829633}' b'{"value":-2412.858,"timestamp":1474724830628}' b'{"value":-2414.247,"timestamp":1474724831634}' b'{"value":-2411.675,"timestamp":1474724832626}' b'{"value":-2404.455,"timestamp":1474724833653}' b'{"value":-2394.366,"timestamp":1474724834629}' b'{"value":-2381.019,"timestamp":1474724835653}' b'{"value":-2360.802,"timestamp":1474724836646}' b'{"value":-2346.526,"timestamp":1474724837652}' b'{"value":-2335.404,"timestamp":1474724838680}' b'{"value":-2319.521,"timestamp":1474724839655}' b'{"value":-2307.769,"timestamp":1474724840657}' b'{"value":-2297.548,"timestamp":1474724841660}' b'{"value":-2286.794,"timestamp":1474724842655}' b'{"value":-2279.635,"timestamp":1474724843660}' b'{"value":-2279.719,"timestamp":1474724844655}' b'{"value":-2277.18,"timestamp":1474724845662}' b'{"value":-2273.085,"timestamp":1474724846663}' b'{"value":-2270.573,"timestamp":1474724847659}' b'{"value":-2268.878,"timestamp":1474724848659}' b'{"value":-2267.555,"timestamp":1474724849663}' b'{"value":-2264.843,"timestamp":1474724850657}' b'{"value":-2265.812,"timestamp":1474724851685}' b'{"value":-2269.686,"timestamp":1474724852659}' b'{"value":-2272.943,"timestamp":1474724853661}' b'{"value":-2274.24,"timestamp":1474724854661}' b'{"value":-2277.97,"timestamp":1474724855666}' b'{"value":-2283.773,"timestamp":1474724856678}' b'{"value":-2289.376,"timestamp":1474724857664}' b'{"value":-2301.674,"timestamp":1474724858692}' b'{"value":-2317.468,"timestamp":1474724859666}' b'{"value":-2327.193,"timestamp":1474724860666}' b'{"value":-2336.856,"timestamp":1474724861826}' b'{"value":-2351.636,"timestamp":1474724862692}' b'{"value":-2370.894,"timestamp":1474724863677}' b'{"value":-2395.426,"timestamp":1474724864666}' b'{"value":-2429.533,"timestamp":1474724865687}' b'{"value":-2482.02,"timestamp":1474724866756}' b'{"value":-2554.162,"timestamp":1474724867667}' b'{"value":-2663.012,"timestamp":1474724868673}' b'{"value":-2803.578,"timestamp":1474724869667}' b'{"value":-2988.285,"timestamp":1474724870706}' b'{"value":-3213.952,"timestamp":1474724871693}' b'{"value":-3468.179,"timestamp":1474724872692}' b'{"value":-3704.779,"timestamp":1474724873670}' b'{"value":-3943.972,"timestamp":1474724874729}' b'{"value":-4149.256,"timestamp":1474724875673}' b'{"value":-4315.767,"timestamp":1474724876757}' b'{"value":-4442.312,"timestamp":1474724877672}' b'{"value":-4513.441,"timestamp":1474724878694}' b'{"value":-4509.828,"timestamp":1474724879674}' b'{"value":-4435.474,"timestamp":1474724880690}' b'{"value":-4278.148,"timestamp":1474724881687}' b'{"value":-4064.605,"timestamp":1474724882692}' b'{"value":-3806.813,"timestamp":1474724883680}' b'{"value":-3537.715,"timestamp":1474724884747}' b'{"value":-3243.081,"timestamp":1474724885679}' b'{"value":-2966.875,"timestamp":1474724886747}' b'{"value":-2770.773,"timestamp":1474724887680}' b'{"value":-2678.706,"timestamp":1474724888687}' b'{"value":-2677.074,"timestamp":1474724889681}' b'{"value":-2716.1,"timestamp":1474724890713}' b'{"value":-2794.177,"timestamp":1474724891698}' b'{"value":-2898.733,"timestamp":1474724892820}' b'{"value":-3008.575,"timestamp":1474724893694}' b'{"value":-3122.611,"timestamp":1474724894823}' b'{"value":-3238.384,"timestamp":1474724895710}' b'{"value":-3358.482,"timestamp":1474724896829}' b'{"value":-3496.35,"timestamp":1474724897780}' b'{"value":-3630.773,"timestamp":1474724898763}' b'{"value":-3792.551,"timestamp":1474724899737}' b'{"value":-3940.359,"timestamp":1474724900761}' b'{"value":-4079.932,"timestamp":1474724901741}' b'{"value":-4211.761,"timestamp":1474724902771}' b'{"value":-4338.285,"timestamp":1474724903742}' b'{"value":-4470.754,"timestamp":1474724904766}' b'{"value":-4593.888,"timestamp":1474724905735}' b'{"value":-4693.119,"timestamp":1474724906801}' b'{"value":-4779.06,"timestamp":1474724907742}' b'{"value":-4840.505,"timestamp":1474724908768}' b'{"value":-4885.177,"timestamp":1474724909736}' b'{"value":-4921.096,"timestamp":1474724910786}' b'{"value":-4938.896,"timestamp":1474724911762}' b'{"value":-4964.751,"timestamp":1474724912775}' b'{"value":-5015.538,"timestamp":1474724913747}' b'{"value":-5060.372,"timestamp":1474724914770}' b'{"value":-5100.135,"timestamp":1474724915763}' b'{"value":-5142.197,"timestamp":1474724916813}' b'{"value":-5189.403,"timestamp":1474724917783}' b'{"value":-5220.612,"timestamp":1474724918775}' b'{"value":-5221.444,"timestamp":1474724919749}' b'{"value":-5218.955,"timestamp":1474724920824}' b'{"value":-5220.407,"timestamp":1474724921771}' b'{"value":-5215.753,"timestamp":1474724922829}' b'{"value":-5225.172,"timestamp":1474724923784}' b'{"value":-5239.396,"timestamp":1474724924849}' b'{"value":-5247.33,"timestamp":1474724925802}' b'{"value":-5253.752,"timestamp":1474724926885}' b'{"value":-5260.808,"timestamp":1474724927817}' b'{"value":-5250.062,"timestamp":1474724928840}' b'{"value":-5189.388,"timestamp":1474724929915}' b'{"value":-5120.58,"timestamp":1474724930855}' b'{"value":-4985.709,"timestamp":1474724931906}' b'{"value":-4861.885,"timestamp":1474724932866}' b'{"value":-4733.509,"timestamp":1474724933878}' b'{"value":-4618.605,"timestamp":1474724934945}' b'{"value":-4536.462,"timestamp":1474724935867}' b'{"value":-4482.112,"timestamp":1474724936925}' b'{"value":-4400.657,"timestamp":1474724937868}' b'{"value":-4353.355,"timestamp":1474724938889}' b'{"value":-4328.075,"timestamp":1474724939868}' b'{"value":-4309.586,"timestamp":1474724940888}' b'{"value":-4280.894,"timestamp":1474724941869}' b'{"value":-4255.146,"timestamp":1474724942879}' b'{"value":-4211.657,"timestamp":1474724943871}' b'{"value":-4181.631,"timestamp":1474724944899}' b'{"value":-4155.096,"timestamp":1474724945869}' b'{"value":-4144.898,"timestamp":1474724946921}' b'{"value":-4183.451,"timestamp":1474724947871}' b'{"value":-4248.547,"timestamp":1474724948910}' b'{"value":-4332.342,"timestamp":1474724949872}' b'{"value":-4441.188,"timestamp":1474724950912}' b'{"value":-4551.565,"timestamp":1474724951870}' b'{"value":-4682.482,"timestamp":1474724952911}' b'{"value":-4811.312,"timestamp":1474724953868}' b'{"value":-4930.718,"timestamp":1474724954892}' b'{"value":-5038.093,"timestamp":1474724955869}' b'{"value":-5145.715,"timestamp":1474724956928}' b'{"value":-5227.83,"timestamp":1474724957883}' b'{"value":-5294.478,"timestamp":1474724958947}' b'{"value":-5356.308,"timestamp":1474724959893}' b'{"value":-5399.773,"timestamp":1474724960915}' b'{"value":-5434.338,"timestamp":1474724961915}' b'{"value":-5466.536,"timestamp":1474724962910}' b'{"value":-5495.008,"timestamp":1474724963970}' b'{"value":-5510.829,"timestamp":1474724964940}' b'{"value":-5531.604,"timestamp":1474724965954}' b'{"value":-5549.191,"timestamp":1474724966925}' b'{"value":-5575.85,"timestamp":1474724967960}' b'{"value":-5604.975,"timestamp":1474724969000}' b'{"value":-5628.003,"timestamp":1474724969968}' b'{"value":-5638.341,"timestamp":1474724970977}' b'{"value":-5653.139,"timestamp":1474724971975}' b'{"value":-5671.967,"timestamp":1474724972991}' b'{"value":-5691.541,"timestamp":1474724973975}' b'{"value":-5701.647,"timestamp":1474724974974}' b'{"value":-5710.767,"timestamp":1474724975973}' b'{"value":-5712.855,"timestamp":1474724976978}' b'{"value":-5715.743,"timestamp":1474724977972}' b'{"value":-5721.522,"timestamp":1474724978975}' b'{"value":-5732.386,"timestamp":1474724980009}' b'{"value":-5741.687,"timestamp":1474724980974}' b'{"value":-5745.658,"timestamp":1474724981979}' b'{"value":-5741.064,"timestamp":1474724982977}' b'{"value":-5738.426,"timestamp":1474724983996}' b'{"value":-5741.894,"timestamp":1474724984982}' b'{"value":-5748.079,"timestamp":1474724985991}' b'{"value":-5747.229,"timestamp":1474724986988}' b'{"value":-5740.538,"timestamp":1474724987987}' b'{"value":-5724.936,"timestamp":1474724988996}' b'{"value":-5714.603,"timestamp":1474724989990}' b'{"value":-5710.676,"timestamp":1474724990995}' b'{"value":-5707.702,"timestamp":1474724991989}' b'{"value":-5708.757,"timestamp":1474724993028}' b'{"value":-5712.854,"timestamp":1474724993990}' b'{"value":-5709.886,"timestamp":1474724994996}' b'{"value":-5704.176,"timestamp":1474724995990}' b'{"value":-5704,"timestamp":1474724997007}' b'{"value":-5707.313,"timestamp":1474724998000}' b'{"value":-5715.905,"timestamp":1474724999037}' b'{"value":-5713.124,"timestamp":1474724999995}' b'{"value":-5656.523,"timestamp":1474725001022}' b'{"value":-5583.693,"timestamp":1474725002059}' b'{"value":-5493.499,"timestamp":1474725003012}' b'{"value":-5388.817,"timestamp":1474725004033}' b'{"value":-5268.978,"timestamp":1474725005006}' b'{"value":-5151.181,"timestamp":1474725006017}' b'{"value":-5044.857,"timestamp":1474725007004}' b'{"value":-4961.793,"timestamp":1474725008016}' b'{"value":-4939.713,"timestamp":1474725009006}' b'{"value":-4922.618,"timestamp":1474725010022}' b'{"value":-4902.596,"timestamp":1474725011008}' b'{"value":-4894.528,"timestamp":1474725012017}' b'{"value":-4799.244,"timestamp":1474725013005}' b'{"value":-4539.902,"timestamp":1474725014019}' b'{"value":-4437.821,"timestamp":1474725015006}' b'{"value":-4290.785,"timestamp":1474725016026}' b'{"value":-4270.022,"timestamp":1474725017007}' b'{"value":-4146.129,"timestamp":1474725018042}' b'{"value":-3926.068,"timestamp":1474725019008}' b'{"value":-3721.764,"timestamp":1474725020020}' b'{"value":-3542.527,"timestamp":1474725021010}' b'{"value":-3383.361,"timestamp":1474725022009}' b'{"value":-3277.371,"timestamp":1474725023021}' b'{"value":-3173.542,"timestamp":1474725024013}' b'{"value":-3062.758,"timestamp":1474725025025}' b'{"value":-2934.544,"timestamp":1474725026012}' b'{"value":-2822.951,"timestamp":1474725027021}' b'{"value":-2727.556,"timestamp":1474725028026}' b'{"value":-2637.572,"timestamp":1474725029018}' b'{"value":-2554.736,"timestamp":1474725030018}' b'{"value":-2498.479,"timestamp":1474725031022}' b'{"value":-2452.544,"timestamp":1474725032023}' b'{"value":-2412.038,"timestamp":1474725033021}' b'{"value":-2372.049,"timestamp":1474725034029}' b'{"value":-2354.294,"timestamp":1474725035021}' b'{"value":-2351.704,"timestamp":1474725036031}' b'{"value":-2345.367,"timestamp":1474725037042}' b'{"value":-2332.658,"timestamp":1474725038023}' b'{"value":-2327.489,"timestamp":1474725039041}' b'{"value":-2334.521,"timestamp":1474725040025}' b'{"value":-2335.203,"timestamp":1474725041040}' b'{"value":-2334.264,"timestamp":1474725042032}' b'{"value":-2336.519,"timestamp":1474725043041}' b'{"value":-2339.83,"timestamp":1474725044035}' b'{"value":-2339.755,"timestamp":1474725045074}' b'{"value":-2333.804,"timestamp":1474725046038}' b'{"value":-2327.522,"timestamp":1474725047078}' b'{"value":-2332.781,"timestamp":1474725048044}' b'{"value":-2337.807,"timestamp":1474725049052}' b'{"value":-2339.979,"timestamp":1474725050047}' b'{"value":-2341.493,"timestamp":1474725051047}' b'{"value":-2343.271,"timestamp":1474725052047}' b'{"value":-2344.421,"timestamp":1474725053051}' b'{"value":-2348.619,"timestamp":1474725054046}' b'{"value":-2356.836,"timestamp":1474725055051}' b'{"value":-2360.468,"timestamp":1474725056066}' b'{"value":-2364.871,"timestamp":1474725057048}' b'{"value":-2374.339,"timestamp":1474725058070}' b'{"value":-2385.911,"timestamp":1474725059051}' b'{"value":-2403.76,"timestamp":1474725060079}' b'{"value":-2423.219,"timestamp":1474725061055}' b'{"value":-2439.443,"timestamp":1474725062063}' b'{"value":-2454.567,"timestamp":1474725063052}' b'{"value":-2470.805,"timestamp":1474725064094}' b'{"value":-2494.359,"timestamp":1474725065059}' b'{"value":-2526.869,"timestamp":1474725066090}' b'{"value":-2556.007,"timestamp":1474725067062}' b'{"value":-2582.585,"timestamp":1474725068072}' b'{"value":-2607.461,"timestamp":1474725069061}' b'{"value":-2643.359,"timestamp":1474725070077}' b'{"value":-2690.305,"timestamp":1474725071062}' b'{"value":-2751.595,"timestamp":1474725072139}' b'{"value":-2830.405,"timestamp":1474725073082}' b'{"value":-2936.862,"timestamp":1474725074110}' b'{"value":-3065.012,"timestamp":1474725075084}' b'{"value":-3214.595,"timestamp":1474725076102}' b'{"value":-3376.962,"timestamp":1474725077081}' b'{"value":-3546.349,"timestamp":1474725078117}' b'{"value":-3679.089,"timestamp":1474725079094}' b'{"value":-3789.651,"timestamp":1474725080084}' b'{"value":-3885.024,"timestamp":1474725081085}' b'{"value":-3961.16,"timestamp":1474725082089}' b'{"value":-4026.372,"timestamp":1474725083085}' b'{"value":-4113.753,"timestamp":1474725084090}' b'{"value":-4215.889,"timestamp":1474725085081}' b'{"value":-4330.235,"timestamp":1474725086102}' b'{"value":-4451.764,"timestamp":1474725087091}' b'{"value":-4593.584,"timestamp":1474725088101}' b'{"value":-4742.77,"timestamp":1474725089086}' b'{"value":-4862.921,"timestamp":1474725090141}' b'{"value":-4961.63,"timestamp":1474725091104}' b'{"value":-5052.42,"timestamp":1474725092153}' b'{"value":-5126.056,"timestamp":1474725093118}' b'{"value":-5176.531,"timestamp":1474725094142}' b'{"value":-5210.391,"timestamp":1474725095113}' b'{"value":-5239.846,"timestamp":1474725096147}' b'{"value":-5267.631,"timestamp":1474725097118}' b'{"value":-5287.168,"timestamp":1474725098161}' b'{"value":-5300.821,"timestamp":1474725099126}' b'{"value":-5329.877,"timestamp":1474725100162}' b'{"value":-5381.132,"timestamp":1474725101128}' b'{"value":-5432.902,"timestamp":1474725102162}' b'{"value":-5484.426,"timestamp":1474725103125}' b'{"value":-5529.078,"timestamp":1474725104160}' b'{"value":-5575.347,"timestamp":1474725105122}' b'{"value":-5617.384,"timestamp":1474725106185}' b'{"value":-5653.255,"timestamp":1474725107151}' b'{"value":-5694.732,"timestamp":1474725108151}' b'{"value":-5741.026,"timestamp":1474725109136}' b'{"value":-5778.628,"timestamp":1474725110165}' b'{"value":-5809.304,"timestamp":1474725111152}' b'{"value":-5837.673,"timestamp":1474725112147}' b'{"value":-5864.531,"timestamp":1474725113146}' b'{"value":-5890.425,"timestamp":1474725114190}' b'{"value":-5915.751,"timestamp":1474725115132}' b'{"value":-5932.677,"timestamp":1474725116149}' b'{"value":-5941.873,"timestamp":1474725117131}' b'{"value":-5947.653,"timestamp":1474725118150}' b'{"value":-5958.346,"timestamp":1474725119149}' b'{"value":-5970.967,"timestamp":1474725120185}' b'{"value":-5981.483,"timestamp":1474725121143}' b'{"value":-5989.494,"timestamp":1474725122163}' b'{"value":-5989.234,"timestamp":1474725123138}' b'{"value":-5990.104,"timestamp":1474725124148}' b'{"value":-6000.229,"timestamp":1474725125136}' b'{"value":-6007.315,"timestamp":1474725126162}' b'{"value":-6016.401,"timestamp":1474725127143}' b'{"value":-6027.058,"timestamp":1474725128184}' b'{"value":-6023.606,"timestamp":1474725129158}' b'{"value":-6019.36,"timestamp":1474725130174}' b'{"value":-6018.383,"timestamp":1474725131176}' b'{"value":-6013.399,"timestamp":1474725132174}' b'{"value":-5990.542,"timestamp":1474725133188}' b'{"value":-5948.593,"timestamp":1474725134170}' b'{"value":-5883.193,"timestamp":1474725135171}' b'{"value":-5822.167,"timestamp":1474725136164}' b'{"value":-5753.227,"timestamp":1474725137165}' b'{"value":-5697.554,"timestamp":1474725138170}' b'{"value":-5653.913,"timestamp":1474725139169}' b'{"value":-5624.994,"timestamp":1474725140176}' b'{"value":-5591.882,"timestamp":1474725141223}' b'{"value":-5559.122,"timestamp":1474725142163}' b'{"value":-5513.782,"timestamp":1474725143223}' b'{"value":-5465.373,"timestamp":1474725144174}' b'{"value":-5377.146,"timestamp":1474725145211}' b'{"value":-5279.107,"timestamp":1474725146196}' b'{"value":-5166.033,"timestamp":1474725147239}' b'{"value":-5038.51,"timestamp":1474725148198}' b'{"value":-4887.975,"timestamp":1474725149211}' b'{"value":-4743.94,"timestamp":1474725150231}' b'{"value":-4548.287,"timestamp":1474725151205}' b'{"value":-4374.845,"timestamp":1474725152199}' b'{"value":-4195.607,"timestamp":1474725153206}' b'{"value":-4018.114,"timestamp":1474725154202}' b'{"value":-3846.843,"timestamp":1474725155205}' b'{"value":-3717.496,"timestamp":1474725156204}' b'{"value":-3599.731,"timestamp":1474725157203}' b'{"value":-3509.578,"timestamp":1474725158245}' b'{"value":-3427.811,"timestamp":1474725159197}' b'{"value":-3330.864,"timestamp":1474725160212}' b'{"value":-3252.041,"timestamp":1474725161220}' b'{"value":-3167.194,"timestamp":1474725162203}' b'{"value":-3082.576,"timestamp":1474725163207}' b'{"value":-2979.384,"timestamp":1474725164204}' b'{"value":-2898.195,"timestamp":1474725165217}' b'{"value":-2823.202,"timestamp":1474725166203}' b'{"value":-2746.394,"timestamp":1474725167240}' b'{"value":-2559.77,"timestamp":1474725168204}' b'{"value":-2553.947,"timestamp":1474725169254}' b'{"value":-2492.495,"timestamp":1474725170199}' b'{"value":-2550.214,"timestamp":1474725171227}' b'{"value":-2674.536,"timestamp":1474725172201}' b'{"value":-2677.933,"timestamp":1474725173251}' b'{"value":-2681.205,"timestamp":1474725174207}' b'{"value":-2685.945,"timestamp":1474725175222}' b'{"value":-2685.816,"timestamp":1474725176212}' b'{"value":-2679.654,"timestamp":1474725177223}' b'{"value":-2666.05,"timestamp":1474725178224}' b'{"value":-2649.033,"timestamp":1474725179227}' b'{"value":-2628.967,"timestamp":1474725180226}' b'{"value":-2616.804,"timestamp":1474725181231}' b'{"value":-2605.211,"timestamp":1474725182226}' b'{"value":-2590.61,"timestamp":1474725183356}' b'{"value":-2574.856,"timestamp":1474725184235}' b'{"value":-2559.382,"timestamp":1474725185292}' b'{"value":-2546.3,"timestamp":1474725186243}' b'{"value":-2536.776,"timestamp":1474725187295}' b'{"value":-2539.319,"timestamp":1474725188235}' b'{"value":-2548.037,"timestamp":1474725189314}' b'{"value":-2558.222,"timestamp":1474725190238}' b'{"value":-2568.9,"timestamp":1474725191298}' b'{"value":-2586.967,"timestamp":1474725192239}' b'{"value":-2609.819,"timestamp":1474725193342}' b'{"value":-2636.082,"timestamp":1474725194234}' b'{"value":-2661.216,"timestamp":1474725195303}' b'{"value":-2687.409,"timestamp":1474725196256}' b'{"value":-2721.403,"timestamp":1474725197315}' b'{"value":-2765.714,"timestamp":1474725198260}' b'{"value":-2833.081,"timestamp":1474725199311}' b'{"value":-2936.688,"timestamp":1474725200282}' b'{"value":-3064.352,"timestamp":1474725201309}' b'{"value":-3202.466,"timestamp":1474725202260}' b'{"value":-3363.707,"timestamp":1474725203309}' b'{"value":-3539.652,"timestamp":1474725204255}' b'{"value":-3721.398,"timestamp":1474725205309}' b'{"value":-3878.829,"timestamp":1474725206265}' b'{"value":-4008.5,"timestamp":1474725207349}' b'{"value":-4102.83,"timestamp":1474725208277}' b'{"value":-4190.634,"timestamp":1474725209311}' b'{"value":-4281.936,"timestamp":1474725210282}' b'{"value":-4385.781,"timestamp":1474725211312}' b'{"value":-4476.958,"timestamp":1474725212391}' b'{"value":-4570.114,"timestamp":1474725213312}' b'{"value":-4658.27,"timestamp":1474725214348}' b'{"value":-4736.835,"timestamp":1474725215292}' b'{"value":-4792.646,"timestamp":1474725216340}' b'{"value":-4821.064,"timestamp":1474725217292}' b'{"value":-4824.439,"timestamp":1474725218327}' b'{"value":-4820.636,"timestamp":1474725219305}' b'{"value":-4816.538,"timestamp":1474725220315}' b'{"value":-4818.437,"timestamp":1474725221300}' b'{"value":-4831.481,"timestamp":1474725222320}' b'{"value":-4860.093,"timestamp":1474725223320}' b'{"value":-4912.242,"timestamp":1474725224318}' b'{"value":-4980.346,"timestamp":1474725225298}' b'{"value":-5044.988,"timestamp":1474725226343}' b'{"value":-5105.889,"timestamp":1474725227295}' b'{"value":-5157.735,"timestamp":1474725228348}' b'{"value":-5194.782,"timestamp":1474725229317}' b'{"value":-5226.388,"timestamp":1474725230353}' b'{"value":-5273.369,"timestamp":1474725231327}' b'{"value":-5299.716,"timestamp":1474725232362}' b'{"value":-5312.619,"timestamp":1474725233320}' b'{"value":-5340.669,"timestamp":1474725234320}' b'{"value":-5378.034,"timestamp":1474725235312}' b'{"value":-5405.804,"timestamp":1474725236348}' b'{"value":-5428.364,"timestamp":1474725237323}' b'{"value":-5446.72,"timestamp":1474725238378}' b'{"value":-5459.159,"timestamp":1474725239339}' b'{"value":-5469.685,"timestamp":1474725240427}' b'{"value":-5472.208,"timestamp":1474725241320}' b'{"value":-5479.826,"timestamp":1474725242383}' b'{"value":-5496.851,"timestamp":1474725243327}' b'{"value":-5509.359,"timestamp":1474725244388}' b'{"value":-5514.219,"timestamp":1474725245325}' b'{"value":-5518.448,"timestamp":1474725246385}' b'{"value":-5534.395,"timestamp":1474725247335}' b'{"value":-5549.006,"timestamp":1474725248399}' b'{"value":-5563.619,"timestamp":1474725249361}' b'{"value":-5571.555,"timestamp":1474725250396}' b'{"value":-5577.176,"timestamp":1474725251368}' b'{"value":-5572.875,"timestamp":1474725252427}' b'{"value":-5563.415,"timestamp":1474725253365}' b'{"value":-5531.565,"timestamp":1474725254428}' b'{"value":-5484.444,"timestamp":1474725255372}' b'{"value":-5425.127,"timestamp":1474725256383}' b'{"value":-5342.72,"timestamp":1474725257391}' b'{"value":-5251.533,"timestamp":1474725258376}' b'{"value":-5189.08,"timestamp":1474725259381}' b'{"value":-5111.825,"timestamp":1474725260425}' b'{"value":-5050.936,"timestamp":1474725261373}' b'{"value":-4994.382,"timestamp":1474725262393}' b'{"value":-4938.295,"timestamp":1474725263372}' b'{"value":-4874.065,"timestamp":1474725264435}' b'{"value":-4816.808,"timestamp":1474725265376}' b'{"value":-4763.413,"timestamp":1474725266402}' b'{"value":-4727.821,"timestamp":1474725267375}' b'{"value":-4702.401,"timestamp":1474725268455}' b'{"value":-4668.402,"timestamp":1474725269374}' b'{"value":-4649.933,"timestamp":1474725270403}' b'{"value":-4654.56,"timestamp":1474725271375}' b'{"value":-4673.754,"timestamp":1474725272404}' b'{"value":-4699.749,"timestamp":1474725273377}' b'{"value":-4733.386,"timestamp":1474725274453}' b'{"value":-4769.787,"timestamp":1474725275377}' b'{"value":-4799.391,"timestamp":1474725276402}' b'{"value":-4818.826,"timestamp":1474725277383}' b'{"value":-4827.373,"timestamp":1474725278410}' b'{"value":-4812.828,"timestamp":1474725279380}' b'{"value":-4774.71,"timestamp":1474725280419}' b'{"value":-4715.013,"timestamp":1474725281405}' b'{"value":-4630.384,"timestamp":1474725282434}' b'{"value":-4539.549,"timestamp":1474725283380}' b'{"value":-4459.665,"timestamp":1474725284429}' b'{"value":-4385.399,"timestamp":1474725285385}' b'{"value":-4332.005,"timestamp":1474725286407}' b'{"value":-4299.145,"timestamp":1474725287417}' b'{"value":-4276.161,"timestamp":1474725288423}' b'{"value":-4257.979,"timestamp":1474725289410}' b'{"value":-4246.687,"timestamp":1474725290420}' b'{"value":-4222.855,"timestamp":1474725291492}' b'{"value":-4192.173,"timestamp":1474725292447}' b'{"value":-4150.654,"timestamp":1474725293471}' b'{"value":-4091.51,"timestamp":1474725294443}' b'{"value":-4031.304,"timestamp":1474725295473}' b'{"value":-3995.394,"timestamp":1474725296431}' b'{"value":-3976.58,"timestamp":1474725297457}' b'{"value":-3983.193,"timestamp":1474725298464}' b'{"value":-4009.725,"timestamp":1474725299478}' b'{"value":-4067.518,"timestamp":1474725300477}' b'{"value":-4154.365,"timestamp":1474725301469}' b'{"value":-4270.762,"timestamp":1474725302461}' b'{"value":-4407.639,"timestamp":1474725303482}' b'{"value":-4563.907,"timestamp":1474725304457}' b'{"value":-4702.663,"timestamp":1474725305475}' b'{"value":-4832.399,"timestamp":1474725306464}' b'{"value":-4943.106,"timestamp":1474725307495}' b'{"value":-5047.286,"timestamp":1474725308487}' b'{"value":-5116.567,"timestamp":1474725309482}' b'{"value":-5206.238,"timestamp":1474725310461}' b'{"value":-5251.533,"timestamp":1474725311528}' b'{"value":-5266.979,"timestamp":1474725312499}' b'{"value":-5274.11,"timestamp":1474725313525}' b'{"value":-5267.865,"timestamp":1474725314524}' b'{"value":-5266.972,"timestamp":1474725315525}' b'{"value":-5287.11,"timestamp":1474725316523}' b'{"value":-5301.431,"timestamp":1474725317516}' b'{"value":-5291.346,"timestamp":1474725318637}' b'{"value":-5294.342,"timestamp":1474725319563}' b'{"value":-5332.376,"timestamp":1474725320617}' b'{"value":-5362.358,"timestamp":1474725321585}' b'{"value":-5364.105,"timestamp":1474725322607}' b'{"value":-5366.408,"timestamp":1474725323658}' b'{"value":-5379.327,"timestamp":1474725324694}' b'{"value":-5387.48,"timestamp":1474725325614}' b'{"value":-5388.556,"timestamp":1474725326627}' b'{"value":-5394.163,"timestamp":1474725327614}' b'{"value":-5405.292,"timestamp":1474725328705}' b'{"value":-5413.115,"timestamp":1474725329615}' b'{"value":-5411.398,"timestamp":1474725330621}' b'{"value":-5410.838,"timestamp":1474725331620}' b'{"value":-5425.749,"timestamp":1474725332629}' b'{"value":-5440.554,"timestamp":1474725333623}' b'{"value":-5454.229,"timestamp":1474725334633}' b'{"value":-5458.564,"timestamp":1474725335620}' b'{"value":-5456.199,"timestamp":1474725336637}' b'{"value":-5439.5,"timestamp":1474725337627}' b'{"value":-5400.082,"timestamp":1474725338629}' b'{"value":-5336.238,"timestamp":1474725339623}' b'{"value":-5226.921,"timestamp":1474725340630}' b'{"value":-5061.484,"timestamp":1474725341628}' b'{"value":-4869.289,"timestamp":1474725342630}' b'{"value":-4638.87,"timestamp":1474725343625}' b'{"value":-4404.745,"timestamp":1474725344631}' b'{"value":-4176.369,"timestamp":1474725345624}' b'{"value":-3962.213,"timestamp":1474725346628}' b'{"value":-3753.248,"timestamp":1474725347657}' b'{"value":-3581.234,"timestamp":1474725348626}' b'{"value":-3407.609,"timestamp":1474725349630}' b'{"value":-3288.787,"timestamp":1474725350623}' b'{"value":-3188.99,"timestamp":1474725351642}' b'{"value":-3100.774,"timestamp":1474725352631}' b'{"value":-3023.955,"timestamp":1474725353678}' b'{"value":-2979.13,"timestamp":1474725354655}' b'{"value":-2941.503,"timestamp":1474725355663}' b'{"value":-2906.785,"timestamp":1474725356667}' b'{"value":-2867.857,"timestamp":1474725357668}' b'{"value":-2827.83,"timestamp":1474725358657}' b'{"value":-2779.72,"timestamp":1474725359665}' b'{"value":-2732.417,"timestamp":1474725360661}' b'{"value":-2685.327,"timestamp":1474725361667}' b'{"value":-2651.969,"timestamp":1474725362660}' b'{"value":-2619.658,"timestamp":1474725363671}' b'{"value":-2592.029,"timestamp":1474725364668}' b'{"value":-2572.786,"timestamp":1474725365673}' b'{"value":-2568.199,"timestamp":1474725366669}' b'{"value":-2562.844,"timestamp":1474725367768}' b'{"value":-2557.067,"timestamp":1474725368662}' b'{"value":-2550.308,"timestamp":1474725369691}' b'{"value":-2545.927,"timestamp":1474725370672}' b'{"value":-2549.043,"timestamp":1474725371692}' b'{"value":-2550.541,"timestamp":1474725372669}' b'{"value":-2548.82,"timestamp":1474725373720}' b'{"value":-2546.484,"timestamp":1474725374684}' b'{"value":-2545.733,"timestamp":1474725375680}' b'{"value":-2543.035,"timestamp":1474725376669}' b'{"value":-2542.989,"timestamp":1474725377710}' b'{"value":-2544.788,"timestamp":1474725378667}' b'{"value":-2543.087,"timestamp":1474725379722}' b'{"value":-2540.462,"timestamp":1474725380699}' b'{"value":-2535.644,"timestamp":1474725381729}' b'{"value":-2533.557,"timestamp":1474725382713}' b'{"value":-2540.246,"timestamp":1474725383721}' b'{"value":-2543.993,"timestamp":1474725384698}' b'{"value":-2419.955,"timestamp":1474725385701}' b'{"value":-2396.442,"timestamp":1474725386725}' b'{"value":-2390.788,"timestamp":1474725387712}' b'{"value":-2446.703,"timestamp":1474725388718}' b'{"value":-2549.628,"timestamp":1474725389767}' b'{"value":-2552.833,"timestamp":1474725390704}' b'{"value":-2554.822,"timestamp":1474725391707}' b'{"value":-2555.339,"timestamp":1474725392705}' b'{"value":-2550.903,"timestamp":1474725393707}' b'{"value":-2547.891,"timestamp":1474725394728}' b'{"value":-2552.78,"timestamp":1474725395703}' b'{"value":-2556.233,"timestamp":1474725396755}' b'{"value":-2553.678,"timestamp":1474725397726}' b'{"value":-2549.357,"timestamp":1474725398724}' b'{"value":-2546.01,"timestamp":1474725399714}' b'{"value":-2546.759,"timestamp":1474725400724}' b'{"value":-2551.199,"timestamp":1474725401814}' b'{"value":-2554.37,"timestamp":1474725402712}' b'{"value":-2552.822,"timestamp":1474725403727}' b'{"value":-2553.027,"timestamp":1474725404718}' b'{"value":-2551.479,"timestamp":1474725405725}' b'{"value":-2547.622,"timestamp":1474725406722}' b'{"value":-2555.933,"timestamp":1474725407765}' b'{"value":-2568.683,"timestamp":1474725408757}' b'{"value":-2576.296,"timestamp":1474725409777}' b'{"value":-2583.693,"timestamp":1474725410755}' b'{"value":-2591.848,"timestamp":1474725411784}' b'{"value":-2601.662,"timestamp":1474725412768}' b'{"value":-2615.228,"timestamp":1474725413772}' b'{"value":-2623.166,"timestamp":1474725414808}' b'{"value":-2622.144,"timestamp":1474725415762}' b'{"value":-2617.187,"timestamp":1474725416771}' b'{"value":-2609.675,"timestamp":1474725417763}' b'{"value":-2602.786,"timestamp":1474725418768}' b'{"value":-2604.061,"timestamp":1474725419763}' b'{"value":-2606.801,"timestamp":1474725420770}' b'{"value":-2604.367,"timestamp":1474725421812}' b'{"value":-2598.606,"timestamp":1474725422759}' b'{"value":-2590.266,"timestamp":1474725423768}' b'{"value":-2585.844,"timestamp":1474725424801}' b'{"value":-2588.594,"timestamp":1474725425780}' b'{"value":-2590.26,"timestamp":1474725426803}' b'{"value":-2588.6,"timestamp":1474725427781}' b'{"value":-2586.01,"timestamp":1474725428791}' b'{"value":-2581.421,"timestamp":1474725429786}' b'{"value":-2570.073,"timestamp":1474725430789}' b'{"value":-2563.778,"timestamp":1474725431833}' b'{"value":-2561.238,"timestamp":1474725432804}' b'{"value":-2556.391,"timestamp":1474725433812}' b'{"value":-2551.923,"timestamp":1474725434809}' b'{"value":-2548.592,"timestamp":1474725435819}' b'{"value":-2549.356,"timestamp":1474725436814}' b'{"value":-2553.589,"timestamp":1474725437812}' b'{"value":-2560.649,"timestamp":1474725438813}' b'{"value":-2565.105,"timestamp":1474725439816}' b'{"value":-2570.1,"timestamp":1474725440809}' b'{"value":-2575.694,"timestamp":1474725441844}' b'{"value":-2582.342,"timestamp":1474725442815}' b'{"value":-2593.864,"timestamp":1474725443828}' b'{"value":-2613.928,"timestamp":1474725444818}' b'{"value":-2637.425,"timestamp":1474725445825}' b'{"value":-2657.087,"timestamp":1474725446815}' b'{"value":-2680.365,"timestamp":1474725447831}' b'{"value":-2708.631,"timestamp":1474725448904}' b'{"value":-2727.509,"timestamp":1474725449870}' b'{"value":-2743.178,"timestamp":1474725450887}' b'{"value":-2747.417,"timestamp":1474725451875}' b'{"value":-2741.362,"timestamp":1474725452937}' b'{"value":-2729.541,"timestamp":1474725453906}' b'{"value":-2715.411,"timestamp":1474725454943}' b'{"value":-2704.251,"timestamp":1474725455907}' b'{"value":-2701.643,"timestamp":1474725456914}' b'{"value":-2700.723,"timestamp":1474725457912}' b'{"value":-2700.189,"timestamp":1474725458919}' b'{"value":-2714.391,"timestamp":1474725459913}' b'{"value":-2737.752,"timestamp":1474725460934}' b'{"value":-2781.055,"timestamp":1474725461906}' b'{"value":-2839.515,"timestamp":1474725462922}' b'{"value":-2917.415,"timestamp":1474725463916}' b'{"value":-3011.576,"timestamp":1474725464928}' b'{"value":-3125.73,"timestamp":1474725465913}' b'{"value":-3236.941,"timestamp":1474725466926}' b'{"value":-3445.259,"timestamp":1474725467912}' b'{"value":-3653.595,"timestamp":1474725468928}' b'{"value":-3836.406,"timestamp":1474725469910}' b'{"value":-4112.704,"timestamp":1474725470920}' b'{"value":-4299.304,"timestamp":1474725471920}' b'{"value":-4527.525,"timestamp":1474725472922}' b'{"value":-4673.067,"timestamp":1474725473924}' b'{"value":-4845.017,"timestamp":1474725474926}' b'{"value":-4943.395,"timestamp":1474725475923}' b'{"value":-5016.322,"timestamp":1474725476922}' b'{"value":-5075.207,"timestamp":1474725477927}' b'{"value":-5145.21,"timestamp":1474725478919}' b'{"value":-5187.822,"timestamp":1474725479935}' b'{"value":-5228.969,"timestamp":1474725480917}' b'{"value":-5258.202,"timestamp":1474725481934}' b'{"value":-5274.366,"timestamp":1474725482920}' b'{"value":-5286.146,"timestamp":1474725483942}' b'{"value":-5291.8,"timestamp":1474725484926}' b'{"value":-5290.097,"timestamp":1474725485930}' b'{"value":-5282.34,"timestamp":1474725486926}' b'{"value":-5259.422,"timestamp":1474725487948}' b'{"value":-5228.467,"timestamp":1474725488920}' b'{"value":-5189.282,"timestamp":1474725489931}' b'{"value":-5131.669,"timestamp":1474725490921}' b'{"value":-5035.561,"timestamp":1474725491938}' b'{"value":-4864.88,"timestamp":1474725492928}' b'{"value":-4655.72,"timestamp":1474725493938}' b'{"value":-4386.02,"timestamp":1474725494944}' b'{"value":-4073.67,"timestamp":1474725495929}' b'{"value":-3757.375,"timestamp":1474725496926}' b'{"value":-3445.037,"timestamp":1474725497941}' b'{"value":-3158.625,"timestamp":1474725498930}' b'{"value":-2962.564,"timestamp":1474725499930}' b'{"value":-2801.393,"timestamp":1474725500939}' b'{"value":-2691.746,"timestamp":1474725501937}' b'{"value":-2632.002,"timestamp":1474725502929}' b'{"value":-2608.964,"timestamp":1474725503971}' b'{"value":-2591.083,"timestamp":1474725504955}' b'{"value":-2577.173,"timestamp":1474725505963}' b'{"value":-2572.602,"timestamp":1474725506957}' b'{"value":-2575.945,"timestamp":1474725507973}' b'{"value":-2581.066,"timestamp":1474725508944}' b'{"value":-2590.909,"timestamp":1474725509966}' b'{"value":-2601.49,"timestamp":1474725510946}' b'{"value":-2620.091,"timestamp":1474725511962}' b'{"value":-2650.669,"timestamp":1474725512951}' b'{"value":-2692.083,"timestamp":1474725513975}' b'{"value":-2748.142,"timestamp":1474725514982}' b'{"value":-2822.527,"timestamp":1474725515964}' b'{"value":-2909.394,"timestamp":1474725516971}' b'{"value":-3015.54,"timestamp":1474725517953}' b'{"value":-3139.989,"timestamp":1474725518969}' b'{"value":-3269.95,"timestamp":1474725519964}' b'{"value":-3400.556,"timestamp":1474725520979}' b'{"value":-3533.553,"timestamp":1474725521972}' b'{"value":-3649.795,"timestamp":1474725522970}' b'{"value":-3765.032,"timestamp":1474725523964}' b'{"value":-3866.1,"timestamp":1474725524971}' b'{"value":-3952.849,"timestamp":1474725525968}' b'{"value":-4021.098,"timestamp":1474725526977}' b'{"value":-4063.099,"timestamp":1474725527976}' b'{"value":-4091.418,"timestamp":1474725528982}' b'{"value":-4126.924,"timestamp":1474725529965}' b'{"value":-4169.874,"timestamp":1474725530974}' b'{"value":-4223.43,"timestamp":1474725531958}' b'{"value":-4292.86,"timestamp":1474725532976}' b'{"value":-4382.256,"timestamp":1474725533966}' b'{"value":-4465.343,"timestamp":1474725534971}' b'{"value":-4543.218,"timestamp":1474725535966}' b'{"value":-4602.793,"timestamp":1474725537012}' b'{"value":-4636.688,"timestamp":1474725537987}' b'{"value":-4657.749,"timestamp":1474725538998}' b'{"value":-4547.072,"timestamp":1474725539984}' b'{"value":-4309.994,"timestamp":1474725540996}' b'{"value":-4413.803,"timestamp":1474725541990}' b'{"value":-4414.381,"timestamp":1474725542989}' b'{"value":-4604.38,"timestamp":1474725543987}' b'{"value":-4700.443,"timestamp":1474725544995}' b'{"value":-4706.744,"timestamp":1474725545987}' b'{"value":-4714.926,"timestamp":1474725546998}' b'{"value":-4728.159,"timestamp":1474725547985}' b'{"value":-4739.811,"timestamp":1474725548998}' b'{"value":-4739.521,"timestamp":1474725550027}' b'{"value":-4736.818,"timestamp":1474725550989}' b'{"value":-4726.793,"timestamp":1474725552000}' b'{"value":-4701.407,"timestamp":1474725552988}' b'{"value":-4672.031,"timestamp":1474725554009}' b'{"value":-4623.12,"timestamp":1474725555005}' b'{"value":-4550.397,"timestamp":1474725555999}' b'{"value":-4459.784,"timestamp":1474725557013}' b'{"value":-4351.878,"timestamp":1474725557993}' b'{"value":-4243.785,"timestamp":1474725559019}' b'{"value":-4121.259,"timestamp":1474725559993}' b'{"value":-3995.098,"timestamp":1474725561016}' b'{"value":-3862.531,"timestamp":1474725561998}' b'{"value":-3724.959,"timestamp":1474725563011}' b'{"value":-3593.297,"timestamp":1474725563994}' b'{"value":-3488.14,"timestamp":1474725565014}' b'{"value":-3366.548,"timestamp":1474725565999}' b'{"value":-3258.196,"timestamp":1474725567019}' b'{"value":-3143.723,"timestamp":1474725567997}' b'{"value":-3032.572,"timestamp":1474725569017}' b'{"value":-2918.382,"timestamp":1474725570002}' b'{"value":-2820.381,"timestamp":1474725571052}' b'{"value":-2733.072,"timestamp":1474725572045}' b'{"value":-2681.953,"timestamp":1474725573096}' b'{"value":-2628.417,"timestamp":1474725574039}' b'{"value":-2568.365,"timestamp":1474725575056}' b'{"value":-2517.322,"timestamp":1474725576029}' b'{"value":-2493.795,"timestamp":1474725577061}' b'{"value":-2470.752,"timestamp":1474725578037}' b'{"value":-2451.265,"timestamp":1474725579049}' b'{"value":-2434.71,"timestamp":1474725580037}' b'{"value":-2428.081,"timestamp":1474725581046}' b'{"value":-2418.087,"timestamp":1474725582042}' b'{"value":-2396.593,"timestamp":1474725583051}' b'{"value":-2380.848,"timestamp":1474725584037}' b'{"value":-2390.614,"timestamp":1474725585056}' b'{"value":-2394.338,"timestamp":1474725586045}' b'{"value":-2392.111,"timestamp":1474725587059}' b'{"value":-2386.552,"timestamp":1474725588044}' b'{"value":-2385.607,"timestamp":1474725589048}' b'{"value":-2382.152,"timestamp":1474725590048}' b'{"value":-2378.866,"timestamp":1474725591052}' b'{"value":-2373.275,"timestamp":1474725592058}' b'{"value":-2369.095,"timestamp":1474725593050}' b'{"value":-2365.472,"timestamp":1474725594053}' b'{"value":-2360.763,"timestamp":1474725595049}' b'{"value":-2361.84,"timestamp":1474725596052}' b'{"value":-2381.115,"timestamp":1474725597062}' b'{"value":-2407.728,"timestamp":1474725598078}' b'{"value":-2433.904,"timestamp":1474725599046}' b'{"value":-2469.462,"timestamp":1474725600063}' b'{"value":-2512.73,"timestamp":1474725601047}' b'{"value":-2549.419,"timestamp":1474725602078}' b'{"value":-2577.189,"timestamp":1474725603045}' b'{"value":-2594.976,"timestamp":1474725604085}' b'{"value":-2600.485,"timestamp":1474725605062}' b'{"value":-2602.09,"timestamp":1474725606186}' b'{"value":-2603.025,"timestamp":1474725607064}' b'{"value":-2607.905,"timestamp":1474725608066}' b'{"value":-2623.282,"timestamp":1474725609048}' b'{"value":-2644.012,"timestamp":1474725610064}' b'{"value":-2674.76,"timestamp":1474725611112}' b'{"value":-2696.985,"timestamp":1474725612085}' b'{"value":-2708.728,"timestamp":1474725613071}' b'{"value":-2708.533,"timestamp":1474725614081}' b'{"value":-2696.326,"timestamp":1474725615057}' b'{"value":-2684.032,"timestamp":1474725616083}' b'{"value":-2675.611,"timestamp":1474725617070}' b'{"value":-2666.594,"timestamp":1474725618082}' b'{"value":-2655.12,"timestamp":1474725619057}' b'{"value":-2654.317,"timestamp":1474725620068}' b'{"value":-2672.181,"timestamp":1474725621056}' b'{"value":-2695.175,"timestamp":1474725622082}' b'{"value":-2711.167,"timestamp":1474725623066}' b'{"value":-2729.072,"timestamp":1474725624085}' b'{"value":-2747.003,"timestamp":1474725625065}' b'{"value":-2763.846,"timestamp":1474725626075}' b'{"value":-2782.348,"timestamp":1474725627070}' b'{"value":-2803.026,"timestamp":1474725628069}' b'{"value":-2824.213,"timestamp":1474725629063}' b'{"value":-2850.032,"timestamp":1474725630075}' b'{"value":-2894.465,"timestamp":1474725631064}' b'{"value":-2959.689,"timestamp":1474725632081}' b'{"value":-3061.324,"timestamp":1474725633065}' b'{"value":-3192.871,"timestamp":1474725634077}' b'{"value":-3343.085,"timestamp":1474725635068}' b'{"value":-3486.332,"timestamp":1474725636078}' b'{"value":-3643.223,"timestamp":1474725637075}' b'{"value":-3777.377,"timestamp":1474725638074}' b'{"value":-3908.676,"timestamp":1474725639078}' b'{"value":-4004.425,"timestamp":1474725640081}' b'{"value":-4055.926,"timestamp":1474725641069}' b'{"value":-4061.301,"timestamp":1474725642085}' b'{"value":-4022.731,"timestamp":1474725643075}' b'{"value":-3952.582,"timestamp":1474725644081}' b'{"value":-3828.619,"timestamp":1474725645075}' b'{"value":-3682.517,"timestamp":1474725646080}' b'{"value":-3528.482,"timestamp":1474725647103}' b'{"value":-3384.298,"timestamp":1474725648070}' b'{"value":-3263.348,"timestamp":1474725649092}' b'{"value":-3178.655,"timestamp":1474725650071}' b'{"value":-3132.68,"timestamp":1474725651096}' b'{"value":-3107.543,"timestamp":1474725652081}' b'{"value":-3090.898,"timestamp":1474725653087}' b'{"value":-3089.092,"timestamp":1474725654075}' b'{"value":-3094.952,"timestamp":1474725655088}' b'{"value":-3105.421,"timestamp":1474725656083}' b'{"value":-3126.788,"timestamp":1474725657101}' b'{"value":-3158.175,"timestamp":1474725658079}' b'{"value":-3218.757,"timestamp":1474725659102}' b'{"value":-3255.823,"timestamp":1474725660074}' b'{"value":-3306.323,"timestamp":1474725661118}' b'{"value":-3331.859,"timestamp":1474725662104}' b'{"value":-3337.049,"timestamp":1474725663136}' b'{"value":-3330.672,"timestamp":1474725664091}' b'{"value":-3288.598,"timestamp":1474725665124}' b'{"value":-3237.548,"timestamp":1474725666123}' b'{"value":-3191.403,"timestamp":1474725667113}' b'{"value":-3143.142,"timestamp":1474725668096}' b'{"value":-3104.544,"timestamp":1474725669106}' b'{"value":-3078.304,"timestamp":1474725670097}' b'{"value":-3052.1,"timestamp":1474725671140}' b'{"value":-3042.495,"timestamp":1474725672100}' b'{"value":-3037.329,"timestamp":1474725673120}' b'{"value":-3053.912,"timestamp":1474725674092}' b'{"value":-3085.965,"timestamp":1474725675126}' b'{"value":-3124.464,"timestamp":1474725676160}' b'{"value":-3156.21,"timestamp":1474725677149}' b'{"value":-3187.683,"timestamp":1474725678156}' b'{"value":-3213.846,"timestamp":1474725679151}' b'{"value":-3260.488,"timestamp":1474725680162}' b'{"value":-3315.142,"timestamp":1474725681149}' b'{"value":-3366,"timestamp":1474725682166}' b'{"value":-3426.183,"timestamp":1474725683139}' b'{"value":-3497.525,"timestamp":1474725684151}' b'{"value":-3563.154,"timestamp":1474725685143}' b'{"value":-3685.048,"timestamp":1474725686198}' b'{"value":-3763.482,"timestamp":1474725687143}' b'{"value":-3873.648,"timestamp":1474725688160}' b'{"value":-3990.505,"timestamp":1474725689150}' b'{"value":-4052.523,"timestamp":1474725690158}' b'{"value":-4118.24,"timestamp":1474725691149}' b'{"value":-4170.599,"timestamp":1474725692176}' b'{"value":-4217.183,"timestamp":1474725693220}' b'{"value":-4246.465,"timestamp":1474725694151}' b'{"value":-4275.332,"timestamp":1474725695170}' b'{"value":-4290.463,"timestamp":1474725696146}' b'{"value":-4297.53,"timestamp":1474725697179}' b'{"value":-4308.3,"timestamp":1474725698150}' b'{"value":-4327.659,"timestamp":1474725699172}' b'{"value":-4338.833,"timestamp":1474725700159}' b'{"value":-4345.538,"timestamp":1474725701171}' b'{"value":-4352.701,"timestamp":1474725702167}' b'{"value":-4360.255,"timestamp":1474725703165}' b'{"value":-4357.425,"timestamp":1474725704155}' b'{"value":-4340.013,"timestamp":1474725705172}' b'{"value":-4329.293,"timestamp":1474725706172}' b'{"value":-4335.431,"timestamp":1474725707173}' b'{"value":-4334.923,"timestamp":1474725708158}' b'{"value":-4321.876,"timestamp":1474725709170}' b'{"value":-4310.042,"timestamp":1474725710153}' b'{"value":-4305.606,"timestamp":1474725711165}' b'{"value":-4303.55,"timestamp":1474725712188}' b'{"value":-4302.555,"timestamp":1474725713154}' b'{"value":-4301.216,"timestamp":1474725714178}' b'{"value":-4298.969,"timestamp":1474725715154}' b'{"value":-4295.685,"timestamp":1474725716172}' b'{"value":-4290.164,"timestamp":1474725717161}' b'{"value":-4286.976,"timestamp":1474725718169}' b'{"value":-4295.973,"timestamp":1474725719155}' b'{"value":-4302.844,"timestamp":1474725720184}' b'{"value":-4297.132,"timestamp":1474725721158}' b'{"value":-4290.404,"timestamp":1474725722208}' b'{"value":-4297.523,"timestamp":1474725723157}' b'{"value":-4304.054,"timestamp":1474725724185}' b'{"value":-4303.249,"timestamp":1474725725154}' b'{"value":-4299.611,"timestamp":1474725726197}' b'{"value":-4295.312,"timestamp":1474725727186}' b'{"value":-4289.375,"timestamp":1474725728193}' b'{"value":-4278.346,"timestamp":1474725729179}' b'{"value":-4270.264,"timestamp":1474725730195}' b'{"value":-4276.787,"timestamp":1474725731183}' b'{"value":-4279.648,"timestamp":1474725732252}' b'{"value":-4270.543,"timestamp":1474725733215}' b'{"value":-4258.518,"timestamp":1474725734249}' b'{"value":-4259.545,"timestamp":1474725735214}' b'{"value":-4258.12,"timestamp":1474725736242}' b'{"value":-4249.22,"timestamp":1474725737224}' b'{"value":-4241.31,"timestamp":1474725738253}' b'{"value":-4231.923,"timestamp":1474725739220}' b'{"value":-4217.514,"timestamp":1474725740257}' b'{"value":-4205.121,"timestamp":1474725741218}' b'{"value":-4187.907,"timestamp":1474725742309}' b'{"value":-4180.808,"timestamp":1474725743268}' b'{"value":-4172.071,"timestamp":1474725744301}' b'{"value":-4153.958,"timestamp":1474725745262}' b'{"value":-4130.446,"timestamp":1474725746307}' b'{"value":-4124.494,"timestamp":1474725747305}' b'{"value":-4122.026,"timestamp":1474725748307}' b'{"value":-4115.506,"timestamp":1474725749307}' b'{"value":-4102.992,"timestamp":1474725750297}' b'{"value":-4092.027,"timestamp":1474725751329}' b'{"value":-4077.465,"timestamp":1474725752309}' b'{"value":-4064.844,"timestamp":1474725753341}' b'{"value":-4048.24,"timestamp":1474725754298}' b'{"value":-4041.145,"timestamp":1474725755328}' b'{"value":-4035.867,"timestamp":1474725756294}' b'{"value":-3967.109,"timestamp":1474725757337}' b'{"value":-3733.635,"timestamp":1474725758291}' b'{"value":-3710.838,"timestamp":1474725759345}' b'{"value":-3731.374,"timestamp":1474725760315}' b'{"value":-3865.829,"timestamp":1474725761335}' b'{"value":-3904.823,"timestamp":1474725762330}' b'{"value":-3874.2,"timestamp":1474725763347}' b'{"value":-3851.222,"timestamp":1474725764311}' b'{"value":-3833.119,"timestamp":1474725765341}' b'{"value":-3821.897,"timestamp":1474725766315}' b'{"value":-3824.251,"timestamp":1474725767339}' b'{"value":-3834.325,"timestamp":1474725768318}' b'{"value":-3838.833,"timestamp":1474725769340}' b'{"value":-3846.073,"timestamp":1474725770315}' b'{"value":-3858.493,"timestamp":1474725771338}' b'{"value":-3874.928,"timestamp":1474725772324}' b'{"value":-3884.937,"timestamp":1474725773354}' b'{"value":-3889.493,"timestamp":1474725774319}' b'{"value":-3886.068,"timestamp":1474725775343}' b'{"value":-3875.205,"timestamp":1474725776317}' b'{"value":-3869.954,"timestamp":1474725777360}' b'{"value":-3867.079,"timestamp":1474725778321}' b'{"value":-3858.855,"timestamp":1474725779344}' b'{"value":-3851.028,"timestamp":1474725780332}' b'{"value":-3843.395,"timestamp":1474725781338}' b'{"value":-3819.511,"timestamp":1474725782332}' b'{"value":-3784.758,"timestamp":1474725783338}' b'{"value":-3741.203,"timestamp":1474725784325}' b'{"value":-3668.303,"timestamp":1474725785338}' b'{"value":-3617.916,"timestamp":1474725786359}' b'{"value":-3543.14,"timestamp":1474725787334}' b'{"value":-3448.05,"timestamp":1474725788331}' b'{"value":-3347.388,"timestamp":1474725789329}' b'{"value":-3253.321,"timestamp":1474725790333}' b'{"value":-3166.473,"timestamp":1474725791331}' b'{"value":-3104.843,"timestamp":1474725792374}' b'{"value":-3059,"timestamp":1474725793336}' b'{"value":-3027.99,"timestamp":1474725794351}' b'{"value":-3014.192,"timestamp":1474725795330}' b'{"value":-3014.518,"timestamp":1474725796368}' b'{"value":-3023.454,"timestamp":1474725797333}' b'{"value":-3028.036,"timestamp":1474725798335}' b'{"value":-3028.338,"timestamp":1474725799373}' b'{"value":-3025.801,"timestamp":1474725800363}' b'{"value":-3025.357,"timestamp":1474725801350}' b'{"value":-3040.111,"timestamp":1474725802379}' b'{"value":-3061.569,"timestamp":1474725803329}' b'{"value":-3085.994,"timestamp":1474725804354}' b'{"value":-3113.179,"timestamp":1474725805385}' b'{"value":-3136.082,"timestamp":1474725806339}' b'{"value":-3156.64,"timestamp":1474725807378}' b'{"value":-3166.986,"timestamp":1474725808345}' b'{"value":-3166.468,"timestamp":1474725809371}' b'{"value":-3167.432,"timestamp":1474725810358}' b'{"value":-3167.279,"timestamp":1474725811360}' b'{"value":-3153.257,"timestamp":1474725812422}' b'{"value":-3138.689,"timestamp":1474725813349}' b'{"value":-3126.397,"timestamp":1474725814365}' b'{"value":-3119.75,"timestamp":1474725815348}' b'{"value":-3126.572,"timestamp":1474725816375}' b'{"value":-3136.832,"timestamp":1474725817356}' b'{"value":-3144.115,"timestamp":1474725818385}' b'{"value":-3152.864,"timestamp":1474725819361}' b'{"value":-3166.966,"timestamp":1474725820374}' b'{"value":-3183.381,"timestamp":1474725821348}' b'{"value":-3196.998,"timestamp":1474725822416}' b'{"value":-3212.872,"timestamp":1474725823363}' b'{"value":-3229.877,"timestamp":1474725824397}' b'{"value":-3242.849,"timestamp":1474725825384}' b'{"value":-3252.827,"timestamp":1474725826425}' b'{"value":-3260.486,"timestamp":1474725827387}' b'{"value":-3270.36,"timestamp":1474725828402}' b'{"value":-3277.456,"timestamp":1474725829376}' b'{"value":-3278.069,"timestamp":1474725830398}' b'{"value":-3276.913,"timestamp":1474725831377}' b'{"value":-3276.443,"timestamp":1474725832433}' b'{"value":-3278.271,"timestamp":1474725833370}' b'{"value":-3281.172,"timestamp":1474725834433}' b'{"value":-3278.67,"timestamp":1474725835369}' b'{"value":-3270.723,"timestamp":1474725836421}' b'{"value":-3258.867,"timestamp":1474725837404}' b'{"value":-3245.069,"timestamp":1474725838415}' b'{"value":-3232.132,"timestamp":1474725839437}' b'{"value":-3216.219,"timestamp":1474725840388}' b'{"value":-3187.016,"timestamp":1474725841408}' b'{"value":-3135.243,"timestamp":1474725842480}' b'{"value":-3067.548,"timestamp":1474725843414}' b'{"value":-2988.721,"timestamp":1474725844502}' b'{"value":-2879.682,"timestamp":1474725845445}' b'{"value":-2816.762,"timestamp":1474725846477}' b'{"value":-2733.269,"timestamp":1474725847436}' b'{"value":-2623.435,"timestamp":1474725848483}' b'{"value":-2551.828,"timestamp":1474725849436}' b'{"value":-2467.233,"timestamp":1474725850470}' b'{"value":-2385.416,"timestamp":1474725851459}' b'{"value":-2317.373,"timestamp":1474725852510}' b'{"value":-2262.873,"timestamp":1474725853464}' b'{"value":-2216.039,"timestamp":1474725854486}' b'{"value":-2178.366,"timestamp":1474725855449}' b'{"value":-2150.459,"timestamp":1474725856503}' b'{"value":-2134.352,"timestamp":1474725857455}' b'{"value":-2118.841,"timestamp":1474725858497}' b'{"value":-2105.062,"timestamp":1474725859449}' b'{"value":-2094.502,"timestamp":1474725860484}' b'{"value":-2085.879,"timestamp":1474725861449}' b'{"value":-2076.77,"timestamp":1474725862499}' b'{"value":-2064.127,"timestamp":1474725863451}' b'{"value":-2051.809,"timestamp":1474725864492}' b'{"value":-2044.006,"timestamp":1474725865455}' b'{"value":-2039.756,"timestamp":1474725866508}' b'{"value":-2030.342,"timestamp":1474725867457}' b'{"value":-2020.765,"timestamp":1474725868490}' b'{"value":-2015.52,"timestamp":1474725869452}' b'{"value":-2008.934,"timestamp":1474725870497}' b'{"value":-2005.14,"timestamp":1474725871456}' b'{"value":-2001.06,"timestamp":1474725872540}' b'{"value":-1997.789,"timestamp":1474725873458}' b'{"value":-1992.911,"timestamp":1474725874525}' b'{"value":-1987.027,"timestamp":1474725875540}' b'{"value":-1980.817,"timestamp":1474725876496}' b'{"value":-1978.268,"timestamp":1474725877559}' b'{"value":-1977.34,"timestamp":1474725878516}' b'{"value":-1971.19,"timestamp":1474725879622}' b'{"value":-1964.806,"timestamp":1474725880625}' b'{"value":-1963.062,"timestamp":1474725881634}' b'{"value":-1960.198,"timestamp":1474725882619}' b'{"value":-1959.392,"timestamp":1474725883631}' b'{"value":-1960.038,"timestamp":1474725884703}' b'{"value":-1957.917,"timestamp":1474725885674}' b'{"value":-1956.188,"timestamp":1474725886705}' b'{"value":-1952.117,"timestamp":1474725887693}' b'{"value":-1950.202,"timestamp":1474725888698}' b'{"value":-1952.036,"timestamp":1474725889686}' b'{"value":-1951.221,"timestamp":1474725890699}' b'{"value":-1946.71,"timestamp":1474725891679}' b'{"value":-1943.394,"timestamp":1474725892699}' b'{"value":-1944.119,"timestamp":1474725893681}' b'{"value":-1945.815,"timestamp":1474725894693}' b'{"value":-1947.717,"timestamp":1474725895687}' b'{"value":-1951.837,"timestamp":1474725896717}' b'{"value":-1953.754,"timestamp":1474725897683}' b'{"value":-1956.884,"timestamp":1474725898698}' b'{"value":-1957.204,"timestamp":1474725899692}' b'{"value":-1959.846,"timestamp":1474725900697}' b'{"value":-1967.355,"timestamp":1474725901699}' b'{"value":-1972.904,"timestamp":1474725902690}' b'{"value":-1972.059,"timestamp":1474725903685}' b'{"value":-1971.974,"timestamp":1474725904738}' b'{"value":-1973.765,"timestamp":1474725905719}' b'{"value":-1975.302,"timestamp":1474725906751}' b'{"value":-1978.983,"timestamp":1474725907722}' b'{"value":-1980.416,"timestamp":1474725908743}' b'{"value":-1975.03,"timestamp":1474725909719}' b'{"value":-1970.735,"timestamp":1474725910739}' b'{"value":-1930.816,"timestamp":1474725911711}' b'{"value":-1824.345,"timestamp":1474725912768}' b'{"value":-1829.201,"timestamp":1474725913720}' b'{"value":-1803.203,"timestamp":1474725914743}' b'{"value":-1891.011,"timestamp":1474725915719}' b'{"value":-1941.011,"timestamp":1474725916749}' b'{"value":-1938.37,"timestamp":1474725917721}' b'{"value":-1936.683,"timestamp":1474725918759}' b'{"value":-1935.597,"timestamp":1474725919731}' b'{"value":-1935.413,"timestamp":1474725920749}' b'{"value":-1933.923,"timestamp":1474725921733}' b'{"value":-1932.303,"timestamp":1474725922766}' b'{"value":-1929.762,"timestamp":1474725923832}' b'{"value":-1924.033,"timestamp":1474725924736}' b'{"value":-1924.658,"timestamp":1474725925742}' b'{"value":-1924.681,"timestamp":1474725926727}' b'{"value":-1920.418,"timestamp":1474725927890}' b'{"value":-1916.963,"timestamp":1474725928831}' b'{"value":-1913.617,"timestamp":1474725929915}' b'{"value":-1913.969,"timestamp":1474725930851}' b'{"value":-1911.746,"timestamp":1474725931913}' b'{"value":-1911.959,"timestamp":1474725933040}' b'{"value":-1913.113,"timestamp":1474725933970}' b'{"value":-1912.964,"timestamp":1474725935063}' b'{"value":-1908.669,"timestamp":1474725936003}' b'{"value":-1903.7,"timestamp":1474725937064}' b'{"value":-1906.422,"timestamp":1474725937948}' b'{"value":-1908.173,"timestamp":1474725939019}' b'{"value":-1906.735,"timestamp":1474725939980}' b'{"value":-1902.457,"timestamp":1474725941063}' b'{"value":-1899.692,"timestamp":1474725941979}' b'{"value":-1896.999,"timestamp":1474725943048}' b'{"value":-1897.968,"timestamp":1474725943993}' b'{"value":-1900.352,"timestamp":1474725945016}' b'{"value":-1900.628,"timestamp":1474725945960}' b'{"value":-1900.366,"timestamp":1474725947049}' b'{"value":-1897.002,"timestamp":1474725947985}' b'{"value":-1895.503,"timestamp":1474725949012}' b'{"value":-1896.719,"timestamp":1474725949973}' b'{"value":-1897.767,"timestamp":1474725951080}' b'{"value":-1896.907,"timestamp":1474725951976}' b'{"value":-1894.616,"timestamp":1474725953052}' b'{"value":-1890.896,"timestamp":1474725953939}' b'{"value":-1893.379,"timestamp":1474725954987}' b'{"value":-1894.699,"timestamp":1474725956134}' b'{"value":-1897.19,"timestamp":1474725957015}' b'{"value":-1900.104,"timestamp":1474725958055}' b'{"value":-1902.543,"timestamp":1474725959038}' b'{"value":-1904.922,"timestamp":1474725960064}' b'{"value":-1905.114,"timestamp":1474725961019}' b'{"value":-1910.571,"timestamp":1474725962089}' b'{"value":-1920.171,"timestamp":1474725963026}' b'{"value":-1929.993,"timestamp":1474725964060}' b'{"value":-1942.306,"timestamp":1474725965042}' b'{"value":-1956.609,"timestamp":1474725966069}' b'{"value":-1981.152,"timestamp":1474725967023}' b'{"value":-2009.12,"timestamp":1474725968074}' b'{"value":-2037.51,"timestamp":1474725969040}' b'{"value":-2085.099,"timestamp":1474725970059}' b'{"value":-2121.814,"timestamp":1474725971028}' b'{"value":-2172.271,"timestamp":1474725972099}' b'{"value":-2208.929,"timestamp":1474725973020}' b'{"value":-2260.072,"timestamp":1474725974083}' b'{"value":-2308.18,"timestamp":1474725975034}' b'{"value":-2352.263,"timestamp":1474725976076}' b'{"value":-2390.609,"timestamp":1474725977072}' b'{"value":-2422.161,"timestamp":1474725977990}' b'{"value":-2456.856,"timestamp":1474725979141}' b'{"value":-2477.904,"timestamp":1474725979986}' b'{"value":-2505.263,"timestamp":1474725980997}' b'{"value":-2513.985,"timestamp":1474725981985}' b'{"value":-2507.221,"timestamp":1474725982997}' b'{"value":-2491.999,"timestamp":1474725983998}' b'{"value":-2442.462,"timestamp":1474725984994}' b'{"value":-2388.939,"timestamp":1474725986008}' b'{"value":-2326.086,"timestamp":1474725987013}' b'{"value":-2248.085,"timestamp":1474725988042}' b'{"value":-2157.65,"timestamp":1474725989001}' b'{"value":-2092.252,"timestamp":1474725989999}' b'{"value":-2019.114,"timestamp":1474725990996}' b'{"value":-1977.033,"timestamp":1474725992045}' b'{"value":-1949.587,"timestamp":1474725992998}' b'{"value":-1934.935,"timestamp":1474725994025}' b'{"value":-1921.145,"timestamp":1474725994995}' b'{"value":-1913.225,"timestamp":1474725996012}' b'{"value":-1901.822,"timestamp":1474725996996}' b'{"value":-1892.205,"timestamp":1474725998021}' b'{"value":-1888.953,"timestamp":1474725998994}' b'{"value":-1887.388,"timestamp":1474726000022}' b'{"value":-1881.354,"timestamp":1474726000993}' b'{"value":-1877.211,"timestamp":1474726002039}' b'{"value":-1873.734,"timestamp":1474726002993}' b'{"value":-1872.519,"timestamp":1474726004021}' b'{"value":-1869.577,"timestamp":1474726005000}' b'{"value":-1869.404,"timestamp":1474726006023}' b'{"value":-1870.868,"timestamp":1474726007011}' b'{"value":-1870.888,"timestamp":1474726008025}' b'{"value":-1868.993,"timestamp":1474726009006}' b'{"value":-1865.904,"timestamp":1474726010012}' b'{"value":-1863.077,"timestamp":1474726010999}' b'{"value":-1862.209,"timestamp":1474726012015}' b'{"value":-1862.453,"timestamp":1474726013015}' b'{"value":-1859.313,"timestamp":1474726014039}' b'{"value":-1854.311,"timestamp":1474726015009}' b'{"value":-1856.156,"timestamp":1474726016012}' b'{"value":-1854.907,"timestamp":1474726017007}' b'{"value":-1856.271,"timestamp":1474726018019}' b'{"value":-1857.177,"timestamp":1474726019006}' b'{"value":-1857.17,"timestamp":1474726020017}' b'{"value":-1854.658,"timestamp":1474726021012}' b'{"value":-1851.536,"timestamp":1474726022011}' b'{"value":-1852.197,"timestamp":1474726023029}' b'{"value":-1853.24,"timestamp":1474726024006}' b'{"value":-1851.439,"timestamp":1474726025014}' b'{"value":-1846.842,"timestamp":1474726026019}' b'{"value":-1844.059,"timestamp":1474726027057}' b'{"value":-1845.034,"timestamp":1474726028042}' b'{"value":-1844.544,"timestamp":1474726029058}' b'{"value":-1845.61,"timestamp":1474726030048}' b'{"value":-1847.27,"timestamp":1474726031059}' b'{"value":-1847.43,"timestamp":1474726032041}' b'{"value":-1845.513,"timestamp":1474726033075}' b'{"value":-1842.536,"timestamp":1474726034034}' b'{"value":-1841.962,"timestamp":1474726035123}' b'{"value":-1843.472,"timestamp":1474726036103}' b'{"value":-1842.22,"timestamp":1474726037140}' b'{"value":-1837.705,"timestamp":1474726038503}' b'{"value":-1834.026,"timestamp":1474726039098}' b'{"value":-1836.65,"timestamp":1474726040130}' b'{"value":-1837.276,"timestamp":1474726041095}' b'{"value":-1837.122,"timestamp":1474726042126}' b'{"value":-1838.895,"timestamp":1474726043096}' b'{"value":-1838.797,"timestamp":1474726044125}' b'{"value":-1839.705,"timestamp":1474726045103}' b'{"value":-1837.829,"timestamp":1474726046139}' b'{"value":-1835.484,"timestamp":1474726047096}' b'{"value":-1837.459,"timestamp":1474726048125}' b'{"value":-1837.046,"timestamp":1474726049108}' b'{"value":-1833.353,"timestamp":1474726050122}' b'{"value":-1828.951,"timestamp":1474726051109}' b'{"value":-1830.867,"timestamp":1474726052135}' b'{"value":-1832.196,"timestamp":1474726053160}' b'{"value":-1831.893,"timestamp":1474726054108}' b'{"value":-1834.91,"timestamp":1474726055138}' b'{"value":-1835.114,"timestamp":1474726056101}' b'{"value":-1836.281,"timestamp":1474726057136}' b'{"value":-1833.765,"timestamp":1474726058106}' b'{"value":-1832.628,"timestamp":1474726059132}' b'{"value":-1834.811,"timestamp":1474726060103}' b'{"value":-1835.229,"timestamp":1474726061137}' b'{"value":-1832.787,"timestamp":1474726062135}' b'{"value":-1828.155,"timestamp":1474726063139}' b'{"value":-1829.989,"timestamp":1474726064137}' b'{"value":-1832.226,"timestamp":1474726065128}' b'{"value":-1832.795,"timestamp":1474726066140}' b'{"value":-1834.222,"timestamp":1474726067140}' b'{"value":-1836.328,"timestamp":1474726068127}' b'{"value":-1837.135,"timestamp":1474726069136}' b'{"value":-1837.465,"timestamp":1474726070138}' b'{"value":-1835.395,"timestamp":1474726071141}' b'{"value":-1838.53,"timestamp":1474726072161}' b'{"value":-1840.541,"timestamp":1474726073137}' b'{"value":-1838.806,"timestamp":1474726074159}' b'{"value":-1835.701,"timestamp":1474726075136}' b'{"value":-1836.767,"timestamp":1474726076184}' b'{"value":-1839.846,"timestamp":1474726077141}' b'{"value":-1845.533,"timestamp":1474726078157}' b'{"value":-1853.269,"timestamp":1474726079152}' b'{"value":-1856.803,"timestamp":1474726080154}' b'{"value":-1862.651,"timestamp":1474726081148}' b'{"value":-1868.986,"timestamp":1474726082163}' b'{"value":-1875.032,"timestamp":1474726083148}' b'{"value":-1880.101,"timestamp":1474726084172}' b'{"value":-1886.391,"timestamp":1474726085152}' b'{"value":-1893.841,"timestamp":1474726086166}' b'{"value":-1899.078,"timestamp":1474726087228}' b'{"value":-1903.131,"timestamp":1474726088188}' b'{"value":-1907.703,"timestamp":1474726089187}' b'{"value":-1918.863,"timestamp":1474726090202}' b'{"value":-1934.193,"timestamp":1474726091201}' b'{"value":-1954.951,"timestamp":1474726092200}' b'{"value":-1968.509,"timestamp":1474726093238}' b'{"value":-1992.224,"timestamp":1474726094216}' b'{"value":-2016.215,"timestamp":1474726095228}' b'{"value":-2043.305,"timestamp":1474726096219}' b'{"value":-2077.849,"timestamp":1474726097218}' b'{"value":-2109.382,"timestamp":1474726098232}' b'{"value":-2154.888,"timestamp":1474726099229}' b'{"value":-2190.596,"timestamp":1474726100224}' b'{"value":-2221.734,"timestamp":1474726101220}' b'{"value":-2250.818,"timestamp":1474726102214}' b'{"value":-2279.8,"timestamp":1474726103228}' b'{"value":-2295.628,"timestamp":1474726104253}' b'{"value":-2298.664,"timestamp":1474726105229}' b'{"value":-2296.85,"timestamp":1474726106224}' b'{"value":-2295.213,"timestamp":1474726107223}' b'{"value":-2291.344,"timestamp":1474726108225}' b'{"value":-2286.163,"timestamp":1474726109221}' b'{"value":-2272.236,"timestamp":1474726110247}' b'{"value":-2255.743,"timestamp":1474726111246}' b'{"value":-2236.615,"timestamp":1474726112228}' b'{"value":-2222.955,"timestamp":1474726113264}' b'{"value":-2206.292,"timestamp":1474726114226}' b'{"value":-2195.643,"timestamp":1474726115235}' b'{"value":-2175.962,"timestamp":1474726116234}' b'{"value":-2157.256,"timestamp":1474726117232}' b'{"value":-2137.49,"timestamp":1474726118265}' b'{"value":-2115.975,"timestamp":1474726119249}' b'{"value":-2093.757,"timestamp":1474726120320}' b'{"value":-2079.622,"timestamp":1474726121241}' b'{"value":-2059.38,"timestamp":1474726122251}' b'{"value":-2042.032,"timestamp":1474726123244}' b'{"value":-2021.491,"timestamp":1474726124290}' b'{"value":-2001.636,"timestamp":1474726125239}' b'{"value":-1980.715,"timestamp":1474726126247}' b'{"value":-1963.216,"timestamp":1474726127246}' b'{"value":-1953.182,"timestamp":1474726128244}' b'{"value":-1884.498,"timestamp":1474726129252}' b'{"value":-1826.296,"timestamp":1474726130244}' b'{"value":-1793.538,"timestamp":1474726131248}' b'{"value":-1803.385,"timestamp":1474726132239}' b'{"value":-1904.926,"timestamp":1474726133252}' b'{"value":-1909.711,"timestamp":1474726134245}' b'{"value":-1905.991,"timestamp":1474726135259}' b'{"value":-1900.555,"timestamp":1474726136243}' b'{"value":-1900.639,"timestamp":1474726137253}' b'{"value":-1901.026,"timestamp":1474726138243}' b'{"value":-1900.093,"timestamp":1474726139257}' b'{"value":-1903.701,"timestamp":1474726140246}' b'{"value":-1904.919,"timestamp":1474726141252}' b'{"value":-1906.206,"timestamp":1474726142252}' b'{"value":-1906.255,"timestamp":1474726143247}' b'{"value":-1906.752,"timestamp":1474726144250}' b'{"value":-1910.321,"timestamp":1474726145259}' b'{"value":-1911.935,"timestamp":1474726146246}' b'{"value":-1912.948,"timestamp":1474726147262}' b'{"value":-1912.647,"timestamp":1474726148309}' b'{"value":-1915.238,"timestamp":1474726149310}' b'{"value":-1915.64,"timestamp":1474726150308}' b'{"value":-1921.244,"timestamp":1474726151317}' b'{"value":-1938.175,"timestamp":1474726152309}' b'{"value":-1951.75,"timestamp":1474726153326}' b'{"value":-1964.521,"timestamp":1474726154309}' b'{"value":-1979.617,"timestamp":1474726155329}' b'{"value":-1998.351,"timestamp":1474726156314}' b'{"value":-2018.526,"timestamp":1474726157315}' b'{"value":-2047.784,"timestamp":1474726158315}' b'{"value":-2074.132,"timestamp":1474726159336}' b'{"value":-2101.193,"timestamp":1474726160314}' b'{"value":-2130.963,"timestamp":1474726161320}' b'{"value":-2163.792,"timestamp":1474726162316}' b'{"value":-2194.056,"timestamp":1474726163318}' b'{"value":-2253.966,"timestamp":1474726164319}' b'{"value":-2305.311,"timestamp":1474726165318}' b'{"value":-2350.385,"timestamp":1474726166321}' b'{"value":-2384.333,"timestamp":1474726167325}' b'{"value":-2420.117,"timestamp":1474726168325}' b'{"value":-2451.174,"timestamp":1474726169355}' b'{"value":-2472.036,"timestamp":1474726170340}' b'{"value":-2484.064,"timestamp":1474726171355}' b'{"value":-2484.177,"timestamp":1474726172347}' b'{"value":-2479.414,"timestamp":1474726173354}' b'{"value":-2474.492,"timestamp":1474726174353}' b'{"value":-2467.413,"timestamp":1474726175363}' b'{"value":-2460.934,"timestamp":1474726176349}' b'{"value":-2456.642,"timestamp":1474726177366}' b'{"value":-2447.273,"timestamp":1474726178350}' b'{"value":-2438.676,"timestamp":1474726179486}' b'{"value":-2441.685,"timestamp":1474726180392}' b'{"value":-2452.409,"timestamp":1474726181395}' b'{"value":-2454.984,"timestamp":1474726182394}' b'{"value":-2457.602,"timestamp":1474726183388}' b'{"value":-2463.967,"timestamp":1474726184398}' b'{"value":-2470.946,"timestamp":1474726185397}' b'{"value":-2469.324,"timestamp":1474726186388}' b'{"value":-2468.571,"timestamp":1474726187385}' b'{"value":-2484.867,"timestamp":1474726188397}' b'{"value":-2498.674,"timestamp":1474726189393}' b'{"value":-2502.295,"timestamp":1474726190421}' b'{"value":-2503.641,"timestamp":1474726191400}' b'{"value":-2502.93,"timestamp":1474726192415}' b'{"value":-2503.482,"timestamp":1474726193393}' b'{"value":-2506.134,"timestamp":1474726194404}' b'{"value":-2505.611,"timestamp":1474726195433}' b'{"value":-2499.084,"timestamp":1474726196398}' b'{"value":-2489.698,"timestamp":1474726197401}' b'{"value":-2480.243,"timestamp":1474726198391}' b'{"value":-2466.93,"timestamp":1474726199408}' b'{"value":-2459.984,"timestamp":1474726200396}' b'{"value":-2449.182,"timestamp":1474726201408}' b'{"value":-2431.117,"timestamp":1474726202396}' b'{"value":-2407.044,"timestamp":1474726203408}' b'{"value":-2384.28,"timestamp":1474726204401}' b'{"value":-2358.59,"timestamp":1474726205415}' b'{"value":-2328.503,"timestamp":1474726206397}' b'{"value":-2298.303,"timestamp":1474726207410}' b'{"value":-2266.24,"timestamp":1474726208391}' b'{"value":-2239.21,"timestamp":1474726209413}' b'{"value":-2205.572,"timestamp":1474726210400}' b'{"value":-2168.115,"timestamp":1474726211419}' b'{"value":-2149.803,"timestamp":1474726212394}' b'{"value":-2131.543,"timestamp":1474726213413}' b'{"value":-2113.289,"timestamp":1474726214400}' b'{"value":-2101.035,"timestamp":1474726215415}' b'{"value":-2087.315,"timestamp":1474726216403}' b'{"value":-2068.958,"timestamp":1474726217425}' b'{"value":-2057.357,"timestamp":1474726218400}' b'{"value":-2046.151,"timestamp":1474726219414}' b'{"value":-2037.011,"timestamp":1474726220410}' b'{"value":-2026.322,"timestamp":1474726221421}' b'{"value":-2013.939,"timestamp":1474726222405}' b'{"value":-2000.558,"timestamp":1474726223430}' b'{"value":-1992.968,"timestamp":1474726224417}' b'{"value":-1993.683,"timestamp":1474726225427}' b'{"value":-1991.809,"timestamp":1474726226412}' b'{"value":-1989.959,"timestamp":1474726227432}' b'{"value":-1984.528,"timestamp":1474726228414}' b'{"value":-1982.072,"timestamp":1474726229436}' b'{"value":-1983.686,"timestamp":1474726230415}' b'{"value":-1986.255,"timestamp":1474726231427}' b'{"value":-1989.792,"timestamp":1474726232423}' b'{"value":-1991.667,"timestamp":1474726233420}' b'{"value":-1995.137,"timestamp":1474726234420}' b'{"value":-1996.499,"timestamp":1474726235421}' b'{"value":-1997.64,"timestamp":1474726236436}' b'{"value":-2010.529,"timestamp":1474726237422}' b'{"value":-2019.7,"timestamp":1474726238426}' b'{"value":-2022.764,"timestamp":1474726239419}' b'{"value":-2026.117,"timestamp":1474726240440}' b'{"value":-2029.912,"timestamp":1474726241415}' b'{"value":-2037.452,"timestamp":1474726242434}' b'{"value":-2049.437,"timestamp":1474726243413}' b'{"value":-2059.737,"timestamp":1474726244432}' b'{"value":-2068.08,"timestamp":1474726245425}' b'{"value":-2075.604,"timestamp":1474726246431}' b'{"value":-2083.475,"timestamp":1474726247421}' b'{"value":-2091.037,"timestamp":1474726248438}' b'{"value":-2111.949,"timestamp":1474726249417}' b'{"value":-2136.904,"timestamp":1474726250435}' b'{"value":-2163.734,"timestamp":1474726251426}' b'{"value":-2191.352,"timestamp":1474726252436}' b'{"value":-2230.471,"timestamp":1474726253455}' b'{"value":-2262.32,"timestamp":1474726254428}' b'{"value":-2300.283,"timestamp":1474726255440}' b'{"value":-2341.439,"timestamp":1474726256425}' b'{"value":-2376.991,"timestamp":1474726257433}' b'{"value":-2414.164,"timestamp":1474726258476}' b'{"value":-2448.983,"timestamp":1474726259418}' b'{"value":-2481.795,"timestamp":1474726260441}' b'{"value":-2520.448,"timestamp":1474726261432}' b'{"value":-2559.65,"timestamp":1474726262434}' b'{"value":-2586.899,"timestamp":1474726263429}' b'{"value":-2613.389,"timestamp":1474726264423}' b'{"value":-2636.221,"timestamp":1474726265424}' b'{"value":-2657.044,"timestamp":1474726266424}' b'{"value":-2678.281,"timestamp":1474726267439}' b'{"value":-2695.565,"timestamp":1474726268432}' b'{"value":-2703.482,"timestamp":1474726269436}' b'{"value":-2708.505,"timestamp":1474726270488}' b'{"value":-2711.423,"timestamp":1474726271463}' b'{"value":-2713.735,"timestamp":1474726272475}' b'{"value":-2722.485,"timestamp":1474726273453}' b'{"value":-2733.068,"timestamp":1474726274483}' b'{"value":-2737.451,"timestamp":1474726275462}' b'{"value":-2737.649,"timestamp":1474726276515}' b'{"value":-2740.005,"timestamp":1474726277482}' b'{"value":-2743.928,"timestamp":1474726278523}' b'{"value":-2746.862,"timestamp":1474726279481}' b'{"value":-2751.754,"timestamp":1474726280604}' b'{"value":-2757.572,"timestamp":1474726281548}' b'{"value":-2758.662,"timestamp":1474726282518}' b'{"value":-2745.587,"timestamp":1474726283515}' b'{"value":-2592.9,"timestamp":1474726284517}' b'{"value":-2584.563,"timestamp":1474726285512}' b'{"value":-2595.535,"timestamp":1474726286511}' b'{"value":-2614.85,"timestamp":1474726287553}' b'{"value":-2778.349,"timestamp":1474726288533}' b'{"value":-2781.513,"timestamp":1474726289540}' b'{"value":-2784.957,"timestamp":1474726290534}' b'{"value":-2793.248,"timestamp":1474726291537}' b'{"value":-2807.211,"timestamp":1474726292534}' b'{"value":-2815.449,"timestamp":1474726293540}' b'{"value":-2818.97,"timestamp":1474726294538}' b'{"value":-2823.81,"timestamp":1474726295551}' b'{"value":-2829.116,"timestamp":1474726296537}' b'{"value":-2839.326,"timestamp":1474726297548}' b'{"value":-2848.736,"timestamp":1474726298543}' b'{"value":-2854.934,"timestamp":1474726299547}' b'{"value":-2858.641,"timestamp":1474726300547}' b'{"value":-2862.807,"timestamp":1474726301546}' b'{"value":-2869.462,"timestamp":1474726302544}' b'{"value":-2876.511,"timestamp":1474726303546}' b'{"value":-2887.456,"timestamp":1474726304543}' b'{"value":-2893.423,"timestamp":1474726305546}' b'{"value":-2896.593,"timestamp":1474726306547}' b'{"value":-2901.831,"timestamp":1474726307554}' b'{"value":-2904.622,"timestamp":1474726308544}' b'{"value":-2911.06,"timestamp":1474726309550}' b'{"value":-2921.531,"timestamp":1474726310544}' b'{"value":-2927.919,"timestamp":1474726311551}' b'{"value":-2932.391,"timestamp":1474726312553}' b'{"value":-2934.615,"timestamp":1474726313551}' b'{"value":-2941.732,"timestamp":1474726314552}' b'{"value":-2948.903,"timestamp":1474726315551}' b'{"value":-2956.844,"timestamp":1474726316551}' b'{"value":-2966.975,"timestamp":1474726317565}' b'{"value":-2973.049,"timestamp":1474726318556}' b'{"value":-2977.954,"timestamp":1474726319558}' b'{"value":-2977.986,"timestamp":1474726320553}' b'{"value":-2979.994,"timestamp":1474726321564}' b'{"value":-2990.296,"timestamp":1474726322556}' b'{"value":-3001.007,"timestamp":1474726323559}' b'{"value":-3003.418,"timestamp":1474726324553}' b'{"value":-3005.36,"timestamp":1474726325562}' b'{"value":-3010.299,"timestamp":1474726326557}' b'{"value":-3014.529,"timestamp":1474726327564}' b'{"value":-3021.9,"timestamp":1474726328557}' b'{"value":-3032.163,"timestamp":1474726329572}' b'{"value":-3037.807,"timestamp":1474726330559}' b'{"value":-3042.563,"timestamp":1474726331562}' b'{"value":-3045.836,"timestamp":1474726332559}' b'{"value":-3047.444,"timestamp":1474726333563}' b'{"value":-3057.895,"timestamp":1474726334557}' b'{"value":-3068.656,"timestamp":1474726335560}' b'{"value":-3073.319,"timestamp":1474726336560}' b'{"value":-3074.233,"timestamp":1474726337567}' b'{"value":-3079.041,"timestamp":1474726338561}' b'{"value":-3085.348,"timestamp":1474726339572}' b'{"value":-3091.873,"timestamp":1474726340559}' b'{"value":-3101.059,"timestamp":1474726341565}' b'{"value":-3107.407,"timestamp":1474726342581}' b'{"value":-3110.022,"timestamp":1474726343565}' b'{"value":-3112.571,"timestamp":1474726344571}' b'{"value":-3113.68,"timestamp":1474726345562}' b'{"value":-3121.217,"timestamp":1474726346565}' b'{"value":-3129.565,"timestamp":1474726347573}' b'{"value":-3131.694,"timestamp":1474726348563}' b'{"value":-3128.462,"timestamp":1474726349574}' b'{"value":-3130.345,"timestamp":1474726350567}' b'{"value":-3130.33,"timestamp":1474726351571}' b'{"value":-3132.5,"timestamp":1474726352573}' b'{"value":-3136.897,"timestamp":1474726353581}' b'{"value":-3140.341,"timestamp":1474726354566}' b'{"value":-3137.918,"timestamp":1474726355579}' b'{"value":-3134.628,"timestamp":1474726356573}' b'{"value":-3130.92,"timestamp":1474726357579}' b'{"value":-3134.21,"timestamp":1474726358567}' b'{"value":-3138.536,"timestamp":1474726359576}' b'{"value":-3141.286,"timestamp":1474726360570}' b'{"value":-3139.057,"timestamp":1474726361575}' b'{"value":-3137.785,"timestamp":1474726362572}' b'{"value":-3138.947,"timestamp":1474726363596}' b'{"value":-3140.573,"timestamp":1474726364595}' b'{"value":-3146.261,"timestamp":1474726365591}' b'{"value":-3150.017,"timestamp":1474726366600}' b'{"value":-3152.166,"timestamp":1474726367595}' b'{"value":-3153.535,"timestamp":1474726368602}' b'{"value":-3154.705,"timestamp":1474726369593}' b'{"value":-3158.052,"timestamp":1474726370599}' b'{"value":-3165.87,"timestamp":1474726371593}' b'{"value":-3172.157,"timestamp":1474726372597}' b'{"value":-3174.501,"timestamp":1474726373591}' b'{"value":-3175.875,"timestamp":1474726374604}' b'{"value":-3177.965,"timestamp":1474726375594}' b'{"value":-3180.301,"timestamp":1474726376597}' b'{"value":-3187.455,"timestamp":1474726377597}' b'{"value":-3195.656,"timestamp":1474726378601}' b'{"value":-3197.735,"timestamp":1474726379596}' b'{"value":-3201.132,"timestamp":1474726380604}' b'{"value":-3201.136,"timestamp":1474726381596}' b'{"value":-3202.76,"timestamp":1474726382608}' b'{"value":-3211.301,"timestamp":1474726383598}' b'{"value":-3217.236,"timestamp":1474726384608}' b'{"value":-3217.81,"timestamp":1474726385603}' b'{"value":-3217.516,"timestamp":1474726386602}' b'{"value":-3222.345,"timestamp":1474726387611}' b'{"value":-3224.938,"timestamp":1474726388604}' b'{"value":-3230.51,"timestamp":1474726389610}' b'{"value":-3237.077,"timestamp":1474726390604}' b'{"value":-3239.158,"timestamp":1474726391613}' b'{"value":-3239.386,"timestamp":1474726392603}' b'{"value":-3238.602,"timestamp":1474726393605}' b'{"value":-3239.645,"timestamp":1474726394602}' b'{"value":-3247.93,"timestamp":1474726395607}' b'{"value":-3253.467,"timestamp":1474726396605}' b'{"value":-3253.94,"timestamp":1474726397612}' b'{"value":-3254.094,"timestamp":1474726398601}' b'{"value":-3255.868,"timestamp":1474726399610}' b'{"value":-3255.745,"timestamp":1474726400603}' b'{"value":-3261.706,"timestamp":1474726401606}' b'{"value":-3268.291,"timestamp":1474726402608}' b'{"value":-3271.101,"timestamp":1474726403606}' b'{"value":-3272.053,"timestamp":1474726404607}' b'{"value":-3273.932,"timestamp":1474726405606}' b'{"value":-3274.103,"timestamp":1474726406624}' b'{"value":-3284.64,"timestamp":1474726407615}' b'{"value":-3292.656,"timestamp":1474726408689}' b'{"value":-3296.973,"timestamp":1474726409609}' b'{"value":-3300.581,"timestamp":1474726410616}' b'{"value":-3306.106,"timestamp":1474726411654}' b'{"value":-3309.127,"timestamp":1474726412643}' b'{"value":-3317.384,"timestamp":1474726413640}' b'{"value":-3328.303,"timestamp":1474726414643}' b'{"value":-3337.632,"timestamp":1474726415645}' b'{"value":-3343.385,"timestamp":1474726416639}' b'{"value":-3349.022,"timestamp":1474726417644}' b'{"value":-3353.563,"timestamp":1474726418639}' b'{"value":-3366.083,"timestamp":1474726419643}' b'{"value":-3379.18,"timestamp":1474726420640}' b'{"value":-3385.744,"timestamp":1474726421656}' b'{"value":-3390.054,"timestamp":1474726422645}' b'{"value":-3395.746,"timestamp":1474726423642}' b'{"value":-3400.122,"timestamp":1474726424640}' b'{"value":-3407.751,"timestamp":1474726425644}' b'{"value":-3421.755,"timestamp":1474726426641}' b'{"value":-3430.603,"timestamp":1474726427659}' b'{"value":-3433.909,"timestamp":1474726428643}' b'{"value":-3440.55,"timestamp":1474726429646}' b'{"value":-3444.229,"timestamp":1474726430645}' b'{"value":-3445.366,"timestamp":1474726431705}' b'{"value":-3454.893,"timestamp":1474726432703}' b'{"value":-3464.936,"timestamp":1474726433713}' b'{"value":-3466.86,"timestamp":1474726434698}' b'{"value":-3470.549,"timestamp":1474726435706}' b'{"value":-3475.343,"timestamp":1474726436770}' b'{"value":-3477.79,"timestamp":1474726437758}' b'{"value":-3486.853,"timestamp":1474726438772}' b'{"value":-3493.439,"timestamp":1474726439761}' b'{"value":-3496.358,"timestamp":1474726440773}' b'{"value":-3496.628,"timestamp":1474726441919}' b'{"value":-3498.447,"timestamp":1474726442792}' b'{"value":-3502.027,"timestamp":1474726443757}' b'{"value":-3508.192,"timestamp":1474726444760}' b'{"value":-3510.519,"timestamp":1474726445754}' b'{"value":-3509.661,"timestamp":1474726446759}' b'{"value":-3509.533,"timestamp":1474726447757}' b'{"value":-3506.021,"timestamp":1474726448759}' b'{"value":-3502.418,"timestamp":1474726449758}' b'{"value":-3507.653,"timestamp":1474726450759}' b'{"value":-3508.612,"timestamp":1474726451758}' b'{"value":-3504.674,"timestamp":1474726452760}' b'{"value":-3498.924,"timestamp":1474726453758}' b'{"value":-3494.278,"timestamp":1474726454758}' b'{"value":-3482.666,"timestamp":1474726455757}' b'{"value":-3472.399,"timestamp":1474726456762}' b'{"value":-3459.328,"timestamp":1474726457761}' b'{"value":-3439.673,"timestamp":1474726458762}' b'{"value":-3413.521,"timestamp":1474726459758}' b'{"value":-3381.367,"timestamp":1474726460763}' b'{"value":-3336.006,"timestamp":1474726461762}' b'{"value":-3283.466,"timestamp":1474726462763}' b'{"value":-3225.199,"timestamp":1474726463761}' b'{"value":-3157.732,"timestamp":1474726464764}' b'{"value":-3090.789,"timestamp":1474726465761}' b'{"value":-3026.831,"timestamp":1474726466766}' b'{"value":-2985.257,"timestamp":1474726467763}' b'{"value":-2948.903,"timestamp":1474726468764}' b'{"value":-2919.644,"timestamp":1474726469764}' b'{"value":-2900.082,"timestamp":1474726470765}' b'{"value":-2893.649,"timestamp":1474726471763}' b'{"value":-2893.864,"timestamp":1474726472768}' b'{"value":-2894.295,"timestamp":1474726473765}' b'{"value":-2913.346,"timestamp":1474726474770}' b'{"value":-2938.906,"timestamp":1474726475765}' b'{"value":-2956.57,"timestamp":1474726476771}' b'{"value":-2964.15,"timestamp":1474726477767}' b'{"value":-2975.503,"timestamp":1474726478770}' b'{"value":-2990.055,"timestamp":1474726479774}' b'{"value":-2997.011,"timestamp":1474726480767}' b'{"value":-3004.766,"timestamp":1474726481771}' b'{"value":-3003.143,"timestamp":1474726482767}' b'{"value":-2985.93,"timestamp":1474726483775}' b'{"value":-2959.084,"timestamp":1474726484767}' b'{"value":-2915.712,"timestamp":1474726485775}' b'{"value":-2868.037,"timestamp":1474726486772}' b'{"value":-2821.806,"timestamp":1474726487774}' b'{"value":-2769.42,"timestamp":1474726488771}' b'{"value":-2714.111,"timestamp":1474726489775}' b'{"value":-2649.137,"timestamp":1474726490823}' b'{"value":-2598.094,"timestamp":1474726491773}' b'{"value":-2542.832,"timestamp":1474726492776}' b'{"value":-2493.271,"timestamp":1474726493774}' b'{"value":-2451.011,"timestamp":1474726494778}' b'{"value":-2419.809,"timestamp":1474726495774}' b'{"value":-2399.664,"timestamp":1474726496779}' b'{"value":-2390.141,"timestamp":1474726497775}' b'{"value":-2393.397,"timestamp":1474726498782}' b'{"value":-2413.631,"timestamp":1474726499778}' b'{"value":-2446.296,"timestamp":1474726500779}' b'{"value":-2386.845,"timestamp":1474726501779}' b'{"value":-2367.686,"timestamp":1474726502779}' b'{"value":-2394.978,"timestamp":1474726503781}' b'{"value":-2478.328,"timestamp":1474726504782}' b'{"value":-2653.67,"timestamp":1474726505777}' b'{"value":-2688.788,"timestamp":1474726506784}' b'{"value":-2717.028,"timestamp":1474726507779}' b'{"value":-2747.79,"timestamp":1474726508784}' b'{"value":-2780.77,"timestamp":1474726509779}' b'{"value":-2815.623,"timestamp":1474726510821}' b'{"value":-2852.449,"timestamp":1474726511785}' b'{"value":-2895.364,"timestamp":1474726512829}' b'{"value":-2938.87,"timestamp":1474726513787}' b'{"value":-2991.07,"timestamp":1474726514808}' b'{"value":-3045.775,"timestamp":1474726515783}' b'{"value":-3105.353,"timestamp":1474726516789}' b'{"value":-3154.003,"timestamp":1474726517788}' b'{"value":-3194.649,"timestamp":1474726518786}' b'{"value":-3229.784,"timestamp":1474726519800}' b'{"value":-3261.54,"timestamp":1474726520786}' b'{"value":-3291.406,"timestamp":1474726521816}' b'{"value":-3320.071,"timestamp":1474726522820}' b'{"value":-3334.727,"timestamp":1474726523801}' b'{"value":-3346.772,"timestamp":1474726524798}' b'{"value":-3364.356,"timestamp":1474726525797}' b'{"value":-3382.36,"timestamp":1474726526796}' b'{"value":-3398.729,"timestamp":1474726527867}' b'{"value":-3411.982,"timestamp":1474726528790}' b'{"value":-3426.22,"timestamp":1474726529835}' b'{"value":-3437.005,"timestamp":1474726530797}' b'{"value":-3447.878,"timestamp":1474726531808}' b'{"value":-3462.345,"timestamp":1474726532810}' b'{"value":-3472.847,"timestamp":1474726533801}' b'{"value":-3484.884,"timestamp":1474726534803}' b'{"value":-3500.458,"timestamp":1474726535807}' b'{"value":-3522.137,"timestamp":1474726536799}' b'{"value":-3539.804,"timestamp":1474726537829}' b'{"value":-3553.928,"timestamp":1474726538795}' b'{"value":-3567.137,"timestamp":1474726539835}' b'{"value":-3578.396,"timestamp":1474726540793}' b'{"value":-3592.846,"timestamp":1474726541848}' b'{"value":-3609.04,"timestamp":1474726542848}' b'{"value":-3613.446,"timestamp":1474726543829}' b'{"value":-3615.133,"timestamp":1474726544808}' b'{"value":-3617.217,"timestamp":1474726545831}' b'{"value":-3619.542,"timestamp":1474726546806}' b'{"value":-3626.767,"timestamp":1474726547882}' b'{"value":-3641.095,"timestamp":1474726548841}' b'{"value":-3646.507,"timestamp":1474726549847}' b'{"value":-3650.211,"timestamp":1474726550835}' b'{"value":-3656.278,"timestamp":1474726551848}' b'{"value":-3662.567,"timestamp":1474726552839}' b'{"value":-3668.459,"timestamp":1474726553856}' b'{"value":-3678.336,"timestamp":1474726554841}' b'{"value":-3689.719,"timestamp":1474726555855}' b'{"value":-3695.587,"timestamp":1474726556842}' b'{"value":-3702.24,"timestamp":1474726557861}' b'{"value":-3707.969,"timestamp":1474726558839}' b'{"value":-3719.077,"timestamp":1474726559879}' b'{"value":-3736.114,"timestamp":1474726560840}' b'{"value":-3749.637,"timestamp":1474726561892}' b'{"value":-3758.452,"timestamp":1474726562842}' b'{"value":-3766.486,"timestamp":1474726563883}' b'{"value":-3774.185,"timestamp":1474726564844}' b'{"value":-3780.496,"timestamp":1474726565876}' b'{"value":-3790.893,"timestamp":1474726566860}' b'{"value":-3800.337,"timestamp":1474726567893}' b'{"value":-3804.907,"timestamp":1474726568861}' b'{"value":-3808.571,"timestamp":1474726569881}' b'{"value":-3810.87,"timestamp":1474726570853}' b'{"value":-3815.051,"timestamp":1474726571896}' b'{"value":-3828.127,"timestamp":1474726572855}' b'{"value":-3837.447,"timestamp":1474726573893}' b'{"value":-3841.387,"timestamp":1474726574858}' b'{"value":-3844.684,"timestamp":1474726575887}' b'{"value":-3849.383,"timestamp":1474726576906}' b'{"value":-3853.653,"timestamp":1474726577875}' b'{"value":-3861.099,"timestamp":1474726578919}' b'{"value":-3868.094,"timestamp":1474726579884}' b'{"value":-3871.193,"timestamp":1474726580881}' b'{"value":-3872.413,"timestamp":1474726581880}' b'{"value":-3871.989,"timestamp":1474726582886}' b'{"value":-3874.167,"timestamp":1474726583880}' b'{"value":-3884.896,"timestamp":1474726584887}' b'{"value":-3895.449,"timestamp":1474726585877}' b'{"value":-3897.561,"timestamp":1474726586886}' b'{"value":-3898.742,"timestamp":1474726587881}' b'{"value":-3901.438,"timestamp":1474726588888}' b'{"value":-3903.765,"timestamp":1474726589888}' b'{"value":-3906.308,"timestamp":1474726590887}' b'{"value":-3911.311,"timestamp":1474726591893}' b'{"value":-3912.234,"timestamp":1474726592887}' b'{"value":-3911.021,"timestamp":1474726593921}' b'{"value":-3907.726,"timestamp":1474726594885}' b'{"value":-3905.508,"timestamp":1474726595890}' b'{"value":-3910.941,"timestamp":1474726596913}' b'{"value":-3918.244,"timestamp":1474726597889}' b'{"value":-3917.472,"timestamp":1474726598936}' b'{"value":-3915.929,"timestamp":1474726599923}' b'{"value":-3916.348,"timestamp":1474726600924}' b'{"value":-3916.488,"timestamp":1474726601902}' b'{"value":-3915.402,"timestamp":1474726602920}' b'{"value":-3917.416,"timestamp":1474726603931}' b'{"value":-3917.851,"timestamp":1474726604912}' b'{"value":-3913.854,"timestamp":1474726605944}' b'{"value":-3907.561,"timestamp":1474726606961}' b'{"value":-3906.377,"timestamp":1474726607930}' b'{"value":-3909.788,"timestamp":1474726608922}' b'{"value":-3916.805,"timestamp":1474726609921}' b'{"value":-3916.889,"timestamp":1474726610920}' b'{"value":-3913.999,"timestamp":1474726611956}' b'{"value":-3913.723,"timestamp":1474726613071}' b'{"value":-3913.212,"timestamp":1474726613980}' b'{"value":-3912.596,"timestamp":1474726614998}' b'{"value":-3914.38,"timestamp":1474726615978}' b'{"value":-3913.2,"timestamp":1474726617005}' b'{"value":-3909.636,"timestamp":1474726617979}' b'{"value":-3902.3,"timestamp":1474726619028}' b'{"value":-3897.859,"timestamp":1474726619981}' b'{"value":-3899.093,"timestamp":1474726620996}' b'{"value":-3906.531,"timestamp":1474726621992}' b'{"value":-3907.089,"timestamp":1474726622997}' b'{"value":-3904.628,"timestamp":1474726624026}' b'{"value":-3902.45,"timestamp":1474726624991}' b'{"value":-3903.91,"timestamp":1474726626004}' b'{"value":-3900.938,"timestamp":1474726626991}' b'{"value":-3903.763,"timestamp":1474726628000}' b'{"value":-3905.813,"timestamp":1474726628989}' b'{"value":-3902.775,"timestamp":1474726630000}' b'{"value":-3898.462,"timestamp":1474726630987}' b'{"value":-3895.569,"timestamp":1474726632003}' b'{"value":-3895.477,"timestamp":1474726632989}' b'{"value":-3903.372,"timestamp":1474726634010}' b'{"value":-3907.789,"timestamp":1474726634987}' b'{"value":-3905.995,"timestamp":1474726635998}' b'{"value":-3905.013,"timestamp":1474726636987}' b'{"value":-3904.221,"timestamp":1474726638001}' b'{"value":-3901.65,"timestamp":1474726639006}' b'{"value":-3901.268,"timestamp":1474726640000}' b'{"value":-3900.485,"timestamp":1474726641034}' b'{"value":-3896.696,"timestamp":1474726642000}' b'{"value":-3890.649,"timestamp":1474726642996}' b'{"value":-3886.195,"timestamp":1474726644024}' b'{"value":-3882.737,"timestamp":1474726644991}' b'{"value":-3889.04,"timestamp":1474726646027}' b'{"value":-3894.122,"timestamp":1474726646989}' b'{"value":-3892.141,"timestamp":1474726648010}' b'{"value":-3890.4,"timestamp":1474726649007}' b'{"value":-3891.665,"timestamp":1474726650006}' b'{"value":-3893.151,"timestamp":1474726651037}' b'{"value":-3894.306,"timestamp":1474726652014}' b'{"value":-3897.994,"timestamp":1474726653023}' b'{"value":-3899.8,"timestamp":1474726654011}' b'{"value":-3899.224,"timestamp":1474726655038}' b'{"value":-3798.26,"timestamp":1474726656008}' b'{"value":-3655.773,"timestamp":1474726657033}' b'{"value":-3679.568,"timestamp":1474726658009}' b'{"value":-3602.844,"timestamp":1474726659042}' b'{"value":-3831.004,"timestamp":1474726660005}' b'{"value":-3912.509,"timestamp":1474726661024}' b'{"value":-3915.109,"timestamp":1474726662009}' b'{"value":-3920.102,"timestamp":1474726663054}' b'{"value":-3935.837,"timestamp":1474726664155}' b'{"value":-3944.554,"timestamp":1474726665062}' b'{"value":-3950.149,"timestamp":1474726666063}' b'{"value":-3954.148,"timestamp":1474726667028}' b'{"value":-3959.365,"timestamp":1474726668062}' b'{"value":-3968.502,"timestamp":1474726669025}' b'{"value":-3982.407,"timestamp":1474726670081}' b'{"value":-3994.739,"timestamp":1474726671037}' b'{"value":-4001.365,"timestamp":1474726672080}' b'{"value":-4007.953,"timestamp":1474726673032}' b'{"value":-4017.696,"timestamp":1474726674064}' b'{"value":-4025.149,"timestamp":1474726675034}' b'{"value":-4034.917,"timestamp":1474726676056}' b'{"value":-4050.675,"timestamp":1474726677047}' b'{"value":-4062.151,"timestamp":1474726678080}' b'{"value":-4068.722,"timestamp":1474726679034}' b'{"value":-4075.24,"timestamp":1474726680066}' b'{"value":-4086.249,"timestamp":1474726681037}' b'{"value":-4099.457,"timestamp":1474726682068}' b'{"value":-4109.86,"timestamp":1474726683043}' b'{"value":-4115.485,"timestamp":1474726684083}' b'{"value":-4118.079,"timestamp":1474726685040}' b'{"value":-4120.776,"timestamp":1474726686069}' b'{"value":-4122.335,"timestamp":1474726687058}' b'{"value":-4123.96,"timestamp":1474726688065}' b'{"value":-4134.132,"timestamp":1474726689047}' b'{"value":-4141.835,"timestamp":1474726690077}' b'{"value":-4140.868,"timestamp":1474726691030}' b'{"value":-4140.396,"timestamp":1474726692073}' b'{"value":-4147.556,"timestamp":1474726693037}' b'{"value":-4155.466,"timestamp":1474726694065}' b'{"value":-4156.932,"timestamp":1474726695043}' b'{"value":-4156.992,"timestamp":1474726696081}' b'{"value":-4156.015,"timestamp":1474726697033}' b'{"value":-4155.365,"timestamp":1474726698073}' b'{"value":-4154.425,"timestamp":1474726699038}' b'{"value":-4153.446,"timestamp":1474726700075}' b'{"value":-4160.401,"timestamp":1474726701131}' b'{"value":-4165.423,"timestamp":1474726702042}' b'{"value":-4162.155,"timestamp":1474726703113}' b'{"value":-4157.652,"timestamp":1474726704041}' b'{"value":-4159.143,"timestamp":1474726705093}' b'{"value":-4164.672,"timestamp":1474726706054}' b'{"value":-4167.124,"timestamp":1474726707089}' b'{"value":-4166.494,"timestamp":1474726708057}' b'{"value":-4163.814,"timestamp":1474726709094}' b'{"value":-4160.526,"timestamp":1474726710062}' b'{"value":-4158.974,"timestamp":1474726711091}' b'{"value":-4155.398,"timestamp":1474726712073}' b'{"value":-4159.906,"timestamp":1474726713129}' b'{"value":-4164.75,"timestamp":1474726714083}' b'{"value":-4161.493,"timestamp":1474726715117}' b'{"value":-4156.198,"timestamp":1474726716092}' b'{"value":-4156.68,"timestamp":1474726717166}' b'{"value":-4160.339,"timestamp":1474726718105}' b'{"value":-4165.973,"timestamp":1474726719123}' b'{"value":-4168.434,"timestamp":1474726720107}' b'{"value":-4167.042,"timestamp":1474726721121}' b'{"value":-4164.867,"timestamp":1474726722112}' b'{"value":-4165.189,"timestamp":1474726723133}' b'{"value":-4164.416,"timestamp":1474726724111}' b'{"value":-4171.132,"timestamp":1474726725131}' b'{"value":-4180.897,"timestamp":1474726726109}' b'{"value":-4183.288,"timestamp":1474726727133}' b'{"value":-4182.71,"timestamp":1474726728113}' b'{"value":-4185.349,"timestamp":1474726729132}' b'{"value":-4190.198,"timestamp":1474726730111}' b'{"value":-4197.326,"timestamp":1474726731123}' b'{"value":-4200.651,"timestamp":1474726732111}' b'{"value":-4200.662,"timestamp":1474726733129}' b'{"value":-4200.046,"timestamp":1474726734112}' b'{"value":-4199.979,"timestamp":1474726735122}' b'{"value":-4199.767,"timestamp":1474726736138}' b'{"value":-4203.95,"timestamp":1474726737116}' b'{"value":-4212.789,"timestamp":1474726738124}' b'{"value":-4216.292,"timestamp":1474726739127}' b'{"value":-4213.324,"timestamp":1474726740119}' b'{"value":-4215.006,"timestamp":1474726741120}' b'{"value":-4221.809,"timestamp":1474726742140}' b'{"value":-4229.243,"timestamp":1474726743128}' b'{"value":-4233.679,"timestamp":1474726744121}' b'{"value":-4235.538,"timestamp":1474726745167}' b'{"value":-4233.811,"timestamp":1474726746118}' b'{"value":-4234.216,"timestamp":1474726747148}' b'{"value":-4234.279,"timestamp":1474726748134}' b'{"value":-4236.475,"timestamp":1474726749139}' b'{"value":-4244.729,"timestamp":1474726750126}' b'{"value":-4248.249,"timestamp":1474726751131}' b'{"value":-4243.795,"timestamp":1474726752125}' b'{"value":-4241.368,"timestamp":1474726753130}' b'{"value":-4242.745,"timestamp":1474726754127}' b'{"value":-4245.416,"timestamp":1474726755145}' b'{"value":-4245.268,"timestamp":1474726756121}' b'{"value":-4242.453,"timestamp":1474726757138}' b'{"value":-4235.786,"timestamp":1474726758125}' b'{"value":-4229.198,"timestamp":1474726759127}' b'{"value":-4223.57,"timestamp":1474726760128}' b'{"value":-4217.458,"timestamp":1474726761131}' b'{"value":-4218.566,"timestamp":1474726762160}' b'{"value":-4217.562,"timestamp":1474726763124}' b'{"value":-4206.96,"timestamp":1474726764139}' b'{"value":-4196.434,"timestamp":1474726765128}' b'{"value":-4192.858,"timestamp":1474726766138}' b'{"value":-4190.754,"timestamp":1474726767243}' b'{"value":-4185.601,"timestamp":1474726768130}' b'{"value":-4179.465,"timestamp":1474726769154}' b'{"value":-4170.044,"timestamp":1474726770137}' b'{"value":-4162.133,"timestamp":1474726771150}' b'{"value":-4153.978,"timestamp":1474726772155}' b'{"value":-4145.834,"timestamp":1474726773146}' b'{"value":-4146.239,"timestamp":1474726774146}' b'{"value":-4147.889,"timestamp":1474726775199}' b'{"value":-4139.208,"timestamp":1474726776176}' b'{"value":-4130.047,"timestamp":1474726777205}' b'{"value":-4129.204,"timestamp":1474726778179}' b'{"value":-4131.157,"timestamp":1474726779183}' b'{"value":-4132.259,"timestamp":1474726780177}' b'{"value":-4130.216,"timestamp":1474726781188}' b'{"value":-4126.241,"timestamp":1474726782184}' b'{"value":-4123.177,"timestamp":1474726783181}' b'{"value":-4120.369,"timestamp":1474726784180}' b'{"value":-4117.648,"timestamp":1474726785192}' b'{"value":-4122.994,"timestamp":1474726786178}' b'{"value":-4130.5,"timestamp":1474726787205}' b'{"value":-4128.553,"timestamp":1474726788176}' b'{"value":-4124.046,"timestamp":1474726789188}' b'{"value":-4126.754,"timestamp":1474726790178}' b'{"value":-4131.459,"timestamp":1474726791190}' b'{"value":-4135.454,"timestamp":1474726792192}' b'{"value":-4136.601,"timestamp":1474726793190}' b'{"value":-4135.765,"timestamp":1474726794181}' b'{"value":-4133.69,"timestamp":1474726795216}' b'{"value":-4132.936,"timestamp":1474726796196}' b'{"value":-4130.887,"timestamp":1474726797223}' b'{"value":-4135.268,"timestamp":1474726798197}' b'{"value":-4143.55,"timestamp":1474726799240}' b'{"value":-4144.4,"timestamp":1474726800203}' b'{"value":-4141.509,"timestamp":1474726801211}' b'{"value":-4141.802,"timestamp":1474726802273}' b'{"value":-4147.271,"timestamp":1474726803228}' b'{"value":-4150.347,"timestamp":1474726804231}' b'{"value":-4151.313,"timestamp":1474726805264}' b'{"value":-4147.825,"timestamp":1474726807241}' b'{"value":-4145.536,"timestamp":1474726808235}' b'{"value":-4142,"timestamp":1474726809240}' b'{"value":-4141.234,"timestamp":1474726810235}' b'{"value":-4147.811,"timestamp":1474726811243}' b'{"value":-4148.706,"timestamp":1474726812246}' b'{"value":-4142.089,"timestamp":1474726813242}' b'{"value":-4138.643,"timestamp":1474726814235}' b'{"value":-4141.985,"timestamp":1474726815241}' b'{"value":-4143.517,"timestamp":1474726816235}' b'{"value":-4141.808,"timestamp":1474726817239}' b'{"value":-4139.309,"timestamp":1474726818266}' b'{"value":-4132.352,"timestamp":1474726819237}' b'{"value":-4126.894,"timestamp":1474726820239}' b'{"value":-4120.402,"timestamp":1474726821237}' b'{"value":-4116.619,"timestamp":1474726822244}' b'{"value":-4120.083,"timestamp":1474726823236}' b'{"value":-4121.868,"timestamp":1474726824249}' b'{"value":-4113.726,"timestamp":1474726825242}' b'{"value":-4108.563,"timestamp":1474726826240}' b'{"value":-4112.391,"timestamp":1474726827241}' b'{"value":-4116.618,"timestamp":1474726828245}' b'{"value":-4118.61,"timestamp":1474726829242}' b'{"value":-4119.329,"timestamp":1474726830253}' b'{"value":-4116.901,"timestamp":1474726831241}' b'{"value":-4116.241,"timestamp":1474726832251}' b'{"value":-4116.505,"timestamp":1474726833252}' b'{"value":-4118.653,"timestamp":1474726834246}' b'{"value":-4129.712,"timestamp":1474726835249}' b'{"value":-4140.102,"timestamp":1474726836324}' b'{"value":-4140.671,"timestamp":1474726837285}' b'{"value":-4141.14,"timestamp":1474726838287}' b'{"value":-4151.33,"timestamp":1474726839289}' b'{"value":-4162.69,"timestamp":1474726840287}' b'{"value":-4168.733,"timestamp":1474726841288}' b'{"value":-4175.806,"timestamp":1474726842305}' b'{"value":-4179.052,"timestamp":1474726843287}' b'{"value":-4181.688,"timestamp":1474726844290}' b'{"value":-4184.091,"timestamp":1474726845289}' b'{"value":-4185.559,"timestamp":1474726846290}' b'{"value":-4195.144,"timestamp":1474726847302}' b'{"value":-4206.845,"timestamp":1474726848289}' b'{"value":-4206.297,"timestamp":1474726849303}' b'{"value":-4205.043,"timestamp":1474726850290}' b'{"value":-4210.01,"timestamp":1474726851293}' b'{"value":-4216.369,"timestamp":1474726852293}' b'{"value":-4220.72,"timestamp":1474726853292}' b'{"value":-4221.988,"timestamp":1474726854290}' b'{"value":-4220.312,"timestamp":1474726855294}' b'{"value":-4215.714,"timestamp":1474726856292}' b'{"value":-4212.599,"timestamp":1474726857297}' b'{"value":-4205.875,"timestamp":1474726858292}' b'{"value":-4206.625,"timestamp":1474726859294}' b'{"value":-4211.027,"timestamp":1474726860295}' b'{"value":-4205.851,"timestamp":1474726861296}' b'{"value":-4197.392,"timestamp":1474726862340}' b'{"value":-4193.354,"timestamp":1474726863335}' b'{"value":-4193.513,"timestamp":1474726864344}' b'{"value":-4192.571,"timestamp":1474726865335}' b'{"value":-4190.53,"timestamp":1474726866336}' b'{"value":-4185.041,"timestamp":1474726867334}' b'{"value":-4178.477,"timestamp":1474726868336}' b'{"value":-4174.015,"timestamp":1474726869347}' b'{"value":-4168.405,"timestamp":1474726870335}' b'{"value":-4167.85,"timestamp":1474726871336}' b'{"value":-4172.139,"timestamp":1474726872336}' b'{"value":-4127.203,"timestamp":1474726873336}' b'{"value":-3957.779,"timestamp":1474726874336}' b'{"value":-3880.117,"timestamp":1474726875337}' b'{"value":-3889.301,"timestamp":1474726876337}' b'{"value":-4108.335,"timestamp":1474726877338}' b'{"value":-4147.082,"timestamp":1474726878344}' b'{"value":-4132.637,"timestamp":1474726879337}' b'{"value":-4109.914,"timestamp":1474726880339}' b'{"value":-4081.826,"timestamp":1474726881338}' b'{"value":-4014.55,"timestamp":1474726882346}' b'{"value":-3942.538,"timestamp":1474726883339}' b'{"value":-3856.224,"timestamp":1474726884343}' b'{"value":-3753.44,"timestamp":1474726885340}' b'{"value":-3661.932,"timestamp":1474726886341}' b'{"value":-3536.829,"timestamp":1474726887340}' b'{"value":-3450.767,"timestamp":1474726888344}' b'{"value":-3365.64,"timestamp":1474726889343}' b'{"value":-3294.535,"timestamp":1474726890343}' b'{"value":-3244.976,"timestamp":1474726891346}' b'{"value":-3209.094,"timestamp":1474726892344}' b'{"value":-3172.034,"timestamp":1474726893350}' b'{"value":-3127.186,"timestamp":1474726894346}' b'{"value":-3090.815,"timestamp":1474726895348}' b'{"value":-3069.433,"timestamp":1474726896348}' b'{"value":-3041.19,"timestamp":1474726897389}' b'{"value":-2996.836,"timestamp":1474726898352}' b'{"value":-2937.616,"timestamp":1474726899356}' b'{"value":-2864.492,"timestamp":1474726900349}' b'{"value":-2785.678,"timestamp":1474726901351}' b'{"value":-2710.066,"timestamp":1474726902350}' b'{"value":-2630.481,"timestamp":1474726903358}' b'{"value":-2551.536,"timestamp":1474726904351}' b'{"value":-2491.564,"timestamp":1474726905354}' b'{"value":-2420.483,"timestamp":1474726906369}' b'{"value":-2369.607,"timestamp":1474726907370}' b'{"value":-2329.226,"timestamp":1474726908371}' b'{"value":-2301.438,"timestamp":1474726909370}' b'{"value":-2281.695,"timestamp":1474726910381}' b'{"value":-2268.53,"timestamp":1474726911369}' b'{"value":-2256.792,"timestamp":1474726912388}' b'{"value":-2254.406,"timestamp":1474726913370}' b'{"value":-2270.68,"timestamp":1474726914375}' b'{"value":-2292.829,"timestamp":1474726915371}' b'{"value":-2317.633,"timestamp":1474726916377}' b'{"value":-2350.674,"timestamp":1474726917374}' b'{"value":-2391.708,"timestamp":1474726918379}' b'{"value":-2436.591,"timestamp":1474726919375}' b'{"value":-2491.026,"timestamp":1474726920379}' b'{"value":-2556.538,"timestamp":1474726921390}' b'{"value":-2629.785,"timestamp":1474726922389}' b'{"value":-2709.751,"timestamp":1474726923391}' b'{"value":-2806.047,"timestamp":1474726924390}' b'{"value":-2908.536,"timestamp":1474726925396}' b'{"value":-3012.744,"timestamp":1474726926408}' b'{"value":-3119.448,"timestamp":1474726927400}' b'{"value":-3219.364,"timestamp":1474726928410}' b'{"value":-3290.722,"timestamp":1474726929399}' b'{"value":-3389.728,"timestamp":1474726930407}' b'{"value":-3465.941,"timestamp":1474726931404}' b'{"value":-3536.133,"timestamp":1474726932404}' b'{"value":-3602.398,"timestamp":1474726933417}' b'{"value":-3654.923,"timestamp":1474726934446}' b'{"value":-3689.315,"timestamp":1474726935444}' b'{"value":-3731.6,"timestamp":1474726936497}' b'{"value":-3760.873,"timestamp":1474726937495}' b'{"value":-3788.576,"timestamp":1474726938498}' b'{"value":-3813.065,"timestamp":1474726939503}' b'{"value":-3830.947,"timestamp":1474726940494}' b'{"value":-3847.299,"timestamp":1474726941501}' b'{"value":-3862.817,"timestamp":1474726942499}' b'{"value":-3873.981,"timestamp":1474726943499}' b'{"value":-3897.098,"timestamp":1474726944498}' b'{"value":-3916.656,"timestamp":1474726945500}' b'{"value":-3927.503,"timestamp":1474726946501}' b'{"value":-3935.109,"timestamp":1474726947500}' b'{"value":-3941.506,"timestamp":1474726948509}' b'{"value":-3948.551,"timestamp":1474726949501}' b'{"value":-3955.779,"timestamp":1474726950511}' b'{"value":-3961.82,"timestamp":1474726951502}' b'{"value":-3962.705,"timestamp":1474726952515}' b'{"value":-3959.944,"timestamp":1474726953505}' b'{"value":-3959.234,"timestamp":1474726954515}' b'{"value":-3960.776,"timestamp":1474726955507}' b'{"value":-3965.32,"timestamp":1474726956512}' b'{"value":-3975.864,"timestamp":1474726957511}' b'{"value":-3983.773,"timestamp":1474726958514}' b'{"value":-3984.361,"timestamp":1474726959512}' b'{"value":-3987.037,"timestamp":1474726960507}' b'{"value":-3993.959,"timestamp":1474726961511}' b'{"value":-4003.99,"timestamp":1474726962511}' b'{"value":-4013.117,"timestamp":1474726963506}' b'{"value":-4021.54,"timestamp":1474726964508}' b'{"value":-4025.092,"timestamp":1474726965520}' b'{"value":-4033.981,"timestamp":1474726966511}' b'{"value":-4045.15,"timestamp":1474726967513}' b'{"value":-4056.938,"timestamp":1474726968509}' b'{"value":-4077.333,"timestamp":1474726969523}' b'{"value":-4097.179,"timestamp":1474726970508}' b'{"value":-4105.78,"timestamp":1474726971511}' b'{"value":-4118.891,"timestamp":1474726972512}' b'{"value":-4134.662,"timestamp":1474726973518}' b'{"value":-4152.282,"timestamp":1474726974517}' b'{"value":-4169.058,"timestamp":1474726975513}' b'{"value":-4184.436,"timestamp":1474726976522}' b'{"value":-4191.687,"timestamp":1474726977510}' b'{"value":-4204.015,"timestamp":1474726978531}' b'{"value":-4217.114,"timestamp":1474726979511}' b'{"value":-4228.838,"timestamp":1474726980516}' b'{"value":-4248.717,"timestamp":1474726981531}' b'{"value":-4264.917,"timestamp":1474726982519}' b'{"value":-4275.629,"timestamp":1474726983527}' b'{"value":-4280.812,"timestamp":1474726984521}' b'{"value":-4292.094,"timestamp":1474726985521}' b'{"value":-4306.602,"timestamp":1474726986515}' b'{"value":-4316.865,"timestamp":1474726987519}' b'{"value":-4322.553,"timestamp":1474726988518}' b'{"value":-4321.587,"timestamp":1474726989522}' b'{"value":-4319.767,"timestamp":1474726990516}' b'{"value":-4318.605,"timestamp":1474726991530}' b'{"value":-4318.891,"timestamp":1474726992522}' b'{"value":-4326.234,"timestamp":1474726993524}' b'{"value":-4332.417,"timestamp":1474726994521}' b'{"value":-4327.239,"timestamp":1474726995524}' b'{"value":-4319.66,"timestamp":1474726996567}' b'{"value":-4318.769,"timestamp":1474726997530}' b'{"value":-4319.152,"timestamp":1474726998524}' b'{"value":-4312.234,"timestamp":1474726999523}' b'{"value":-4307.693,"timestamp":1474727000524}' b'{"value":-4303.333,"timestamp":1474727001524}' b'{"value":-4292.587,"timestamp":1474727002532}' b'{"value":-4283.869,"timestamp":1474727003527}' b'{"value":-4277.893,"timestamp":1474727004538}' b'{"value":-4274.183,"timestamp":1474727005525}' b'{"value":-4276.569,"timestamp":1474727006532}' b'{"value":-4271.998,"timestamp":1474727007528}' b'{"value":-4264.233,"timestamp":1474727008537}' b'{"value":-4257.625,"timestamp":1474727009531}' b'{"value":-4255.616,"timestamp":1474727010533}' b'{"value":-4256.339,"timestamp":1474727011528}' b'{"value":-4255.064,"timestamp":1474727012538}' b'{"value":-4251.259,"timestamp":1474727013531}' b'{"value":-4244.811,"timestamp":1474727014540}' b'{"value":-4241.192,"timestamp":1474727015533}' b'{"value":-4240.878,"timestamp":1474727016537}' b'{"value":-4242.958,"timestamp":1474727017542}' b'{"value":-4250.769,"timestamp":1474727018535}' b'{"value":-4256.517,"timestamp":1474727019541}' b'{"value":-4255.675,"timestamp":1474727020534}' b'{"value":-4255.223,"timestamp":1474727021542}' b'{"value":-4259.951,"timestamp":1474727022538}' b'{"value":-4266.397,"timestamp":1474727023541}' b'{"value":-4271.854,"timestamp":1474727024603}' b'{"value":-4273.792,"timestamp":1474727025538}' b'{"value":-4272.088,"timestamp":1474727026537}' b'{"value":-4271.642,"timestamp":1474727027558}' b'{"value":-4096.251,"timestamp":1474727028535}' b'{"value":-3921.979,"timestamp":1474727029536}' b'{"value":-4054.875,"timestamp":1474727030536}' b'{"value":-4025.702,"timestamp":1474727031557}' b'{"value":-4232.292,"timestamp":1474727032539}' b'{"value":-4294.876,"timestamp":1474727033558}' b'{"value":-4298.894,"timestamp":1474727034547}' b'{"value":-4304.809,"timestamp":1474727035542}' b'{"value":-4316,"timestamp":1474727036543}' b'{"value":-4325.557,"timestamp":1474727037573}' b'{"value":-4324.074,"timestamp":1474727038540}' b'{"value":-4322.664,"timestamp":1474727039552}' b'{"value":-4326.193,"timestamp":1474727040541}' b'{"value":-4333.261,"timestamp":1474727041546}' b'{"value":-4340.344,"timestamp":1474727042548}' b'{"value":-4346.458,"timestamp":1474727043546}' b'{"value":-4345.254,"timestamp":1474727044543}' b'{"value":-4345.312,"timestamp":1474727045546}' b'{"value":-4344.671,"timestamp":1474727046544}' b'{"value":-4347.494,"timestamp":1474727047618}' b'{"value":-4352.643,"timestamp":1474727048579}' b'{"value":-4355.653,"timestamp":1474727049582}' b'{"value":-4353.914,"timestamp":1474727050579}' b'{"value":-4351.61,"timestamp":1474727051578}' b'{"value":-4354.728,"timestamp":1474727052597}' b'{"value":-4360.111,"timestamp":1474727053583}' b'{"value":-4365.957,"timestamp":1474727054589}' b'{"value":-4374.254,"timestamp":1474727055579}' b'{"value":-4376.267,"timestamp":1474727056584}' b'{"value":-4374.153,"timestamp":1474727057590}' b'{"value":-4375.258,"timestamp":1474727058592}' b'{"value":-4376.54,"timestamp":1474727059587}' b'{"value":-4381.074,"timestamp":1474727060587}' b'{"value":-4383.91,"timestamp":1474727061592}' b'{"value":-4380.68,"timestamp":1474727062591}' b'{"value":-4374.308,"timestamp":1474727063596}' b'{"value":-4372.22,"timestamp":1474727064590}' b'{"value":-4373.333,"timestamp":1474727065602}' b'{"value":-4372.64,"timestamp":1474727066594}' b'{"value":-4374.975,"timestamp":1474727067603}' b'{"value":-4374.467,"timestamp":1474727068595}' b'{"value":-4370.015,"timestamp":1474727069598}' b'{"value":-4366.159,"timestamp":1474727070605}' b'{"value":-4366.043,"timestamp":1474727071599}' b'{"value":-4371.074,"timestamp":1474727072607}' b'{"value":-4376.268,"timestamp":1474727073599}' b'{"value":-4378.638,"timestamp":1474727074608}' b'{"value":-4379.705,"timestamp":1474727075599}' b'{"value":-4385.088,"timestamp":1474727076608}' b'{"value":-4394.165,"timestamp":1474727077599}' b'{"value":-4404.347,"timestamp":1474727078606}' b'{"value":-4417.203,"timestamp":1474727079599}' b'{"value":-4429.248,"timestamp":1474727080600}' b'{"value":-4437.104,"timestamp":1474727081598}' b'{"value":-4444.036,"timestamp":1474727082605}' b'{"value":-4453.608,"timestamp":1474727083600}' b'{"value":-4468.385,"timestamp":1474727084606}' b'{"value":-4483.552,"timestamp":1474727085601}' b'{"value":-4495.084,"timestamp":1474727086610}' b'{"value":-4500.144,"timestamp":1474727087607}' b'{"value":-4507.765,"timestamp":1474727088606}' b'{"value":-4520.585,"timestamp":1474727089605}' b'{"value":-4531.459,"timestamp":1474727090605}' b'{"value":-4545.776,"timestamp":1474727091605}' b'{"value":-4558.974,"timestamp":1474727092622}' b'{"value":-4565.131,"timestamp":1474727093607}' b'{"value":-4571.495,"timestamp":1474727094610}' b'{"value":-4578.86,"timestamp":1474727095608}' b'{"value":-4589.576,"timestamp":1474727096608}' b'{"value":-4600.449,"timestamp":1474727097615}' b'{"value":-4609.061,"timestamp":1474727098609}' b'{"value":-4610.702,"timestamp":1474727099609}' b'{"value":-4611.273,"timestamp":1474727100607}' b'{"value":-4621.168,"timestamp":1474727101614}' b'{"value":-4628.779,"timestamp":1474727102628}' b'{"value":-4637.566,"timestamp":1474727103616}' b'{"value":-4648.453,"timestamp":1474727104633}' b'{"value":-4652.501,"timestamp":1474727105610}' b'{"value":-4655.43,"timestamp":1474727106619}' b'{"value":-4659.168,"timestamp":1474727107615}' b'{"value":-4663.479,"timestamp":1474727108622}' b'{"value":-4671.562,"timestamp":1474727109619}' b'{"value":-4678.841,"timestamp":1474727110631}' b'{"value":-4676.563,"timestamp":1474727111609}' b'{"value":-4672.454,"timestamp":1474727112636}' b'{"value":-4674.251,"timestamp":1474727113611}' b'{"value":-4677.515,"timestamp":1474727114654}' b'{"value":-4684.236,"timestamp":1474727115632}' b'{"value":-4688.678,"timestamp":1474727116635}' b'{"value":-4686.699,"timestamp":1474727117650}' b'{"value":-4682.242,"timestamp":1474727118631}' b'{"value":-4681.207,"timestamp":1474727119630}' b'{"value":-4679.809,"timestamp":1474727120627}' b'{"value":-4675.311,"timestamp":1474727121637}' b'{"value":-4674.059,"timestamp":1474727122627}' b'{"value":-4669.771,"timestamp":1474727123641}' b'{"value":-4660.6,"timestamp":1474727124638}' b'{"value":-4655.972,"timestamp":1474727125632}' b'{"value":-4652.274,"timestamp":1474727126640}' b'{"value":-4648.22,"timestamp":1474727127632}' b'{"value":-4648.151,"timestamp":1474727128702}' b'{"value":-4641.654,"timestamp":1474727129665}' b'{"value":-4631.743,"timestamp":1474727130702}' b'{"value":-4619.718,"timestamp":1474727131656}' b'{"value":-4608.161,"timestamp":1474727132673}' b'{"value":-4599.586,"timestamp":1474727133661}' b'{"value":-4591.523,"timestamp":1474727134673}' b'{"value":-4578.087,"timestamp":1474727135680}' b'{"value":-4559.414,"timestamp":1474727136669}' b'{"value":-4549.849,"timestamp":1474727137670}' b'{"value":-4544.794,"timestamp":1474727138666}' b'{"value":-4537.122,"timestamp":1474727139671}' b'{"value":-4532.962,"timestamp":1474727140671}' b'{"value":-4529.254,"timestamp":1474727141698}' b'{"value":-4523.869,"timestamp":1474727142669}' b'{"value":-4519.034,"timestamp":1474727143726}' b'{"value":-4514.287,"timestamp":1474727144702}' b'{"value":-4515.465,"timestamp":1474727145721}' b'{"value":-4520.58,"timestamp":1474727146701}' b'{"value":-4521.503,"timestamp":1474727147731}' b'{"value":-4517.634,"timestamp":1474727148703}' b'{"value":-4518.881,"timestamp":1474727149717}' b'{"value":-4527.598,"timestamp":1474727150740}' b'{"value":-4534.751,"timestamp":1474727151709}' b'{"value":-4544.735,"timestamp":1474727152718}' b'{"value":-4552.953,"timestamp":1474727153708}' b'{"value":-4558.224,"timestamp":1474727154730}' b'{"value":-4562.279,"timestamp":1474727155704}' b'{"value":-4564.285,"timestamp":1474727156733}' b'{"value":-4568.613,"timestamp":1474727157707}' b'{"value":-4573.855,"timestamp":1474727158717}' b'{"value":-4574.25,"timestamp":1474727159712}' b'{"value":-4560.292,"timestamp":1474727160717}' b'{"value":-4549.489,"timestamp":1474727161711}' b'{"value":-4556.61,"timestamp":1474727162732}' b'{"value":-4561.971,"timestamp":1474727163770}' b'{"value":-4565.848,"timestamp":1474727164754}' b'{"value":-4566.258,"timestamp":1474727165761}' b'{"value":-4564.371,"timestamp":1474727166748}' b'{"value":-4563.461,"timestamp":1474727167768}' b'{"value":-4564.604,"timestamp":1474727168748}' b'{"value":-4564.241,"timestamp":1474727169792}' b'{"value":-4567.713,"timestamp":1474727170761}' b'{"value":-4573.035,"timestamp":1474727171780}' b'{"value":-4568.925,"timestamp":1474727172764}' b'{"value":-4564,"timestamp":1474727173773}' b'{"value":-4575.067,"timestamp":1474727174779}' b'{"value":-4590.525,"timestamp":1474727175810}' b'{"value":-4605.808,"timestamp":1474727176755}' b'{"value":-4617.869,"timestamp":1474727177781}' b'{"value":-4625.718,"timestamp":1474727178757}' b'{"value":-4632.504,"timestamp":1474727179780}' b'{"value":-4641.168,"timestamp":1474727180758}' b'{"value":-4646.181,"timestamp":1474727181767}' b'{"value":-4648.145,"timestamp":1474727182758}' b'{"value":-4653.125,"timestamp":1474727183768}' b'{"value":-4647.609,"timestamp":1474727184773}' b'{"value":-4634.807,"timestamp":1474727185768}' b'{"value":-4640.307,"timestamp":1474727186766}' b'{"value":-4648.773,"timestamp":1474727187766}' b'{"value":-4650.453,"timestamp":1474727188770}' b'{"value":-4653.702,"timestamp":1474727189764}' b'{"value":-4654.25,"timestamp":1474727190766}' b'{"value":-4654.295,"timestamp":1474727191819}' b'{"value":-4651.628,"timestamp":1474727192764}' b'{"value":-4647.372,"timestamp":1474727193781}' b'{"value":-4650.769,"timestamp":1474727194769}' b'{"value":-4652.565,"timestamp":1474727195776}' b'{"value":-4646.193,"timestamp":1474727196765}' b'{"value":-4634.801,"timestamp":1474727197784}' b'{"value":-4634.515,"timestamp":1474727198767}' b'{"value":-4640.466,"timestamp":1474727199786}' b'{"value":-4642.391,"timestamp":1474727200774}' b'{"value":-4645.407,"timestamp":1474727201780}' b'{"value":-4647.057,"timestamp":1474727202770}' b'{"value":-4645.143,"timestamp":1474727203779}' b'{"value":-4642.092,"timestamp":1474727204766}' b'{"value":-4639.904,"timestamp":1474727205774}' b'{"value":-4640.659,"timestamp":1474727206770}' b'{"value":-4640.835,"timestamp":1474727207779}' b'{"value":-4634.95,"timestamp":1474727208770}' b'{"value":-4622.482,"timestamp":1474727209788}' b'{"value":-4617.991,"timestamp":1474727210775}' b'{"value":-4621.75,"timestamp":1474727211778}' b'{"value":-4620.118,"timestamp":1474727212771}' b'{"value":-4619.317,"timestamp":1474727213786}' b'{"value":-4614.195,"timestamp":1474727214772}' b'{"value":-4606.746,"timestamp":1474727215787}' b'{"value":-4597.103,"timestamp":1474727216779}' b'{"value":-4588.343,"timestamp":1474727217788}' b'{"value":-4583.608,"timestamp":1474727218781}' b'{"value":-4579.155,"timestamp":1474727219811}' b'{"value":-4572.625,"timestamp":1474727220781}' b'{"value":-4558.559,"timestamp":1474727221794}' b'{"value":-4550.134,"timestamp":1474727222788}' b'{"value":-4553.057,"timestamp":1474727223795}' b'{"value":-4554.492,"timestamp":1474727224848}' b'{"value":-4558.858,"timestamp":1474727225818}' b'{"value":-4562.317,"timestamp":1474727226835}' b'{"value":-4562.91,"timestamp":1474727227858}' b'{"value":-4562.724,"timestamp":1474727228826}' b'{"value":-4563.398,"timestamp":1474727229942}' b'{"value":-4566.261,"timestamp":1474727230827}' b'{"value":-4571.435,"timestamp":1474727231845}' b'{"value":-4573.848,"timestamp":1474727232826}' b'{"value":-4567.23,"timestamp":1474727233831}' b'{"value":-4561.512,"timestamp":1474727234824}' b'{"value":-4571.107,"timestamp":1474727235852}' b'{"value":-4576.885,"timestamp":1474727236823}' b'{"value":-4582.785,"timestamp":1474727237840}' b'{"value":-4590.744,"timestamp":1474727238828}' b'{"value":-4591.307,"timestamp":1474727239862}' b'{"value":-4590.662,"timestamp":1474727240850}' b'{"value":-4585.156,"timestamp":1474727241869}' b'{"value":-4581.875,"timestamp":1474727242850}' b'{"value":-4581.508,"timestamp":1474727243862}' b'{"value":-4580.187,"timestamp":1474727244851}' b'{"value":-4493.005,"timestamp":1474727245863}' b'{"value":-4292.786,"timestamp":1474727246850}' b'{"value":-4277.656,"timestamp":1474727247882}' b'{"value":-4309.786,"timestamp":1474727248871}' b'{"value":-4504.395,"timestamp":1474727249878}' b'{"value":-4542.408,"timestamp":1474727250880}' b'{"value":-4533.595,"timestamp":1474727251878}' b'{"value":-4519.866,"timestamp":1474727252874}' b'{"value":-4515.177,"timestamp":1474727253875}' b'{"value":-4515.858,"timestamp":1474727254872}' b'{"value":-4512.05,"timestamp":1474727255873}' b'{"value":-4506.161,"timestamp":1474727256868}' b'{"value":-4495.88,"timestamp":1474727257883}' b'{"value":-4485.558,"timestamp":1474727258865}' b'{"value":-4473.98,"timestamp":1474727259880}' b'{"value":-4462.872,"timestamp":1474727260870}' b'{"value":-4452.973,"timestamp":1474727261880}' b'{"value":-4445.311,"timestamp":1474727262873}' b'{"value":-4431.65,"timestamp":1474727263878}' b'{"value":-4413.674,"timestamp":1474727264875}' b'{"value":-4404.3,"timestamp":1474727265888}' b'{"value":-4401.498,"timestamp":1474727266876}' b'{"value":-4395.343,"timestamp":1474727267896}' b'{"value":-4385.709,"timestamp":1474727268879}' b'{"value":-4373.831,"timestamp":1474727269918}' b'{"value":-4362.407,"timestamp":1474727270889}' b'{"value":-4352.068,"timestamp":1474727271880}' b'{"value":-4339.389,"timestamp":1474727272892}' b'{"value":-4327.312,"timestamp":1474727273892}' b'{"value":-4320.048,"timestamp":1474727274892}' b'{"value":-4312.036,"timestamp":1474727275932}' b'{"value":-4298.229,"timestamp":1474727276887}' b'{"value":-4285.194,"timestamp":1474727277912}' b'{"value":-4284.59,"timestamp":1474727278886}' b'{"value":-4283.208,"timestamp":1474727279922}' b'{"value":-4279.033,"timestamp":1474727280945}' b'{"value":-4272.534,"timestamp":1474727281903}' b'{"value":-4266.788,"timestamp":1474727282894}' b'{"value":-4262.379,"timestamp":1474727283905}' b'{"value":-4255.637,"timestamp":1474727284894}' b'{"value":-4249.003,"timestamp":1474727285912}' b'{"value":-4246.705,"timestamp":1474727286897}' b'{"value":-4242.693,"timestamp":1474727287939}' b'{"value":-4233.521,"timestamp":1474727288893}' b'{"value":-4222.418,"timestamp":1474727289921}' b'{"value":-4221.98,"timestamp":1474727290929}' b'{"value":-4222.485,"timestamp":1474727291903}' b'{"value":-4220.129,"timestamp":1474727292909}' b'{"value":-4215.393,"timestamp":1474727293908}' b'{"value":-4209.949,"timestamp":1474727294911}' b'{"value":-4205.395,"timestamp":1474727295899}' b'{"value":-4202.024,"timestamp":1474727296943}' b'{"value":-4195.459,"timestamp":1474727297926}' b'{"value":-4190.766,"timestamp":1474727298914}' b'{"value":-4188.494,"timestamp":1474727299959}' b'{"value":-4179.479,"timestamp":1474727300958}' b'{"value":-4171.248,"timestamp":1474727301945}' b'{"value":-4171.64,"timestamp":1474727302944}' b'{"value":-4175.367,"timestamp":1474727303967}' b'{"value":-4181.001,"timestamp":1474727304950}' b'{"value":-4185.905,"timestamp":1474727305995}' b'{"value":-4187.589,"timestamp":1474727306945}' b'{"value":-4189.678,"timestamp":1474727308009}' b'{"value":-4194.441,"timestamp":1474727308963}' b'{"value":-4198.328,"timestamp":1474727309964}' b'{"value":-4202.606,"timestamp":1474727310990}' b'{"value":-4209.111,"timestamp":1474727311972}' b'{"value":-4208.463,"timestamp":1474727313023}' b'{"value":-4205.229,"timestamp":1474727313974}' b'{"value":-4208.759,"timestamp":1474727315032}' b'{"value":-4214.32,"timestamp":1474727316000}' b'{"value":-4224.526,"timestamp":1474727316999}' b'{"value":-4233.701,"timestamp":1474727317998}' b'{"value":-4236.052,"timestamp":1474727319003}' b'{"value":-4237.376,"timestamp":1474727319998}' b'{"value":-4241.72,"timestamp":1474727321037}' b'{"value":-4244.129,"timestamp":1474727322003}' b'{"value":-4244.598,"timestamp":1474727323026}' b'{"value":-4248.125,"timestamp":1474727324005}' b'{"value":-4244.406,"timestamp":1474727325002}' b'{"value":-4238.888,"timestamp":1474727326001}' b'{"value":-4236.289,"timestamp":1474727327002}' b'{"value":-4234.396,"timestamp":1474727328010}' b'{"value":-4241.515,"timestamp":1474727329006}' b'{"value":-4248.894,"timestamp":1474727330011}' b'{"value":-4246.251,"timestamp":1474727331054}' b'{"value":-4242.81,"timestamp":1474727332014}' b'{"value":-4242.89,"timestamp":1474727333060}' b'{"value":-4243.576,"timestamp":1474727334014}' b'{"value":-4239.208,"timestamp":1474727335036}' b'{"value":-4237.26,"timestamp":1474727336004}' b'{"value":-4232.386,"timestamp":1474727337046}' b'{"value":-4223.58,"timestamp":1474727338055}' b'{"value":-4217.117,"timestamp":1474727339096}' b'{"value":-4212.333,"timestamp":1474727340073}' b'{"value":-4216.967,"timestamp":1474727341078}' b'{"value":-4223.222,"timestamp":1474727342071}' b'{"value":-4221.775,"timestamp":1474727343146}' b'{"value":-4218.239,"timestamp":1474727344085}' b'{"value":-4217.675,"timestamp":1474727345155}' b'{"value":-4217.772,"timestamp":1474727346121}' b'{"value":-4217.267,"timestamp":1474727347109}' b'{"value":-4220.589,"timestamp":1474727348120}' b'{"value":-4224.032,"timestamp":1474727349150}' b'{"value":-4220.18,"timestamp":1474727350119}' b'{"value":-4219.036,"timestamp":1474727351215}' b'{"value":-4221.454,"timestamp":1474727352175}' b'{"value":-4229.029,"timestamp":1474727353180}' b'{"value":-4241.212,"timestamp":1474727354140}' b'{"value":-4246.991,"timestamp":1474727355189}' b'{"value":-4247.032,"timestamp":1474727356155}' b'{"value":-4247.677,"timestamp":1474727357173}' b'{"value":-4244.116,"timestamp":1474727358146}' b'{"value":-4239.161,"timestamp":1474727359185}' b'{"value":-4237.423,"timestamp":1474727360146}' b'{"value":-4233.176,"timestamp":1474727361271}' b'{"value":-4219.624,"timestamp":1474727362224}' b'{"value":-4205.325,"timestamp":1474727363213}' b'{"value":-4194.565,"timestamp":1474727364183}' b'{"value":-4185.926,"timestamp":1474727365231}' b'{"value":-4179.93,"timestamp":1474727366180}' b'{"value":-4169.59,"timestamp":1474727367221}' b'{"value":-4153.126,"timestamp":1474727368194}' b'{"value":-4138.361,"timestamp":1474727369211}' b'{"value":-4124.879,"timestamp":1474727370196}' b'{"value":-4105.78,"timestamp":1474727371319}' b'{"value":-4093.219,"timestamp":1474727372287}' b'{"value":-4081.238,"timestamp":1474727373299}' b'{"value":-4066.244,"timestamp":1474727374230}' b'{"value":-4048.801,"timestamp":1474727375251}' b'{"value":-4036.046,"timestamp":1474727376237}' b'{"value":-4026.814,"timestamp":1474727377260}' b'{"value":-4024.001,"timestamp":1474727378234}' b'{"value":-4021.999,"timestamp":1474727379241}' b'{"value":-4012.543,"timestamp":1474727380239}' b'{"value":-4004.455,"timestamp":1474727381241}' b'{"value":-4002.311,"timestamp":1474727382236}' b'{"value":-4001.447,"timestamp":1474727383271}' b'{"value":-3998.511,"timestamp":1474727384244}' b'{"value":-3998.516,"timestamp":1474727385258}' b'{"value":-3999.37,"timestamp":1474727386231}' b'{"value":-3999.317,"timestamp":1474727387250}' b'{"value":-4005.861,"timestamp":1474727388232}' b'{"value":-4017.336,"timestamp":1474727389262}' b'{"value":-4023.022,"timestamp":1474727390246}' b'{"value":-4026.263,"timestamp":1474727391267}' b'{"value":-4030.836,"timestamp":1474727392312}' b'{"value":-4034.375,"timestamp":1474727393245}' b'{"value":-4038.881,"timestamp":1474727394263}' b'{"value":-4042.464,"timestamp":1474727395241}' b'{"value":-4043.335,"timestamp":1474727396263}' b'{"value":-4043.003,"timestamp":1474727397267}' b'{"value":-4041.713,"timestamp":1474727398260}' b'{"value":-4034.488,"timestamp":1474727399254}' b'{"value":-3964.574,"timestamp":1474727400270}' b'{"value":-3795.759,"timestamp":1474727401338}' b'{"value":-3773.73,"timestamp":1474727402345}' b'{"value":-3637.192,"timestamp":1474727403323}' b'{"value":-3838.769,"timestamp":1474727404295}' b'{"value":-3975.399,"timestamp":1474727405305}' b'{"value":-3959.502,"timestamp":1474727406344}' b'{"value":-3942.843,"timestamp":1474727407288}' b'{"value":-3931.837,"timestamp":1474727408354}' b'{"value":-3925.841,"timestamp":1474727409284}' b'{"value":-3912.868,"timestamp":1474727410321}' b'{"value":-3895.625,"timestamp":1474727411282}' b'{"value":-3882.148,"timestamp":1474727412329}' b'{"value":-3874.513,"timestamp":1474727413284}' b'{"value":-3870.988,"timestamp":1474727414321}' b'{"value":-3865.385,"timestamp":1474727415297}' b'{"value":-3856.196,"timestamp":1474727416335}' b'{"value":-3847.804,"timestamp":1474727417322}' b'{"value":-3838.991,"timestamp":1474727418321}' b'{"value":-3831.646,"timestamp":1474727419286}' b'{"value":-3828.637,"timestamp":1474727420341}' b'{"value":-3824.997,"timestamp":1474727421297}' b'{"value":-3818.052,"timestamp":1474727422378}' b'{"value":-3805.913,"timestamp":1474727423297}' b'{"value":-3797.584,"timestamp":1474727424345}' b'{"value":-3799.043,"timestamp":1474727425309}' b'{"value":-3796.741,"timestamp":1474727426341}' b'{"value":-3791.547,"timestamp":1474727427362}' b'{"value":-3791.445,"timestamp":1474727428315}' b'{"value":-3792.525,"timestamp":1474727429309}' b'{"value":-3793.628,"timestamp":1474727430308}' b'{"value":-3796.832,"timestamp":1474727431316}' b'{"value":-3805.529,"timestamp":1474727432311}' b'{"value":-3817.675,"timestamp":1474727433338}' b'{"value":-3830.844,"timestamp":1474727434324}' b'{"value":-3841.977,"timestamp":1474727435303}' b'{"value":-3857.668,"timestamp":1474727436303}' b'{"value":-3887.908,"timestamp":1474727437318}' b'{"value":-3921.274,"timestamp":1474727438303}' b'{"value":-3955.222,"timestamp":1474727439310}' b'{"value":-3994.271,"timestamp":1474727440376}' b'{"value":-4033.671,"timestamp":1474727441319}' b'{"value":-4072.984,"timestamp":1474727442386}' b'{"value":-4114.209,"timestamp":1474727443325}' b'{"value":-4158.467,"timestamp":1474727444333}' b'{"value":-4205.757,"timestamp":1474727445316}' b'{"value":-4253.099,"timestamp":1474727446346}' b'{"value":-4290.032,"timestamp":1474727447311}' b'{"value":-4324.713,"timestamp":1474727448341}' b'{"value":-4373.577,"timestamp":1474727449305}' b'{"value":-4422.129,"timestamp":1474727450446}' b'{"value":-4461.238,"timestamp":1474727451419}' b'{"value":-4507.667,"timestamp":1474727452495}' b'{"value":-4540.094,"timestamp":1474727453432}' b'{"value":-4569.883,"timestamp":1474727454499}' b'{"value":-4592.647,"timestamp":1474727455590}' b'{"value":-4613.9,"timestamp":1474727456550}' b'{"value":-4640.548,"timestamp":1474727457605}' b'{"value":-4665.808,"timestamp":1474727458574}' b'{"value":-4675.775,"timestamp":1474727459616}' b'{"value":-4682.131,"timestamp":1474727460728}' b'{"value":-4712.535,"timestamp":1474727461660}' b'{"value":-4737.109,"timestamp":1474727462685}' b'{"value":-4749.744,"timestamp":1474727463715}' b'{"value":-4763.526,"timestamp":1474727464666}' b'{"value":-4776.612,"timestamp":1474727465692}' b'{"value":-4791.087,"timestamp":1474727466672}' b'{"value":-4801.893,"timestamp":1474727467688}' b'{"value":-4814.925,"timestamp":1474727468695}' b'{"value":-4834.198,"timestamp":1474727469669}' b'{"value":-4849.396,"timestamp":1474727470679}' b'{"value":-4850.246,"timestamp":1474727471675}' b'{"value":-4851.89,"timestamp":1474727472712}' b'{"value":-4877.52,"timestamp":1474727473667}' b'{"value":-4902.959,"timestamp":1474727474734}' b'{"value":-4908.581,"timestamp":1474727475690}' b'{"value":-4916.708,"timestamp":1474727476701}' b'{"value":-4923.758,"timestamp":1474727477693}' b'{"value":-4926.935,"timestamp":1474727478722}' b'{"value":-4932.555,"timestamp":1474727479692}' b'{"value":-4935.353,"timestamp":1474727480723}' b'{"value":-4934.525,"timestamp":1474727481701}' b'{"value":-4935.732,"timestamp":1474727482703}' b'{"value":-4929.302,"timestamp":1474727483698}' b'{"value":-4914.747,"timestamp":1474727484718}' b'{"value":-4919.317,"timestamp":1474727485687}' b'{"value":-4932.151,"timestamp":1474727486772}' b'{"value":-4934.088,"timestamp":1474727487671}' b'{"value":-4928.278,"timestamp":1474727488760}' b'{"value":-4927.737,"timestamp":1474727489726}' b'{"value":-4928.592,"timestamp":1474727490746}' b'{"value":-4926.37,"timestamp":1474727491731}' b'{"value":-4922.559,"timestamp":1474727492740}' b'{"value":-4918.725,"timestamp":1474727493725}' b'{"value":-4917.571,"timestamp":1474727494729}' b'{"value":-4914.302,"timestamp":1474727495732}' b'{"value":-4906.422,"timestamp":1474727496715}' b'{"value":-4902.889,"timestamp":1474727497800}' b'{"value":-4901.925,"timestamp":1474727498716}' b'{"value":-4908.137,"timestamp":1474727499841}' b'{"value":-4916.303,"timestamp":1474727500788}' b'{"value":-4918.297,"timestamp":1474727501878}' b'{"value":-4920.596,"timestamp":1474727503104}' b'{"value":-4926.503,"timestamp":1474727503967}' b'{"value":-4932.191,"timestamp":1474727504933}' b'{"value":-4933.859,"timestamp":1474727505890}' b'{"value":-4939.064,"timestamp":1474727506916}' b'{"value":-4941.166,"timestamp":1474727507889}' b'{"value":-4935.984,"timestamp":1474727508931}' b'{"value":-4932.962,"timestamp":1474727509950}' b'{"value":-4932.197,"timestamp":1474727510919}' b'{"value":-4937.06,"timestamp":1474727511885}' b'{"value":-4939.161,"timestamp":1474727512947}' b'{"value":-4935.609,"timestamp":1474727513928}' b'{"value":-4924.823,"timestamp":1474727514911}' b'{"value":-4917.429,"timestamp":1474727515960}' b'{"value":-4908.796,"timestamp":1474727516876}' b'{"value":-4900.53,"timestamp":1474727517892}' b'{"value":-4891.811,"timestamp":1474727518882}' b'{"value":-4881.867,"timestamp":1474727519887}' b'{"value":-4866.373,"timestamp":1474727520874}' b'{"value":-4851.731,"timestamp":1474727521914}' b'{"value":-4848.046,"timestamp":1474727522896}' b'{"value":-4844.671,"timestamp":1474727523905}' b'{"value":-4840.666,"timestamp":1474727524881}' b'{"value":-4831.544,"timestamp":1474727525894}' b'{"value":-4820.379,"timestamp":1474727526875}' b'{"value":-4811.456,"timestamp":1474727527964}' b'{"value":-4804.249,"timestamp":1474727528884}' b'{"value":-4794.528,"timestamp":1474727529961}' b'{"value":-4792.932,"timestamp":1474727530873}' b'{"value":-4789.624,"timestamp":1474727531893}' b'{"value":-4782.795,"timestamp":1474727532882}' b'{"value":-4774.545,"timestamp":1474727533925}' b'{"value":-4778.143,"timestamp":1474727534902}' b'{"value":-4783.229,"timestamp":1474727535917}' b'{"value":-4783.893,"timestamp":1474727536900}' b'{"value":-4784.254,"timestamp":1474727537904}' b'{"value":-4781.66,"timestamp":1474727538902}' b'{"value":-4778.932,"timestamp":1474727539905}' b'{"value":-4789.529,"timestamp":1474727540901}' b'{"value":-4797.334,"timestamp":1474727541926}' b'{"value":-4789.991,"timestamp":1474727542963}' b'{"value":-4788.667,"timestamp":1474727543921}' b'{"value":-4792.316,"timestamp":1474727544921}' b'{"value":-4795.291,"timestamp":1474727546006}' b'{"value":-4803.281,"timestamp":1474727546959}' b'{"value":-4811.877,"timestamp":1474727547969}' b'{"value":-4810.635,"timestamp":1474727548959}' b'{"value":-4807.394,"timestamp":1474727549968}' b'{"value":-4806.745,"timestamp":1474727550962}' b'{"value":-4805.823,"timestamp":1474727551958}' b'{"value":-4813.445,"timestamp":1474727552968}' b'{"value":-4822.423,"timestamp":1474727553988}' b'{"value":-4814.994,"timestamp":1474727554965}' b'{"value":-4810.876,"timestamp":1474727555957}' b'{"value":-4808.007,"timestamp":1474727556959}' b'{"value":-4802.341,"timestamp":1474727557969}' b'{"value":-4807.817,"timestamp":1474727558957}' b'{"value":-4813.882,"timestamp":1474727559962}' b'{"value":-4809.927,"timestamp":1474727560970}' b'{"value":-4810.205,"timestamp":1474727561968}' b'{"value":-4803.354,"timestamp":1474727562962}' b'{"value":-4794.188,"timestamp":1474727564002}' b'{"value":-4788.267,"timestamp":1474727564972}' b'{"value":-4785.323,"timestamp":1474727565976}' b'{"value":-4784.824,"timestamp":1474727566974}' b'{"value":-4782.852,"timestamp":1474727567978}' b'{"value":-4772.721,"timestamp":1474727568974}' b'{"value":-4760.531,"timestamp":1474727569978}' b'{"value":-4755.613,"timestamp":1474727570976}' b'{"value":-4755.691,"timestamp":1474727571974}' b'{"value":-4755.881,"timestamp":1474727572982}' b'{"value":-4754.31,"timestamp":1474727573979}' b'{"value":-4744.618,"timestamp":1474727574988}' b'{"value":-4732.184,"timestamp":1474727575976}' b'{"value":-4729.335,"timestamp":1474727576981}' b'{"value":-4728.427,"timestamp":1474727577988}' b'{"value":-4723.786,"timestamp":1474727578978}' b'{"value":-4727.319,"timestamp":1474727579982}' b'{"value":-4723.137,"timestamp":1474727580980}' b'{"value":-4713.399,"timestamp":1474727582008}' b'{"value":-4705.982,"timestamp":1474727582982}' b'{"value":-4711.037,"timestamp":1474727584019}' b'{"value":-4720.739,"timestamp":1474727584982}' b'{"value":-4722.219,"timestamp":1474727586004}' b'{"value":-4720.137,"timestamp":1474727586993}' b'{"value":-4710.663,"timestamp":1474727587998}' b'{"value":-4711.521,"timestamp":1474727588996}' b'{"value":-4724.78,"timestamp":1474727589993}' b'{"value":-4725.894,"timestamp":1474727590991}' b'{"value":-4717.335,"timestamp":1474727591995}' b'{"value":-4712.684,"timestamp":1474727592992}' b'{"value":-4707.881,"timestamp":1474727594053}' b'{"value":-4706.309,"timestamp":1474727595037}' b'{"value":-4716.758,"timestamp":1474727596041}' b'{"value":-4721.951,"timestamp":1474727597042}' b'{"value":-4717.371,"timestamp":1474727598041}' b'{"value":-4710.219,"timestamp":1474727599041}' b'{"value":-4708.464,"timestamp":1474727600040}' b'{"value":-4705.984,"timestamp":1474727601044}' b'{"value":-4711.611,"timestamp":1474727602043}' b'{"value":-4709.434,"timestamp":1474727603046}' b'{"value":-4711.593,"timestamp":1474727604084}' b'{"value":-4709.94,"timestamp":1474727605042}' b'{"value":-4699.865,"timestamp":1474727606046}' b'{"value":-4696.295,"timestamp":1474727607044}' b'{"value":-4695.25,"timestamp":1474727608047}' b'{"value":-4694.299,"timestamp":1474727609057}' b'{"value":-4703.776,"timestamp":1474727610048}' b'{"value":-4709.26,"timestamp":1474727611118}' b'{"value":-4701.35,"timestamp":1474727612047}' b'{"value":-4695.497,"timestamp":1474727613052}' b'{"value":-4704.396,"timestamp":1474727614049}' b'{"value":-4708.131,"timestamp":1474727615049}' b'{"value":-4711.006,"timestamp":1474727616048}' b'{"value":-4712.988,"timestamp":1474727617050}' b'{"value":-4541.123,"timestamp":1474727618053}' b'{"value":-4431.129,"timestamp":1474727619051}' b'{"value":-4412.427,"timestamp":1474727620055}' b'{"value":-4475.749,"timestamp":1474727621052}' b'{"value":-4697.256,"timestamp":1474727622053}' b'{"value":-4708.34,"timestamp":1474727623050}' b'{"value":-4702,"timestamp":1474727624058}' b'{"value":-4697.017,"timestamp":1474727625051}' b'{"value":-4704.115,"timestamp":1474727626055}' b'{"value":-4709.689,"timestamp":1474727627053}' b'{"value":-4710.438,"timestamp":1474727628056}' b'{"value":-4708.947,"timestamp":1474727629053}' b'{"value":-4702.59,"timestamp":1474727630056}' b'{"value":-4692.711,"timestamp":1474727631085}' b'{"value":-4694.946,"timestamp":1474727632054}' b'{"value":-4700.521,"timestamp":1474727633063}' b'{"value":-4706.403,"timestamp":1474727634057}' b'{"value":-4707.213,"timestamp":1474727635081}' b'{"value":-4698.598,"timestamp":1474727636073}' b'{"value":-4690.558,"timestamp":1474727637139}' b'{"value":-4690.094,"timestamp":1474727638071}' b'{"value":-4687.043,"timestamp":1474727639085}' b'{"value":-4683.644,"timestamp":1474727640067}' b'{"value":-4682.15,"timestamp":1474727641088}' b'{"value":-4675.841,"timestamp":1474727642113}' b'{"value":-4659.429,"timestamp":1474727643074}' b'{"value":-4653.001,"timestamp":1474727644106}' b'{"value":-4662.595,"timestamp":1474727645081}' b'{"value":-4659.168,"timestamp":1474727646089}' b'{"value":-4655.097,"timestamp":1474727647075}' b'{"value":-4644.677,"timestamp":1474727648101}' b'{"value":-4637.344,"timestamp":1474727649077}' b'{"value":-4632.518,"timestamp":1474727650100}' b'{"value":-4630.371,"timestamp":1474727651078}' b'{"value":-4626.205,"timestamp":1474727652112}' b'{"value":-4623.866,"timestamp":1474727653089}' b'{"value":-4617.867,"timestamp":1474727654096}' b'{"value":-4604.029,"timestamp":1474727655132}' b'{"value":-4598.437,"timestamp":1474727656099}' b'{"value":-4604.665,"timestamp":1474727657130}' b'{"value":-4610.131,"timestamp":1474727658099}' b'{"value":-4608.727,"timestamp":1474727659110}' b'{"value":-4604.955,"timestamp":1474727660098}' b'{"value":-4595.41,"timestamp":1474727661111}' b'{"value":-4590.943,"timestamp":1474727662100}' b'{"value":-4592.722,"timestamp":1474727663115}' b'{"value":-4590.348,"timestamp":1474727664103}' b'{"value":-4580.52,"timestamp":1474727665144}' b'{"value":-4572.562,"timestamp":1474727666111}' b'{"value":-4555.999,"timestamp":1474727667139}' b'{"value":-4541.357,"timestamp":1474727668123}' b'{"value":-4537.889,"timestamp":1474727669145}' b'{"value":-4537.892,"timestamp":1474727670116}' b'{"value":-4530.67,"timestamp":1474727671148}' b'{"value":-4524.449,"timestamp":1474727672116}' b'{"value":-4511.961,"timestamp":1474727673144}' b'{"value":-4502.013,"timestamp":1474727674124}' b'{"value":-4496.774,"timestamp":1474727675189}' b'{"value":-4485.571,"timestamp":1474727676141}' b'{"value":-4482.302,"timestamp":1474727677139}' b'{"value":-4477.672,"timestamp":1474727678123}' b'{"value":-4459.358,"timestamp":1474727679141}' b'{"value":-4437.898,"timestamp":1474727680122}' b'{"value":-4433.596,"timestamp":1474727681197}' b'{"value":-4424.793,"timestamp":1474727682183}' b'{"value":-4414.521,"timestamp":1474727683211}' b'{"value":-4400.945,"timestamp":1474727684182}' b'{"value":-4384.133,"timestamp":1474727685235}' b'{"value":-4364.204,"timestamp":1474727686273}' b'{"value":-4349.599,"timestamp":1474727687245}' b'{"value":-4331.185,"timestamp":1474727688307}' b'{"value":-4323.196,"timestamp":1474727689262}' b'{"value":-4316.529,"timestamp":1474727690280}' b'{"value":-4295.121,"timestamp":1474727691354}' b'{"value":-4276.088,"timestamp":1474727692247}' b'{"value":-4271.49,"timestamp":1474727693301}' b'{"value":-4270.026,"timestamp":1474727694258}' b'{"value":-4265.227,"timestamp":1474727695339}' b'{"value":-4258.715,"timestamp":1474727696271}' b'{"value":-4249.875,"timestamp":1474727697291}' b'{"value":-4239.833,"timestamp":1474727698272}' b'{"value":-4237.509,"timestamp":1474727699295}' b'{"value":-4234.683,"timestamp":1474727700340}' b'{"value":-4231.276,"timestamp":1474727701271}' b'{"value":-4232.133,"timestamp":1474727702287}' b'{"value":-4228.08,"timestamp":1474727703268}' b'{"value":-4211.015,"timestamp":1474727704289}' b'{"value":-4212.144,"timestamp":1474727705271}' b'{"value":-4220.409,"timestamp":1474727706286}' b'{"value":-4216.759,"timestamp":1474727707269}' b'{"value":-4203.097,"timestamp":1474727708298}' b'{"value":-4200.095,"timestamp":1474727709275}' b'{"value":-4192.526,"timestamp":1474727710330}' b'{"value":-4187.393,"timestamp":1474727711270}' b'{"value":-4184.896,"timestamp":1474727712288}' b'{"value":-4184.172,"timestamp":1474727713277}' b'{"value":-4177.985,"timestamp":1474727714289}' b'{"value":-4166.005,"timestamp":1474727715279}' b'{"value":-4147.268,"timestamp":1474727716296}' b'{"value":-4135.737,"timestamp":1474727717273}' b'{"value":-4139.518,"timestamp":1474727718337}' b'{"value":-4138.952,"timestamp":1474727719316}' b'{"value":-4131.743,"timestamp":1474727720326}' b'{"value":-4122.478,"timestamp":1474727721309}' b'{"value":-4110.304,"timestamp":1474727722328}' b'{"value":-4104.028,"timestamp":1474727723310}' b'{"value":-4100.692,"timestamp":1474727724334}' b'{"value":-4094.031,"timestamp":1474727725314}' b'{"value":-4085.309,"timestamp":1474727726335}' b'{"value":-4076.823,"timestamp":1474727727320}' b'{"value":-4052.436,"timestamp":1474727728377}' b'{"value":-4040.045,"timestamp":1474727729315}' b'{"value":-4033.581,"timestamp":1474727730336}' b'{"value":-4024.488,"timestamp":1474727731313}' b'{"value":-4015.064,"timestamp":1474727732330}' b'{"value":-4003.5,"timestamp":1474727733320}' b'{"value":-3981.19,"timestamp":1474727734327}' b'{"value":-3954.916,"timestamp":1474727735313}' b'{"value":-3940.82,"timestamp":1474727736333}' b'{"value":-3922.327,"timestamp":1474727737315}' b'{"value":-3906.042,"timestamp":1474727738331}' b'{"value":-3890.298,"timestamp":1474727739319}' b'{"value":-3860.821,"timestamp":1474727740331}' b'{"value":-3837.717,"timestamp":1474727741319}' b'{"value":-3824.082,"timestamp":1474727742336}' b'{"value":-3815.109,"timestamp":1474727743319}' b'{"value":-3807.205,"timestamp":1474727744340}' b'{"value":-3793.472,"timestamp":1474727745323}' b'{"value":-3766.673,"timestamp":1474727746364}' b'{"value":-3737.678,"timestamp":1474727747331}' b'{"value":-3693.578,"timestamp":1474727748370}' b'{"value":-3635.055,"timestamp":1474727749330}' b'{"value":-3546.328,"timestamp":1474727750360}' b'{"value":-3434.728,"timestamp":1474727751335}' b'{"value":-3298.946,"timestamp":1474727752362}' b'{"value":-3173.492,"timestamp":1474727753335}' b'{"value":-3069.062,"timestamp":1474727754353}' b'{"value":-2985.148,"timestamp":1474727755336}' b'{"value":-2919.78,"timestamp":1474727756373}' b'{"value":-2890.625,"timestamp":1474727757456}' b'{"value":-2905.125,"timestamp":1474727758401}' b'{"value":-2953.354,"timestamp":1474727759415}' b'{"value":-3010.678,"timestamp":1474727760398}' b'{"value":-3072.473,"timestamp":1474727761419}' b'{"value":-3149.791,"timestamp":1474727762397}' b'{"value":-3229.302,"timestamp":1474727763419}' b'{"value":-3303.132,"timestamp":1474727764408}' b'{"value":-3360.755,"timestamp":1474727765422}' b'{"value":-3413.55,"timestamp":1474727766450}' b'{"value":-3436.944,"timestamp":1474727767412}' b'{"value":-3449.892,"timestamp":1474727768413}' b'{"value":-3462.237,"timestamp":1474727769426}' b'{"value":-3479.186,"timestamp":1474727770455}' b'{"value":-3490.824,"timestamp":1474727771407}' b'{"value":-3483.191,"timestamp":1474727772420}' b'{"value":-3264.631,"timestamp":1474727773412}' b'{"value":-3315.703,"timestamp":1474727774416}' b'{"value":-3379.124,"timestamp":1474727775412}' b'{"value":-3443.05,"timestamp":1474727776430}' b'{"value":-3546.164,"timestamp":1474727777433}' b'{"value":-3532.895,"timestamp":1474727778417}' b'{"value":-3505.225,"timestamp":1474727779434}' b'{"value":-3492.824,"timestamp":1474727780416}' b'{"value":-3491.54,"timestamp":1474727781434}' b'{"value":-3477.813,"timestamp":1474727782420}' b'{"value":-3460.162,"timestamp":1474727783440}' b'{"value":-3444.94,"timestamp":1474727784421}' b'{"value":-3435.866,"timestamp":1474727785480}' b'{"value":-3429.578,"timestamp":1474727786462}' b'{"value":-3431.2,"timestamp":1474727787477}' b'{"value":-3433.301,"timestamp":1474727788463}' b'{"value":-3431.015,"timestamp":1474727789472}' b'{"value":-3434.555,"timestamp":1474727790464}' b'{"value":-3451.418,"timestamp":1474727791485}' b'{"value":-3466.105,"timestamp":1474727792465}' b'{"value":-3475.149,"timestamp":1474727793480}' b'{"value":-3479.81,"timestamp":1474727794470}' b'{"value":-3483.708,"timestamp":1474727795472}' b'{"value":-3485.493,"timestamp":1474727796524}' b'{"value":-3488.446,"timestamp":1474727797518}' b'{"value":-3495.368,"timestamp":1474727798532}' b'{"value":-3505.954,"timestamp":1474727799511}' b'{"value":-3509.38,"timestamp":1474727800529}' b'{"value":-3503.627,"timestamp":1474727801511}' b'{"value":-3503.647,"timestamp":1474727802535}' b'{"value":-3514.011,"timestamp":1474727803510}' b'{"value":-3521.3,"timestamp":1474727804532}' b'{"value":-3527.641,"timestamp":1474727805574}' b'{"value":-3534.182,"timestamp":1474727806545}' b'{"value":-3536.272,"timestamp":1474727807520}' b'{"value":-3533.772,"timestamp":1474727808518}' b'{"value":-3542.02,"timestamp":1474727809518}' b'{"value":-3545.478,"timestamp":1474727810519}' b'{"value":-3550.909,"timestamp":1474727811517}' b'{"value":-3557.409,"timestamp":1474727812520}' b'{"value":-3550.43,"timestamp":1474727813516}' b'{"value":-3543.293,"timestamp":1474727814532}' b'{"value":-3547.684,"timestamp":1474727815588}' b'{"value":-3557.306,"timestamp":1474727816608}' b'{"value":-3561.116,"timestamp":1474727817658}' b'{"value":-3565.04,"timestamp":1474727818563}' b'{"value":-3562.481,"timestamp":1474727819581}' b'{"value":-3556.584,"timestamp":1474727820569}' b'{"value":-3557.409,"timestamp":1474727821587}' b'{"value":-3557.502,"timestamp":1474727822572}' b'{"value":-3558.849,"timestamp":1474727823657}' b'{"value":-3561.316,"timestamp":1474727824570}' b'{"value":-3554.747,"timestamp":1474727825662}' b'{"value":-3538.425,"timestamp":1474727826570}' b'{"value":-3536.999,"timestamp":1474727827590}' b'{"value":-3538.462,"timestamp":1474727828580}' b'{"value":-3539.479,"timestamp":1474727829588}' b'{"value":-3539.002,"timestamp":1474727830579}' b'{"value":-3530.837,"timestamp":1474727831590}' b'{"value":-3521.208,"timestamp":1474727832585}' b'{"value":-3519.44,"timestamp":1474727833586}' b'{"value":-3517.662,"timestamp":1474727834581}' b'{"value":-3514.89,"timestamp":1474727835590}' b'{"value":-3513.673,"timestamp":1474727836585}' b'{"value":-3503.611,"timestamp":1474727837599}' b'{"value":-3489.285,"timestamp":1474727838625}' b'{"value":-3483.66,"timestamp":1474727839589}' b'{"value":-3481.865,"timestamp":1474727840595}' b'{"value":-3483.439,"timestamp":1474727841591}' b'{"value":-3478.987,"timestamp":1474727842596}' b'{"value":-3470.169,"timestamp":1474727843593}' b'{"value":-3460.146,"timestamp":1474727844594}' b'{"value":-3456.371,"timestamp":1474727845598}' b'{"value":-3452.945,"timestamp":1474727846597}' b'{"value":-3447.534,"timestamp":1474727847598}' b'{"value":-3444.313,"timestamp":1474727848597}' b'{"value":-3435.566,"timestamp":1474727849601}' b'{"value":-3420.344,"timestamp":1474727850598}' b'{"value":-3410.942,"timestamp":1474727851601}' b'{"value":-3406.886,"timestamp":1474727852601}' b'{"value":-3403.313,"timestamp":1474727853601}' b'{"value":-3400.821,"timestamp":1474727854602}' b'{"value":-3393.818,"timestamp":1474727855603}' b'{"value":-3375.532,"timestamp":1474727856604}' b'{"value":-3367.835,"timestamp":1474727857604}' b'{"value":-3363.634,"timestamp":1474727858607}' b'{"value":-3353.994,"timestamp":1474727859611}' b'{"value":-3349.432,"timestamp":1474727860602}' b'{"value":-3343.137,"timestamp":1474727861607}' b'{"value":-3327.717,"timestamp":1474727862602}' b'{"value":-3314.159,"timestamp":1474727863604}' b'{"value":-3308.441,"timestamp":1474727864602}' b'{"value":-3305.795,"timestamp":1474727865662}' b'{"value":-3306,"timestamp":1474727866604}' b'{"value":-3297.283,"timestamp":1474727867641}' b'{"value":-3285.694,"timestamp":1474727868626}' b'{"value":-3273.746,"timestamp":1474727869625}' b'{"value":-3269.793,"timestamp":1474727870681}' b'{"value":-3261.338,"timestamp":1474727871624}' b'{"value":-3253.763,"timestamp":1474727872640}' b'{"value":-3248.524,"timestamp":1474727873622}' b'{"value":-3235.292,"timestamp":1474727874642}' b'{"value":-3222.542,"timestamp":1474727875625}' b'{"value":-3215.921,"timestamp":1474727876636}' b'{"value":-3212.673,"timestamp":1474727877700}' b'{"value":-3213.793,"timestamp":1474727878634}' b'{"value":-3213.856,"timestamp":1474727879636}' b'{"value":-3204.674,"timestamp":1474727880630}' b'{"value":-3195.081,"timestamp":1474727881636}' b'{"value":-3193.36,"timestamp":1474727882630}' b'{"value":-3190.728,"timestamp":1474727883638}' b'{"value":-3184.413,"timestamp":1474727884627}' b'{"value":-3181.077,"timestamp":1474727885645}' b'{"value":-3170.902,"timestamp":1474727886628}' b'{"value":-3153.791,"timestamp":1474727887731}' b'{"value":-3148.092,"timestamp":1474727888655}' b'{"value":-3139.198,"timestamp":1474727889663}' b'{"value":-3133.367,"timestamp":1474727890652}' b'{"value":-3131.584,"timestamp":1474727891671}' b'{"value":-3118.948,"timestamp":1474727892663}' b'{"value":-3102.795,"timestamp":1474727893674}' b'{"value":-3090.942,"timestamp":1474727894725}' b'{"value":-3083.605,"timestamp":1474727895666}' b'{"value":-3077.918,"timestamp":1474727896675}' b'{"value":-3073.998,"timestamp":1474727897664}' b'{"value":-3066.175,"timestamp":1474727898675}' b'{"value":-3058.341,"timestamp":1474727899677}' b'{"value":-3055.473,"timestamp":1474727900670}' b'{"value":-3055.787,"timestamp":1474727901686}' b'{"value":-3059.377,"timestamp":1474727902668}' b'{"value":-3070.231,"timestamp":1474727903678}' b'{"value":-3075.335,"timestamp":1474727904677}' b'{"value":-3078.428,"timestamp":1474727905676}' b'{"value":-3085.473,"timestamp":1474727906661}' b'{"value":-3098.783,"timestamp":1474727907685}' b'{"value":-3115.689,"timestamp":1474727908681}' b'{"value":-3131.002,"timestamp":1474727909679}' b'{"value":-3142.546,"timestamp":1474727910668}' b'{"value":-3150.95,"timestamp":1474727911676}' b'{"value":-3163.947,"timestamp":1474727912670}' b'{"value":-3178.143,"timestamp":1474727913673}' b'{"value":-3193.085,"timestamp":1474727914668}' b'{"value":-3212.5,"timestamp":1474727915682}' b'{"value":-3226.704,"timestamp":1474727916674}' b'{"value":-3232.359,"timestamp":1474727917671}' b'{"value":-3240.845,"timestamp":1474727918679}' b'{"value":-3251.969,"timestamp":1474727919676}' b'{"value":-3263.699,"timestamp":1474727920680}' b'{"value":-3272.351,"timestamp":1474727921672}' b'{"value":-3273.211,"timestamp":1474727922691}' b'{"value":-3271.294,"timestamp":1474727923673}' b'{"value":-3271.441,"timestamp":1474727924669}' b'{"value":-3274.31,"timestamp":1474727925683}' b'{"value":-3282.795,"timestamp":1474727926674}' b'{"value":-3293.085,"timestamp":1474727927678}' b'{"value":-3299.913,"timestamp":1474727928723}' b'{"value":-3299.723,"timestamp":1474727929700}' b'{"value":-3304.725,"timestamp":1474727930712}' b'{"value":-3314.657,"timestamp":1474727931697}' b'{"value":-3320.658,"timestamp":1474727932721}' b'{"value":-3328.358,"timestamp":1474727933699}' b'{"value":-3336.474,"timestamp":1474727934711}' b'{"value":-3336.238,"timestamp":1474727935702}' b'{"value":-3336.63,"timestamp":1474727936711}' b'{"value":-3340.995,"timestamp":1474727937740}' b'{"value":-3349.721,"timestamp":1474727938729}' b'{"value":-3359.009,"timestamp":1474727939733}' b'{"value":-3361.023,"timestamp":1474727940727}' b'{"value":-3358.498,"timestamp":1474727941739}' b'{"value":-3354.819,"timestamp":1474727942727}' b'{"value":-3361.188,"timestamp":1474727943732}' b'{"value":-3364.457,"timestamp":1474727944728}' b'{"value":-3366.638,"timestamp":1474727945729}' b'{"value":-3369.204,"timestamp":1474727946730}' b'{"value":-3365.909,"timestamp":1474727947739}' b'{"value":-3359.863,"timestamp":1474727948744}' b'{"value":-3358.034,"timestamp":1474727949731}' b'{"value":-3354.137,"timestamp":1474727950742}' b'{"value":-3357.561,"timestamp":1474727951731}' b'{"value":-3361.746,"timestamp":1474727952745}' b'{"value":-3357.86,"timestamp":1474727953738}' b'{"value":-3353.163,"timestamp":1474727954816}' b'{"value":-3353.429,"timestamp":1474727955775}' b'{"value":-3356.531,"timestamp":1474727956796}' b'{"value":-3361.578,"timestamp":1474727957777}' b'{"value":-3364.607,"timestamp":1474727958808}' b'{"value":-3361.021,"timestamp":1474727959772}' b'{"value":-3357.5,"timestamp":1474727960791}' b'{"value":-3359.598,"timestamp":1474727961768}' b'{"value":-3364.481,"timestamp":1474727962790}' b'{"value":-3376.239,"timestamp":1474727963765}' b'{"value":-3390.065,"timestamp":1474727964779}' b'{"value":-3395.846,"timestamp":1474727965761}' b'{"value":-3399.797,"timestamp":1474727966792}' b'{"value":-3412.05,"timestamp":1474727967770}' b'{"value":-3427.24,"timestamp":1474727968862}' b'{"value":-3440.475,"timestamp":1474727969840}' b'{"value":-3453.834,"timestamp":1474727970864}' b'{"value":-3461.685,"timestamp":1474727971841}' b'{"value":-3465.622,"timestamp":1474727972876}' b'{"value":-3473.224,"timestamp":1474727973855}' b'{"value":-3482.988,"timestamp":1474727974872}' b'{"value":-3494.372,"timestamp":1474727975843}' b'{"value":-3505.032,"timestamp":1474727976919}' b'{"value":-3506.2,"timestamp":1474727977848}' b'{"value":-3503.184,"timestamp":1474727978996}' b'{"value":-3508.057,"timestamp":1474727979851}' b'{"value":-3515.003,"timestamp":1474727980870}' b'{"value":-3517.534,"timestamp":1474727981855}' b'{"value":-3524.618,"timestamp":1474727982867}' b'{"value":-3526.985,"timestamp":1474727983845}' b'{"value":-3523.952,"timestamp":1474727984866}' b'{"value":-3523.26,"timestamp":1474727985853}' b'{"value":-3525.269,"timestamp":1474727986872}' b'{"value":-3530.023,"timestamp":1474727987850}' b'{"value":-3538.266,"timestamp":1474727988866}' b'{"value":-3541.026,"timestamp":1474727989854}' b'{"value":-3363.991,"timestamp":1474727990867}' b'{"value":-3314.201,"timestamp":1474727991856}' b'{"value":-3297.867,"timestamp":1474727992876}' b'{"value":-3421.777,"timestamp":1474727993853}' b'{"value":-3539.78,"timestamp":1474727994871}' b'{"value":-3543.081,"timestamp":1474727995852}' b'{"value":-3540.173,"timestamp":1474727996868}' b'{"value":-3535.522,"timestamp":1474727997929}' b'{"value":-3534.778,"timestamp":1474727998903}' b'{"value":-3537.5,"timestamp":1474727999927}' b'{"value":-3543.581,"timestamp":1474728000906}' b'{"value":-3542.547,"timestamp":1474728001925}' b'{"value":-3533.293,"timestamp":1474728002905}' b'{"value":-3528.426,"timestamp":1474728003944}' b'{"value":-3533.526,"timestamp":1474728004997}' b'{"value":-3533.043,"timestamp":1474728005963}' b'{"value":-3537.342,"timestamp":1474728006991}' b'{"value":-3539.36,"timestamp":1474728007973}' b'{"value":-3537.333,"timestamp":1474728008984}' b'{"value":-3529.611,"timestamp":1474728010045}' b'{"value":-3529.269,"timestamp":1474728011043}' b'{"value":-3531.368,"timestamp":1474728012054}' b'{"value":-3535.749,"timestamp":1474728013049}' b'{"value":-3535.79,"timestamp":1474728014147}' b'{"value":-3527.045,"timestamp":1474728015286}' b'{"value":-3521.602,"timestamp":1474728016027}' b'{"value":-3525.023,"timestamp":1474728017047}' b'{"value":-3526.749,"timestamp":1474728018026}' b'{"value":-3531.01,"timestamp":1474728019048}' b'{"value":-3536.139,"timestamp":1474728020066}' b'{"value":-3536.423,"timestamp":1474728021041}' b'{"value":-3531.553,"timestamp":1474728022031}' b'{"value":-3535.621,"timestamp":1474728023054}' b'{"value":-3540.529,"timestamp":1474728024031}' b'{"value":-3549.979,"timestamp":1474728025041}' b'{"value":-3557.133,"timestamp":1474728026033}' b'{"value":-3555.906,"timestamp":1474728027109}' b'{"value":-3552.254,"timestamp":1474728028034}' b'{"value":-3560.412,"timestamp":1474728029088}' b'{"value":-3563.274,"timestamp":1474728030040}' b'{"value":-3566.506,"timestamp":1474728031058}' b'{"value":-3570.889,"timestamp":1474728032031}' b'{"value":-3567.467,"timestamp":1474728033059}' b'{"value":-3561.721,"timestamp":1474728034033}' b'{"value":-3557.852,"timestamp":1474728035052}' b'{"value":-3551.362,"timestamp":1474728036044}' b'{"value":-3553.79,"timestamp":1474728037063}' b'{"value":-3553.068,"timestamp":1474728038039}' b'{"value":-3546.233,"timestamp":1474728039050}' b'{"value":-3528.827,"timestamp":1474728040039}' b'{"value":-3526.02,"timestamp":1474728041056}' b'{"value":-3525.8,"timestamp":1474728042041}' b'{"value":-3521.394,"timestamp":1474728043056}' b'{"value":-3518.484,"timestamp":1474728044046}' b'{"value":-3512.979,"timestamp":1474728045049}' b'{"value":-3504.396,"timestamp":1474728046049}' b'{"value":-3498.468,"timestamp":1474728047055}' b'{"value":-3493.307,"timestamp":1474728048050}' b'{"value":-3495.608,"timestamp":1474728049065}' b'{"value":-3499.782,"timestamp":1474728050148}' b'{"value":-3496.837,"timestamp":1474728051061}' b'{"value":-3490.733,"timestamp":1474728052072}' b'{"value":-3492.249,"timestamp":1474728053060}' b'{"value":-3496.841,"timestamp":1474728054068}' b'{"value":-3498.573,"timestamp":1474728055061}' b'{"value":-3501.969,"timestamp":1474728056088}' b'{"value":-3504.136,"timestamp":1474728057061}' b'{"value":-3502.749,"timestamp":1474728058076}' b'{"value":-3503.121,"timestamp":1474728059064}' b'{"value":-3506.384,"timestamp":1474728060069}' b'{"value":-3515.567,"timestamp":1474728061120}' b'{"value":-3528.873,"timestamp":1474728062089}' b'{"value":-3535.569,"timestamp":1474728063094}' b'{"value":-3538.471,"timestamp":1474728064092}' b'{"value":-3543.754,"timestamp":1474728065093}' b'{"value":-3553.275,"timestamp":1474728066133}' b'{"value":-3561.605,"timestamp":1474728067118}' b'{"value":-3575.094,"timestamp":1474728068139}' b'{"value":-3584.595,"timestamp":1474728069104}' b'{"value":-3588.036,"timestamp":1474728070124}' b'{"value":-3589.623,"timestamp":1474728071122}' b'{"value":-3595.927,"timestamp":1474728072110}' b'{"value":-3603.958,"timestamp":1474728073113}' b'{"value":-3612.098,"timestamp":1474728074183}' b'{"value":-3616.317,"timestamp":1474728075155}' b'{"value":-3613.547,"timestamp":1474728076167}' b'{"value":-3612.388,"timestamp":1474728077164}' b'{"value":-3613.781,"timestamp":1474728078174}' b'{"value":-3611.543,"timestamp":1474728079164}' b'{"value":-3612.586,"timestamp":1474728080169}' b'{"value":-3614.724,"timestamp":1474728081162}' b'{"value":-3607.656,"timestamp":1474728082173}' b'{"value":-3603.219,"timestamp":1474728083182}' b'{"value":-3600.771,"timestamp":1474728084180}' b'{"value":-3600.128,"timestamp":1474728085192}' b'{"value":-3604.54,"timestamp":1474728086176}' b'{"value":-3608.096,"timestamp":1474728087187}' b'{"value":-3603.538,"timestamp":1474728088177}' b'{"value":-3597.227,"timestamp":1474728089186}' b'{"value":-3600.867,"timestamp":1474728090231}' b'{"value":-3601.55,"timestamp":1474728091187}' b'{"value":-3605.239,"timestamp":1474728092176}' b'{"value":-3610.973,"timestamp":1474728093198}' b'{"value":-3610.721,"timestamp":1474728094177}' b'{"value":-3610.35,"timestamp":1474728095190}' b'{"value":-3613.265,"timestamp":1474728096179}' b'{"value":-3616.507,"timestamp":1474728097244}' b'{"value":-3628.307,"timestamp":1474728098186}' b'{"value":-3637.594,"timestamp":1474728099189}' b'{"value":-3640.385,"timestamp":1474728100189}' b'{"value":-3639.798,"timestamp":1474728101243}' b'{"value":-3647.952,"timestamp":1474728102237}' b'{"value":-3654.271,"timestamp":1474728103222}' b'{"value":-3660.107,"timestamp":1474728104218}' b'{"value":-3667.674,"timestamp":1474728105224}' b'{"value":-3668.777,"timestamp":1474728106259}' b'{"value":-3668.802,"timestamp":1474728107240}' b'{"value":-3668.083,"timestamp":1474728108308}' b'{"value":-3668.411,"timestamp":1474728109280}' b'{"value":-3674.345,"timestamp":1474728110296}' b'{"value":-3679.154,"timestamp":1474728111319}' b'{"value":-3675.827,"timestamp":1474728112310}' b'{"value":-3669.685,"timestamp":1474728113311}' b'{"value":-3668.567,"timestamp":1474728114299}' b'{"value":-3669.015,"timestamp":1474728115304}' b'{"value":-3668.845,"timestamp":1474728116333}' b'{"value":-3668.832,"timestamp":1474728117301}' b'{"value":-3665.284,"timestamp":1474728118332}' b'{"value":-3654.29,"timestamp":1474728119305}' b'{"value":-3642.001,"timestamp":1474728120326}' b'{"value":-3630.235,"timestamp":1474728121481}' b'{"value":-3625.685,"timestamp":1474728122310}' b'{"value":-3622.435,"timestamp":1474728123307}' b'{"value":-3611.938,"timestamp":1474728124323}' b'{"value":-3602.105,"timestamp":1474728125301}' b'{"value":-3593.038,"timestamp":1474728126310}' b'{"value":-3586.735,"timestamp":1474728127303}' b'{"value":-3579.9,"timestamp":1474728128319}' b'{"value":-3575.767,"timestamp":1474728129303}' b'{"value":-3569.147,"timestamp":1474728130317}' b'{"value":-3555.738,"timestamp":1474728131314}' b'{"value":-3543.841,"timestamp":1474728132314}' b'{"value":-3536.188,"timestamp":1474728133312}' b'{"value":-3529.746,"timestamp":1474728134310}' b'{"value":-3528.529,"timestamp":1474728135373}' b'{"value":-3522.22,"timestamp":1474728136316}' b'{"value":-3514.244,"timestamp":1474728137330}' b'{"value":-3509.242,"timestamp":1474728138315}' b'{"value":-3501.662,"timestamp":1474728139325}' b'{"value":-3497.017,"timestamp":1474728140311}' b'{"value":-3498.148,"timestamp":1474728141318}' b'{"value":-3499.382,"timestamp":1474728142410}' b'{"value":-3493.742,"timestamp":1474728143388}' b'{"value":-3488.842,"timestamp":1474728144365}' b'{"value":-3348.94,"timestamp":1474728145361}' b'{"value":-3314.535,"timestamp":1474728146364}' b'{"value":-3246.822,"timestamp":1474728147478}' b'{"value":-3312.312,"timestamp":1474728148452}' b'{"value":-3491.658,"timestamp":1474728149445}' b'{"value":-3492.96,"timestamp":1474728150429}' b'{"value":-3495.483,"timestamp":1474728151434}' b'{"value":-3504.113,"timestamp":1474728152475}' b'{"value":-3513.923,"timestamp":1474728153440}' b'{"value":-3522.191,"timestamp":1474728154448}' b'{"value":-3522.698,"timestamp":1474728155429}' b'{"value":-3525.198,"timestamp":1474728156449}' b'{"value":-3531.095,"timestamp":1474728157432}' b'{"value":-3539.752,"timestamp":1474728158485}' b'{"value":-3549.678,"timestamp":1474728159429}' b'{"value":-3556.582,"timestamp":1474728160450}' b'{"value":-3557.102,"timestamp":1474728161429}' b'{"value":-3561.198,"timestamp":1474728162516}' b'{"value":-3563.462,"timestamp":1474728163461}' b'{"value":-3565.686,"timestamp":1474728164483}' b'{"value":-3575.433,"timestamp":1474728165454}' b'{"value":-3581.736,"timestamp":1474728166482}' b'{"value":-3583.992,"timestamp":1474728167553}' b'{"value":-3583.985,"timestamp":1474728168447}' b'{"value":-3588.624,"timestamp":1474728169454}' b'{"value":-3594.254,"timestamp":1474728170451}' b'{"value":-3603.515,"timestamp":1474728171461}' b'{"value":-3608.505,"timestamp":1474728172505}' b'{"value":-3606.097,"timestamp":1474728173461}' b'{"value":-3605.713,"timestamp":1474728174452}' b'{"value":-3603.42,"timestamp":1474728175461}' b'{"value":-3601.257,"timestamp":1474728176451}' b'{"value":-3608.405,"timestamp":1474728177462}' b'{"value":-3610.691,"timestamp":1474728178500}' b'{"value":-3606.674,"timestamp":1474728179454}' b'{"value":-3600.519,"timestamp":1474728180456}' b'{"value":-3598.405,"timestamp":1474728181450}' b'{"value":-3593.666,"timestamp":1474728182505}' b'{"value":-3592.557,"timestamp":1474728183451}' b'{"value":-3592.808,"timestamp":1474728184462}' b'{"value":-3587.764,"timestamp":1474728185446}' b'{"value":-3577.814,"timestamp":1474728186456}' b'{"value":-3569.76,"timestamp":1474728187475}' b'{"value":-3564.03,"timestamp":1474728188444}' b'{"value":-3558.416,"timestamp":1474728189511}' b'{"value":-3554.415,"timestamp":1474728190482}' b'{"value":-3545.116,"timestamp":1474728191497}' b'{"value":-3531.727,"timestamp":1474728192510}' b'{"value":-3520.23,"timestamp":1474728193558}' b'{"value":-3511.91,"timestamp":1474728194496}' b'{"value":-3509.746,"timestamp":1474728195500}' b'{"value":-3506.707,"timestamp":1474728196519}' b'{"value":-3494.039,"timestamp":1474728197499}' b'{"value":-3479.277,"timestamp":1474728198522}' b'{"value":-3465.733,"timestamp":1474728199499}' b'{"value":-3450.859,"timestamp":1474728200529}' b'{"value":-3443.409,"timestamp":1474728201496}' b'{"value":-3435.038,"timestamp":1474728202564}' b'{"value":-3420.048,"timestamp":1474728203648}' b'{"value":-3401.739,"timestamp":1474728204541}' b'{"value":-3388.251,"timestamp":1474728205563}' b'{"value":-3376.709,"timestamp":1474728206554}' b'{"value":-3364.335,"timestamp":1474728207587}' b'{"value":-3355.624,"timestamp":1474728208547}' b'{"value":-3346.237,"timestamp":1474728209560}' b'{"value":-3332.539,"timestamp":1474728210545}' b'{"value":-3322.278,"timestamp":1474728211562}' b'{"value":-3316.285,"timestamp":1474728212643}' b'{"value":-3317.192,"timestamp":1474728213568}' b'{"value":-3320.552,"timestamp":1474728214575}' b'{"value":-3320.684,"timestamp":1474728215555}' b'{"value":-3316.56,"timestamp":1474728216560}' b'{"value":-3316.101,"timestamp":1474728217552}' b'{"value":-3319.163,"timestamp":1474728218570}' b'{"value":-3322.104,"timestamp":1474728219557}' b'{"value":-3327.088,"timestamp":1474728220571}' b'{"value":-3335.086,"timestamp":1474728221559}' b'{"value":-3336.241,"timestamp":1474728222557}' b'{"value":-3339.424,"timestamp":1474728223628}' b'{"value":-3348.366,"timestamp":1474728224553}' b'{"value":-3354.6,"timestamp":1474728225576}' b'{"value":-3364.621,"timestamp":1474728226612}' b'{"value":-3372.7,"timestamp":1474728227573}' b'{"value":-3373.312,"timestamp":1474728228557}' b'{"value":-3373.443,"timestamp":1474728229574}' b'{"value":-3376.136,"timestamp":1474728230552}' b'{"value":-3377.376,"timestamp":1474728231577}' b'{"value":-3388.691,"timestamp":1474728232555}' b'{"value":-3392.148,"timestamp":1474728233641}' b'{"value":-3387.629,"timestamp":1474728234554}' b'{"value":-3383.877,"timestamp":1474728235571}' b'{"value":-3383.964,"timestamp":1474728236553}' b'{"value":-3387.703,"timestamp":1474728237572}' b'{"value":-3396.616,"timestamp":1474728238570}' b'{"value":-3403.608,"timestamp":1474728239572}' b'{"value":-3404.161,"timestamp":1474728240557}' b'{"value":-3403.415,"timestamp":1474728241579}' b'{"value":-3407.893,"timestamp":1474728242567}' b'{"value":-3413.906,"timestamp":1474728243586}' b'{"value":-3414.488,"timestamp":1474728244588}' b'{"value":-3419.661,"timestamp":1474728245576}' b'{"value":-3420.443,"timestamp":1474728246571}' b'{"value":-3416.821,"timestamp":1474728247573}' b'{"value":-3419.641,"timestamp":1474728248571}' b'{"value":-3426.585,"timestamp":1474728249573}' b'{"value":-3431.588,"timestamp":1474728250648}' b'{"value":-3437.983,"timestamp":1474728251569}' b'{"value":-3440.903,"timestamp":1474728252595}' b'{"value":-3443.286,"timestamp":1474728253657}' b'{"value":-3444.378,"timestamp":1474728254736}' b'{"value":-3447.655,"timestamp":1474728255769}' b'{"value":-3457.918,"timestamp":1474728256699}' b'{"value":-3466.857,"timestamp":1474728257708}' b'{"value":-3465.145,"timestamp":1474728258694}' b'{"value":-3461.714,"timestamp":1474728259708}' b'{"value":-3467.63,"timestamp":1474728260698}' b'{"value":-3477.492,"timestamp":1474728261712}' b'{"value":-3491.536,"timestamp":1474728262699}' b'{"value":-3504.785,"timestamp":1474728263729}' b'{"value":-3509.733,"timestamp":1474728264704}' b'{"value":-3514.274,"timestamp":1474728265703}' b'{"value":-3521.148,"timestamp":1474728266702}' b'{"value":-3529.389,"timestamp":1474728267708}' b'{"value":-3537.072,"timestamp":1474728268700}' b'{"value":-3548.893,"timestamp":1474728269709}' b'{"value":-3555.904,"timestamp":1474728270704}' b'{"value":-3554.333,"timestamp":1474728271705}' b'{"value":-3561.434,"timestamp":1474728272707}' b'{"value":-3577.145,"timestamp":1474728273707}' b'{"value":-3588.054,"timestamp":1474728274755}' b'{"value":-3597.833,"timestamp":1474728275699}' b'{"value":-3605.248,"timestamp":1474728276725}' b'{"value":-3606.983,"timestamp":1474728277696}' b'{"value":-3607.186,"timestamp":1474728278712}' b'{"value":-3608.125,"timestamp":1474728279704}' b'{"value":-3609.818,"timestamp":1474728280722}' b'{"value":-3616.07,"timestamp":1474728281702}' b'{"value":-3610.68,"timestamp":1474728282725}' b'{"value":-3595.043,"timestamp":1474728283910}' b'{"value":-3587.665,"timestamp":1474728284801}' b'{"value":-3586.722,"timestamp":1474728285810}' b'{"value":-3587.421,"timestamp":1474728286793}' b'{"value":-3586.999,"timestamp":1474728287811}' b'{"value":-3582.97,"timestamp":1474728288802}' b'{"value":-3576.912,"timestamp":1474728289819}' b'{"value":-3572.574,"timestamp":1474728290798}' b'{"value":-3567.547,"timestamp":1474728291816}' b'{"value":-3562.286,"timestamp":1474728292800}' b'{"value":-3563.2,"timestamp":1474728293809}' b'{"value":-3564.395,"timestamp":1474728294807}' b'{"value":-3553.655,"timestamp":1474728295818}' b'{"value":-3544.563,"timestamp":1474728296802}' b'{"value":-3549.918,"timestamp":1474728297811}' b'{"value":-3555.722,"timestamp":1474728298804}' b'{"value":-3560.609,"timestamp":1474728299820}' b'{"value":-3562.958,"timestamp":1474728300806}' b'{"value":-3562.244,"timestamp":1474728301819}' b'{"value":-3562.486,"timestamp":1474728302814}' b'{"value":-3559.744,"timestamp":1474728303813}' b'{"value":-3554.835,"timestamp":1474728304825}' b'{"value":-3558.273,"timestamp":1474728305798}' b'{"value":-3564.388,"timestamp":1474728306872}' b'{"value":-3556.807,"timestamp":1474728307835}' b'{"value":-3544.383,"timestamp":1474728308844}' b'{"value":-3547.043,"timestamp":1474728309830}' b'{"value":-3549.395,"timestamp":1474728310840}' b'{"value":-3544.413,"timestamp":1474728311832}' b'{"value":-3539.452,"timestamp":1474728312839}' b'{"value":-3530.418,"timestamp":1474728313832}' b'{"value":-3513.469,"timestamp":1474728314842}' b'{"value":-3488.365,"timestamp":1474728315842}' b'{"value":-3456.627,"timestamp":1474728316845}' b'{"value":-3426.752,"timestamp":1474728317836}' b'{"value":-3391.224,"timestamp":1474728318842}' b'{"value":-3338.667,"timestamp":1474728319838}' b'{"value":-3281.459,"timestamp":1474728320846}' b'{"value":-3234.556,"timestamp":1474728321836}' b'{"value":-3199.841,"timestamp":1474728322867}' b'{"value":-3175.539,"timestamp":1474728323838}' b'{"value":-3161.822,"timestamp":1474728324858}' b'{"value":-3155.533,"timestamp":1474728325849}' b'{"value":-3160.709,"timestamp":1474728326913}' b'{"value":-3172.148,"timestamp":1474728327882}' b'{"value":-3188.887,"timestamp":1474728328883}' b'{"value":-3214.58,"timestamp":1474728329884}' b'{"value":-3251.872,"timestamp":1474728330886}' b'{"value":-3285.738,"timestamp":1474728331880}' b'{"value":-3309.311,"timestamp":1474728332891}' b'{"value":-3338.1,"timestamp":1474728333878}' b'{"value":-3370.646,"timestamp":1474728334883}' b'{"value":-3401.177,"timestamp":1474728335880}' b'{"value":-3425.178,"timestamp":1474728336892}' b'{"value":-3440.208,"timestamp":1474728337882}' b'{"value":-3452.192,"timestamp":1474728338899}' b'{"value":-3454.622,"timestamp":1474728339883}' b'{"value":-3449.138,"timestamp":1474728340889}' b'{"value":-3448.65,"timestamp":1474728341882}' b'{"value":-3449.995,"timestamp":1474728342895}' b'{"value":-3444.19,"timestamp":1474728343881}' b'{"value":-3435.778,"timestamp":1474728344889}' b'{"value":-3432.607,"timestamp":1474728345898}' b'{"value":-3435.691,"timestamp":1474728346886}' b'{"value":-3441.477,"timestamp":1474728347891}' b'{"value":-3447.923,"timestamp":1474728348882}' b'{"value":-3450.783,"timestamp":1474728349890}' b'{"value":-3455.296,"timestamp":1474728350883}' b'{"value":-3459.479,"timestamp":1474728351892}' b'{"value":-3457.371,"timestamp":1474728352884}' b'{"value":-3457.483,"timestamp":1474728353893}' b'{"value":-3467.766,"timestamp":1474728354886}' b'{"value":-3477.171,"timestamp":1474728355889}' b'{"value":-3474.11,"timestamp":1474728356887}' b'{"value":-3471.743,"timestamp":1474728357894}' b'{"value":-3479.812,"timestamp":1474728358889}' b'{"value":-3487.448,"timestamp":1474728359892}' b'{"value":-3490.527,"timestamp":1474728360891}' b'{"value":-3487.843,"timestamp":1474728361895}' b'{"value":-3299.551,"timestamp":1474728362886}' b'{"value":-3247.125,"timestamp":1474728363896}' b'{"value":-3238.428,"timestamp":1474728365009}' b'{"value":-3297.711,"timestamp":1474728365962}' b'{"value":-3428.386,"timestamp":1474728366973}' b'{"value":-3427.89,"timestamp":1474728367964}' b'{"value":-3420.123,"timestamp":1474728368969}' b'{"value":-3408.64,"timestamp":1474728369961}' b'{"value":-3404.081,"timestamp":1474728370969}' b'{"value":-3393.855,"timestamp":1474728371963}' b'{"value":-3380.531,"timestamp":1474728372968}' b'{"value":-3364.493,"timestamp":1474728373963}' b'{"value":-3337.534,"timestamp":1474728374969}' b'{"value":-3307.792,"timestamp":1474728375965}' b'{"value":-3281.305,"timestamp":1474728376971}' b'{"value":-3252.454,"timestamp":1474728377964}' b'{"value":-3217.423,"timestamp":1474728378972}' b'{"value":-3179.787,"timestamp":1474728379964}' b'{"value":-3137.954,"timestamp":1474728380970}' b'{"value":-3097.264,"timestamp":1474728381968}' b'{"value":-3072.431,"timestamp":1474728382974}' b'{"value":-3050.593,"timestamp":1474728383969}' b'{"value":-3037.019,"timestamp":1474728384977}' b'{"value":-3030.941,"timestamp":1474728385970}' b'{"value":-3019.785,"timestamp":1474728386976}' b'{"value":-3010.287,"timestamp":1474728387973}' b'{"value":-3011.384,"timestamp":1474728388978}' b'{"value":-3023.012,"timestamp":1474728389973}' b'{"value":-3046.404,"timestamp":1474728390983}' b'{"value":-3079.954,"timestamp":1474728391972}' b'{"value":-3115.762,"timestamp":1474728392981}' b'{"value":-3150.89,"timestamp":1474728393975}' b'{"value":-3191.897,"timestamp":1474728394982}' b'{"value":-3234.445,"timestamp":1474728395981}' b'{"value":-3274.788,"timestamp":1474728396976}' b'{"value":-3316.252,"timestamp":1474728397998}' b'{"value":-3350.367,"timestamp":1474728398976}' b'{"value":-3376.794,"timestamp":1474728399979}' b'{"value":-3402.334,"timestamp":1474728400979}' b'{"value":-3427.892,"timestamp":1474728401979}' b'{"value":-3456.674,"timestamp":1474728402977}' b'{"value":-3483.676,"timestamp":1474728403979}' b'{"value":-3495.046,"timestamp":1474728404978}' b'{"value":-3499.614,"timestamp":1474728406022}' b'{"value":-3512.149,"timestamp":1474728407017}' b'{"value":-3529.916,"timestamp":1474728408025}' b'{"value":-3546.858,"timestamp":1474728409015}' b'{"value":-3557.874,"timestamp":1474728410027}' b'{"value":-3564.508,"timestamp":1474728411018}' b'{"value":-3567.079,"timestamp":1474728412021}' b'{"value":-3572.516,"timestamp":1474728413020}' b'{"value":-3578.341,"timestamp":1474728414029}' b'{"value":-3582.401,"timestamp":1474728415023}' b'{"value":-3590.316,"timestamp":1474728416028}' b'{"value":-3595.122,"timestamp":1474728417025}' b'{"value":-3587.378,"timestamp":1474728418030}' b'{"value":-3583.495,"timestamp":1474728419026}' b'{"value":-3587.866,"timestamp":1474728420032}' b'{"value":-3582.946,"timestamp":1474728421026}' b'{"value":-3574.642,"timestamp":1474728422030}' b'{"value":-3564.35,"timestamp":1474728423070}' b'{"value":-3547.382,"timestamp":1474728424060}' b'{"value":-3528.166,"timestamp":1474728425060}' b'{"value":-3507.168,"timestamp":1474728426061}' b'{"value":-3483.764,"timestamp":1474728427057}' b'{"value":-3465.091,"timestamp":1474728428065}' b'{"value":-3446.236,"timestamp":1474728429063}' b'{"value":-3413.788,"timestamp":1474728430066}' b'{"value":-3381.75,"timestamp":1474728431099}' b'{"value":-3356.303,"timestamp":1474728432057}' b'{"value":-3325.176,"timestamp":1474728433064}' b'{"value":-3292.732,"timestamp":1474728434058}' b'{"value":-3255.465,"timestamp":1474728435070}' b'{"value":-3213.118,"timestamp":1474728436091}' b'{"value":-3173.325,"timestamp":1474728437058}' b'{"value":-3138.237,"timestamp":1474728438085}' b'{"value":-3105.12,"timestamp":1474728439063}' b'{"value":-3072.488,"timestamp":1474728440073}' b'{"value":-3039.693,"timestamp":1474728441071}' b'{"value":-3003.482,"timestamp":1474728442082}' b'{"value":-2969.915,"timestamp":1474728443064}' b'{"value":-2948.529,"timestamp":1474728444088}' b'{"value":-2931.041,"timestamp":1474728445066}' b'{"value":-2926.664,"timestamp":1474728446197}' b'{"value":-2930.961,"timestamp":1474728447146}' b'{"value":-2929.419,"timestamp":1474728448160}' b'{"value":-2934.023,"timestamp":1474728449147}' b'{"value":-2959.766,"timestamp":1474728450156}' b'{"value":-2994.947,"timestamp":1474728451150}' b'{"value":-3024.705,"timestamp":1474728452155}' b'{"value":-3053.526,"timestamp":1474728453154}' b'{"value":-3075.814,"timestamp":1474728454161}' b'{"value":-3096.804,"timestamp":1474728455152}' b'{"value":-3126.73,"timestamp":1474728456160}' b'{"value":-3162.316,"timestamp":1474728457152}' b'{"value":-3200.647,"timestamp":1474728458157}' b'{"value":-3238.597,"timestamp":1474728459155}' b'{"value":-3268.874,"timestamp":1474728460155}' b'{"value":-3298.033,"timestamp":1474728461167}' b'{"value":-3330.803,"timestamp":1474728462155}' b'{"value":-3363.959,"timestamp":1474728463164}' b'{"value":-3393.001,"timestamp":1474728464160}' b'{"value":-3417.658,"timestamp":1474728465163}' b'{"value":-3432.447,"timestamp":1474728466158}' b'{"value":-3441.948,"timestamp":1474728467160}' b'{"value":-3450.612,"timestamp":1474728468158}' b'{"value":-3459.928,"timestamp":1474728469162}' b'{"value":-3477.749,"timestamp":1474728470158}' b'{"value":-3494.861,"timestamp":1474728471167}' b'{"value":-3496.316,"timestamp":1474728472158}' b'{"value":-3490.7,"timestamp":1474728473165}' b'{"value":-3480.616,"timestamp":1474728474160}' b'{"value":-3464.236,"timestamp":1474728475170}' b'{"value":-3441.042,"timestamp":1474728476166}' b'{"value":-3404.267,"timestamp":1474728477168}' b'{"value":-3341.91,"timestamp":1474728478168}' b'{"value":-3261.04,"timestamp":1474728479166}' b'{"value":-3176.471,"timestamp":1474728480164}' b'{"value":-3092.807,"timestamp":1474728481166}' b'{"value":-3014.832,"timestamp":1474728482164}' b'{"value":-2942.646,"timestamp":1474728483170}' b'{"value":-2869.928,"timestamp":1474728484161}' b'{"value":-2804.747,"timestamp":1474728485168}' b'{"value":-2753.311,"timestamp":1474728486162}' b'{"value":-2722.698,"timestamp":1474728487192}' b'{"value":-2701.856,"timestamp":1474728488199}' b'{"value":-2693.537,"timestamp":1474728489192}' b'{"value":-2702.597,"timestamp":1474728490198}' b'{"value":-2720.968,"timestamp":1474728491196}' b'{"value":-2752.344,"timestamp":1474728492259}' b'{"value":-2794.249,"timestamp":1474728493196}' b'{"value":-2829.822,"timestamp":1474728494198}' b'{"value":-2845.304,"timestamp":1474728495191}' b'{"value":-2825.133,"timestamp":1474728496197}' b'{"value":-2765.087,"timestamp":1474728497195}' b'{"value":-2680.127,"timestamp":1474728498203}' b'{"value":-2579.758,"timestamp":1474728499195}' b'{"value":-2470.006,"timestamp":1474728500200}' b'{"value":-2354.966,"timestamp":1474728501196}' b'{"value":-2233.035,"timestamp":1474728502203}' b'{"value":-2099.631,"timestamp":1474728503197}' b'{"value":-1979.772,"timestamp":1474728504206}' b'{"value":-1897.201,"timestamp":1474728505197}' b'{"value":-1827.074,"timestamp":1474728506209}' b'{"value":-1762.923,"timestamp":1474728507258}' b'{"value":-1723.191,"timestamp":1474728508249}' b'{"value":-1715.77,"timestamp":1474728509257}' b'{"value":-1721.959,"timestamp":1474728510254}' b'{"value":-1724.269,"timestamp":1474728511256}' b'{"value":-1722.243,"timestamp":1474728512250}' b'{"value":-1718.794,"timestamp":1474728513257}' b'{"value":-1710.447,"timestamp":1474728514319}' b'{"value":-1696.589,"timestamp":1474728515250}' b'{"value":-1675.849,"timestamp":1474728516259}' b'{"value":-1608.396,"timestamp":1474728517256}' b'{"value":-1487.688,"timestamp":1474728518258}' b'{"value":-1497.476,"timestamp":1474728519256}' b'{"value":-1536.535,"timestamp":1474728520259}' b'{"value":-1572.849,"timestamp":1474728521257}' b'{"value":-1561.719,"timestamp":1474728522260}' b'{"value":-1537.427,"timestamp":1474728523253}' b'{"value":-1516.851,"timestamp":1474728524271}' b'{"value":-1498.03,"timestamp":1474728525253}' b'{"value":-1482.964,"timestamp":1474728526263}' b'{"value":-1468.03,"timestamp":1474728527470}' b'{"value":-1458.864,"timestamp":1474728528382}' b'{"value":-1454.05,"timestamp":1474728529387}' b'{"value":-1453,"timestamp":1474728530383}' b'{"value":-1453.74,"timestamp":1474728531393}' b'{"value":-1452.805,"timestamp":1474728532379}' b'{"value":-1450.325,"timestamp":1474728533388}' b'{"value":-1448.198,"timestamp":1474728534376}' b'{"value":-1445.372,"timestamp":1474728535386}' b'{"value":-1442.113,"timestamp":1474728536378}' b'{"value":-1441.746,"timestamp":1474728537385}' b'{"value":-1443.474,"timestamp":1474728538377}' b'{"value":-1442.779,"timestamp":1474728539387}' b'{"value":-1440.083,"timestamp":1474728540378}' b'{"value":-1443.485,"timestamp":1474728541390}' b'{"value":-1448.842,"timestamp":1474728542449}' b'{"value":-1451.609,"timestamp":1474728543432}' b'{"value":-1457.677,"timestamp":1474728544434}' b'{"value":-1464.823,"timestamp":1474728545425}' b'{"value":-1470.267,"timestamp":1474728546437}' b'{"value":-1477.073,"timestamp":1474728547429}' b'{"value":-1485.236,"timestamp":1474728548436}' b'{"value":-1495.411,"timestamp":1474728549430}' b'{"value":-1504.328,"timestamp":1474728550434}' b'{"value":-1510.183,"timestamp":1474728551432}' b'{"value":-1512.999,"timestamp":1474728552433}' b'{"value":-1520.327,"timestamp":1474728553431}' b'{"value":-1527.295,"timestamp":1474728554442}' b'{"value":-1529.717,"timestamp":1474728555433}' b'{"value":-1531.565,"timestamp":1474728556436}' b'{"value":-1532.778,"timestamp":1474728557435}' b'{"value":-1529.721,"timestamp":1474728558484}' b'{"value":-1522.671,"timestamp":1474728559476}' b'{"value":-1514.723,"timestamp":1474728560486}' b'{"value":-1501.183,"timestamp":1474728561479}' b'{"value":-1488.311,"timestamp":1474728562483}' b'{"value":-1479.401,"timestamp":1474728563478}' b'{"value":-1468.077,"timestamp":1474728564487}' b'{"value":-1460.844,"timestamp":1474728565479}' b'{"value":-1460.533,"timestamp":1474728566484}' b'{"value":-1458.222,"timestamp":1474728567482}' b'{"value":-1456.793,"timestamp":1474728568484}' b'{"value":-1457.078,"timestamp":1474728569541}' b'{"value":-1458.14,"timestamp":1474728570481}' b'{"value":-1456.324,"timestamp":1474728571487}' b'{"value":-1451.527,"timestamp":1474728572484}' b'{"value":-1452.949,"timestamp":1474728573489}' b'{"value":-1457.326,"timestamp":1474728574481}' b'{"value":-1456.719,"timestamp":1474728575506}' b'{"value":-1455.18,"timestamp":1474728576485}' b'{"value":-1453.744,"timestamp":1474728577496}' b'{"value":-1455.012,"timestamp":1474728578505}' b'{"value":-1457.253,"timestamp":1474728579503}' b'{"value":-1460.936,"timestamp":1474728580505}' b'{"value":-1461.95,"timestamp":1474728581504}' b'{"value":-1462.382,"timestamp":1474728582515}' b'{"value":-1463.86,"timestamp":1474728583582}' b'{"value":-1461.679,"timestamp":1474728584502}' b'{"value":-1458.713,"timestamp":1474728585509}' b'{"value":-1462.185,"timestamp":1474728586501}' b'{"value":-1465.227,"timestamp":1474728587509}' b'{"value":-1462.143,"timestamp":1474728588505}' b'{"value":-1459.244,"timestamp":1474728589546}' b'{"value":-1462.571,"timestamp":1474728590545}' b'{"value":-1463.682,"timestamp":1474728591552}' b'{"value":-1463.623,"timestamp":1474728592546}' b'{"value":-1465.758,"timestamp":1474728593558}' b'{"value":-1465.242,"timestamp":1474728594547}' b'{"value":-1463.934,"timestamp":1474728595553}' b'{"value":-1463.782,"timestamp":1474728596549}' b'{"value":-1465.982,"timestamp":1474728597553}' b'{"value":-1468.786,"timestamp":1474728598549}' b'{"value":-1470.452,"timestamp":1474728599557}' b'{"value":-1468.833,"timestamp":1474728600551}' b'{"value":-1467.406,"timestamp":1474728601555}' b'{"value":-1470.02,"timestamp":1474728602548}' b'{"value":-1470.727,"timestamp":1474728603556}' b'{"value":-1471.421,"timestamp":1474728604549}' b'{"value":-1473.66,"timestamp":1474728605558}' b'{"value":-1474.044,"timestamp":1474728606552}' b'{"value":-1473.952,"timestamp":1474728607556}' b'{"value":-1473.795,"timestamp":1474728608582}' b'{"value":-1475.937,"timestamp":1474728609571}' b'{"value":-1480.009,"timestamp":1474728610575}' b'{"value":-1483.115,"timestamp":1474728611574}' b'{"value":-1482.984,"timestamp":1474728612585}' b'{"value":-1484.514,"timestamp":1474728613568}' b'{"value":-1487.485,"timestamp":1474728614576}' b'{"value":-1494.344,"timestamp":1474728615569}' b'{"value":-1505.52,"timestamp":1474728616575}' b'{"value":-1516.665,"timestamp":1474728617582}' b'{"value":-1526.27,"timestamp":1474728618612}' b'{"value":-1538.429,"timestamp":1474728619601}' b'{"value":-1552.482,"timestamp":1474728620608}' b'{"value":-1566.283,"timestamp":1474728621603}' b'{"value":-1577.093,"timestamp":1474728622608}' b'{"value":-1591.435,"timestamp":1474728623603}' b'{"value":-1609.528,"timestamp":1474728624608}' b'{"value":-1627.072,"timestamp":1474728625603}' b'{"value":-1647.409,"timestamp":1474728626604}' b'{"value":-1672.666,"timestamp":1474728627621}' b'{"value":-1701.645,"timestamp":1474728628694}' b'{"value":-1731.696,"timestamp":1474728629609}' b'{"value":-1764.593,"timestamp":1474728630608}' b'{"value":-1801.718,"timestamp":1474728631621}' b'{"value":-1848.296,"timestamp":1474728632607}' b'{"value":-1901.409,"timestamp":1474728633616}' b'{"value":-1944.537,"timestamp":1474728634615}' b'{"value":-1985.845,"timestamp":1474728635623}' b'{"value":-2033.2,"timestamp":1474728636614}' b'{"value":-2083.162,"timestamp":1474728637620}' b'{"value":-2128.326,"timestamp":1474728638615}' b'{"value":-2166.893,"timestamp":1474728639618}' b'{"value":-2207.036,"timestamp":1474728640612}' b'{"value":-2256.176,"timestamp":1474728641620}' b'{"value":-2306.289,"timestamp":1474728642608}' b'{"value":-2351.681,"timestamp":1474728643616}' b'{"value":-2396.386,"timestamp":1474728644610}' b'{"value":-2443.931,"timestamp":1474728645617}' b'{"value":-2490.65,"timestamp":1474728646627}' b'{"value":-2529.788,"timestamp":1474728647616}' b'{"value":-2567.566,"timestamp":1474728648622}' b'{"value":-2604.259,"timestamp":1474728649656}' b'{"value":-2642.436,"timestamp":1474728650637}' b'{"value":-2693.584,"timestamp":1474728651648}' b'{"value":-2740.655,"timestamp":1474728652639}' b'{"value":-2773.529,"timestamp":1474728653661}' b'{"value":-2802.014,"timestamp":1474728654637}' b'{"value":-2836.624,"timestamp":1474728655645}' b'{"value":-2860.727,"timestamp":1474728656640}' b'{"value":-2876.114,"timestamp":1474728657652}' b'{"value":-2888.49,"timestamp":1474728658640}' b'{"value":-2904.93,"timestamp":1474728659697}' b'{"value":-2917.173,"timestamp":1474728660691}' b'{"value":-2919.449,"timestamp":1474728661701}' b'{"value":-2920.508,"timestamp":1474728662693}' b'{"value":-2935.907,"timestamp":1474728663704}' b'{"value":-2951.847,"timestamp":1474728664695}' b'{"value":-2959.792,"timestamp":1474728665706}' b'{"value":-2965.178,"timestamp":1474728666697}' b'{"value":-2969.098,"timestamp":1474728667706}' b'{"value":-2970.903,"timestamp":1474728668699}' b'{"value":-2974.792,"timestamp":1474728669710}' b'{"value":-2977.295,"timestamp":1474728670704}' b'{"value":-2977.92,"timestamp":1474728671716}' b'{"value":-2974.463,"timestamp":1474728672709}' b'{"value":-2964.471,"timestamp":1474728673712}' b'{"value":-2953.718,"timestamp":1474728674768}' b'{"value":-2956.048,"timestamp":1474728675706}' b'{"value":-2964.029,"timestamp":1474728676714}' b'{"value":-2967.317,"timestamp":1474728677703}' b'{"value":-2969.824,"timestamp":1474728678707}' b'{"value":-2969.026,"timestamp":1474728679706}' b'{"value":-2970.619,"timestamp":1474728680758}' b'{"value":-2972.84,"timestamp":1474728681712}' b'{"value":-2979.021,"timestamp":1474728682708}' b'{"value":-2987.086,"timestamp":1474728683706}' b'{"value":-2994.579,"timestamp":1474728684723}' b'{"value":-2996.024,"timestamp":1474728685707}' b'{"value":-2994.116,"timestamp":1474728686716}' b'{"value":-3006.214,"timestamp":1474728687732}' b'{"value":-3022.2,"timestamp":1474728688708}' b'{"value":-3030.915,"timestamp":1474728689727}' b'{"value":-3040.887,"timestamp":1474728690709}' b'{"value":-3050.641,"timestamp":1474728691728}' b'{"value":-3057.515,"timestamp":1474728692716}' b'{"value":-3064.753,"timestamp":1474728693724}' b'{"value":-3072.396,"timestamp":1474728694710}' b'{"value":-3081.914,"timestamp":1474728695779}' b'{"value":-3087.556,"timestamp":1474728696751}' b'{"value":-3087.454,"timestamp":1474728697760}' b'{"value":-3081.901,"timestamp":1474728698749}' b'{"value":-3079.746,"timestamp":1474728699763}' b'{"value":-3081.334,"timestamp":1474728700877}' b'{"value":-3092.948,"timestamp":1474728701924}' b'{"value":-3102.818,"timestamp":1474728702866}' b'{"value":-3105.968,"timestamp":1474728703884}' b'{"value":-3104.546,"timestamp":1474728704848}' b'{"value":-3105.397,"timestamp":1474728705864}' b'{"value":-3106.259,"timestamp":1474728706854}' b'{"value":-3104.258,"timestamp":1474728707871}' b'{"value":-3104.24,"timestamp":1474728708853}' b'{"value":-3104.534,"timestamp":1474728709866}' b'{"value":-3095.388,"timestamp":1474728710902}' b'{"value":-3089.272,"timestamp":1474728711876}' b'{"value":-3090.891,"timestamp":1474728712887}' b'{"value":-3094.213,"timestamp":1474728713874}' b'{"value":-3103.66,"timestamp":1474728714903}' b'{"value":-3109.129,"timestamp":1474728715872}' b'{"value":-3109.168,"timestamp":1474728716895}' b'{"value":-3108.277,"timestamp":1474728717871}' b'{"value":-3107.419,"timestamp":1474728718890}' b'{"value":-3107.984,"timestamp":1474728719875}' b'{"value":-3109.155,"timestamp":1474728720895}' b'{"value":-3107.418,"timestamp":1474728721871}' b'{"value":-3097.004,"timestamp":1474728722889}' b'{"value":-3088.42,"timestamp":1474728723877}' b'{"value":-3090.322,"timestamp":1474728724896}' b'{"value":-3091.947,"timestamp":1474728725875}' b'{"value":-3101.083,"timestamp":1474728726895}' b'{"value":-3109.423,"timestamp":1474728727875}' b'{"value":-3110.621,"timestamp":1474728728894}' b'{"value":-3110.578,"timestamp":1474728729879}' b'{"value":-3112.069,"timestamp":1474728730940}' b'{"value":-3116.711,"timestamp":1474728731927}' b'{"value":-3119.533,"timestamp":1474728732947}' b'{"value":-3122.917,"timestamp":1474728733920}' b'{"value":-3031.281,"timestamp":1474728734949}' b'{"value":-2903.645,"timestamp":1474728735923}' b'{"value":-2913.356,"timestamp":1474728736936}' b'{"value":-2908.578,"timestamp":1474728737925}' b'{"value":-3117.513,"timestamp":1474728738957}' b'{"value":-3132.019,"timestamp":1474728739926}' b'{"value":-3125.384,"timestamp":1474728740955}' b'{"value":-3119.069,"timestamp":1474728741936}' b'{"value":-3124.885,"timestamp":1474728742954}' b'{"value":-3136.973,"timestamp":1474728744003}' b'{"value":-3139.118,"timestamp":1474728744949}' b'{"value":-3140.935,"timestamp":1474728745955}' b'{"value":-3139.176,"timestamp":1474728746944}' b'{"value":-3137.069,"timestamp":1474728747945}' b'{"value":-3133.197,"timestamp":1474728748948}' b'{"value":-3126.036,"timestamp":1474728749947}' b'{"value":-3130.772,"timestamp":1474728750984}' b'{"value":-3138.396,"timestamp":1474728752020}' b'{"value":-3128.86,"timestamp":1474728752996}' b'{"value":-3117.174,"timestamp":1474728754028}' b'{"value":-3121.27,"timestamp":1474728754996}' b'{"value":-3128.326,"timestamp":1474728756022}' b'{"value":-3125.57,"timestamp":1474728757000}' b'{"value":-3121.145,"timestamp":1474728758011}' b'{"value":-3113.407,"timestamp":1474728759035}' b'{"value":-3105.112,"timestamp":1474728759999}' b'{"value":-3097.121,"timestamp":1474728761125}' b'{"value":-3089.647,"timestamp":1474728762066}' b'{"value":-3088.588,"timestamp":1474728763091}' b'{"value":-3091.673,"timestamp":1474728764062}' b'{"value":-3080.512,"timestamp":1474728765063}' b'{"value":-3065.312,"timestamp":1474728766069}' b'{"value":-3064.699,"timestamp":1474728767061}' b'{"value":-3068.736,"timestamp":1474728768082}' b'{"value":-3067.445,"timestamp":1474728769060}' b'{"value":-3062.239,"timestamp":1474728770065}' b'{"value":-3055.243,"timestamp":1474728771227}' b'{"value":-3047.758,"timestamp":1474728772086}' b'{"value":-3043.786,"timestamp":1474728773175}' b'{"value":-3041.808,"timestamp":1474728774116}' b'{"value":-3037.078,"timestamp":1474728775120}' b'{"value":-3035.787,"timestamp":1474728776119}' b'{"value":-3029.003,"timestamp":1474728777123}' b'{"value":-3016.842,"timestamp":1474728778122}' b'{"value":-3013.449,"timestamp":1474728779131}' b'{"value":-3016.669,"timestamp":1474728780187}' b'{"value":-3021.118,"timestamp":1474728781121}' b'{"value":-3023.439,"timestamp":1474728782124}' b'{"value":-3021.241,"timestamp":1474728783211}' b'{"value":-3016.772,"timestamp":1474728784183}' b'{"value":-3017.426,"timestamp":1474728785185}' b'{"value":-3020.906,"timestamp":1474728786182}' b'{"value":-3021.726,"timestamp":1474728787185}' b'{"value":-3024.583,"timestamp":1474728788211}' b'{"value":-3025.54,"timestamp":1474728789187}' b'{"value":-3020.509,"timestamp":1474728790191}' b'{"value":-3019.996,"timestamp":1474728791188}' b'{"value":-3028.587,"timestamp":1474728792190}' b'{"value":-3038.84,"timestamp":1474728793195}' b'{"value":-3047.8,"timestamp":1474728794188}' b'{"value":-3052.434,"timestamp":1474728795188}' b'{"value":-3053.316,"timestamp":1474728796187}' b'{"value":-3057.877,"timestamp":1474728797191}' b'{"value":-3067.615,"timestamp":1474728798190}' b'{"value":-3074.001,"timestamp":1474728799190}' b'{"value":-3081.652,"timestamp":1474728800189}' b'{"value":-3088.549,"timestamp":1474728801193}' b'{"value":-3086.124,"timestamp":1474728802190}' b'{"value":-3085.336,"timestamp":1474728803194}' b'{"value":-3097.272,"timestamp":1474728804191}' b'{"value":-3109.094,"timestamp":1474728805196}' b'{"value":-3117.726,"timestamp":1474728806194}' b'{"value":-3123.428,"timestamp":1474728807200}' b'{"value":-3124.379,"timestamp":1474728808195}' b'{"value":-3126.882,"timestamp":1474728809195}' b'{"value":-3135.538,"timestamp":1474728810202}' b'{"value":-3142.117,"timestamp":1474728811197}' b'{"value":-3149.212,"timestamp":1474728812202}' b'{"value":-3156.338,"timestamp":1474728813197}' b'{"value":-3154.917,"timestamp":1474728814198}' b'{"value":-3153.556,"timestamp":1474728815197}' b'{"value":-3165.715,"timestamp":1474728816199}' b'{"value":-3179.687,"timestamp":1474728817198}' b'{"value":-3188.148,"timestamp":1474728818218}' b'{"value":-3194.916,"timestamp":1474728819199}' b'{"value":-3196.95,"timestamp":1474728820201}' b'{"value":-3196.55,"timestamp":1474728821200}' b'{"value":-3204.867,"timestamp":1474728822211}' b'{"value":-3213.077,"timestamp":1474728823200}' b'{"value":-3216.486,"timestamp":1474728824218}' b'{"value":-3221.574,"timestamp":1474728825200}' b'{"value":-3218.828,"timestamp":1474728826216}' b'{"value":-3211.446,"timestamp":1474728827202}' b'{"value":-3217.903,"timestamp":1474728828224}' b'{"value":-3223.858,"timestamp":1474728829207}' b'{"value":-3225.138,"timestamp":1474728830213}' b'{"value":-3225.582,"timestamp":1474728831204}' b'{"value":-3221.712,"timestamp":1474728832284}' b'{"value":-3215.176,"timestamp":1474728833213}' b'{"value":-3213.861,"timestamp":1474728834212}' b'{"value":-3215.852,"timestamp":1474728835203}' b'{"value":-3220.052,"timestamp":1474728836221}' b'{"value":-3220.788,"timestamp":1474728837207}' b'{"value":-3214.465,"timestamp":1474728838257}' b'{"value":-3206.871,"timestamp":1474728839206}' b'{"value":-3207.15,"timestamp":1474728840215}' b'{"value":-3215.21,"timestamp":1474728841210}' b'{"value":-3219.364,"timestamp":1474728842329}' b'{"value":-3222.44,"timestamp":1474728843291}' b'{"value":-3220.312,"timestamp":1474728844295}' b'{"value":-3219.217,"timestamp":1474728845290}' b'{"value":-3222.376,"timestamp":1474728846290}' b'{"value":-3229.089,"timestamp":1474728847289}' b'{"value":-3231.56,"timestamp":1474728848291}' b'{"value":-3236.557,"timestamp":1474728849290}' b'{"value":-3238.999,"timestamp":1474728850294}' b'{"value":-3235.822,"timestamp":1474728851291}' b'{"value":-3237.92,"timestamp":1474728852293}' b'{"value":-3246.357,"timestamp":1474728853324}' b'{"value":-3254.487,"timestamp":1474728854310}' b'{"value":-3260.592,"timestamp":1474728855376}' b'{"value":-3261.561,"timestamp":1474728856307}' b'{"value":-3259.599,"timestamp":1474728857318}' b'{"value":-3261.421,"timestamp":1474728858311}' b'{"value":-3267.473,"timestamp":1474728859315}' b'{"value":-3270.866,"timestamp":1474728860311}' b'{"value":-3274.159,"timestamp":1474728861319}' b'{"value":-3276.006,"timestamp":1474728862319}' b'{"value":-3270.504,"timestamp":1474728863384}' b'{"value":-3269.003,"timestamp":1474728864314}' b'{"value":-3274,"timestamp":1474728865355}' b'{"value":-3279.175,"timestamp":1474728866319}' b'{"value":-3281.874,"timestamp":1474728867338}' b'{"value":-3281.586,"timestamp":1474728868327}' b'{"value":-3277.652,"timestamp":1474728869332}' b'{"value":-3278.186,"timestamp":1474728870322}' b'{"value":-3282.456,"timestamp":1474728871339}' b'{"value":-3284.336,"timestamp":1474728872323}' b'{"value":-3286.563,"timestamp":1474728873400}' b'{"value":-3288.392,"timestamp":1474728874382}' b'{"value":-3283.15,"timestamp":1474728875394}' b'{"value":-3278.507,"timestamp":1474728876375}' b'{"value":-3280.429,"timestamp":1474728877388}' b'{"value":-3284.233,"timestamp":1474728878380}' b'{"value":-3286.329,"timestamp":1474728879389}' b'{"value":-3285.257,"timestamp":1474728880392}' b'{"value":-3279.969,"timestamp":1474728881391}' b'{"value":-3276.126,"timestamp":1474728882386}' b'{"value":-3279.57,"timestamp":1474728883409}' b'{"value":-3280.416,"timestamp":1474728884392}' b'{"value":-3280.383,"timestamp":1474728885401}' b'{"value":-3282.592,"timestamp":1474728886385}' b'{"value":-3278.023,"timestamp":1474728887400}' b'{"value":-3273.04,"timestamp":1474728888461}' b'{"value":-3301.093,"timestamp":1474728889387}' b'{"value":-3364.641,"timestamp":1474728890393}' b'{"value":-3341.089,"timestamp":1474728891393}' b'{"value":-3170.391,"timestamp":1474728892410}' b'{"value":-3332.565,"timestamp":1474728893399}' b'{"value":-3490.177,"timestamp":1474728894447}' b'{"value":-3496.804,"timestamp":1474728895413}' b'{"value":-3501.149,"timestamp":1474728896565}' b'{"value":-3502.919,"timestamp":1474728897425}' b'{"value":-3502.18,"timestamp":1474728898466}' b'{"value":-3496.769,"timestamp":1474728899422}' b'{"value":-3492.043,"timestamp":1474728900445}' b'{"value":-3490.727,"timestamp":1474728901426}' b'{"value":-3491.032,"timestamp":1474728902436}' b'{"value":-3490.894,"timestamp":1474728903525}' b'{"value":-3489.059,"timestamp":1474728904423}' b'{"value":-3483.227,"timestamp":1474728905436}' b'{"value":-3477.051,"timestamp":1474728906425}' b'{"value":-3475.941,"timestamp":1474728907441}' b'{"value":-3475.287,"timestamp":1474728908440}' b'{"value":-3472.441,"timestamp":1474728909429}' b'{"value":-3472.695,"timestamp":1474728910516}' b'{"value":-3470.53,"timestamp":1474728911429}' b'{"value":-3464.958,"timestamp":1474728912449}' b'{"value":-3461.81,"timestamp":1474728913577}' b'{"value":-3462.41,"timestamp":1474728914527}' b'{"value":-3459.988,"timestamp":1474728915579}' b'{"value":-3455.19,"timestamp":1474728916495}' b'{"value":-3449.907,"timestamp":1474728917517}' b'{"value":-3444.069,"timestamp":1474728918517}' b'{"value":-3440.594,"timestamp":1474728919522}' b'{"value":-3437.062,"timestamp":1474728920506}' b'{"value":-3433.951,"timestamp":1474728921550}' b'{"value":-3434.148,"timestamp":1474728922508}' b'{"value":-3428.074,"timestamp":1474728923614}' b'{"value":-3423.689,"timestamp":1474728924514}' b'{"value":-3415.532,"timestamp":1474728925518}' b'{"value":-3405.726,"timestamp":1474728926505}' b'{"value":-3401.895,"timestamp":1474728927549}' b'{"value":-3400.116,"timestamp":1474728928516}' b'{"value":-3386.509,"timestamp":1474728929572}' b'{"value":-3373.966,"timestamp":1474728930500}' b'{"value":-3363.945,"timestamp":1474728931562}' b'{"value":-3366.397,"timestamp":1474728932507}' b'{"value":-3361.552,"timestamp":1474728933532}' b'{"value":-3348.781,"timestamp":1474728934574}' b'{"value":-3343.877,"timestamp":1474728935544}' b'{"value":-3333.823,"timestamp":1474728936508}' b'{"value":-3322.619,"timestamp":1474728937513}' b'{"value":-3313.277,"timestamp":1474728938523}' b'{"value":-3305.752,"timestamp":1474728939523}' b'{"value":-3297.758,"timestamp":1474728940509}' b'{"value":-3286.845,"timestamp":1474728941543}' b'{"value":-3270.74,"timestamp":1474728942506}' b'{"value":-3259.355,"timestamp":1474728943538}' b'{"value":-3267.961,"timestamp":1474728944583}' b'{"value":-3265.349,"timestamp":1474728945561}' b'{"value":-3249.81,"timestamp":1474728946584}' b'{"value":-3239.194,"timestamp":1474728947584}' b'{"value":-3235.473,"timestamp":1474728948586}' b'{"value":-3229.432,"timestamp":1474728949569}' b'{"value":-3218.398,"timestamp":1474728950578}' b'{"value":-3207.654,"timestamp":1474728951618}' b'{"value":-3203.69,"timestamp":1474728952567}' b'{"value":-3196.51,"timestamp":1474728953601}' b'{"value":-3180.76,"timestamp":1474728954583}' b'{"value":-3165.564,"timestamp":1474728955591}' b'{"value":-3158.632,"timestamp":1474728956563}' b'{"value":-3151.022,"timestamp":1474728957584}' b'{"value":-3149.826,"timestamp":1474728958569}' b'{"value":-3149.223,"timestamp":1474728959599}' b'{"value":-3141.505,"timestamp":1474728960569}' b'{"value":-3130.452,"timestamp":1474728961605}' b'{"value":-3115.701,"timestamp":1474728962565}' b'{"value":-3090.469,"timestamp":1474728963654}' b'{"value":-3080.319,"timestamp":1474728964572}' b'{"value":-3059.855,"timestamp":1474728965585}' b'{"value":-3022.326,"timestamp":1474728966637}' b'{"value":-2970.879,"timestamp":1474728967571}' b'{"value":-2921.556,"timestamp":1474728968624}' b'{"value":-2866.63,"timestamp":1474728969574}' b'{"value":-2810.988,"timestamp":1474728970595}' b'{"value":-2755.822,"timestamp":1474728971582}' b'{"value":-2694.124,"timestamp":1474728972624}' b'{"value":-2630.899,"timestamp":1474728973603}' b'{"value":-2562.252,"timestamp":1474728974634}' b'{"value":-2494.48,"timestamp":1474728975607}' b'{"value":-2434.89,"timestamp":1474728976631}' b'{"value":-2375.093,"timestamp":1474728977597}' b'{"value":-2310.521,"timestamp":1474728978643}' b'{"value":-2248.161,"timestamp":1474728979597}' b'{"value":-2195.306,"timestamp":1474728980654}' b'{"value":-2147.664,"timestamp":1474728981618}' b'{"value":-2100.332,"timestamp":1474728982640}' b'{"value":-2050.922,"timestamp":1474728983642}' b'{"value":-1989.052,"timestamp":1474728984696}' b'{"value":-1946.388,"timestamp":1474728985621}' b'{"value":-1889.368,"timestamp":1474728986662}' b'{"value":-1829.672,"timestamp":1474728987621}' b'{"value":-1770.291,"timestamp":1474728988646}' b'{"value":-1716.342,"timestamp":1474728989623}' b'{"value":-1664.066,"timestamp":1474728990654}' b'{"value":-1612.112,"timestamp":1474728991633}' b'{"value":-1563.367,"timestamp":1474728992727}' b'{"value":-1537.724,"timestamp":1474728993638}' b'{"value":-1486.559,"timestamp":1474728994896}' b'{"value":-1461.91,"timestamp":1474728995714}' b'{"value":-1443.275,"timestamp":1474728996824}' b'{"value":-1425.527,"timestamp":1474728997798}' b'{"value":-1419.679,"timestamp":1474728998775}' b'{"value":-1415.82,"timestamp":1474728999746}' b'{"value":-1400.828,"timestamp":1474729000748}' b'{"value":-1384.604,"timestamp":1474729001765}' b'{"value":-1372.798,"timestamp":1474729002808}' b'{"value":-1365.129,"timestamp":1474729003738}' b'{"value":-1356.218,"timestamp":1474729004771}' b'{"value":-1350.389,"timestamp":1474729005737}' b'{"value":-1340.697,"timestamp":1474729006789}' b'{"value":-1331.321,"timestamp":1474729007771}' b'{"value":-1326.718,"timestamp":1474729008823}' b'{"value":-1323.057,"timestamp":1474729009804}' b'{"value":-1322.404,"timestamp":1474729010807}' b'{"value":-1327.223,"timestamp":1474729011803}' b'{"value":-1324.565,"timestamp":1474729012816}' b'{"value":-1320.73,"timestamp":1474729013807}' b'{"value":-1321.404,"timestamp":1474729014811}' b'{"value":-1323.32,"timestamp":1474729015822}' b'{"value":-1323.477,"timestamp":1474729016823}' b'{"value":-1326.254,"timestamp":1474729017811}' b'{"value":-1323.645,"timestamp":1474729018839}' b'{"value":-1321.59,"timestamp":1474729019811}' b'{"value":-1322.326,"timestamp":1474729020828}' b'{"value":-1321.617,"timestamp":1474729021816}' b'{"value":-1321.171,"timestamp":1474729022858}' b'{"value":-1327.637,"timestamp":1474729023917}' b'{"value":-1327.3,"timestamp":1474729024847}' b'{"value":-1325.762,"timestamp":1474729025895}' b'{"value":-1326.199,"timestamp":1474729026988}' b'{"value":-1328.373,"timestamp":1474729027887}' b'{"value":-1327.641,"timestamp":1474729028925}' b'{"value":-1330.916,"timestamp":1474729029903}' b'{"value":-1334.256,"timestamp":1474729030892}' b'{"value":-1332.085,"timestamp":1474729031961}' b'{"value":-1330.519,"timestamp":1474729032936}' b'{"value":-1329.525,"timestamp":1474729033947}' b'{"value":-1328.392,"timestamp":1474729034938}' b'{"value":-1335.011,"timestamp":1474729035943}' b'{"value":-1335.706,"timestamp":1474729036968}' b'{"value":-1335.51,"timestamp":1474729037949}' b'{"value":-1335.628,"timestamp":1474729038955}' b'{"value":-1337.592,"timestamp":1474729039946}' b'{"value":-1337.708,"timestamp":1474729040958}' b'{"value":-1336.171,"timestamp":1474729041961}' b'{"value":-1337.097,"timestamp":1474729042958}' b'{"value":-1340.144,"timestamp":1474729043952}' b'{"value":-1340.504,"timestamp":1474729044966}' b'{"value":-1337.346,"timestamp":1474729046002}' b'{"value":-1335.523,"timestamp":1474729047020}' b'{"value":-1341.137,"timestamp":1474729047954}' b'{"value":-1348.59,"timestamp":1474729048956}' b'{"value":-1347.586,"timestamp":1474729049948}' b'{"value":-1344.148,"timestamp":1474729050964}' b'{"value":-1346.343,"timestamp":1474729051945}' b'{"value":-1347.856,"timestamp":1474729052965}' b'{"value":-1353.414,"timestamp":1474729054022}' b'{"value":-1358.549,"timestamp":1474729054947}' b'{"value":-1355.286,"timestamp":1474729055991}' b'{"value":-1354.818,"timestamp":1474729056985}' b'{"value":-1356.921,"timestamp":1474729058011}' b'{"value":-1357.701,"timestamp":1474729058984}' b'{"value":-1360.751,"timestamp":1474729059989}' b'{"value":-1367.33,"timestamp":1474729060976}' b'{"value":-1368.091,"timestamp":1474729061987}' b'{"value":-1367.709,"timestamp":1474729062979}' b'{"value":-1369.447,"timestamp":1474729063993}' b'{"value":-1373.063,"timestamp":1474729064980}' b'{"value":-1375.79,"timestamp":1474729066042}' b'{"value":-1379.475,"timestamp":1474729066983}' b'{"value":-1381.75,"timestamp":1474729067995}' b'{"value":-1381.083,"timestamp":1474729069026}' b'{"value":-1382.426,"timestamp":1474729069996}' b'{"value":-1382.777,"timestamp":1474729071066}' b'{"value":-1389.787,"timestamp":1474729072027}' b'{"value":-1399.718,"timestamp":1474729073057}' b'{"value":-1399.225,"timestamp":1474729074032}' b'{"value":-1398.399,"timestamp":1474729075049}' b'{"value":-1403.753,"timestamp":1474729076044}' b'{"value":-1410.607,"timestamp":1474729077105}' b'{"value":-1418.381,"timestamp":1474729078090}' b'{"value":-1428.661,"timestamp":1474729079109}' b'{"value":-1438.059,"timestamp":1474729080081}' b'{"value":-1445.124,"timestamp":1474729081098}' b'{"value":-1457.012,"timestamp":1474729082094}' b'{"value":-1471.245,"timestamp":1474729083093}' b'{"value":-1491.093,"timestamp":1474729084131}' b'{"value":-1511.246,"timestamp":1474729085086}' b'{"value":-1537.393,"timestamp":1474729086206}' b'{"value":-1561.94,"timestamp":1474729087252}' b'{"value":-1587.45,"timestamp":1474729088120}' b'{"value":-1622.267,"timestamp":1474729089147}' b'{"value":-1667.538,"timestamp":1474729090120}' b'{"value":-1712.13,"timestamp":1474729091159}' b'{"value":-1749.854,"timestamp":1474729092130}' b'{"value":-1802.892,"timestamp":1474729093183}' b'{"value":-1847.49,"timestamp":1474729094116}' b'{"value":-1893.438,"timestamp":1474729095150}' b'{"value":-1961.922,"timestamp":1474729096520}' b'{"value":-1993.007,"timestamp":1474729097178}' b'{"value":-2052.36,"timestamp":1474729098304}' b'{"value":-2103.434,"timestamp":1474729099204}' b'{"value":-2148.219,"timestamp":1474729100205}' b'{"value":-2219.522,"timestamp":1474729101185}' b'{"value":-2280.499,"timestamp":1474729102247}' b'{"value":-2342.476,"timestamp":1474729103227}' b'{"value":-2403.675,"timestamp":1474729104242}' b'{"value":-2459.911,"timestamp":1474729105231}' b'{"value":-2516.504,"timestamp":1474729106246}' b'{"value":-2417.007,"timestamp":1474729107244}' b'{"value":-2432.616,"timestamp":1474729108243}' b'{"value":-2471.509,"timestamp":1474729109230}' b'{"value":-2606.937,"timestamp":1474729110246}' b'{"value":-2758.891,"timestamp":1474729111239}' b'{"value":-2784.819,"timestamp":1474729112257}' b'{"value":-2818.185,"timestamp":1474729113257}' b'{"value":-2845.985,"timestamp":1474729114253}' b'{"value":-2867.444,"timestamp":1474729115245}' b'{"value":-2884.528,"timestamp":1474729116242}' b'{"value":-2907.737,"timestamp":1474729117248}' b'{"value":-2921.486,"timestamp":1474729118272}' b'{"value":-2924.163,"timestamp":1474729119243}' b'{"value":-2922.584,"timestamp":1474729120252}' b'{"value":-2930.352,"timestamp":1474729121246}' b'{"value":-2939.733,"timestamp":1474729122251}' b'{"value":-2937.811,"timestamp":1474729123308}' b'{"value":-2934.808,"timestamp":1474729124247}' b'{"value":-2922.248,"timestamp":1474729125263}' b'{"value":-2906.408,"timestamp":1474729126242}' b'{"value":-2896.844,"timestamp":1474729127266}' b'{"value":-2883.053,"timestamp":1474729128239}' b'{"value":-2854.302,"timestamp":1474729129253}' b'{"value":-2823.033,"timestamp":1474729130244}' b'{"value":-2794.851,"timestamp":1474729131258}' b'{"value":-2743.972,"timestamp":1474729132248}' b'{"value":-2717.521,"timestamp":1474729133257}' b'{"value":-2687.421,"timestamp":1474729134241}' b'{"value":-2648.236,"timestamp":1474729135256}' b'{"value":-2585.726,"timestamp":1474729136236}' b'{"value":-2533.97,"timestamp":1474729137293}' b'{"value":-2481.04,"timestamp":1474729138269}' b'{"value":-2429.066,"timestamp":1474729139293}' b'{"value":-2371.047,"timestamp":1474729140267}' b'{"value":-2307.116,"timestamp":1474729141287}' b'{"value":-2251.337,"timestamp":1474729142272}' b'{"value":-2184.362,"timestamp":1474729143300}' b'{"value":-2123.149,"timestamp":1474729144352}' b'{"value":-2066.524,"timestamp":1474729145301}' b'{"value":-2016.844,"timestamp":1474729146304}' b'{"value":-1952.312,"timestamp":1474729147303}' b'{"value":-1881.201,"timestamp":1474729148309}' b'{"value":-1823.865,"timestamp":1474729149305}' b'{"value":-1767.58,"timestamp":1474729150302}' b'{"value":-1707.496,"timestamp":1474729151302}' b'{"value":-1657.333,"timestamp":1474729152306}' b'{"value":-1624.292,"timestamp":1474729153305}' b'{"value":-1602.715,"timestamp":1474729154306}' b'{"value":-1578.874,"timestamp":1474729155304}' b'{"value":-1555.053,"timestamp":1474729156306}' b'{"value":-1546.97,"timestamp":1474729157486}' b'{"value":-1547.612,"timestamp":1474729158386}' b'{"value":-1537.009,"timestamp":1474729159363}' b'{"value":-1526.26,"timestamp":1474729160360}' b'{"value":-1527.224,"timestamp":1474729161365}' b'{"value":-1532.94,"timestamp":1474729162363}' b'{"value":-1535.398,"timestamp":1474729163412}' b'{"value":-1534.227,"timestamp":1474729164388}' b'{"value":-1533.919,"timestamp":1474729165390}' b'{"value":-1535.377,"timestamp":1474729166384}' b'{"value":-1547.606,"timestamp":1474729167612}' b'{"value":-1555.348,"timestamp":1474729168451}' b'{"value":-1563.359,"timestamp":1474729169469}' b'{"value":-1572.187,"timestamp":1474729170467}' b'{"value":-1581.721,"timestamp":1474729171471}' b'{"value":-1595.703,"timestamp":1474729172531}' b'{"value":-1615.609,"timestamp":1474729173458}' b'{"value":-1637.644,"timestamp":1474729174466}' b'{"value":-1665.268,"timestamp":1474729175459}' b'{"value":-1702.655,"timestamp":1474729176465}' b'{"value":-1745.655,"timestamp":1474729177462}' b'{"value":-1787.389,"timestamp":1474729178475}' b'{"value":-1831.637,"timestamp":1474729179451}' b'{"value":-1868.959,"timestamp":1474729180498}' b'{"value":-1927.607,"timestamp":1474729181449}' b'{"value":-1972.175,"timestamp":1474729182454}' b'{"value":-2013.266,"timestamp":1474729183450}' b'{"value":-2062.114,"timestamp":1474729184458}' b'{"value":-2112.066,"timestamp":1474729185452}' b'{"value":-2160.024,"timestamp":1474729186456}' b'{"value":-2209.522,"timestamp":1474729187452}' b'{"value":-2264.459,"timestamp":1474729188458}' b'{"value":-2324.204,"timestamp":1474729189452}' b'{"value":-2383.478,"timestamp":1474729190458}' b'{"value":-2444.2,"timestamp":1474729191453}' b'{"value":-2490.4,"timestamp":1474729192458}' b'{"value":-2561.689,"timestamp":1474729193452}' b'{"value":-2629.71,"timestamp":1474729194459}' b'{"value":-2691.987,"timestamp":1474729195454}' b'{"value":-2749.28,"timestamp":1474729196464}' b'{"value":-2807.587,"timestamp":1474729197455}' b'{"value":-2871.947,"timestamp":1474729198561}' b'{"value":-2932.105,"timestamp":1474729199478}' b'{"value":-2978.466,"timestamp":1474729200484}' b'{"value":-3021.635,"timestamp":1474729201479}' b'{"value":-3069.39,"timestamp":1474729202512}' b'{"value":-3109.167,"timestamp":1474729203491}' b'{"value":-3132.746,"timestamp":1474729204541}' b'{"value":-3164.877,"timestamp":1474729205481}' b'{"value":-3186.101,"timestamp":1474729206492}' b'{"value":-3214.005,"timestamp":1474729207483}' b'{"value":-3228.057,"timestamp":1474729208545}' b'{"value":-3235.926,"timestamp":1474729209482}' b'{"value":-3235.63,"timestamp":1474729210502}' b'{"value":-3233.527,"timestamp":1474729211490}' b'{"value":-3242.375,"timestamp":1474729212497}' b'{"value":-3250.301,"timestamp":1474729213500}' b'{"value":-3255.39,"timestamp":1474729214492}' b'{"value":-3255.224,"timestamp":1474729215491}' b'{"value":-3257.401,"timestamp":1474729216514}' b'{"value":-3259.128,"timestamp":1474729217507}' b'{"value":-3261.741,"timestamp":1474729218506}' b'{"value":-3264.29,"timestamp":1474729219530}' b'{"value":-3265.482,"timestamp":1474729220523}' b'{"value":-3264.367,"timestamp":1474729221519}' b'{"value":-3258.191,"timestamp":1474729222517}' b'{"value":-3249.399,"timestamp":1474729223588}' b'{"value":-3253.249,"timestamp":1474729224516}' b'{"value":-3259.131,"timestamp":1474729225602}' b'{"value":-3251.707,"timestamp":1474729226534}' b'{"value":-3242.36,"timestamp":1474729227598}' b'{"value":-3234.482,"timestamp":1474729228557}' b'{"value":-3221.646,"timestamp":1474729229605}' b'{"value":-3204.312,"timestamp":1474729230553}' b'{"value":-3186.744,"timestamp":1474729231605}' b'{"value":-3175.49,"timestamp":1474729232564}' b'{"value":-3167.681,"timestamp":1474729233610}' b'{"value":-3153.537,"timestamp":1474729234558}' b'{"value":-3135.491,"timestamp":1474729235630}' b'{"value":-3128.327,"timestamp":1474729236601}' b'{"value":-3133.084,"timestamp":1474729237610}' b'{"value":-3132.628,"timestamp":1474729238601}' b'{"value":-3126.821,"timestamp":1474729239659}' b'{"value":-3125.286,"timestamp":1474729240622}' b'{"value":-3125.159,"timestamp":1474729241611}' b'{"value":-3125.673,"timestamp":1474729242603}' b'{"value":-3129.315,"timestamp":1474729243618}' b'{"value":-3132.033,"timestamp":1474729244604}' b'{"value":-3134.459,"timestamp":1474729245637}' b'{"value":-3139.411,"timestamp":1474729246607}' b'{"value":-3132.052,"timestamp":1474729247604}' b'{"value":-3128.589,"timestamp":1474729248604}' b'{"value":-3133.908,"timestamp":1474729249634}' b'{"value":-3137.821,"timestamp":1474729250606}' b'{"value":-3136.761,"timestamp":1474729251634}' b'{"value":-3132.192,"timestamp":1474729252606}' b'{"value":-3124.879,"timestamp":1474729253698}' b'{"value":-3119.589,"timestamp":1474729254607}' b'{"value":-3117.272,"timestamp":1474729255646}' b'{"value":-3120.149,"timestamp":1474729256608}' b'{"value":-3122.55,"timestamp":1474729257637}' b'{"value":-3122.106,"timestamp":1474729258626}' b'{"value":-3116.282,"timestamp":1474729259761}' b'{"value":-3115.532,"timestamp":1474729260691}' b'{"value":-2956.971,"timestamp":1474729261769}' b'{"value":-2899.682,"timestamp":1474729262686}' b'{"value":-3075.634,"timestamp":1474729263739}' b'{"value":-3108.002,"timestamp":1474729264706}' b'{"value":-3184.779,"timestamp":1474729265760}' b'{"value":-3235.832,"timestamp":1474729266691}' b'{"value":-3250.265,"timestamp":1474729267767}' b'{"value":-3258.579,"timestamp":1474729268751}' b'{"value":-3262.277,"timestamp":1474729269851}' b'{"value":-3268.21,"timestamp":1474729270808}' b'{"value":-3264.812,"timestamp":1474729271863}' b'{"value":-3260.87,"timestamp":1474729272805}' b'{"value":-3270.566,"timestamp":1474729273914}' b'{"value":-3282.343,"timestamp":1474729274872}' b'{"value":-3293.148,"timestamp":1474729275903}' b'{"value":-3299.482,"timestamp":1474729276860}' b'{"value":-3300.879,"timestamp":1474729277908}' b'{"value":-3303.066,"timestamp":1474729278869}' b'{"value":-3311.026,"timestamp":1474729280090}' b'{"value":-3314.589,"timestamp":1474729281043}' b'{"value":-3320.66,"timestamp":1474729281985}' b'{"value":-3326.174,"timestamp":1474729282973}' b'{"value":-3320.948,"timestamp":1474729284015}' b'{"value":-3315.681,"timestamp":1474729284940}' b'{"value":-3328.198,"timestamp":1474729285981}' b'{"value":-3341.351,"timestamp":1474729286932}' b'{"value":-3347.456,"timestamp":1474729288066}' b'{"value":-3351.868,"timestamp":1474729288942}' b'{"value":-3354.351,"timestamp":1474729289975}' b'{"value":-3355.928,"timestamp":1474729290944}' b'{"value":-3365.163,"timestamp":1474729291962}' b'{"value":-3372.1,"timestamp":1474729292941}' b'{"value":-3375.412,"timestamp":1474729294052}' b'{"value":-3379.969,"timestamp":1474729294970}' b'{"value":-3376.978,"timestamp":1474729296116}' b'{"value":-3372.556,"timestamp":1474729297051}' b'{"value":-3378.102,"timestamp":1474729298087}' b'{"value":-3388.016,"timestamp":1474729299063}' b'{"value":-3398.236,"timestamp":1474729300113}' b'{"value":-3407.424,"timestamp":1474729301140}' b'{"value":-3405.359,"timestamp":1474729302146}' b'{"value":-3403.866,"timestamp":1474729303037}' b'{"value":-3411.586,"timestamp":1474729304103}' b'{"value":-3418.025,"timestamp":1474729305039}' b'{"value":-3418.833,"timestamp":1474729306041}' b'{"value":-3422.459,"timestamp":1474729307029}' b'{"value":-3419.374,"timestamp":1474729308114}' b'{"value":-3413.65,"timestamp":1474729309033}' b'{"value":-3421.305,"timestamp":1474729310033}' b'{"value":-3438.518,"timestamp":1474729311060}' b'{"value":-3443.31,"timestamp":1474729312029}' b'{"value":-3446.299,"timestamp":1474729313051}' b'{"value":-3447.65,"timestamp":1474729314105}' b'{"value":-3446.737,"timestamp":1474729315049}' b'{"value":-3454.59,"timestamp":1474729316095}' b'{"value":-3467.79,"timestamp":1474729317066}' b'{"value":-3470.455,"timestamp":1474729318063}' b'{"value":-3470.205,"timestamp":1474729319073}' b'{"value":-3470.076,"timestamp":1474729320065}' b'{"value":-3467.849,"timestamp":1474729321134}' b'{"value":-3471.938,"timestamp":1474729322126}' b'{"value":-3481.136,"timestamp":1474729323143}' b'{"value":-3492.499,"timestamp":1474729324136}' b'{"value":-3501.412,"timestamp":1474729325143}' b'{"value":-3501.022,"timestamp":1474729326127}' b'{"value":-3498.159,"timestamp":1474729327144}' b'{"value":-3502.425,"timestamp":1474729328128}' b'{"value":-3505.228,"timestamp":1474729329156}' b'{"value":-3508.061,"timestamp":1474729330121}' b'{"value":-3515.322,"timestamp":1474729331139}' b'{"value":-3512.53,"timestamp":1474729332136}' b'{"value":-3503.089,"timestamp":1474729333154}' b'{"value":-3502.286,"timestamp":1474729334145}' b'{"value":-3508.502,"timestamp":1474729335190}' b'{"value":-3516.18,"timestamp":1474729336226}' b'{"value":-3518.109,"timestamp":1474729337124}' b'{"value":-3515.487,"timestamp":1474729338127}' b'{"value":-3507.337,"timestamp":1474729339124}' b'{"value":-3503.238,"timestamp":1474729340131}' b'{"value":-3502.949,"timestamp":1474729341156}' b'{"value":-3496.587,"timestamp":1474729342149}' b'{"value":-3493.002,"timestamp":1474729343151}' b'{"value":-3478.893,"timestamp":1474729344156}' b'{"value":-3449.092,"timestamp":1474729345155}' b'{"value":-3421.246,"timestamp":1474729346164}' b'{"value":-3406.206,"timestamp":1474729347158}' b'{"value":-3390.738,"timestamp":1474729348162}' b'{"value":-3370.589,"timestamp":1474729349159}' b'{"value":-3350.65,"timestamp":1474729350161}' b'{"value":-3332.722,"timestamp":1474729351216}' b'{"value":-3322.55,"timestamp":1474729352195}' b'{"value":-3326.243,"timestamp":1474729353196}' b'{"value":-3330.417,"timestamp":1474729354196}' b'{"value":-3339.737,"timestamp":1474729355198}' b'{"value":-3352.351,"timestamp":1474729356198}' b'{"value":-3364.095,"timestamp":1474729357204}' b'{"value":-3379.902,"timestamp":1474729358200}' b'{"value":-3398.024,"timestamp":1474729359201}' b'{"value":-3418.977,"timestamp":1474729360202}' b'{"value":-3445.889,"timestamp":1474729361329}' b'{"value":-3468.728,"timestamp":1474729362271}' b'{"value":-3476.75,"timestamp":1474729363328}' b'{"value":-3483.653,"timestamp":1474729364319}' b'{"value":-3499.207,"timestamp":1474729365374}' b'{"value":-3514.478,"timestamp":1474729366302}' b'{"value":-3525.007,"timestamp":1474729367311}' b'{"value":-3530.535,"timestamp":1474729368305}' b'{"value":-3525.148,"timestamp":1474729369308}' b'{"value":-3520.334,"timestamp":1474729370309}' b'{"value":-3522.286,"timestamp":1474729371412}' b'{"value":-3522.114,"timestamp":1474729372409}' b'{"value":-3527.708,"timestamp":1474729373493}' b'{"value":-3532.165,"timestamp":1474729374405}' b'{"value":-3526.598,"timestamp":1474729375406}' b'{"value":-3518.044,"timestamp":1474729376404}' b'{"value":-3520.334,"timestamp":1474729377413}' b'{"value":-3525.724,"timestamp":1474729378399}' b'{"value":-3531.354,"timestamp":1474729379406}' b'{"value":-3534.901,"timestamp":1474729380404}' b'{"value":-3528.806,"timestamp":1474729381406}' b'{"value":-3521.145,"timestamp":1474729382404}' b'{"value":-3524.313,"timestamp":1474729383404}' b'{"value":-3527.664,"timestamp":1474729384402}' b'{"value":-3533.078,"timestamp":1474729385408}' b'{"value":-3543.717,"timestamp":1474729386404}' b'{"value":-3542.253,"timestamp":1474729387407}' b'{"value":-3534.449,"timestamp":1474729388405}' b'{"value":-3541.055,"timestamp":1474729389416}' b'{"value":-3547.968,"timestamp":1474729390408}' b'{"value":-3551.541,"timestamp":1474729391411}' b'{"value":-3557.046,"timestamp":1474729392405}' b'{"value":-3554.335,"timestamp":1474729393411}' b'{"value":-3547.637,"timestamp":1474729394408}' b'{"value":-3546.554,"timestamp":1474729395467}' b'{"value":-3547.154,"timestamp":1474729396411}' b'{"value":-3555.045,"timestamp":1474729397412}' b'{"value":-3565.733,"timestamp":1474729398425}' b'{"value":-3563.889,"timestamp":1474729399410}' b'{"value":-3555.691,"timestamp":1474729400416}' b'{"value":-3558.755,"timestamp":1474729401413}' b'{"value":-3564.011,"timestamp":1474729402436}' b'{"value":-3565.978,"timestamp":1474729403434}' b'{"value":-3570.212,"timestamp":1474729404495}' b'{"value":-3567.485,"timestamp":1474729405493}' b'{"value":-3559.783,"timestamp":1474729406494}' b'{"value":-3557.836,"timestamp":1474729407575}' b'{"value":-3561.179,"timestamp":1474729408566}' b'{"value":-3564.509,"timestamp":1474729409574}' b'{"value":-3568.086,"timestamp":1474729410567}' b'{"value":-3564.609,"timestamp":1474729411559}' b'{"value":-3551.108,"timestamp":1474729412713}' b'{"value":-3556.297,"timestamp":1474729413714}' b'{"value":-3562.58,"timestamp":1474729414682}' b'{"value":-3560.115,"timestamp":1474729415686}' b'{"value":-3558.486,"timestamp":1474729416689}' b'{"value":-3552.288,"timestamp":1474729417686}' b'{"value":-3543.295,"timestamp":1474729418687}' b'{"value":-3543.454,"timestamp":1474729419687}' b'{"value":-3547.099,"timestamp":1474729420693}' b'{"value":-3544.507,"timestamp":1474729421689}' b'{"value":-3540.32,"timestamp":1474729422688}' b'{"value":-3531.682,"timestamp":1474729423694}' b'{"value":-3516.946,"timestamp":1474729424689}' b'{"value":-3500.506,"timestamp":1474729425688}' b'{"value":-3487.565,"timestamp":1474729426686}' b'{"value":-3488.227,"timestamp":1474729427689}' b'{"value":-3501.473,"timestamp":1474729428687}' b'{"value":-3497.802,"timestamp":1474729429689}' b'{"value":-3485.132,"timestamp":1474729430687}' b'{"value":-3479.702,"timestamp":1474729431695}' b'{"value":-3478.108,"timestamp":1474729432695}' b'{"value":-3469.665,"timestamp":1474729433694}' b'{"value":-3463.876,"timestamp":1474729434704}' b'{"value":-3460.261,"timestamp":1474729435697}' b'{"value":-3445.189,"timestamp":1474729436706}' b'{"value":-3438.219,"timestamp":1474729437704}' b'{"value":-3438.38,"timestamp":1474729438702}' b'{"value":-3440.306,"timestamp":1474729439700}' b'{"value":-3447.949,"timestamp":1474729440720}' b'{"value":-3452.816,"timestamp":1474729441767}' b'{"value":-3451.185,"timestamp":1474729442698}' b'{"value":-3450.726,"timestamp":1474729443698}' b'{"value":-3459.463,"timestamp":1474729444698}' b'{"value":-3466.066,"timestamp":1474729445701}' b'{"value":-3466.153,"timestamp":1474729446699}' b'{"value":-3468.071,"timestamp":1474729447699}' b'{"value":-3467.782,"timestamp":1474729448699}' b'{"value":-3470.08,"timestamp":1474729449702}' b'{"value":-3491.052,"timestamp":1474729450699}' b'{"value":-3503.389,"timestamp":1474729451702}' b'{"value":-3502.301,"timestamp":1474729452753}' b'{"value":-3504.212,"timestamp":1474729453759}' b'{"value":-3509.613,"timestamp":1474729454758}' b'{"value":-3513.859,"timestamp":1474729455758}' b'{"value":-3517.27,"timestamp":1474729456756}' b'{"value":-3523.798,"timestamp":1474729457758}' b'{"value":-3524.554,"timestamp":1474729458755}' b'{"value":-3523.667,"timestamp":1474729459762}' b'{"value":-3518.148,"timestamp":1474729460757}' b'{"value":-3515.585,"timestamp":1474729461764}' b'{"value":-3527.553,"timestamp":1474729462758}' b'{"value":-3540.378,"timestamp":1474729463762}' b'{"value":-3539.226,"timestamp":1474729464758}' b'{"value":-3537.085,"timestamp":1474729465763}' b'{"value":-3539.946,"timestamp":1474729466761}' b'{"value":-3541.836,"timestamp":1474729467765}' b'{"value":-3546.942,"timestamp":1474729468763}' b'{"value":-3549.865,"timestamp":1474729469767}' b'{"value":-3544.131,"timestamp":1474729470763}' b'{"value":-3537.979,"timestamp":1474729471770}' b'{"value":-3533.643,"timestamp":1474729472765}' b'{"value":-3529.335,"timestamp":1474729473768}' b'{"value":-3531.733,"timestamp":1474729474767}' b'{"value":-3533.398,"timestamp":1474729475771}' b'{"value":-3535.05,"timestamp":1474729476768}' b'{"value":-3538.777,"timestamp":1474729477774}' b'{"value":-3496.899,"timestamp":1474729478774}' b'{"value":-3258.51,"timestamp":1474729479768}' b'{"value":-3240.607,"timestamp":1474729480771}' b'{"value":-3254.434,"timestamp":1474729481770}' b'{"value":-3423.984,"timestamp":1474729482776}' b'{"value":-3515.428,"timestamp":1474729483791}' b'{"value":-3512.444,"timestamp":1474729484791}' b'{"value":-3505.514,"timestamp":1474729485795}' b'{"value":-3505.398,"timestamp":1474729486802}' b'{"value":-3502.228,"timestamp":1474729487796}' b'{"value":-3503.191,"timestamp":1474729488808}' b'{"value":-3507.904,"timestamp":1474729489792}' b'{"value":-3505.438,"timestamp":1474729490796}' b'{"value":-3494.539,"timestamp":1474729491793}' b'{"value":-3491.672,"timestamp":1474729492799}' b'{"value":-3491.567,"timestamp":1474729493854}' b'{"value":-3504.786,"timestamp":1474729494849}' b'{"value":-3518.17,"timestamp":1474729495854}' b'{"value":-3523.342,"timestamp":1474729496852}' b'{"value":-3522.147,"timestamp":1474729497856}' b'{"value":-3527.495,"timestamp":1474729498856}' b'{"value":-3534.8,"timestamp":1474729499856}' b'{"value":-3537.732,"timestamp":1474729500853}' b'{"value":-3548.186,"timestamp":1474729501854}' b'{"value":-3553.596,"timestamp":1474729502853}' b'{"value":-3547.435,"timestamp":1474729503912}' b'{"value":-3546.953,"timestamp":1474729504889}' b'{"value":-3549.733,"timestamp":1474729505891}' b'{"value":-3562.59,"timestamp":1474729506891}' b'{"value":-3576.344,"timestamp":1474729507894}' b'{"value":-3584.71,"timestamp":1474729508905}' b'{"value":-3583.374,"timestamp":1474729509891}' b'{"value":-3584.367,"timestamp":1474729510894}' b'{"value":-3588.568,"timestamp":1474729511892}' b'{"value":-3590.102,"timestamp":1474729512894}' b'{"value":-3597.562,"timestamp":1474729514002}' b'{"value":-3599.777,"timestamp":1474729514907}' b'{"value":-3591.346,"timestamp":1474729515909}' b'{"value":-3587.645,"timestamp":1474729516908}' b'{"value":-3590.385,"timestamp":1474729517911}' b'{"value":-3596.704,"timestamp":1474729518912}' b'{"value":-3605.938,"timestamp":1474729519913}' b'{"value":-3608.627,"timestamp":1474729520910}' b'{"value":-3606.142,"timestamp":1474729521911}' b'{"value":-3603.027,"timestamp":1474729522910}' b'{"value":-3605.576,"timestamp":1474729523917}' b'{"value":-3603.915,"timestamp":1474729524959}' b'{"value":-3609.431,"timestamp":1474729525956}' b'{"value":-3612.087,"timestamp":1474729526961}' b'{"value":-3606.98,"timestamp":1474729527959}' b'{"value":-3598.594,"timestamp":1474729528960}' b'{"value":-3605.863,"timestamp":1474729529959}' b'{"value":-3614.752,"timestamp":1474729530962}' b'{"value":-3613.199,"timestamp":1474729531965}' b'{"value":-3612.097,"timestamp":1474729532961}' b'{"value":-3609.583,"timestamp":1474729533994}' b'{"value":-3605.03,"timestamp":1474729534966}' b'{"value":-3591.272,"timestamp":1474729535973}' b'{"value":-3578.408,"timestamp":1474729536968}' b'{"value":-3590.276,"timestamp":1474729537973}' b'{"value":-3605.46,"timestamp":1474729538972}' b'{"value":-3599.844,"timestamp":1474729539974}' b'{"value":-3586.548,"timestamp":1474729540969}' b'{"value":-3588.402,"timestamp":1474729541976}' b'{"value":-3591.857,"timestamp":1474729542977}' b'{"value":-3592.354,"timestamp":1474729543984}' b'{"value":-3590.756,"timestamp":1474729544985}' b'{"value":-3582.699,"timestamp":1474729545984}' b'{"value":-3573.844,"timestamp":1474729546992}' b'{"value":-3569.772,"timestamp":1474729547992}' b'{"value":-3562.031,"timestamp":1474729548990}' b'{"value":-3555.399,"timestamp":1474729549996}' b'{"value":-3557.614,"timestamp":1474729550990}' b'{"value":-3543.825,"timestamp":1474729552052}' b'{"value":-3527.859,"timestamp":1474729553017}' b'{"value":-3522.907,"timestamp":1474729554121}' b'{"value":-3517.913,"timestamp":1474729555022}' b'{"value":-3505.314,"timestamp":1474729556049}' b'{"value":-3488.959,"timestamp":1474729557031}' b'{"value":-3468.7,"timestamp":1474729558046}' b'{"value":-3448.476,"timestamp":1474729559121}' b'{"value":-3442.426,"timestamp":1474729560047}' b'{"value":-3436.674,"timestamp":1474729561090}' b'{"value":-3409.635,"timestamp":1474729562056}' b'{"value":-3376.528,"timestamp":1474729563103}' b'{"value":-3359.476,"timestamp":1474729564068}' b'{"value":-3343.622,"timestamp":1474729565110}' b'{"value":-3331.242,"timestamp":1474729566104}' b'{"value":-3314.368,"timestamp":1474729567121}' b'{"value":-3282.527,"timestamp":1474729568088}' b'{"value":-3247.32,"timestamp":1474729569125}' b'{"value":-3221.359,"timestamp":1474729570080}' b'{"value":-3192.734,"timestamp":1474729571111}' b'{"value":-3167.043,"timestamp":1474729572086}' b'{"value":-3127.41,"timestamp":1474729573128}' b'{"value":-3100.74,"timestamp":1474729574172}' b'{"value":-3067.845,"timestamp":1474729575157}' b'{"value":-3036.984,"timestamp":1474729576149}' b'{"value":-3002.046,"timestamp":1474729577113}' b'{"value":-2966.904,"timestamp":1474729578135}' b'{"value":-2943.235,"timestamp":1474729579111}' b'{"value":-2909.857,"timestamp":1474729580130}' b'{"value":-2886.603,"timestamp":1474729581116}' b'{"value":-2862.397,"timestamp":1474729582124}' b'{"value":-2839.314,"timestamp":1474729583107}' b'{"value":-2823.367,"timestamp":1474729584224}' b'{"value":-2810.063,"timestamp":1474729585357}' b'{"value":-2802.715,"timestamp":1474729586211}' b'{"value":-2800.378,"timestamp":1474729587271}' b'{"value":-2799.081,"timestamp":1474729588232}' b'{"value":-2800.865,"timestamp":1474729589229}' b'{"value":-2805.481,"timestamp":1474729590226}' b'{"value":-2819.557,"timestamp":1474729591229}' b'{"value":-2834.379,"timestamp":1474729592228}' b'{"value":-2851.35,"timestamp":1474729593236}' b'{"value":-2868.166,"timestamp":1474729594236}' b'{"value":-2885.503,"timestamp":1474729595234}' b'{"value":-2901.916,"timestamp":1474729596241}' b'{"value":-2914.216,"timestamp":1474729597235}' b'{"value":-2930.365,"timestamp":1474729598235}' b'{"value":-2965.414,"timestamp":1474729599236}' b'{"value":-2999.219,"timestamp":1474729600312}' b'{"value":-3018.991,"timestamp":1474729601265}' b'{"value":-3036.289,"timestamp":1474729602337}' b'{"value":-3052.263,"timestamp":1474729603268}' b'{"value":-3070.571,"timestamp":1474729604307}' b'{"value":-3083.29,"timestamp":1474729605262}' b'{"value":-3094.239,"timestamp":1474729606352}' b'{"value":-3096.473,"timestamp":1474729607325}' b'{"value":-3096.526,"timestamp":1474729608407}' b'{"value":-3094.227,"timestamp":1474729609359}' b'{"value":-3097.605,"timestamp":1474729610369}' b'{"value":-3104.818,"timestamp":1474729611348}' b'{"value":-3104.532,"timestamp":1474729612426}' b'{"value":-3097.698,"timestamp":1474729613353}' b'{"value":-3091.632,"timestamp":1474729614356}' b'{"value":-3089.34,"timestamp":1474729615351}' b'{"value":-3081.458,"timestamp":1474729616385}' b'{"value":-3070.494,"timestamp":1474729617353}' b'{"value":-3060.464,"timestamp":1474729618412}' b'{"value":-3046.385,"timestamp":1474729619354}' b'{"value":-3031.719,"timestamp":1474729620376}' b'{"value":-3030.294,"timestamp":1474729621355}' b'{"value":-3025.542,"timestamp":1474729622428}' b'{"value":-3003.574,"timestamp":1474729623370}' b'{"value":-2983.554,"timestamp":1474729624476}' b'{"value":-2976.624,"timestamp":1474729625385}' b'{"value":-2971.109,"timestamp":1474729626444}' b'{"value":-2959.515,"timestamp":1474729627385}' b'{"value":-2944.743,"timestamp":1474729628443}' b'{"value":-2923.859,"timestamp":1474729629416}' b'{"value":-2903.404,"timestamp":1474729630484}' b'{"value":-2882.543,"timestamp":1474729631421}' b'{"value":-2862.056,"timestamp":1474729632464}' b'{"value":-2846.479,"timestamp":1474729633414}' b'{"value":-2860.332,"timestamp":1474729634459}' b'{"value":-2713.498,"timestamp":1474729635430}' b'{"value":-2721.581,"timestamp":1474729636574}' b'{"value":-2886.811,"timestamp":1474729637466}' b'{"value":-2893.367,"timestamp":1474729638478}' b'{"value":-2891.504,"timestamp":1474729639464}' b'{"value":-2892,"timestamp":1474729640503}' b'{"value":-2891.161,"timestamp":1474729641462}' b'{"value":-2889.59,"timestamp":1474729642541}' b'{"value":-2883.625,"timestamp":1474729643499}' b'{"value":-2878.678,"timestamp":1474729644599}' b'{"value":-2874.85,"timestamp":1474729645486}' b'{"value":-2871.365,"timestamp":1474729646597}' b'{"value":-2883.468,"timestamp":1474729647542}' b'{"value":-2897.239,"timestamp":1474729648569}' b'{"value":-2901.34,"timestamp":1474729649565}' b'{"value":-2910.277,"timestamp":1474729650628}' b'{"value":-2922.75,"timestamp":1474729651585}' b'{"value":-2935.649,"timestamp":1474729652599}' b'{"value":-2949.12,"timestamp":1474729653592}' b'{"value":-2965.187,"timestamp":1474729654610}' b'{"value":-2974.832,"timestamp":1474729655587}' b'{"value":-2985.848,"timestamp":1474729656728}' b'{"value":-2997.054,"timestamp":1474729657646}' b'{"value":-3009.369,"timestamp":1474729658690}' b'{"value":-3030.661,"timestamp":1474729659652}' b'{"value":-3051.002,"timestamp":1474729660690}' b'{"value":-3061.219,"timestamp":1474729661666}' b'{"value":-3070.588,"timestamp":1474729662734}' b'{"value":-3085.915,"timestamp":1474729663667}' b'{"value":-3102.232,"timestamp":1474729664726}' b'{"value":-3113.994,"timestamp":1474729665647}' b'{"value":-3132.294,"timestamp":1474729666911}' b'{"value":-3140.276,"timestamp":1474729667654}' b'{"value":-3146.272,"timestamp":1474729668698}' b'{"value":-3153.792,"timestamp":1474729669674}' b'{"value":-3165.067,"timestamp":1474729670721}' b'{"value":-3179.903,"timestamp":1474729671682}' b'{"value":-3192.271,"timestamp":1474729672703}' b'{"value":-3196.262,"timestamp":1474729673679}' b'{"value":-3194.151,"timestamp":1474729674699}' b'{"value":-3199.962,"timestamp":1474729675693}' b'{"value":-3213.214,"timestamp":1474729676713}' b'{"value":-3225.087,"timestamp":1474729677774}' b'{"value":-3234.253,"timestamp":1474729678686}' b'{"value":-3238.58,"timestamp":1474729679706}' b'{"value":-3240.249,"timestamp":1474729680680}' b'{"value":-3245.218,"timestamp":1474729681702}' b'{"value":-3251.258,"timestamp":1474729682784}' b'{"value":-3255.786,"timestamp":1474729683665}' b'{"value":-3261.533,"timestamp":1474729684756}' b'{"value":-3266.325,"timestamp":1474729685654}' b'{"value":-3261.401,"timestamp":1474729686678}' b'{"value":-3259.808,"timestamp":1474729687767}' b'{"value":-3268.909,"timestamp":1474729688695}' b'{"value":-3272.814,"timestamp":1474729689702}' b'{"value":-3274.851,"timestamp":1474729690810}' b'{"value":-3274.963,"timestamp":1474729691703}' b'{"value":-3268.048,"timestamp":1474729692762}' b'{"value":-3262.769,"timestamp":1474729693702}' b'{"value":-3261.626,"timestamp":1474729694762}' b'{"value":-3261.715,"timestamp":1474729695725}' b'{"value":-3260.54,"timestamp":1474729696825}' b'{"value":-3254.457,"timestamp":1474729697783}' b'{"value":-3238.917,"timestamp":1474729698799}' b'{"value":-3225.698,"timestamp":1474729699743}' b'{"value":-3226.287,"timestamp":1474729700792}' b'{"value":-3228.933,"timestamp":1474729701811}' b'{"value":-3226.278,"timestamp":1474729702774}' b'{"value":-3221.879,"timestamp":1474729703793}' b'{"value":-3213.542,"timestamp":1474729704761}' b'{"value":-3207.087,"timestamp":1474729705778}' b'{"value":-3205.564,"timestamp":1474729706766}' b'{"value":-3203.544,"timestamp":1474729707852}' b'{"value":-3202.328,"timestamp":1474729708810}' b'{"value":-3203.14,"timestamp":1474729709926}' b'{"value":-3194.318,"timestamp":1474729710788}' b'{"value":-3182.71,"timestamp":1474729711835}' b'{"value":-3189.391,"timestamp":1474729712798}' b'{"value":-3195.456,"timestamp":1474729713847}' b'{"value":-3193.688,"timestamp":1474729714805}' b'{"value":-3194.299,"timestamp":1474729715834}' b'{"value":-3190.611,"timestamp":1474729716804}' b'{"value":-3185.05,"timestamp":1474729717835}' b'{"value":-3182.226,"timestamp":1474729718805}' b'{"value":-3180.873,"timestamp":1474729719838}' b'{"value":-3184.476,"timestamp":1474729720796}' b'{"value":-3186.319,"timestamp":1474729721830}' b'{"value":-3177.062,"timestamp":1474729722803}' b'{"value":-3164.423,"timestamp":1474729723831}' b'{"value":-3169.351,"timestamp":1474729724801}' b'{"value":-3177.762,"timestamp":1474729725879}' b'{"value":-3175.916,"timestamp":1474729726803}' b'{"value":-3174.863,"timestamp":1474729728027}' b'{"value":-3171.863,"timestamp":1474729728944}' b'{"value":-3166.675,"timestamp":1474729729936}' b'{"value":-3158.06,"timestamp":1474729730892}' b'{"value":-3149.38,"timestamp":1474729732018}' b'{"value":-3150.491,"timestamp":1474729732973}' b'{"value":-3150.271,"timestamp":1474729734015}' b'{"value":-3138.436,"timestamp":1474729734985}' b'{"value":-3124.547,"timestamp":1474729736069}' b'{"value":-3126.111,"timestamp":1474729736970}' b'{"value":-3130.25,"timestamp":1474729738069}' b'{"value":-3127.146,"timestamp":1474729739014}' b'{"value":-3124.992,"timestamp":1474729740030}' b'{"value":-3119.724,"timestamp":1474729741019}' b'{"value":-3113.519,"timestamp":1474729742031}' b'{"value":-3105.703,"timestamp":1474729743022}' b'{"value":-3099.108,"timestamp":1474729744029}' b'{"value":-3101.984,"timestamp":1474729745014}' b'{"value":-3104.262,"timestamp":1474729746026}' b'{"value":-3096.242,"timestamp":1474729747012}' b'{"value":-3083.094,"timestamp":1474729748038}' b'{"value":-3083.209,"timestamp":1474729749099}' b'{"value":-3088.528,"timestamp":1474729750035}' b'{"value":-3084.827,"timestamp":1474729751102}' b'{"value":-3079.786,"timestamp":1474729752036}' b'{"value":-3072.159,"timestamp":1474729753052}' b'{"value":-3061.636,"timestamp":1474729754053}' b'{"value":-3048.674,"timestamp":1474729755080}' b'{"value":-3032.61,"timestamp":1474729756046}' b'{"value":-3026.439,"timestamp":1474729757047}' b'{"value":-3022.262,"timestamp":1474729758036}' b'{"value":-3006.812,"timestamp":1474729759059}' b'{"value":-2985.124,"timestamp":1474729760057}' b'{"value":-2974.385,"timestamp":1474729761077}' b'{"value":-2970.706,"timestamp":1474729762065}' b'{"value":-2960.623,"timestamp":1474729763067}' b'{"value":-2950.03,"timestamp":1474729764060}' b'{"value":-2938.31,"timestamp":1474729765078}' b'{"value":-2924.547,"timestamp":1474729766059}' b'{"value":-2907.282,"timestamp":1474729767083}' b'{"value":-2887.974,"timestamp":1474729768064}' b'{"value":-2878.387,"timestamp":1474729769174}' b'{"value":-2877.713,"timestamp":1474729770150}' b'{"value":-2868.494,"timestamp":1474729771187}' b'{"value":-2850.488,"timestamp":1474729772135}' b'{"value":-2838.731,"timestamp":1474729773170}' b'{"value":-2839.908,"timestamp":1474729774148}' b'{"value":-2836.018,"timestamp":1474729775160}' b'{"value":-2831.328,"timestamp":1474729776135}' b'{"value":-2827.668,"timestamp":1474729777164}' b'{"value":-2821.79,"timestamp":1474729778132}' b'{"value":-2814.823,"timestamp":1474729779213}' b'{"value":-2804.174,"timestamp":1474729780195}' b'{"value":-2801.474,"timestamp":1474729781216}' b'{"value":-2811.887,"timestamp":1474729782157}' b'{"value":-2817.638,"timestamp":1474729783195}' b'{"value":-2807.576,"timestamp":1474729784180}' b'{"value":-2802.135,"timestamp":1474729785196}' b'{"value":-2809.739,"timestamp":1474729786163}' b'{"value":-2814.68,"timestamp":1474729787194}' b'{"value":-2814.048,"timestamp":1474729788239}' b'{"value":-2816.426,"timestamp":1474729789400}' b'{"value":-2816.272,"timestamp":1474729790200}' b'{"value":-2815.714,"timestamp":1474729791209}' b'{"value":-2807.769,"timestamp":1474729792207}' b'{"value":-2800.655,"timestamp":1474729793208}' b'{"value":-2812.768,"timestamp":1474729794204}' b'{"value":-2823.649,"timestamp":1474729795226}' b'{"value":-2817.145,"timestamp":1474729796220}' b'{"value":-2809.092,"timestamp":1474729797213}' b'{"value":-2812.798,"timestamp":1474729798209}' b'{"value":-2818.112,"timestamp":1474729799230}' b'{"value":-2818.181,"timestamp":1474729800214}' b'{"value":-2814.78,"timestamp":1474729801220}' b'{"value":-2809.31,"timestamp":1474729802208}' b'{"value":-2805.355,"timestamp":1474729803220}' b'{"value":-2789.163,"timestamp":1474729804219}' b'{"value":-2774.349,"timestamp":1474729805230}' b'{"value":-2779.812,"timestamp":1474729806208}' b'{"value":-2785.55,"timestamp":1474729807215}' b'{"value":-2774.233,"timestamp":1474729808208}' b'{"value":-2759.277,"timestamp":1474729809285}' b'{"value":-2763.088,"timestamp":1474729810246}' b'{"value":-2770.91,"timestamp":1474729811284}' b'{"value":-2768.011,"timestamp":1474729812227}' b'{"value":-2765.377,"timestamp":1474729813249}' b'{"value":-2764.959,"timestamp":1474729814284}' b'{"value":-2763.806,"timestamp":1474729815229}' b'{"value":-2753.156,"timestamp":1474729816303}' b'{"value":-2739.925,"timestamp":1474729817225}' b'{"value":-2742.411,"timestamp":1474729818237}' b'{"value":-2752.111,"timestamp":1474729819237}' b'{"value":-2747.174,"timestamp":1474729820247}' b'{"value":-2735.837,"timestamp":1474729821229}' b'{"value":-2732.808,"timestamp":1474729822242}' b'{"value":-2739.44,"timestamp":1474729823223}' b'{"value":-2743.093,"timestamp":1474729824274}' b'{"value":-2743.057,"timestamp":1474729825223}' b'{"value":-2740.816,"timestamp":1474729826252}' b'{"value":-2737.864,"timestamp":1474729827237}' b'{"value":-2731.956,"timestamp":1474729828259}' b'{"value":-2721.414,"timestamp":1474729829234}' b'{"value":-2721.936,"timestamp":1474729830266}' b'{"value":-2731.667,"timestamp":1474729831267}' b'{"value":-2731.617,"timestamp":1474729832262}' b'{"value":-2717.829,"timestamp":1474729833250}' b'{"value":-2710.771,"timestamp":1474729834258}' b'{"value":-2717.401,"timestamp":1474729835360}' b'{"value":-2721.708,"timestamp":1474729836312}' b'{"value":-2717.544,"timestamp":1474729837383}' b'{"value":-2714.106,"timestamp":1474729838299}' b'{"value":-2708.241,"timestamp":1474729839460}' b'{"value":-2702.363,"timestamp":1474729840366}' b'{"value":-2688.785,"timestamp":1474729841391}' b'{"value":-2684.213,"timestamp":1474729842382}' b'{"value":-2693.755,"timestamp":1474729843389}' b'{"value":-2690.882,"timestamp":1474729844538}' b'{"value":-2679.078,"timestamp":1474729845363}' b'{"value":-2671.983,"timestamp":1474729846394}' b'{"value":-2676.222,"timestamp":1474729847380}' b'{"value":-2678.683,"timestamp":1474729848400}' b'{"value":-2674.555,"timestamp":1474729849389}' b'{"value":-2576.916,"timestamp":1474729850839}' b'{"value":-2502.287,"timestamp":1474729851502}' b'{"value":-2474.916,"timestamp":1474729852497}' b'{"value":-2412.285,"timestamp":1474729853534}' b'{"value":-2566.669,"timestamp":1474729854482}' b'{"value":-2629.902,"timestamp":1474729855492}' b'{"value":-2631.276,"timestamp":1474729856489}' b'{"value":-2619.112,"timestamp":1474729857480}' b'{"value":-2611.062,"timestamp":1474729858481}' b'{"value":-2610.932,"timestamp":1474729859481}' b'{"value":-2609.368,"timestamp":1474729860502}' b'{"value":-2601.513,"timestamp":1474729861483}' b'{"value":-2591.827,"timestamp":1474729862498}' b'{"value":-2579.109,"timestamp":1474729863478}' b'{"value":-2566.038,"timestamp":1474729864495}' b'{"value":-2566.454,"timestamp":1474729865488}' b'{"value":-2561.39,"timestamp":1474729866493}' b'{"value":-2554.131,"timestamp":1474729867482}' b'{"value":-2549.636,"timestamp":1474729868552}' b'{"value":-2535.949,"timestamp":1474729869521}' b'{"value":-2525.375,"timestamp":1474729870553}' b'{"value":-2518.016,"timestamp":1474729871536}' b'{"value":-2513.939,"timestamp":1474729872549}' b'{"value":-2507.924,"timestamp":1474729873531}' b'{"value":-2501.251,"timestamp":1474729874560}' b'{"value":-2483.582,"timestamp":1474729875574}' b'{"value":-2468.659,"timestamp":1474729876558}' b'{"value":-2465.198,"timestamp":1474729877570}' b'{"value":-2459.389,"timestamp":1474729878559}' b'{"value":-2450.068,"timestamp":1474729879570}' b'{"value":-2443.381,"timestamp":1474729880566}' b'{"value":-2429.248,"timestamp":1474729881623}' b'{"value":-2417.887,"timestamp":1474729882594}' b'{"value":-2402.901,"timestamp":1474729883617}' b'{"value":-2392.45,"timestamp":1474729884675}' b'{"value":-2388.373,"timestamp":1474729885625}' b'{"value":-2380.149,"timestamp":1474729886668}' b'{"value":-2362.469,"timestamp":1474729887636}' b'{"value":-2344.343,"timestamp":1474729888641}' b'{"value":-2341.638,"timestamp":1474729889638}' b'{"value":-2335.834,"timestamp":1474729890641}' b'{"value":-2328.092,"timestamp":1474729891638}' b'{"value":-2317.054,"timestamp":1474729892680}' b'{"value":-2307.073,"timestamp":1474729893675}' b'{"value":-2295.236,"timestamp":1474729894680}' b'{"value":-2283.269,"timestamp":1474729895676}' b'{"value":-2262.929,"timestamp":1474729896680}' b'{"value":-2258.534,"timestamp":1474729897679}' b'{"value":-2255.365,"timestamp":1474729898683}' b'{"value":-2239.329,"timestamp":1474729899678}' b'{"value":-2221.195,"timestamp":1474729900685}' b'{"value":-2215.392,"timestamp":1474729901710}' b'{"value":-2212.875,"timestamp":1474729902707}' b'{"value":-2209.437,"timestamp":1474729903713}' b'{"value":-2200.165,"timestamp":1474729904711}' b'{"value":-2191.556,"timestamp":1474729905713}' b'{"value":-2184.946,"timestamp":1474729906710}' b'{"value":-2169.25,"timestamp":1474729907721}' b'{"value":-2154.586,"timestamp":1474729908714}' b'{"value":-2150.118,"timestamp":1474729909718}' b'{"value":-2154.106,"timestamp":1474729910718}' b'{"value":-2144.325,"timestamp":1474729911755}' b'{"value":-2132.736,"timestamp":1474729912715}' b'{"value":-2125.988,"timestamp":1474729913720}' b'{"value":-2127.454,"timestamp":1474729914720}' b'{"value":-2127.036,"timestamp":1474729915724}' b'{"value":-2122.569,"timestamp":1474729916721}' b'{"value":-2117.624,"timestamp":1474729917726}' b'{"value":-2112.807,"timestamp":1474729918789}' b'{"value":-2102.967,"timestamp":1474729919784}' b'{"value":-2091.61,"timestamp":1474729920793}' b'{"value":-2094.768,"timestamp":1474729921926}' b'{"value":-2103.573,"timestamp":1474729923065}' b'{"value":-2097.936,"timestamp":1474729924152}' b'{"value":-2089.585,"timestamp":1474729925068}' b'{"value":-2090.555,"timestamp":1474729926050}' b'{"value":-2095.336,"timestamp":1474729927040}' b'{"value":-2097.66,"timestamp":1474729928125}' b'{"value":-2096.924,"timestamp":1474729929045}' b'{"value":-2091.911,"timestamp":1474729930043}' b'{"value":-2086.153,"timestamp":1474729931040}' b'{"value":-2075.305,"timestamp":1474729932161}' b'{"value":-2058.806,"timestamp":1474729933112}' b'{"value":-2063.727,"timestamp":1474729934114}' b'{"value":-2069.828,"timestamp":1474729935113}' b'{"value":-2061.469,"timestamp":1474729936116}' b'{"value":-2046.806,"timestamp":1474729937115}' b'{"value":-2039.305,"timestamp":1474729938119}' b'{"value":-2037.069,"timestamp":1474729939113}' b'{"value":-2025.55,"timestamp":1474729940117}' b'{"value":-2011.599,"timestamp":1474729941113}' b'{"value":-2002.071,"timestamp":1474729942116}' b'{"value":-1992.853,"timestamp":1474729943112}' b'{"value":-1984.845,"timestamp":1474729944116}' b'{"value":-1979.214,"timestamp":1474729945113}' b'{"value":-1973.33,"timestamp":1474729946118}' b'{"value":-1971.314,"timestamp":1474729947115}' b'{"value":-1969.402,"timestamp":1474729948117}' b'{"value":-1962.53,"timestamp":1474729949115}' b'{"value":-1958.671,"timestamp":1474729950122}' b'{"value":-1962.3,"timestamp":1474729951116}' b'{"value":-1966.56,"timestamp":1474729952123}' b'{"value":-1969.069,"timestamp":1474729953116}' b'{"value":-1965.477,"timestamp":1474729954159}' b'{"value":-1960.387,"timestamp":1474729955149}' b'{"value":-1956.268,"timestamp":1474729956157}' b'{"value":-1953.589,"timestamp":1474729957152}' b'{"value":-1950.992,"timestamp":1474729958157}' b'{"value":-1946.948,"timestamp":1474729959168}' b'{"value":-1938.538,"timestamp":1474729960151}' b'{"value":-1921.936,"timestamp":1474729961156}' b'{"value":-1903.815,"timestamp":1474729962153}' b'{"value":-1887.976,"timestamp":1474729963158}' b'{"value":-1871.124,"timestamp":1474729964171}' b'{"value":-1853.292,"timestamp":1474729965154}' b'{"value":-1832.273,"timestamp":1474729966162}' b'{"value":-1806.81,"timestamp":1474729967156}' b'{"value":-1782.521,"timestamp":1474729968160}' b'{"value":-1764.604,"timestamp":1474729969170}' b'{"value":-1747.573,"timestamp":1474729970158}' b'{"value":-1732.42,"timestamp":1474729971164}' b'{"value":-1723.001,"timestamp":1474729972161}' b'{"value":-1717.778,"timestamp":1474729973162}' b'{"value":-1717.343,"timestamp":1474729974161}' b'{"value":-1711.645,"timestamp":1474729975161}' b'{"value":-1713.429,"timestamp":1474729976162}' b'{"value":-1744.695,"timestamp":1474729977225}' b'{"value":-1769.677,"timestamp":1474729978215}' b'{"value":-1790.957,"timestamp":1474729979219}' b'{"value":-1816.636,"timestamp":1474729980213}' b'{"value":-1849.713,"timestamp":1474729981216}' b'{"value":-1880.484,"timestamp":1474729982214}' b'{"value":-1911,"timestamp":1474729983238}' b'{"value":-1943.868,"timestamp":1474729984236}' b'{"value":-1972.387,"timestamp":1474729985240}' b'{"value":-1998.15,"timestamp":1474729986239}' b'{"value":-2028.614,"timestamp":1474729987243}' b'{"value":-2056.375,"timestamp":1474729988241}' b'{"value":-2081.269,"timestamp":1474729989246}' b'{"value":-2104.766,"timestamp":1474729990244}' b'{"value":-2125.188,"timestamp":1474729991249}' b'{"value":-2138.717,"timestamp":1474729992242}' b'{"value":-2156.306,"timestamp":1474729993327}' b'{"value":-2169.194,"timestamp":1474729994386}' b'{"value":-2181.085,"timestamp":1474729995416}' b'{"value":-2195.755,"timestamp":1474729996396}' b'{"value":-2202.261,"timestamp":1474729997404}' b'{"value":-2206.159,"timestamp":1474729998432}' b'{"value":-2226.912,"timestamp":1474729999685}' b'{"value":-2240.26,"timestamp":1474730000589}' b'{"value":-2248.719,"timestamp":1474730001586}' b'{"value":-2254.833,"timestamp":1474730002584}' b'{"value":-2263.842,"timestamp":1474730003585}' b'{"value":-2274.647,"timestamp":1474730004591}' b'{"value":-2217.585,"timestamp":1474730005590}' b'{"value":-2112.542,"timestamp":1474730006586}' b'{"value":-2187.824,"timestamp":1474730007586}' b'{"value":-2197.234,"timestamp":1474730008586}' b'{"value":-2252.543,"timestamp":1474730009590}' b'{"value":-2295.815,"timestamp":1474730010587}' b'{"value":-2302.292,"timestamp":1474730011588}' b'{"value":-2311.63,"timestamp":1474730012587}' b'{"value":-2321.613,"timestamp":1474730013640}' b'{"value":-2331.416,"timestamp":1474730014629}' b'{"value":-2331.272,"timestamp":1474730015633}' b'{"value":-2332.12,"timestamp":1474730016640}' b'{"value":-2333.677,"timestamp":1474730017634}' b'{"value":-2337.107,"timestamp":1474730018644}' b'{"value":-2342.329,"timestamp":1474730019629}' b'{"value":-2344.038,"timestamp":1474730020631}' b'{"value":-2340.745,"timestamp":1474730021626}' b'{"value":-2335.987,"timestamp":1474730022627}' b'{"value":-2337.241,"timestamp":1474730023627}' b'{"value":-2340.522,"timestamp":1474730024628}' b'{"value":-2345.375,"timestamp":1474730025626}' b'{"value":-2353.273,"timestamp":1474730026628}' b'{"value":-2356.706,"timestamp":1474730027626}' b'{"value":-2356.838,"timestamp":1474730028629}' b'{"value":-2357.913,"timestamp":1474730029628}' b'{"value":-2362.018,"timestamp":1474730030632}' b'{"value":-2367.822,"timestamp":1474730031628}' b'{"value":-2370.677,"timestamp":1474730032630}' b'{"value":-2369.51,"timestamp":1474730033629}' b'{"value":-2365.642,"timestamp":1474730034630}' b'{"value":-2365.062,"timestamp":1474730035637}' b'{"value":-2370.098,"timestamp":1474730036635}' b'{"value":-2379.481,"timestamp":1474730037638}' b'{"value":-2390.8,"timestamp":1474730038636}' b'{"value":-2394.918,"timestamp":1474730039640}' b'{"value":-2396.709,"timestamp":1474730040638}' b'{"value":-2399.849,"timestamp":1474730041645}' b'{"value":-2406.936,"timestamp":1474730042639}' b'{"value":-2413.092,"timestamp":1474730043643}' b'{"value":-2419.153,"timestamp":1474730044639}' b'{"value":-2424.741,"timestamp":1474730045642}' b'{"value":-2424.29,"timestamp":1474730046641}' b'{"value":-2425.731,"timestamp":1474730047642}' b'{"value":-2433.091,"timestamp":1474730048642}' b'{"value":-2443.667,"timestamp":1474730049649}' b'{"value":-2456.039,"timestamp":1474730050643}' b'{"value":-2463.505,"timestamp":1474730051646}' b'{"value":-2465.929,"timestamp":1474730052644}' b'{"value":-2469.685,"timestamp":1474730053644}' b'{"value":-2478.219,"timestamp":1474730054649}' b'{"value":-2483.38,"timestamp":1474730055643}' b'{"value":-2489.138,"timestamp":1474730056645}' b'{"value":-2492.883,"timestamp":1474730057645}' b'{"value":-2486.444,"timestamp":1474730058645}' b'{"value":-2478.135,"timestamp":1474730059659}' b'{"value":-2474.233,"timestamp":1474730060644}' b'{"value":-2464.723,"timestamp":1474730061650}' b'{"value":-2454.84,"timestamp":1474730062649}' b'{"value":-2444.373,"timestamp":1474730063649}' b'{"value":-2423.183,"timestamp":1474730064690}' b'{"value":-2400.15,"timestamp":1474730065686}' b'{"value":-2387.838,"timestamp":1474730066691}' b'{"value":-2374.97,"timestamp":1474730067689}' b'{"value":-2362.662,"timestamp":1474730068691}' b'{"value":-2354.772,"timestamp":1474730069707}' b'{"value":-2345.152,"timestamp":1474730070699}' b'{"value":-2338.695,"timestamp":1474730071702}' b'{"value":-2339.818,"timestamp":1474730072702}' b'{"value":-2347.957,"timestamp":1474730073699}' b'{"value":-2369.371,"timestamp":1474730074839}' b'{"value":-2386.472,"timestamp":1474730075832}' b'{"value":-2401.429,"timestamp":1474730076869}' b'{"value":-2416.099,"timestamp":1474730077865}' b'{"value":-2433.868,"timestamp":1474730078869}' b'{"value":-2448.737,"timestamp":1474730079869}' b'{"value":-2463.097,"timestamp":1474730080868}' b'{"value":-2475.671,"timestamp":1474730081865}' b'{"value":-2479.296,"timestamp":1474730082866}' b'{"value":-2482.078,"timestamp":1474730083865}' b'{"value":-2489.532,"timestamp":1474730084870}' b'{"value":-2495.623,"timestamp":1474730085865}' b'{"value":-2503.804,"timestamp":1474730086869}' b'{"value":-2506.857,"timestamp":1474730087866}' b'{"value":-2504.968,"timestamp":1474730088870}' b'{"value":-2502.757,"timestamp":1474730089869}' b'{"value":-2503.567,"timestamp":1474730090871}' b'{"value":-2505.129,"timestamp":1474730091874}' b'{"value":-2505.767,"timestamp":1474730092871}' b'{"value":-2504.183,"timestamp":1474730093872}' b'{"value":-2495.983,"timestamp":1474730094873}' b'{"value":-2487.565,"timestamp":1474730095874}' b'{"value":-2485.216,"timestamp":1474730096900}' b'{"value":-2484.284,"timestamp":1474730097884}' b'{"value":-2485.747,"timestamp":1474730098886}' b'{"value":-2484.196,"timestamp":1474730099892}' b'{"value":-2477.858,"timestamp":1474730100885}' b'{"value":-2470.041,"timestamp":1474730101887}' b'{"value":-2466.961,"timestamp":1474730102887}' b'{"value":-2462.829,"timestamp":1474730103888}' b'{"value":-2458.792,"timestamp":1474730104887}' b'{"value":-2454.932,"timestamp":1474730105889}' b'{"value":-2447.936,"timestamp":1474730106887}' b'{"value":-2437.959,"timestamp":1474730107890}' b'{"value":-2429.361,"timestamp":1474730108889}' b'{"value":-2422.075,"timestamp":1474730109889}' b'{"value":-2424.885,"timestamp":1474730110888}' b'{"value":-2427.249,"timestamp":1474730111891}' b'{"value":-2421.74,"timestamp":1474730112891}' b'{"value":-2415.8,"timestamp":1474730113896}' b'{"value":-2412.192,"timestamp":1474730114891}' b'{"value":-2410.478,"timestamp":1474730115891}' b'{"value":-2407.11,"timestamp":1474730116891}' b'{"value":-2404.923,"timestamp":1474730117935}' b'{"value":-2400.813,"timestamp":1474730118939}' b'{"value":-2391.82,"timestamp":1474730119941}' b'{"value":-2383.531,"timestamp":1474730120996}' b'{"value":-2381.805,"timestamp":1474730121936}' b'{"value":-2383.957,"timestamp":1474730122938}' b'{"value":-2386.531,"timestamp":1474730123937}' b'{"value":-2383.69,"timestamp":1474730124938}' b'{"value":-2378.022,"timestamp":1474730125940}' b'{"value":-2375.617,"timestamp":1474730126940}' b'{"value":-2371.034,"timestamp":1474730127944}' b'{"value":-2365.975,"timestamp":1474730128938}' b'{"value":-2362.042,"timestamp":1474730129941}' b'{"value":-2358.921,"timestamp":1474730130940}' b'{"value":-2344.275,"timestamp":1474730131949}' b'{"value":-2331.956,"timestamp":1474730132941}' b'{"value":-2320.663,"timestamp":1474730133948}' b'{"value":-2315.859,"timestamp":1474730134942}' b'{"value":-2310.319,"timestamp":1474730135945}' b'{"value":-2296.608,"timestamp":1474730136944}' b'{"value":-2280.396,"timestamp":1474730137949}' b'{"value":-2262.064,"timestamp":1474730138949}' b'{"value":-2236.809,"timestamp":1474730139948}' b'{"value":-2218.252,"timestamp":1474730140951}' b'{"value":-2198.123,"timestamp":1474730141954}' b'{"value":-2176.257,"timestamp":1474730142958}' b'{"value":-2147.445,"timestamp":1474730143952}' b'{"value":-2119.733,"timestamp":1474730144954}' b'{"value":-2091.776,"timestamp":1474730145952}' b'{"value":-2069.855,"timestamp":1474730146958}' b'{"value":-2056.978,"timestamp":1474730147956}' b'{"value":-2043.968,"timestamp":1474730148961}' b'{"value":-2025.779,"timestamp":1474730149958}' b'{"value":-200