Date,Quote Currency,AUD,BDT,BGN,BRL,BYN,CAD,CHF,CNY,CZK,DKK,EUR,GBP,HKD,HRK,HUF,I44,IDR,ILS,INR,ISK,JPY,KRW,MMK,MXN,MYR,NZD,PHP,PKR,PLN,RON,RUB,SEK,SGD,THB,TRY,TWD,TWI,USD,XDR,ZAR,VND
1980-12-10,NOK,6.1025,,,,,4.3585,288.85,,,85.3,,12.21,,,,,,,,1.86,2.494,,,,,4.9827,,,,,,117.6,,,,,,5.2225,6.5839,,
1980-12-11,NOK,6.1137,,,,,4.38,287.5,,,85.1,,12.28,,,,,,,,1.86,2.502,,,,,4.9949,,,,,,117.65,,,,,,5.2535,6.5799600000000025,,
1980-12-12,NOK,6.1152,,,,,4.3675,287.45,,,85.05,,12.16,,,,,,,,1.86,2.503,,,,,4.9582,,,,,,117.3,,,,,,5.252999999999999,6.584639999999999,,
1980-12-15,NOK,6.0413,,,,,4.3115,289.85,,,86.0,,12.105,,,,,,,,1.85,2.497,,,,,4.9152,,,,,,117.55,,,,,,5.181,6.5682100000000005,,
1980-12-16,NOK,6.0551,,,,,4.301,285.75,,,84.55,,12.08,,,,,,,,1.85,2.479,,,,,4.9477,,,,,,116.7,,,,,,5.1995,6.5312,,
1980-12-17,NOK,6.0646,,,,,4.309,285.6,,,84.45,,12.075,,,,,,,,1.85,2.485,,,,,4.9316,,,,,,116.5,,,,,,5.204,6.54372,,
1980-12-18,NOK,6.0751,,,,,4.317,287.85,,,85.2,,12.1,,,,,,,,1.85,2.486,,,,,4.9459,,,,,,117.2,,,,,,5.21,6.5679300000000005,,
1980-12-19,NOK,6.0748,,,,,4.341,287.15,,,85.3,,12.12,,,,,,,,1.85,2.49,,,,,4.9229,,,,,,117.4,,,,,,5.2,6.5584,,
1980-12-22,NOK,6.0616,,,,,4.3515,287.95,,,85.6,,12.175,,,,,,,,1.84,2.494,,,,,4.9199,,,,,,117.4,,,,,,5.178999999999999,6.568060000000001,,
1980-12-23,NOK,6.0636,,,,,4.343,292.9,,,85.9,,12.245,,,,,,,,1.84,2.488,,,,,4.9254,,,,,,117.95,,,,,,5.165,6.59173,,
1980-12-24,NOK,6.0768,,,,,4.3455,292.4,,,86.85,,12.3,,,,,,,,1.83,2.499,,,,,4.9465,,,,,,118.6,,,,,,5.1720000000000015,6.597919999999999,,
1980-12-25,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9465,,,,,,,,,,,,,,,
1980-12-26,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9465,,,,,,,,,,,,,,,
1980-12-29,NOK,6.0898,,,,,4.3565,292.75,,,86.35,,12.305,,,,,,,,1.84,2.501,,,,,4.9635,,,,,,118.25,,,,,,5.18,6.58767,,
1980-12-30,NOK,6.1016,,,,,4.3565,293.9,,,86.35,,12.27,,,,,,,,1.83,2.543,,,,,4.9608,,,,,,118.15,,,,,,5.165,6.59235,,
1980-12-31,NOK,6.1186,,,,,4.352,293.15,,,86.2,,12.375,,,,,,,,1.81,2.556,,,,,4.9819,,,,,,118.35,,,,,,5.18,6.60662,,
1981-01-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9819,,,,,,,,,,,,,,,
1981-01-02,NOK,6.1343,,,,,4.3575,292.8,,,85.95,,12.38,,,,,,,,83.3,2.57,,,,,4.9968,,,,,,118.3,,,,,87.81,5.197,6.60923,,
1981-01-05,NOK,6.1188,,,,,4.333,291.7,,,85.9,,12.365,,,,,,,,82.85,2.585,,,,,4.9678,,,,,,117.85,,,,,87.66,5.16,6.5999,,
1981-01-06,NOK,6.0901,,,,,4.314,292.65,,,86.1,,12.455,,,,,,,,82.25,2.571,,,,,4.9521,,,,,,118.4,,,,,87.96,5.126,6.59347,,
1981-01-07,NOK,6.0807,,,,,4.305,291.75,,,85.7,,12.38,,,,,,,,82.1,2.559,,,,,4.9489,,,,,,117.8,,,,,87.54,5.1145,6.565589999999999,,
1981-01-08,NOK,6.1024,,,,,4.3235,289.65,,,85.25,,12.365,,,,,,,,82.5,2.56,,,,,4.9678,,,,,,117.6,,,,,87.29,5.1425,6.5682100000000005,,
1981-01-09,NOK,6.0946,,,,,4.334,289.25,,,84.85,,12.34,,,,,,,,82.5,2.543,,,,,4.9527,,,,,,117.3,,,,,87.06,5.142,6.5577,,
1981-01-12,NOK,6.0818,,,,,4.3425,288.25,,,85.0,,12.395,,,,,,,,82.55,2.544,,,,,4.9589,,,,,,117.4,,,,,87.16,5.1495,6.55655,,
1981-01-13,NOK,6.1268,,,,,4.362,286.5,,,84.4,,12.4,,,,,,,,83.25,2.54,,,,,4.9839,,,,,,116.9,,,,,86.83,5.1925,6.572610000000001,,
1981-01-14,NOK,6.1243,,,,,4.3665,287.05,,,84.55,,12.415,,,,,,,,83.05,2.551,,,,,4.976,,,,,,117.1,,,,,86.95,5.183,6.5758300000000025,,
1981-01-15,NOK,6.1428,,,,,4.3605,286.75,,,84.45,,12.475,,,,,,,,83.25,2.565,,,,,5.004,,,,,,117.15,,,,,87.03,5.195,6.586010000000001,,
1981-01-16,NOK,6.1885,,,,,4.4030000000000005,286.9,,,84.5,,12.565,,,,,,,,84.1,2.588,,,,,5.026,,,,,,117.5,,,,,87.32,5.2485,6.6392,,
1981-01-19,NOK,6.157,,,,,4.381,286.8,,,84.75,,12.605,,,,,,,,83.55,2.588,,,,,5.027,,,,,,117.4,,,,,87.37,5.2125,6.619560000000001,,
1981-01-20,NOK,6.1916,,,,,4.3975,287.6,,,84.95,,12.63,,,,,,,,83.9,2.599,,,,,5.0548,,,,,,118.15,,,,,87.7,5.235,6.6425899999999976,,
1981-01-21,NOK,6.1914,,,,,4.3935,288.35,,,85.15,,12.665,,,,,,,,83.65,2.622,,,,,5.0397,,,,,,118.05,,,,,87.84,5.2175,6.65539,,
1981-01-22,NOK,6.2071,,,,,4.4055,287.95,,,84.9,,12.695,,,,,,,,84.1,2.62,,,,,5.056,,,,,,118.0,,,,,87.75,5.2475,6.65992,,
1981-01-23,NOK,6.2193,,,,,4.4205,287.2,,,84.6,,12.68,,,,,,,,84.4,2.612,,,,,5.0578,,,,,,117.75,,,,,87.57,5.2665,6.65665,,
1981-01-26,NOK,6.2515,,,,,4.4585,287.4,,,84.5,,12.78,,,,,,,,85.05,2.616,,,,,5.1133,,,,,,118.0,,,,,87.7,5.305,6.68133,,
1981-01-27,NOK,6.3175,,,,,4.5055,288.25,,,84.6,,12.94,,,,,,,,85.9,2.645,,,,,5.1575,,,,,,118.55,,,,,88.19,5.3585,6.7434600000000025,,
1981-01-28,NOK,6.3329999999999975,,,,,4.5235,287.0,,,84.45,,12.98,,,,,,,,86.4,2.658,,,,,5.176,,,,,,118.5,,,,,88.19,5.39,6.75426,,
1981-01-29,NOK,6.3279,,,,,4.493,284.75,,,83.8,,12.965,,,,,,,,86.4,2.645,,,,,5.1552,,,,,,118.7,,,,,87.88,5.392,6.74383,,
1981-01-30,NOK,6.3524,,,,,4.546,284.05,,,83.7,,12.98,,,,,,,,87.15,2.639,,,,,5.1702,,,,,,118.9,,,,,87.94,5.437,6.76461,,
1981-02-02,NOK,6.3264,,,,,4.5395,282.5,,,83.55,,12.825,,,,,,,,86.8,2.667,,,,,5.1341,,,,,,119.0,,,,,87.76,5.416,6.74563,,
1981-02-03,NOK,6.3489,,,,,4.5645,279.9,,,82.25,,12.75,,,,,,,,87.45,2.661,,,,,5.1553,,,,,,118.75,,,,,87.03,5.455,6.7363800000000005,,
1981-02-04,NOK,6.3221,,,,,4.5310000000000015,280.8,,,82.6,,12.715,,,,,,,,86.8,2.656,,,,,5.0823,,,,,,118.4,,,,,87.0,5.4155,6.717060000000001,,
1981-02-05,NOK,6.2620000000000005,,,,,4.4935,278.35,,,82.15,,12.58,,,,,,,,86.0,2.656,,,,,5.0999,,,,,,117.55,,,,,86.36,5.364,6.6730800000000015,,
1981-02-06,NOK,6.3126,,,,,4.5195,278.05,,,82.05,,12.655,,,,,,,,86.85,2.66,,,,,5.1151,,,,,,117.65,,,,,86.48,5.4175,6.70898,,
1981-02-09,NOK,6.2748,,,,,4.506,278.25,,,82.15,,12.6,,,,,,,,86.3,2.643,,,,,5.0765,,,,,,117.45,,,,,86.39,5.385,6.67105,,
1981-02-10,NOK,6.2849,,,,,4.5065,278.75,,,82.3,,12.625,,,,,,,,86.45,2.652,,,,,5.113,,,,,,117.8,,,,,86.55,5.395,6.680839999999999,,
1981-02-11,NOK,6.3179,,,,,4.5285,278.25,,,82.3,,12.675,,,,,,,,83.8,2.665,,,,,5.1179,,,,,,118.0,,,,,86.69,5.4220000000000015,6.702839999999999,,
1981-02-12,NOK,6.3666,,,,,4.566,275.8,,,82.25,,12.75,,,,,,,,84.5,2.678,,,,,5.1344,,,,,,118.6,,,,,86.89,5.4785,6.74447,,
1981-02-13,NOK,6.3329999999999975,,,,,4.562,272.8,,,81.25,,12.575,,,,,,,,84.0,2.662,,,,,5.1274,,,,,,117.75,,,,,86.05,5.473,6.70098,,
1981-02-16,NOK,6.3919,,,,,4.6075,269.55,,,80.45,,12.485,,,,,,,,84.6,2.659,,,,,5.1324,,,,,,117.45,,,,,85.6,5.545,6.70878,,
1981-02-17,NOK,6.3207,,,,,4.544,272.55,,,80.9,,12.385,,,,,,,,82.45,2.648,,,,,5.0666,,,,,,116.9,,,,,85.45,5.4775,6.69427,,
1981-02-18,NOK,6.2777,,,,,4.4965,273.8,,,81.05,,12.265,,,,,,,,82.3,2.6260000000000003,,,,,5.045,,,,,,116.65,,,,,85.31,5.412000000000001,6.637169999999999,,
1981-02-19,NOK,6.2601,,,,,4.4975,276.9,,,81.35,,12.29,,,,,,,,82.55,2.6260000000000003,,,,,5.0163,,,,,,116.7,,,,,85.55,5.4025,6.62401,,
1981-02-20,NOK,6.2047,,,,,4.434,280.8,,,81.85,,12.275,,,,,,,,81.1,2.588,,,,,4.9464,,,,,,117.15,,,,,85.72,5.3075,6.581189999999999,,
1981-02-23,NOK,6.191,,,,,4.448,279.85,,,81.7,,12.05,,,,,,,,82.4,2.5610000000000004,,,,,4.9473,,,,,,116.55,,,,,85.26,5.3125,6.55132,,
1981-02-24,NOK,6.2587,,,,,4.4995,282.25,,,82.4,,12.1,,,,,,,,83.2,2.6010000000000004,,,,,5.0062,,,,,,117.3,,,,,86.09,5.39,6.64894,,
1981-02-25,NOK,6.2609,,,,,4.511,282.35,,,82.1,,12.03,,,,,,,,82.9,2.599,,,,,4.9834,,,,,,117.2,,,,,86.11,5.3925,6.64065,,
1981-02-26,NOK,6.2872,,,,,4.517,280.65,,,82.05,,12.06,,,,,,,,83.3,2.616,,,,,4.999,,,,,,117.15,,,,,86.09,5.424,6.65867,,
1981-02-27,NOK,6.2951,,,,,4.544,277.8,,,81.9,,12.045,,,,,,,,83.35,2.613,,,,,5.0313,,,,,,117.65,,,,,86.23,5.456,6.67422,,
1981-03-02,NOK,6.336,,,,,4.5775,277.05,,,81.95,,11.995,,,,,,,,83.75,2.61,,,,,5.0,,,,,,117.9,,,,,86.21,5.506,6.6940800000000005,,
1981-03-03,NOK,6.3141,,,,,4.547,274.75,,,80.6,,11.955,,,,,,,,82.8,2.611,,,,,5.0302,,,,,,116.9,,,,,85.41,5.48,6.6508600000000015,,
1981-03-04,NOK,6.2655,,,,,4.511,281.3,,,81.4,,11.99,,,,,,,,81.75,2.612,,,,,4.9645,,,,,,117.15,,,,,85.88,5.414,6.63805,,
1981-03-05,NOK,6.2556,,,,,4.5045,278.9,,,81.05,,11.925,,,,,,,,82.6,2.6010000000000004,,,,,4.9886,,,,,,116.95,,,,,85.53,5.412999999999999,6.61896,,
1981-03-06,NOK,6.3261,,,,,4.557,278.7,,,81.1,,12.0,,,,,,,,83.25,2.622,,,,,4.9937,,,,,,117.3,,,,,85.87,5.474,6.67001,,
1981-03-09,NOK,6.3,,,,,4.533,278.6,,,81.15,,11.89,,,,,,,,82.25,2.62,,,,,4.9751,,,,,,116.6,,,,,85.61,5.435,6.63961,,
1981-03-10,NOK,6.2729,,,,,4.513,279.65,,,81.4,,11.93,,,,,,,,81.95,2.613,,,,,4.9648,,,,,,116.85,,,,,85.75,5.401,6.63335,,
1981-03-11,NOK,6.2587,,,,,4.5015,280.5,,,81.4,,12.0,,,,,,,,82.45,2.596,,,,,4.9751,,,,,,116.95,,,,,85.79,5.39,6.61897,,
1981-03-12,NOK,6.2667,,,,,4.5005,279.2,,,81.25,,11.96,,,,,,,,82.6,2.603,,,,,4.973,,,,,,116.95,,,,,85.72,5.395,6.62225,,
1981-03-13,NOK,6.2722,,,,,4.517,279.15,,,81.2,,11.995,,,,,,,,82.25,2.599,,,,,4.9554,,,,,,116.9,,,,,85.73,5.396,6.62219,,
1981-03-16,NOK,6.2835,,,,,4.518,280.65,,,81.4,,11.985,,,,,,,,82.3,2.594,,,,,4.9711,,,,,,116.85,,,,,85.78,5.39,6.63644,,
1981-03-17,NOK,6.2497,,,,,4.5215,283.35,,,81.85,,12.065,,,,,,,,82.15,2.588,,,,,4.9578,,,,,,117.25,,,,,86.05,5.3585,6.62257,,
1981-03-18,NOK,6.2085,,,,,4.498,283.4,,,81.8,,12.06,,,,,,,,81.8,2.564,,,,,4.9035,,,,,,117.15,,,,,85.94,5.3095,6.5865899999999975,,
1981-03-19,NOK,6.2010000000000005,,,,,4.47,284.4,,,82.2,,12.01,,,,,,,,81.85,2.544,,,,,4.9156,,,,,,117.15,,,,,86.01,5.287000000000001,6.57026,,
1981-03-20,NOK,6.2686,,,,,4.5085,283.65,,,82.05,,12.115,,,,,,,,82.95,2.559,,,,,4.9346,,,,,,117.45,,,,,86.22,5.3415,6.61021,,
1981-03-23,NOK,6.2932,,,,,4.5515,282.35,,,81.8,,12.07,,,,,,,,83.05,2.575,,,,,4.9763,,,,,,117.25,,,,,86.03,5.375,6.62829,,
1981-03-24,NOK,6.3041,,,,,4.547,283.3,,,82.0,,12.16,,,,,,,,82.85,2.579,,,,,4.9724,,,,,,117.65,,,,,86.27,5.385,6.64094,,
1981-03-25,NOK,6.2823,,,,,4.5445,282.85,,,81.9,,12.18,,,,,,,,82.6,2.572,,,,,4.9632,,,,,,117.6,,,,,86.23,5.3745,6.6333699999999975,,
1981-03-26,NOK,6.2904,,,,,4.561,282.5,,,81.85,,12.185,,,,,,,,82.95,2.562,,,,,4.9724,,,,,,117.6,,,,,86.21,5.388999999999999,6.63197,,
1981-03-27,NOK,6.324,,,,,4.5875,281.0,,,81.35,,12.205,,,,,,,,83.6,2.577,,,,,4.9979,,,,,,117.35,,,,,86.04,5.445,6.65782,,
1981-03-30,NOK,6.2866,,,,,4.558,280.05,,,81.1,,12.115,,,,,,,,82.5,2.5610000000000004,,,,,4.9395,,,,,,117.05,,,,,85.67,5.4115,6.62449,,
1981-03-31,NOK,6.2726,,,,,4.5315,280.35,,,81.2,,12.06,,,,,,,,82.0,2.545,,,,,4.9346,,,,,,117.0,,,,,85.6,5.3725,6.6002199999999975,,
1981-04-01,NOK,6.2605,,,,,4.541,280.8,,,81.5,,12.05,,,,,,,,82.35,2.539,,,,,4.9284,,,,,,117.25,,,,,85.78,5.374,6.60239,,
1981-04-02,NOK,6.2483,,,,,4.541,280.95,,,81.4,,12.03,,,,,,,,82.4,2.528,,,,,4.9282,,,,,,117.2,,,,,85.7,5.3735,6.59737,,
1981-04-03,NOK,6.2897,,,,,4.5875,280.25,,,81.05,,12.015,,,,,,,,83.15,2.544,,,,,4.9199,,,,,,117.2,,,,,85.62,5.428,6.62162,,
1981-04-06,NOK,6.2705,,,,,4.5785,277.35,,,80.3,,11.84,,,,,,,,82.5,2.532,,,,,4.8961,,,,,,116.35,,,,,84.92,5.4265,6.5838100000000015,,
1981-04-07,NOK,6.2644,,,,,4.5695,278.15,,,80.5,,11.84,,,,,,,,82.0,2.548,,,,,4.9185,,,,,,116.45,,,,,85.06,5.43,6.59593,,
1981-04-08,NOK,6.2810000000000015,,,,,4.5815,279.95,,,81.1,,11.94,,,,,,,,81.85,2.543,,,,,4.9361,,,,,,116.65,,,,,85.45,5.4179999999999975,6.61267,,
1981-04-09,NOK,6.2938,,,,,4.5935,279.75,,,80.95,,11.96,,,,,,,,82.9,2.549,,,,,4.937,,,,,,116.95,,,,,85.51,5.4460000000000015,6.62375,,
1981-04-10,NOK,6.2963,,,,,4.609,278.85,,,80.85,,11.95,,,,,,,,82.6,2.546,,,,,4.9348,,,,,,117.0,,,,,85.44,5.4545,6.62405,,
1981-04-13,NOK,6.3268,,,,,4.6205,277.0,,,80.6,,11.87,,,,,,,,83.15,2.539,,,,,4.9646,,,,,,116.65,,,,,85.16,5.5005,6.6322800000000015,,
1981-04-14,NOK,6.3292,,,,,4.6145,278.8,,,80.7,,11.955,,,,,,,,82.45,2.552,,,,,4.9275,,,,,,117.05,,,,,85.47,5.495,6.64433,,
1981-04-15,NOK,6.2953,,,,,4.5785,275.8,,,79.95,,11.88,,,,,,,,82.05,2.531,,,,,4.926,,,,,,116.2,,,,,84.78,5.47,6.60169,,
1981-04-16,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9415,,,,,,,,,,,,,,,
1981-04-17,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9415,,,,,,,,,,,,,,,
1981-04-20,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9415,,,,,,,,,,,,,,,
1981-04-21,NOK,6.3054,,,,,4.5935,275.7,,,79.9,,11.84,,,,,,,,82.4,2.519,,,,,4.9355,,,,,,116.15,,,,,84.69,5.487,6.603110000000001,,
1981-04-22,NOK,6.3153,,,,,4.5975,276.9,,,80.15,,11.915,,,,,,,,82.25,2.523,,,,,4.932,,,,,,116.25,,,,,84.91,5.4855,6.61447,,
1981-04-23,NOK,6.3295,,,,,4.5905,277.3,,,80.25,,11.975,,,,,,,,82.2,2.543,,,,,4.941,,,,,,116.35,,,,,85.08,5.4845,6.6277399999999975,,
1981-04-24,NOK,6.3225,,,,,4.5965,276.35,,,80.0,,11.91,,,,,,,,82.5,2.546,,,,,4.949,,,,,,116.15,,,,,84.88,5.4860000000000015,6.6176,,
1981-04-27,NOK,6.3606,,,,,4.6175,277.7,,,80.4,,11.95,,,,,,,,82.7,2.6010000000000004,,,,,4.9791,,,,,,116.65,,,,,85.33,5.5070000000000014,6.66,,
1981-04-28,NOK,6.3757,,,,,4.6295,277.7,,,80.3,,11.92,,,,,,,,82.95,2.597,,,,,4.9645,,,,,,116.95,,,,,85.33,5.5265,6.664739999999999,,
1981-04-29,NOK,6.3719,,,,,4.631,275.1,,,79.7,,11.855,,,,,,,,82.85,2.582,,,,,4.9801,,,,,,116.55,,,,,84.89,5.534,6.64622,,
1981-04-30,NOK,6.3886,,,,,4.6405,274.9,,,79.55,,11.885,,,,,,,,82.75,2.584,,,,,4.9748,,,,,,116.75,,,,,84.91,5.553,6.655710000000001,,
1981-05-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9811,,,,,,,,,,,,,,,
1981-05-04,NOK,6.4341,,,,,4.672,274.35,,,79.4,,11.88,,,,,,,,83.55,2.577,,,,,4.9811,,,,,,116.75,,,,,84.88,5.608,6.674589999999999,,
1981-05-05,NOK,6.4255,,,,,4.6775,272.05,,,78.7,,11.89,,,,,,,,83.2,2.582,,,,,5.0074,,,,,,115.3,,,,,84.31,5.6255,6.6688100000000015,,
1981-05-06,NOK,6.4064,,,,,4.6755,272.15,,,78.7,,11.865,,,,,,,,82.35,2.5810000000000004,,,,,4.9601,,,,,,115.45,,,,,84.28,5.603,6.66051,,
1981-05-07,NOK,6.3913,,,,,4.6610000000000005,271.05,,,78.45,,11.835,,,,,,,,82.45,2.579,,,,,4.981,,,,,,115.35,,,,,84.13,5.5975,6.64602,,
1981-05-08,NOK,6.4232,,,,,4.6845,271.6,,,78.65,,11.84,,,,,,,,82.6,2.576,,,,,4.9811,,,,,,115.75,,,,,84.26,5.6145,6.67749,,
1981-05-11,NOK,6.4408,,,,,4.695,272.25,,,78.8,,11.885,,,,,,,,83.05,2.5860000000000003,,,,,5.0042,,,,,,115.85,,,,,84.37,5.6325,6.66747,,
1981-05-12,NOK,6.4424,,,,,4.6975,273.7,,,78.55,,11.83,,,,,,,,83.0,2.5860000000000003,,,,,4.9853,,,,,,115.55,,,,,84.14,5.6455,6.65988,,
1981-05-13,NOK,6.4453,,,,,4.7105,273.95,,,78.8,,11.84,,,,,,,,82.75,2.576,,,,,4.9894,,,,,,115.8,,,,,84.26,5.648,6.6596699999999975,,
1981-05-14,NOK,6.4599,,,,,4.731,273.2,,,78.45,,11.77,,,,,,,,83.4,2.5540000000000003,,,,,5.0,,,,,,115.85,,,,,84.11,5.6925,6.67093,,
1981-05-15,NOK,6.4642,,,,,4.7365,275.45,,,78.7,,11.81,,,,,,,,82.65,2.557,,,,,4.9958,,,,,,115.8,,,,,84.25,5.684,6.6772800000000005,,
1981-05-18,NOK,6.4567,,,,,4.727,276.6,,,78.6,,11.84,,,,,,,,82.7,2.56,,,,,5.0053,,,,,,115.65,,,,,84.18,5.669,6.67428,,
1981-05-19,NOK,6.4734,,,,,4.7345,277.85,,,78.75,,11.87,,,,,,,,83.05,2.5780000000000003,,,,,4.9884,,,,,,116.05,,,,,84.4,5.6720000000000015,6.679289999999999,,
1981-05-20,NOK,6.5003,,,,,4.7395,277.85,,,78.7,,11.835,,,,,,,,83.15,2.573,,,,,4.9905,,,,,,116.05,,,,,84.36,5.6865,6.6982399999999975,,
1981-05-21,NOK,6.471,,,,,4.7155,276.4,,,78.6,,11.835,,,,,,,,82.95,2.5610000000000004,,,,,5.0242,,,,,,115.85,,,,,84.18,5.666,6.65262,,
1981-05-22,NOK,6.5058,,,,,4.7485,276.8,,,78.65,,11.825,,,,,,,,83.15,2.569,,,,,5.0201,,,,,,115.95,,,,,84.31,5.702999999999999,6.68186,,
1981-05-25,NOK,6.5195,,,,,4.7665,277.0,,,78.7,,11.87,,,,,,,,83.1,2.57,,,,,5.0201,,,,,,116.1,,,,,84.43,5.715,6.70055,,
1981-05-26,NOK,6.5397,,,,,4.785,276.1,,,78.35,,11.905,,,,,,,,83.6,2.571,,,,,5.0011,,,,,,115.9,,,,,84.35,5.7425,6.71258,,
1981-05-27,NOK,6.5292,,,,,4.7855,275.9,,,77.9,,11.865,,,,,,,,83.45,2.56,,,,,5.0191,,,,,,115.5,,,,,84.05,5.749,6.71046,,
1981-05-28,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9589,,,,,,,,,,,,,,,
1981-05-29,NOK,6.5299,,,,,4.77,277.15,,,78.4,,11.88,,,,,,,,80.0,2.562,,,,,5.0158,,,,,,116.1,,,,,84.38,5.73,6.7049600000000025,,
1981-06-01,NOK,6.5457,,,,,4.7765,277.55,,,78.45,,11.9,,,,,,,,80.1,2.591,,,,,5.0127,,,,,,116.15,,,,,84.5,5.738,6.72058,,
1981-06-02,NOK,6.5807,,,,,4.799,276.8,,,78.0,,11.83,,,,,,,,80.85,2.594,,,,,5.0339,,,,,,115.85,,,,,84.22,5.7929999999999975,6.73703,,
1981-06-03,NOK,6.6159,,,,,4.8235,278.6,,,78.2,,11.775,,,,,,,,80.4,2.599,,,,,5.0398,,,,,,116.15,,,,,84.42,5.816,6.75842,,
1981-06-04,NOK,6.617999999999999,,,,,4.8405,276.4,,,77.85,,11.42,,,,,,,,80.75,2.597,,,,,5.0661,,,,,,115.75,,,,,83.91,5.853,6.74763,,
1981-06-05,NOK,6.7575,,,,,4.9605,279.6,,,78.5,,11.625,,,,,,,,81.9,2.636,,,,,5.1109,,,,,,116.85,,,,,84.9,6.0,6.864,,
1981-06-08,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,5.0702,,,,,,,,,,,,,,,
1981-06-09,NOK,6.7424,,,,,4.97,280.75,,,78.5,,11.61,,,,,,,,81.05,2.6210000000000004,,,,,5.0724,,,,,,116.7,,,,,84.81,5.992000000000001,6.9059,,
1981-06-10,NOK,6.6587,,,,,4.8975,282.15,,,79.0,,11.555,,,,,,,,80.3,2.596,,,,,5.0478,,,,,,116.3,,,,,84.65,5.881,6.79138,,
1981-06-11,NOK,6.7455,,,,,4.9385,282.75,,,79.15,,11.615,,,,,,,,81.65,2.644,,,,,5.0866,,,,,,117.1,,,,,85.14,5.959,6.85464,,
1981-06-12,NOK,6.7592,,,,,4.9465,283.05,,,78.95,,11.63,,,,,,,,81.1,2.652,,,,,5.0851,,,,,,116.85,,,,,85.05,5.9555,6.85645,,
1981-06-15,NOK,6.7106,,,,,4.892,284.7,,,79.05,,11.645,,,,,,,,80.1,2.657,,,,,5.0508,,,,,,116.35,,,,,84.84,5.8785,6.8178800000000015,,
1981-06-16,NOK,6.682,,,,,4.8475,285.35,,,79.2,,11.655,,,,,,,,80.1,2.649,,,,,5.075,,,,,,116.65,,,,,84.92,5.827999999999999,6.79621,,
1981-06-17,NOK,6.7334,,,,,4.868,287.0,,,79.7,,11.725,,,,,,,,80.4,2.655,,,,,5.0572,,,,,,117.1,,,,,85.37,5.854,6.82395,,
1981-06-18,NOK,6.7902,,,,,4.908,287.1,,,79.75,,11.76,,,,,,,,81.9,2.669,,,,,5.0707,,,,,,117.6,,,,,85.65,5.9170000000000025,6.86632,,
1981-06-19,NOK,6.803,,,,,4.923,285.45,,,79.15,,11.66,,,,,,,,81.8,2.656,,,,,5.0881,,,,,,117.65,,,,,85.22,5.939,6.85372,,
1981-06-22,NOK,6.7735,,,,,4.9095,286.8,,,79.35,,11.71,,,,,,,,80.75,2.653,,,,,5.1182,,,,,,117.4,,,,,85.32,5.9045,6.8410699999999975,,
1981-06-23,NOK,6.7855,,,,,4.9115,288.85,,,79.95,,11.805,,,,,,,,81.05,2.657,,,,,5.0994,,,,,,117.8,,,,,85.67,5.8925,6.8452600000000015,,
1981-06-24,NOK,6.825,,,,,4.9475,292.7,,,79.75,,11.805,,,,,,,,81.5,2.6630000000000003,,,,,5.0991,,,,,,117.9,,,,,85.71,5.9275,6.86304,,
1981-06-25,NOK,6.8205,,,,,4.944,292.45,,,79.8,,11.725,,,,,,,,81.7,2.649,,,,,5.0974,,,,,,117.95,,,,,85.66,5.942,6.8598,,
1981-06-26,NOK,6.8888,,,,,4.9945,294.05,,,79.75,,11.66,,,,,,,,82.25,2.6630000000000003,,,,,5.1415,,,,,,117.9,,,,,85.72,6.005,6.9032300000000015,,
1981-06-29,NOK,6.863,,,,,4.98,295.25,,,80.15,,11.685,,,,,,,,81.4,2.659,,,,,5.1175,,,,,,118.0,,,,,85.87,5.977,6.89268,,
1981-06-30,NOK,6.9044,,,,,5.0055,295.9,,,80.15,,11.695,,,,,,,,82.1,2.659,,,,,5.1257,,,,,,118.15,,,,,86.0,6.0075,6.91223,,
1981-07-01,NOK,6.945,,,,,5.0395,294.85,,,80.15,,11.56,,,,,,,,82.05,2.661,,,,,5.1246,,,,,,118.6,,,,,86.03,6.053999999999999,6.929710000000001,,
1981-07-02,NOK,6.9838,,,,,5.053,292.75,,,80.2,,11.475,,,,,,,,82.35,2.674,,,,,5.1076,,,,,,118.4,,,,,86.0,6.0815,6.9482399999999975,,
1981-07-03,NOK,6.9359,,,,,5.0360000000000005,292.35,,,80.05,,11.475,,,,,,,,81.65,2.665,,,,,5.1275,,,,,,118.2,,,,,85.81,6.053,6.9227,,
1981-07-06,NOK,6.9831,,,,,5.0775,291.5,,,79.5,,11.525,,,,,,,,82.45,2.65,,,,,5.1677,,,,,,118.1,,,,,85.62,6.099,6.93475,,
1981-07-07,NOK,6.9496,,,,,5.05,290.5,,,79.1,,11.62,,,,,,,,81.6,2.651,,,,,5.1197,,,,,,117.35,,,,,85.32,6.067,6.917960000000001,,
1981-07-08,NOK,6.9765,,,,,5.07,289.35,,,79.1,,11.54,,,,,,,,82.25,2.656,,,,,5.1377,,,,,,117.1,,,,,85.17,6.093999999999999,6.92675,,
1981-07-09,NOK,6.985,,,,,5.073,290.5,,,79.25,,11.54,,,,,,,,82.0,2.673,,,,,5.1435,,,,,,117.6,,,,,85.41,6.114,6.94312,,
1981-07-10,NOK,6.948,,,,,5.0415,291.35,,,79.35,,11.515,,,,,,,,81.4,2.656,,,,,5.1235,,,,,,117.6,,,,,85.3,6.0705,6.90465,,
1981-07-13,NOK,6.9432,,,,,5.0405,293.9,,,79.85,,11.505,,,,,,,,81.5,2.659,,,,,5.1221,,,,,,117.95,,,,,85.69,6.06,6.917789999999999,,
1981-07-14,NOK,6.9906,,,,,5.075,292.15,,,79.65,,11.37,,,,,,,,82.65,2.648,,,,,5.0905,,,,,,117.9,,,,,85.48,6.114,6.93505,,
1981-07-15,NOK,6.9742,,,,,5.0655,293.2,,,80.1,,11.445,,,,,,,,81.6,2.639,,,,,5.0888,,,,,,118.15,,,,,85.75,6.0920000000000005,6.934710000000001,,
1981-07-16,NOK,6.9397,,,,,5.0275,291.95,,,80.1,,11.4,,,,,,,,81.5,2.627,,,,,5.0917,,,,,,117.65,,,,,85.54,6.057,6.90807,,
1981-07-17,NOK,6.9572,,,,,5.041,291.3,,,80.0,,11.395,,,,,,,,81.95,2.619,,,,,5.1102,,,,,,117.5,,,,,85.46,6.075,6.91414,,
1981-07-20,NOK,7.0046,,,,,5.0745,291.7,,,79.95,,11.47,,,,,,,,82.4,2.627,,,,,5.1142,,,,,,117.8,,,,,85.63,6.122000000000001,6.9463300000000014,,
1981-07-21,NOK,6.9674,,,,,5.0485,290.85,,,79.8,,11.33,,,,,,,,82.15,2.608,,,,,5.1128,,,,,,117.4,,,,,85.29,6.1160000000000005,6.91316,,
1981-07-22,NOK,7.0114,,,,,5.075,291.45,,,79.8,,11.365,,,,,,,,82.1,2.616,,,,,5.0975,,,,,,117.4,,,,,85.4,6.1455,6.95517,,
1981-07-23,NOK,6.9626,,,,,5.0225,291.2,,,80.05,,11.4,,,,,,,,81.65,2.612,,,,,5.0989,,,,,,117.7,,,,,85.56,6.102,6.913139999999999,,
1981-07-24,NOK,6.9808,,,,,5.029,290.05,,,79.95,,11.345,,,,,,,,82.0,2.608,,,,,5.1097,,,,,,117.75,,,,,85.5,6.1215,6.92972,,
1981-07-27,NOK,6.9622,,,,,5.0125,290.8,,,80.2,,11.435,,,,,,,,81.55,2.5980000000000003,,,,,5.1043,,,,,,117.7,,,,,85.64,6.093999999999999,6.920889999999999,,
1981-07-28,NOK,6.9761,,,,,4.995,288.65,,,79.9,,11.38,,,,,,,,82.4,2.59,,,,,5.0903,,,,,,117.75,,,,,85.49,6.125,6.9276800000000005,,
1981-07-29,NOK,6.9567,,,,,4.99,289.05,,,79.65,,11.365,,,,,,,,81.7,2.574,,,,,5.0993,,,,,,117.35,,,,,85.26,6.108,6.89685,,
1981-07-30,NOK,6.9881,,,,,5.0280000000000005,287.7,,,79.35,,11.375,,,,,,,,82.3,2.575,,,,,5.1061,,,,,,117.3,,,,,85.2,6.1495,6.9244600000000025,,
1981-07-31,NOK,6.9706,,,,,4.985,287.95,,,79.3,,11.415,,,,,,,,81.75,2.5660000000000003,,,,,5.082,,,,,,117.35,,,,,85.22,6.138999999999999,6.92006,,
1981-08-03,NOK,6.9918,,,,,5.0105,284.7,,,78.95,,11.3,,,,,,,,81.5,2.539,,,,,5.1138,,,,,,117.4,,,,,84.96,6.2010000000000005,6.92255,,
1981-08-04,NOK,6.9958,,,,,5.0115,285.1,,,78.7,,11.275,,,,,,,,83.05,2.548,,,,,5.0829,,,,,,116.85,,,,,84.8,6.227,6.94061,,
1981-08-05,NOK,6.9918,,,,,4.9910000000000005,284.85,,,78.6,,11.21,,,,,,,,81.7,2.57,,,,,5.0792,,,,,,116.8,,,,,84.69,6.2010000000000005,6.92658,,
1981-08-06,NOK,7.0129,,,,,5.0245,284.85,,,78.6,,11.205,,,,,,,,81.9,2.593,,,,,5.0749,,,,,,116.85,,,,,84.73,6.2085,6.93452,,
1981-08-07,NOK,7.0462,,,,,5.009,283.85,,,78.15,,11.155,,,,,,,,81.95,2.635,,,,,5.0832,,,,,,116.3,,,,,84.44,6.218999999999999,6.92548,,
1981-08-10,NOK,7.086,,,,,5.043,283.6,,,77.7,,11.105,,,,,,,,82.3,2.637,,,,,5.1163,,,,,,116.15,,,,,84.2,6.2725,6.9387,,
1981-08-11,NOK,7.0969,,,,,5.077,285.3,,,77.7,,11.125,,,,,,,,81.8,2.653,,,,,5.1263,,,,,,116.2,,,,,84.29,6.285,6.96868,,
1981-08-12,NOK,7.1195,,,,,5.1,288.0,,,78.2,,11.195,,,,,,,,81.65,2.69,,,,,5.1078,,,,,,116.5,,,,,84.71,6.263,6.9835600000000015,,
1981-08-13,NOK,7.0727,,,,,5.051,288.0,,,78.25,,11.215,,,,,,,,81.6,2.6860000000000004,,,,,5.1081,,,,,,116.7,,,,,84.8,6.218999999999999,6.96435,,
1981-08-14,NOK,7.1094,,,,,5.073,286.55,,,78.3,,11.225,,,,,,,,82.25,2.678,,,,,5.1181,,,,,,116.75,,,,,84.82,6.252000000000002,7.004239999999999,,
1981-08-17,NOK,7.1063,,,,,5.086,285.5,,,78.5,,11.255,,,,,,,,82.2,2.685,,,,,5.1108,,,,,,116.75,,,,,84.88,6.24,6.97932,,
1981-08-18,NOK,7.0053,,,,,5.034,285.0,,,78.85,,11.305,,,,,,,,80.75,2.6710000000000003,,,,,5.0846,,,,,,116.6,,,,,84.92,6.1275,6.93627,,
1981-08-19,NOK,7.0577,,,,,5.084,284.95,,,78.85,,11.34,,,,,,,,82.15,2.692,,,,,5.1062,,,,,,117.0,,,,,85.11,6.16,6.94349,,
1981-08-20,NOK,7.0545,,,,,5.078,285.0,,,78.85,,11.38,,,,,,,,81.55,2.678,,,,,5.0983,,,,,,116.8,,,,,85.05,6.1395,6.93849,,
1981-08-21,NOK,7.0506,,,,,5.0645,285.45,,,79.0,,11.415,,,,,,,,81.5,2.681,,,,,5.061,,,,,,116.7,,,,,85.07,6.122000000000001,6.93916,,
1981-08-24,NOK,6.9991,,,,,5.0375,284.4,,,79.1,,11.375,,,,,,,,81.1,2.673,,,,,5.0715,,,,,,116.4,,,,,84.86,6.0675,6.89778,,
1981-08-25,NOK,7.0459,,,,,5.0815,283.5,,,78.6,,11.27,,,,,,,,82.4,2.6710000000000003,,,,,5.0886,,,,,,116.35,,,,,84.56,6.149,6.91627,,
1981-08-26,NOK,7.063,,,,,5.0795,284.35,,,78.75,,11.3,,,,,,,,77.8,2.6660000000000004,,,,,5.0809,,,,,,116.3,,,,,84.69,6.1575,6.93766,,
1981-08-27,NOK,7.0186,,,,,5.0405,285.4,,,79.15,,11.26,,,,,,,,77.35,2.654,,,,,5.0754,,,,,,116.45,,,,,84.82,6.1195,6.912160000000001,,
1981-08-28,NOK,7.0358,,,,,5.08,285.4,,,79.3,,11.26,,,,,,,,77.65,2.656,,,,,5.0268,,,,,,116.5,,,,,84.86,6.124,6.91608,,
1981-08-31,NOK,6.9508,,,,,5.0475,285.3,,,79.65,,11.255,,,,,,,,76.8,2.645,,,,,5.0268,,,,,,116.35,,,,,84.82,6.05,6.8529,,
1981-09-01,NOK,7.0066,,,,,5.091,283.3,,,79.5,,11.21,,,,,,,,77.75,2.651,,,,,5.0576,,,,,,116.65,,,,,84.93,6.1175,6.9151,,
1981-09-02,NOK,6.9735,,,,,5.0795,283.85,,,79.7,,11.185,,,,,,,,77.15,2.641,,,,,5.0292,,,,,,116.7,,,,,84.89,6.069,6.88425,,
1981-09-03,NOK,6.9687,,,,,5.065,285.4,,,79.9,,11.21,,,,,,,,77.25,2.642,,,,,5.0326,,,,,,116.7,,,,,85.01,6.06,6.887010000000001,,
1981-09-04,NOK,6.964,,,,,5.0605,288.7,,,79.9,,11.185,,,,,,,,77.4,2.632,,,,,5.0203,,,,,,116.6,,,,,84.99,6.058,6.8826100000000014,,
1981-09-07,NOK,6.9684,,,,,5.072,288.5,,,79.8,,11.045,,,,,,,,77.75,2.63,,,,,5.0227,,,,,,116.4,,,,,84.83,6.073,6.88126,,
1981-09-08,NOK,6.9658,,,,,5.0775,288.15,,,80.1,,10.96,,,,,,,,77.35,2.625,,,,,5.0011,,,,,,116.55,,,,,84.84,6.0825,6.89214,,
1981-09-09,NOK,6.9466,,,,,5.0545,288.8,,,79.9,,10.86,,,,,,,,77.2,2.614,,,,,4.9838,,,,,,116.2,,,,,84.59,6.079,6.866110000000001,,
1981-09-10,NOK,6.8703,,,,,4.9965,289.5,,,79.75,,10.76,,,,,,,,76.3,2.591,,,,,4.9463,,,,,,115.55,,,,,84.16,6.017,6.80932,,
1981-09-11,NOK,6.8335,,,,,4.9525,289.25,,,79.45,,10.74,,,,,,,,76.1,2.58,,,,,4.9225,,,,,,115.2,,,,,83.83,5.98,6.7812,,
1981-09-14,NOK,6.9629,,,,,5.061,299.65,,,81.55,,10.81,,,,,,,,77.35,2.624,,,,,4.9231,,,,,,106.5,,,,,83.85,6.0675,6.8998399999999975,,
1981-09-15,NOK,6.8601,,,,,4.967,297.2,,,80.45,,10.775,,,,,,,,75.8,2.61,,,,,4.9365,,,,,,105.5,,,,,82.97,5.9525,6.81389,,
1981-09-16,NOK,6.8158,,,,,4.9225,294.95,,,80.6,,10.91,,,,,,,,75.6,2.594,,,,,4.8838,,,,,,105.55,,,,,83.06,5.9025,6.795669999999999,,
1981-09-17,NOK,6.745,,,,,4.843999999999999,295.95,,,80.75,,10.78,,,,,,,,75.1,2.577,,,,,4.8738,,,,,,105.5,,,,,82.92,5.829,6.762919999999999,,
1981-09-18,NOK,6.7834,,,,,4.8855,300.5,,,81.75,,10.77,,,,,,,,76.05,2.587,,,,,4.8727,,,,,,106.55,,,,,83.74,5.867000000000001,6.79563,,
1981-09-21,NOK,6.6948,,,,,4.8335,301.75,,,82.35,,10.64,,,,,,,,75.7,2.568,,,,,4.8495,,,,,,106.35,,,,,83.73,5.783,6.74558,,
1981-09-22,NOK,6.7803,,,,,4.897,298.9,,,81.9,,10.75,,,,,,,,76.25,2.583,,,,,4.8953,,,,,,106.7,,,,,83.79,5.8555,6.7860000000000005,,
1981-09-23,NOK,6.7878,,,,,4.912,301.9,,,82.1,,10.785,,,,,,,,76.6,2.595,,,,,4.8580000000000005,,,,,,106.75,,,,,83.96,5.882999999999999,6.80934,,
1981-09-24,NOK,6.8184,,,,,4.958,301.35,,,81.65,,10.675,,,,,,,,76.5,2.604,,,,,4.9054,,,,,,106.45,,,,,83.63,5.947,6.82002,,
1981-09-25,NOK,6.7948,,,,,4.9565,301.65,,,81.65,,10.63,,,,,,,,76.4,2.597,,,,,4.8782,,,,,,106.2,,,,,83.47,5.9325,6.79645,,
1981-09-28,NOK,6.8323,,,,,4.9675,299.7,,,81.0,,10.575,,,,,,,,76.2,2.574,,,,,4.8976,,,,,,105.8,,,,,83.08,5.981,6.81182,,
1981-09-29,NOK,6.7853,,,,,4.937,303.0,,,81.85,,10.66,,,,,,,,76.45,2.575,,,,,4.8428,,,,,,106.4,,,,,83.63,5.9270000000000005,6.7996300000000005,,
1981-09-30,NOK,6.8069,,,,,4.948,301.55,,,81.6,,10.71,,,,,,,,76.55,2.5660000000000003,,,,,4.8692,,,,,,106.45,,,,,83.59,5.956,6.817239999999999,,
1981-10-01,NOK,6.7675,,,,,4.904,299.45,,,80.8,,10.84,,,,,,,,76.25,2.537,,,,,4.8595,,,,,,105.65,,,,,83.08,5.9175,6.7779,,
1981-10-02,NOK,6.7568,,,,,4.9,305.25,,,81.45,,10.785,,,,,,,,76.05,2.5610000000000004,,,,,4.8228,,,,,,105.95,,,,,83.53,5.896,6.7949600000000006,,
1981-10-05,NOK,6.7359,,,,,4.8805,308.15,,,81.25,,10.745,,,,,,,,76.1,2.5610000000000004,,,,,4.7860000000000005,,,,,,106.55,,,,,83.82,5.8575,6.76887,,
1981-10-06,NOK,6.6899,,,,,4.849,307.5,,,81.25,,10.765,,,,,,,,75.95,2.547,,,,,4.8043,,,,,,106.1,,,,,83.6,5.8075,6.7374,,
1981-10-07,NOK,6.689,,,,,4.8425,307.85,,,81.35,,10.78,,,,,,,,75.75,2.5380000000000003,,,,,4.8526,,,,,,105.9,,,,,83.56,5.8,6.73774,,
1981-10-08,NOK,6.7329,,,,,4.8585,309.45,,,81.7,,11.005,,,,,,,,76.25,2.553,,,,,4.7748,,,,,,106.45,,,,,84.12,5.83,6.76968,,
1981-10-09,NOK,6.6736,,,,,4.8260000000000005,313.85,,,82.25,,11.03,,,,,,,,76.3,2.54,,,,,4.8262,,,,,,106.8,,,,,84.41,5.776,6.76202,,
1981-10-12,NOK,6.6559,,,,,4.824,314.4,,,82.15,,10.85,,,,,,,,76.45,2.5380000000000003,,,,,4.7844,,,,,,106.65,,,,,84.16,5.76,6.735,,
1981-10-13,NOK,6.7181,,,,,4.8765,315.75,,,82.25,,10.865,,,,,,,,76.45,2.555,,,,,4.8187,,,,,,106.9,,,,,84.37,5.83,6.78274,,
1981-10-14,NOK,6.7539,,,,,4.896,314.95,,,82.05,,10.9,,,,,,,,76.55,2.571,,,,,4.908,,,,,,106.85,,,,,84.46,5.8725,6.81134,,
1981-10-15,NOK,6.7438,,,,,4.8955,318.1,,,82.75,,10.935,,,,,,,,77.1,2.569,,,,,4.8852,,,,,,107.35,,,,,84.92,5.8725,6.82872,,
1981-10-16,NOK,6.7969,,,,,4.948,317.35,,,82.8,,10.92,,,,,,,,77.55,2.576,,,,,4.8989,,,,,,107.4,,,,,85.01,5.95,6.87237,,
1981-10-19,NOK,6.7971,,,,,4.947,317.3,,,82.65,,10.96,,,,,,,,77.45,2.567,,,,,4.8746,,,,,,107.55,,,,,85.01,5.9475,6.86692,,
1981-10-20,NOK,6.7506,,,,,4.926,317.95,,,82.6,,10.855,,,,,,,,77.2,2.546,,,,,4.8436,,,,,,107.1,,,,,84.73,5.9135,6.8337,,
1981-10-21,NOK,6.7919,,,,,4.957,316.5,,,82.4,,10.91,,,,,,,,77.4,2.555,,,,,4.9369,,,,,,107.25,,,,,84.79,5.968,6.86618,,
1981-10-22,NOK,6.8241,,,,,4.9885,318.35,,,82.6,,10.94,,,,,,,,77.55,2.572,,,,,4.9301,,,,,,107.6,,,,,85.07,6.01,6.8996,,
1981-10-23,NOK,6.8468,,,,,4.9905,317.8,,,82.25,,10.955,,,,,,,,77.7,2.577,,,,,4.9104,,,,,,107.5,,,,,84.9,6.0115,6.8921800000000015,,
1981-10-26,NOK,6.87,,,,,5.0205,315.05,,,81.55,,10.975,,,,,,,,77.8,2.572,,,,,4.9245,,,,,,107.3,,,,,84.57,6.058,6.8975800000000005,,
1981-10-27,NOK,6.8482,,,,,5.002,315.6,,,81.55,,10.95,,,,,,,,77.35,2.568,,,,,4.9189,,,,,,106.9,,,,,84.44,6.0415,6.889360000000001,,
1981-10-28,NOK,6.8146,,,,,4.981,315.7,,,81.3,,10.925,,,,,,,,77.25,2.5660000000000003,,,,,4.8949,,,,,,106.6,,,,,84.22,6.0125,6.86862,,
1981-10-29,NOK,6.8261,,,,,4.9715,317.45,,,81.4,,10.925,,,,,,,,77.35,2.5540000000000003,,,,,4.895,,,,,,106.7,,,,,84.3,6.009,6.8685899999999975,,
1981-10-30,NOK,6.7606,,,,,4.9430000000000005,321.6,,,82.2,,10.985,,,,,,,,77.2,2.549,,,,,4.9177,,,,,,106.95,,,,,84.7,5.95,6.84952,,
1981-11-02,NOK,6.6954,,,,,4.8905,324.5,,,82.3,,10.98,,,,,,,,77.0,2.547,,,,,4.8337,,,,,,106.9,,,,,84.69,5.8605,6.796010000000001,,
1981-11-03,NOK,6.72,,,,,4.892,323.65,,,81.95,,10.975,,,,,,,,76.8,2.567,,,,,4.8495,,,,,,106.75,,,,,84.53,5.8820000000000014,6.8178300000000025,,
1981-11-04,NOK,6.688,,,,,4.875,327.5,,,82.2,,11.0,,,,,,,,76.65,2.568,,,,,4.8433,,,,,,106.65,,,,,84.6,5.846,6.8079,,
1981-11-05,NOK,6.7125,,,,,4.9085,328.5,,,82.3,,11.01,,,,,,,,76.85,2.5780000000000003,,,,,4.8379,,,,,,106.9,,,,,84.73,5.86,6.81694,,
1981-11-06,NOK,6.7127,,,,,4.9175,328.15,,,82.1,,11.01,,,,,,,,77.05,2.57,,,,,4.8525,,,,,,106.85,,,,,84.7,5.877000000000002,6.8190800000000005,,
1981-11-09,NOK,6.6613,,,,,4.8875,330.25,,,82.2,,11.025,,,,,,,,76.8,2.569,,,,,4.8342,,,,,,106.8,,,,,84.67,5.822,6.794389999999999,,
1981-11-10,NOK,6.6678,,,,,4.896,328.45,,,81.7,,11.005,,,,,,,,,2.546,,,,,4.8485,,,,,,106.4,,,,,84.31,5.839,6.77657,,
1981-11-11,NOK,6.7221,,,,,4.935,329.45,,,82.0,,11.015,,,,,,,,72.0,2.572,,,,,4.8484,,,,,,106.8,,,,,84.68,5.8825,6.83682,,
1981-11-12,NOK,6.6915,,,,,4.915,330.9,,,82.1,,11.035,,,,,,,,71.65,2.5780000000000003,,,,,4.8616,,,,,,106.85,,,,,84.74,5.849,6.813789999999999,,
1981-11-13,NOK,6.6728,,,,,4.914,332.25,,,81.7,,11.13,,,,,,,,71.45,2.568,,,,,4.8349,,,,,,106.6,,,,,84.59,5.834,6.798939999999999,,
1981-11-16,NOK,6.7132,,,,,4.934,331.95,,,81.6,,11.28,,,,,,,,71.85,2.585,,,,,4.8145,,,,,,106.8,,,,,84.69,5.862,6.81774,,
1981-11-17,NOK,6.6938,,,,,4.93,328.5,,,81.0,,11.14,,,,,,,,71.6,2.613,,,,,4.8533,,,,,,106.15,,,,,84.17,5.849,6.80362,,
1981-11-18,NOK,6.6918,,,,,4.9325,323.5,,,80.95,,11.08,,,,,,,,71.55,2.616,,,,,4.8301,,,,,,106.2,,,,,84.05,5.846,6.794389999999999,,
1981-11-19,NOK,6.6162,,,,,4.8805,323.9,,,80.65,,11.09,,,,,,,,70.55,2.633,,,,,4.8343,,,,,,105.5,,,,,83.71,5.763999999999999,6.7448,,
1981-11-20,NOK,6.6537,,,,,4.9035,322.75,,,80.35,,11.085,,,,,,,,71.1,2.654,,,,,4.8219,,,,,,105.45,,,,,83.66,5.808,6.77602,,
1981-11-23,NOK,6.6628,,,,,4.9065,320.15,,,79.65,,11.01,,,,,,,,70.95,2.679,,,,,4.7986,,,,,,105.25,,,,,83.27,5.81,6.7611,,
1981-11-24,NOK,6.5933,,,,,4.8625,320.2,,,79.8,,10.965,,,,,,,,70.45,2.649,,,,,4.8142,,,,,,104.7,,,,,82.97,5.7479999999999976,6.71775,,
1981-11-25,NOK,6.622000000000001,,,,,4.8835,323.3,,,80.4,,11.075,,,,,,,,70.45,2.659,,,,,4.7997,,,,,,105.25,,,,,83.53,5.7545,6.7420300000000015,,
1981-11-26,NOK,6.6065,,,,,4.8745,323.4,,,80.3,,11.14,,,,,,,,70.35,2.657,,,,,4.8226,,,,,,105.15,,,,,83.54,5.745,6.74452,,
1981-11-27,NOK,6.622000000000001,,,,,4.8845,322.7,,,80.25,,11.21,,,,,,,,70.45,2.66,,,,,4.8081,,,,,,105.4,,,,,83.69,5.7525,6.7551,,
1981-11-30,NOK,6.5562,,,,,4.8375,321.8,,,80.1,,11.165,,,,,,,,69.65,2.655,,,,,4.7998,,,,,,104.85,,,,,83.32,5.6875,6.71535,,
1981-12-01,NOK,6.5572,,,,,4.854,321.7,,,80.3,,11.16,,,,,,,,69.95,2.664,,,,,4.79,,,,,,105.05,,,,,83.43,5.71,6.71707,,
1981-12-02,NOK,6.5520000000000005,,,,,4.8515,319.75,,,79.6,,11.155,,,,,,,,69.95,2.645,,,,,4.7719,,,,,,104.55,,,,,83.03,5.714,6.706060000000001,,
1981-12-03,NOK,6.5207,,,,,4.843,318.6,,,79.1,,11.09,,,,,,,,69.8,2.642,,,,,4.7717,,,,,,104.1,,,,,82.74,5.702999999999999,6.685060000000001,,
1981-12-04,NOK,6.5487,,,,,4.8505,321.25,,,79.7,,11.16,,,,,,,,70.05,2.65,,,,,4.7623,,,,,,104.75,,,,,83.24,5.7170000000000005,6.7173,,
1981-12-07,NOK,6.5516,,,,,4.8545,319.95,,,79.4,,11.145,,,,,,,,70.15,2.643,,,,,4.7584,,,,,,104.45,,,,,83.03,5.7215,6.71475,,
1981-12-08,NOK,6.5236,,,,,4.842,316.8,,,78.9,,11.105,,,,,,,,70.15,2.64,,,,,4.7566,,,,,,104.25,,,,,82.71,5.729,6.69525,,
1981-12-09,NOK,6.559,,,,,4.8655,314.55,,,79.1,,11.075,,,,,,,,70.5,2.634,,,,,4.7771,,,,,,104.45,,,,,82.85,5.7575,6.721939999999999,,
1981-12-10,NOK,6.5483,,,,,4.8705,311.45,,,78.9,,10.985,,,,,,,,70.65,2.63,,,,,4.7766,,,,,,104.3,,,,,82.71,5.7645,6.71558,,
1981-12-11,NOK,6.5488,,,,,4.869,313.4,,,78.85,,10.93,,,,,,,,70.5,2.645,,,,,4.7663,,,,,,104.05,,,,,82.62,5.776,6.71333,,
1981-12-14,NOK,6.5693,,,,,4.873,313.7,,,78.2,,10.885,,,,,,,,70.95,2.636,,,,,4.7922,,,,,,103.65,,,,,82.27,5.8125,6.71042,,
1981-12-15,NOK,6.5642,,,,,4.8595,315.95,,,78.6,,10.88,,,,,,,,70.45,2.642,,,,,4.7647,,,,,,103.8,,,,,82.45,5.7975,6.71432,,
1981-12-16,NOK,6.5588,,,,,4.8610000000000015,315.65,,,78.55,,10.935,,,,,,,,70.35,2.651,,,,,4.772,,,,,,103.8,,,,,82.51,5.7875,6.7245,,
1981-12-17,NOK,6.5402,,,,,4.8515,316.5,,,78.35,,10.94,,,,,,,,70.35,2.648,,,,,4.803,,,,,,103.75,,,,,82.38,5.775,6.70905,,
1981-12-18,NOK,6.6085,,,,,4.921,319.8,,,78.8,,11.005,,,,,,,,71.05,2.667,,,,,4.819,,,,,,104.25,,,,,82.85,5.8525,6.7673,,
1981-12-21,NOK,6.5925,,,,,4.9110000000000005,319.9,,,78.85,,10.99,,,,,,,,70.85,2.656,,,,,4.7855,,,,,,104.35,,,,,82.89,5.8370000000000015,6.75545,,
1981-12-22,NOK,6.6155,,,,,4.949,323.75,,,79.45,,11.05,,,,,,,,71.25,2.6710000000000003,,,,,4.8121,,,,,,105.15,,,,,83.56,5.858,6.79528,,
1981-12-23,NOK,6.5969,,,,,4.9510000000000005,322.55,,,79.0,,11.07,,,,,,,,71.1,2.659,,,,,4.8084,,,,,,104.65,,,,,83.26,5.8475,6.78298,,
1981-12-24,NOK,6.6084,,,,,4.965,323.5,,,79.35,,11.12,,,,,,,,71.35,2.661,,,,,4.8097,,,,,,105.35,,,,,83.54,5.865,6.79208,,
1981-12-25,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.8097,,,,,,,,,,,,,,,
1981-12-28,NOK,6.6056,,,,,4.962,323.7,,,79.45,,11.135,,,,,,,,71.3,2.6460000000000004,,,,,4.8097,,,,,,105.2,,,,,83.55,5.8625,6.791939999999999,,
1981-12-29,NOK,6.5939,,,,,4.958,324.9,,,79.3,,11.085,,,,,,,,71.3,2.644,,,,,4.8226,,,,,,104.95,,,,,83.45,5.856,6.7895,,
1981-12-30,NOK,6.5972,,,,,4.947,324.45,,,79.45,,11.14,,,,,,,,71.4,2.668,,,,,4.8048,,,,,,105.1,,,,,83.62,5.855,6.801989999999999,,
1981-12-31,NOK,6.5488,,,,,4.8965,322.8,,,79.4,,11.135,,,,,,,,71.4,2.643,,,,,4.7767,,,,,,105.15,,,,,83.44,5.8075,6.7597,,
1982-01-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.7767,,,,,,,,,,,,,,,
1982-01-04,NOK,6.5429999999999975,,,,,4.8915,324.35,,,79.6,,11.205,,,,,,,,70.85,2.6630000000000003,,,,,4.782,,,,,,105.2,,,,,83.73,5.7925,6.7796,,
1982-01-05,NOK,6.5411,,,,,4.881,321.6,,,78.95,,11.13,,,,,,,,,2.649,,,,,4.7911,,,,,,104.7,,,,,83.2,5.797999999999999,6.75351,,
1982-01-06,NOK,6.5325,,,,,4.881,321.75,,,79.0,,11.155,,,,,,,,,2.642,,,,,4.7769,,,,,,104.9,,,,,83.26,5.7865,6.74613,,
1982-01-07,NOK,6.5494,,,,,4.9015,319.1,,,78.9,,11.155,,,,,,,,,2.639,,,,,4.8118,,,,,,104.9,,,,,83.29,5.825,6.76708,,
1982-01-08,NOK,6.5551,,,,,4.9115,318.55,,,79.0,,11.165,,,,,,,,,2.629,,,,,4.7907,,,,,,104.9,,,,,83.3,5.8275,6.77004,,
1982-01-11,NOK,6.5356,,,,,4.9135,317.1,,,78.75,,11.095,,,,,,,,,2.619,,,,,4.7672,,,,,,104.65,,,,,83.07,5.835,6.75961,,
1982-01-12,NOK,6.5671,,,,,4.9285,314.9,,,78.4,,11.025,,,,,,,,,2.63,,,,,4.7645,,,,,,104.3,,,,,82.81,5.871,6.7682600000000015,,
1982-01-13,NOK,6.5392,,,,,4.9135,316.0,,,78.6,,10.98,,,,,,,,,2.623,,,,,4.7426,,,,,,104.35,,,,,82.83,5.848,6.7557300000000025,,
1982-01-14,NOK,6.5527,,,,,4.928,315.35,,,78.2,,10.95,,,,,,,,,2.611,,,,,4.7803,,,,,,104.5,,,,,82.7,5.882999999999999,6.760160000000001,,
1982-01-15,NOK,6.5470000000000015,,,,,4.922,316.55,,,78.1,,10.97,,,,,,,,62.35,2.625,,,,,4.7716,,,,,,104.15,,,,,82.61,5.87,6.7614800000000015,,
1982-01-18,NOK,6.5581,,,,,4.9185,316.65,,,77.9,,10.98,,,,,,,,62.2,2.612,,,,,4.7628,,,,,,104.05,,,,,82.5,5.8820000000000014,6.76236,,
1982-01-19,NOK,6.5084,,,,,4.8895,316.8,,,78.2,,11.06,,,,,,,,61.75,2.605,,,,,4.7694,,,,,,104.2,,,,,82.68,5.837999999999999,6.73997,,
1982-01-20,NOK,6.5293,,,,,4.91,316.3,,,78.05,,11.06,,,,,,,,62.2,2.607,,,,,4.7665,,,,,,104.2,,,,,82.65,5.864,6.748989999999999,,
1982-01-21,NOK,6.5321,,,,,4.918,316.6,,,77.9,,11.075,,,,,,,,62.25,2.602,,,,,4.7613,,,,,,104.15,,,,,82.6,5.8665,6.74712,,
1982-01-22,NOK,6.5217,,,,,4.9235,317.9,,,78.0,,10.995,,,,,,,,62.3,2.593,,,,,4.7659,,,,,,104.3,,,,,82.6,5.8715,6.74729,,
1982-01-25,NOK,6.5216,,,,,4.9295,316.8,,,77.6,,10.965,,,,,,,,62.5,2.577,,,,,4.7780000000000005,,,,,,104.15,,,,,82.36,5.9060000000000015,6.741339999999999,,
1982-01-26,NOK,6.5728,,,,,4.9755,318.9,,,77.75,,11.045,,,,,,,,62.8,2.596,,,,,4.7765,,,,,,104.55,,,,,82.75,5.955,6.7915600000000005,,
1982-01-27,NOK,6.5168,,,,,4.9375,319.25,,,78.0,,11.09,,,,,,,,62.45,2.588,,,,,4.7461,,,,,,104.25,,,,,82.8,5.901,6.772989999999999,,
1982-01-28,NOK,6.5401,,,,,4.967,319.6,,,77.75,,11.105,,,,,,,,62.75,2.576,,,,,4.7532,,,,,,104.35,,,,,82.75,5.943,6.7894,,
1982-01-29,NOK,6.4192,,,,,4.9265,319.65,,,77.9,,11.1,,,,,,,,62.5,2.583,,,,,4.7344,,,,,,104.2,,,,,82.72,5.888999999999999,6.7596300000000005,,
1982-02-01,NOK,6.4979,,,,,4.9465,318.7,,,77.4,,11.095,,,,,,,,62.7,2.568,,,,,4.7365,,,,,,104.05,,,,,82.47,5.928,6.7616,,
1982-02-02,NOK,6.5533,,,,,4.9535,316.35,,,77.2,,11.085,,,,,,,,62.75,2.565,,,,,4.7497,,,,,,103.9,,,,,82.36,5.9825,6.79157,,
1982-02-03,NOK,6.4707,,,,,4.913,315.15,,,77.1,,11.05,,,,,,,,62.2,2.539,,,,,4.7303,,,,,,103.6,,,,,82.03,5.92,6.74247,,
1982-02-04,NOK,6.4860000000000015,,,,,4.923,313.95,,,77.1,,11.08,,,,,,,,62.25,2.5340000000000003,,,,,4.7279,,,,,,103.75,,,,,82.09,5.934,6.74993,,
1982-02-05,NOK,6.4504,,,,,4.902,315.75,,,77.3,,11.055,,,,,,,,61.95,2.541,,,,,4.7363,,,,,,103.75,,,,,82.16,5.9060000000000015,6.73225,,
1982-02-08,NOK,6.475,,,,,4.915,314.5,,,77.25,,11.04,,,,,,,,62.25,2.539,,,,,4.7648,,,,,,103.75,,,,,82.16,5.933,6.74742,,
1982-02-09,NOK,6.4855,,,,,4.919,313.2,,,76.75,,11.025,,,,,,,,62.55,2.522,,,,,4.7308,,,,,,103.4,,,,,81.86,5.968,6.74891,,
1982-02-10,NOK,6.4859,,,,,4.915,314.05,,,76.85,,11.035,,,,,,,,62.45,2.529,,,,,4.7274,,,,,,103.45,,,,,81.97,5.9670000000000005,6.761089999999999,,
1982-02-11,NOK,6.4713,,,,,4.915,314.35,,,77.0,,11.04,,,,,,,,62.2,2.525,,,,,4.737,,,,,,103.5,,,,,81.98,5.9510000000000005,6.74826,,
1982-02-12,NOK,6.4842,,,,,4.938,313.7,,,76.9,,11.03,,,,,,,,62.35,2.513,,,,,4.7365,,,,,,103.5,,,,,81.92,5.981,6.749560000000002,,
1982-02-15,NOK,6.502000000000002,,,,,4.9435,312.7,,,76.5,,11.01,,,,,,,,62.3,2.499,,,,,4.743,,,,,,103.35,,,,,81.68,6.015,6.7617600000000015,,
1982-02-16,NOK,6.4755,,,,,4.9345,313.3,,,76.55,,11.005,,,,,,,,62.2,2.497,,,,,4.7248,,,,,,103.25,,,,,81.69,6.007999999999999,6.75702,,
1982-02-17,NOK,6.4514,,,,,4.922,314.15,,,76.5,,11.01,,,,,,,,62.05,2.501,,,,,4.7232,,,,,,103.2,,,,,81.66,5.983,6.7444,,
1982-02-18,NOK,6.4502,,,,,4.921,314.6,,,76.55,,11.02,,,,,,,,61.95,2.517,,,,,4.7398,,,,,,103.25,,,,,81.75,5.98,6.75315,,
1982-02-19,NOK,6.4324,,,,,4.8975,315.7,,,76.8,,11.025,,,,,,,,61.55,2.556,,,,,4.7122,,,,,,103.4,,,,,81.97,5.9435,6.75639,,
1982-02-22,NOK,6.4341,,,,,4.895,317.7,,,75.9,,11.025,,,,,,,,61.55,2.559,,,,,4.7165,,,,,,103.65,,,,,81.96,5.9425,6.75692,,
1982-02-23,NOK,6.4602,,,,,4.9145,319.4,,,75.95,,11.025,,,,,,,,61.55,2.556,,,,,4.739,,,,,,104.1,,,,,82.12,5.9860000000000015,6.7847100000000005,,
1982-02-24,NOK,6.4788,,,,,4.93,321.05,,,76.0,,11.0,,,,,,,,61.8,2.574,,,,,4.7348,,,,,,104.35,,,,,82.33,6.011,6.810460000000001,,
1982-02-25,NOK,6.454,,,,,4.921,319.45,,,75.55,,10.995,,,,,,,,61.5,2.543,,,,,4.7164,,,,,,103.8,,,,,81.9,5.999,6.7759899999999975,,
1982-02-26,NOK,6.4503,,,,,4.9025,318.15,,,75.35,,10.935,,,,,,,,61.5,2.5340000000000003,,,,,4.7102,,,,,,103.85,,,,,81.72,6.011,6.773739999999999,,
1982-03-01,NOK,6.4546,,,,,4.898,318.2,,,75.2,,10.97,,,,,,,,61.5,2.5380000000000003,,,,,4.6987,,,,,,103.6,,,,,81.66,6.026,6.79142,,
1982-03-02,NOK,6.4124,,,,,4.891,318.5,,,75.15,,10.905,,,,,,,,61.0,2.522,,,,,4.6851,,,,,,103.5,,,,,81.5,5.9885,6.7576,,
1982-03-03,NOK,6.4059,,,,,4.892,319.5,,,75.3,,10.895,,,,,,,,61.0,2.539,,,,,4.6894,,,,,,103.6,,,,,81.67,5.985,6.76287,,
1982-03-04,NOK,6.4057,,,,,4.901,318.3,,,75.2,,10.92,,,,,,,,61.05,2.533,,,,,4.6886,,,,,,103.6,,,,,81.64,5.99,6.76714,,
1982-03-05,NOK,6.3971,,,,,4.9255,321.75,,,75.7,,10.99,,,,,,,,60.85,2.545,,,,,4.6784,,,,,,103.95,,,,,82.03,5.98,6.7846699999999975,,
1982-03-08,NOK,6.3586,,,,,4.9030000000000005,322.35,,,75.6,,10.865,,,,,,,,60.35,2.5380000000000003,,,,,4.6652,,,,,,103.6,,,,,81.74,5.9415,6.74723,,
1982-03-09,NOK,6.3601,,,,,4.9145,322.05,,,75.35,,10.83,,,,,,,,60.3,2.531,,,,,4.6727,,,,,,103.4,,,,,81.58,5.974,6.7502,,
1982-03-10,NOK,6.3632,,,,,4.937,322.0,,,75.5,,10.835,,,,,,,,60.2,2.52,,,,,4.6616,,,,,,103.45,,,,,81.6,5.982,6.7530800000000015,,
1982-03-11,NOK,6.3657,,,,,4.9475,322.05,,,75.55,,10.84,,,,,,,,60.3,2.519,,,,,4.6796,,,,,,103.3,,,,,81.63,5.992000000000001,6.76317,,
1982-03-12,NOK,6.3687,,,,,4.952,320.65,,,75.3,,10.825,,,,,,,,60.25,2.506,,,,,4.671,,,,,,103.25,,,,,81.44,6.0070000000000014,6.75667,,
1982-03-15,NOK,6.3469,,,,,4.928999999999999,320.85,,,75.4,,10.85,,,,,,,,60.2,2.508,,,,,4.6668,,,,,,103.3,,,,,81.52,5.994,6.7530800000000015,,
1982-03-16,NOK,6.3587,,,,,4.936,319.8,,,75.2,,10.865,,,,,,,,60.05,2.482,,,,,4.6741,,,,,,103.2,,,,,81.33,6.002000000000002,6.73965,,
1982-03-17,NOK,6.3835,,,,,4.9495,320.0,,,75.4,,10.89,,,,,,,,60.1,2.495,,,,,4.6741,,,,,,103.25,,,,,81.52,6.019,6.76283,,
1982-03-18,NOK,6.3712,,,,,4.954,319.65,,,75.2,,10.89,,,,,,,,59.95,2.499,,,,,4.6778,,,,,,103.25,,,,,81.47,6.017,6.75745,,
1982-03-19,NOK,6.3891,,,,,4.9615,318.25,,,74.8,,10.92,,,,,,,,59.95,2.485,,,,,4.6875,,,,,,103.2,,,,,81.36,6.046,6.76783,,
1982-03-22,NOK,6.3865,,,,,4.959,318.4,,,74.75,,10.91,,,,,,,,60.05,2.48,,,,,4.6661,,,,,,103.25,,,,,81.34,6.0525,6.76881,,
1982-03-23,NOK,6.3936,,,,,4.9655,318.5,,,74.4,,10.92,,,,,,,,60.0,2.467,,,,,4.6685,,,,,,103.1,,,,,81.18,6.056,6.76249,,
1982-03-24,NOK,6.3852,,,,,4.9435,320.05,,,74.7,,10.925,,,,,,,,59.9,2.495,,,,,4.7126,,,,,,103.35,,,,,81.47,6.034,6.76381,,
1982-03-25,NOK,6.3911,,,,,4.9485,318.5,,,74.45,,10.935,,,,,,,,59.85,2.483,,,,,4.6845,,,,,,103.3,,,,,81.38,6.0575,6.77077,,
1982-03-26,NOK,6.4215,,,,,4.9665,319.15,,,74.55,,10.88,,,,,,,,60.35,2.462,,,,,4.6979,,,,,,103.25,,,,,81.36,6.093999999999999,6.7896300000000025,,
1982-03-29,NOK,6.4229,,,,,4.9715,318.3,,,74.5,,10.91,,,,,,,,60.15,2.4730000000000003,,,,,4.6941,,,,,,103.2,,,,,81.42,6.112,6.80082,,
1982-03-30,NOK,6.4389,,,,,4.9815,315.3,,,74.35,,10.91,,,,,,,,60.1,2.49,,,,,4.6941,,,,,,103.05,,,,,81.42,6.124,6.818460000000001,,
1982-03-31,NOK,6.4232,,,,,4.9815,316.35,,,74.45,,10.895,,,,,,,,60.0,2.482,,,,,4.6725,,,,,,103.05,,,,,81.4,6.12,6.8121100000000006,,
1982-04-01,NOK,6.4335,,,,,4.984,315.4,,,74.2,,10.915,,,,,,,,59.9,2.475,,,,,4.6811,,,,,,103.2,,,,,81.38,6.117000000000001,6.8099300000000005,,
1982-04-02,NOK,6.395,,,,,4.965,314.5,,,74.15,,10.89,,,,,,,,59.55,2.469,,,,,4.6545,,,,,,102.8,,,,,81.17,6.081,6.78402,,
1982-04-05,NOK,6.3928,,,,,4.968,312.4,,,74.1,,10.82,,,,,,,,59.7,2.459,,,,,4.6647,,,,,,102.75,,,,,81.06,6.093,6.77737,,
1982-04-06,NOK,6.4256,,,,,4.99,313.45,,,74.35,,10.79,,,,,,,,59.9,2.47,,,,,4.6497,,,,,,103.05,,,,,81.3,6.13,6.8041199999999975,,
1982-04-07,NOK,6.4039,,,,,4.958,310.7,,,74.4,,10.74,,,,,,,,59.55,2.48,,,,,4.6693,,,,,,102.65,,,,,81.04,6.101,6.787000000000001,,
1982-04-08,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.6787,,,,,,,,,,,,,,,
1982-04-09,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.6787,,,,,,,,,,,,,,,
1982-04-12,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.6787,,,,,,,,,,,,,,,
1982-04-13,NOK,6.4083,,,,,4.9755,309.25,,,74.45,,10.78,,,,,,,,59.7,2.4730000000000003,,,,,4.6528,,,,,,102.85,,,,,81.12,6.1135,6.78965,,
1982-04-14,NOK,6.4039,,,,,4.988,312.25,,,74.5,,10.78,,,,,,,,59.35,2.476,,,,,4.6657,,,,,,102.7,,,,,81.07,6.108,6.7881300000000016,,
1982-04-15,NOK,6.4186,,,,,5.0145,310.45,,,74.5,,10.78,,,,,,,,59.35,2.47,,,,,4.6709,,,,,,102.75,,,,,81.08,6.1285,6.79749,,
1982-04-16,NOK,6.4197,,,,,5.0115,309.7,,,74.4,,10.775,,,,,,,,59.35,2.474,,,,,4.6626,,,,,,102.55,,,,,81.0,6.127000000000002,6.79178,,
1982-04-19,NOK,6.4145,,,,,5.015,310.45,,,74.5,,10.76,,,,,,,,59.25,2.485,,,,,4.6678,,,,,,102.65,,,,,81.08,6.113,6.792339999999999,,
1982-04-20,NOK,6.4058,,,,,4.9865,311.25,,,74.5,,10.76,,,,,,,,58.75,2.496,,,,,4.6424,,,,,,102.7,,,,,81.1,6.0785,6.7850600000000005,,
1982-04-21,NOK,6.3939,,,,,4.968999999999999,312.3,,,74.8,,10.745,,,,,,,,58.8,2.498,,,,,4.6537,,,,,,103.0,,,,,81.18,6.0665,6.774889999999999,,
1982-04-22,NOK,6.4053,,,,,4.965,309.55,,,74.65,,10.79,,,,,,,,58.9,2.5,,,,,4.6621,,,,,,103.0,,,,,81.21,6.077999999999999,6.78493,,
1982-04-23,NOK,6.4174,,,,,4.9695,308.6,,,74.8,,10.78,,,,,,,,58.65,2.507,,,,,4.6723,,,,,,102.85,,,,,81.23,6.085,6.7892800000000015,,
1982-04-26,NOK,6.3844,,,,,4.954,309.2,,,75.2,,10.71,,,,,,,,58.25,2.545,,,,,4.6537,,,,,,103.15,,,,,81.49,6.046,6.78476,,
1982-04-27,NOK,6.3999,,,,,4.9510000000000005,308.75,,,75.1,,10.775,,,,,,,,58.35,2.532,,,,,4.6414,,,,,,103.15,,,,,81.47,6.0575,6.7930600000000005,,
1982-04-28,NOK,6.376,,,,,4.907,307.8,,,75.2,,10.7,,,,,,,,57.95,2.535,,,,,4.6277,,,,,,103.1,,,,,81.37,6.017,6.7737,,
1982-04-29,NOK,6.3879,,,,,4.9175,307.65,,,75.15,,10.735,,,,,,,,57.9,2.536,,,,,4.624,,,,,,103.1,,,,,81.42,6.0225,6.77652,,
1982-04-30,NOK,6.3614,,,,,4.914,306.55,,,75.4,,10.745,,,,,,,,57.55,2.55,,,,,4.6174,,,,,,103.25,,,,,81.65,5.988,6.7644600000000015,,
1982-05-03,NOK,6.3327,,,,,4.8785,307.05,,,75.65,,10.765,,,,,,,,57.3,2.537,,,,,4.6174,,,,,,103.2,,,,,81.59,5.961,6.742610000000001,,
1982-05-04,NOK,6.3749,,,,,4.9005,307.65,,,75.9,,10.855,,,,,,,,57.6,2.532,,,,,4.6268,,,,,,103.4,,,,,81.82,6.009,6.789810000000001,,
1982-05-05,NOK,6.3592,,,,,4.8985,308.4,,,76.0,,10.775,,,,,,,,57.4,2.546,,,,,4.6202,,,,,,103.45,,,,,81.91,5.9910000000000005,6.78457,,
1982-05-06,NOK,6.3534,,,,,4.8815,309.3,,,76.05,,10.87,,,,,,,,57.25,2.5580000000000003,,,,,4.6074,,,,,,103.65,,,,,82.06,5.9620000000000015,6.78267,,
1982-05-07,NOK,6.3304,,,,,4.8580000000000005,313.25,,,76.25,,10.825,,,,,,,,56.8,2.5540000000000003,,,,,4.592,,,,,,103.4,,,,,81.95,5.9265,6.759710000000001,,
1982-05-10,NOK,6.3174,,,,,4.845,312.7,,,76.5,,10.865,,,,,,,,56.8,2.543,,,,,4.5926,,,,,,103.55,,,,,82.08,5.92,6.759689999999999,,
1982-05-11,NOK,6.303,,,,,4.8075,309.3,,,76.2,,10.82,,,,,,,,56.6,2.525,,,,,4.5862,,,,,,103.3,,,,,81.81,5.9110000000000005,6.751539999999999,,
1982-05-12,NOK,6.2784,,,,,4.783,309.0,,,76.6,,10.865,,,,,,,,56.3,2.543,,,,,4.579,,,,,,103.15,,,,,81.99,5.891,6.74025,,
1982-05-13,NOK,6.2926,,,,,4.77,305.85,,,76.2,,10.875,,,,,,,,56.45,2.522,,,,,4.582,,,,,,103.2,,,,,81.83,5.9220000000000015,6.748239999999999,,
1982-05-14,NOK,6.3206,,,,,4.8045,307.2,,,76.15,,10.855,,,,,,,,56.8,2.521,,,,,4.5991,,,,,,103.25,,,,,81.8,5.954,6.7569,,
1982-05-17,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.5794,,,,,,,,,,,,,,,
1982-05-18,NOK,6.3303,,,,,4.8325,304.2,,,76.2,,10.815,,,,,,,,56.6,2.52,,,,,4.6223,,,,,,103.25,,,,,81.86,5.9910000000000005,6.7824100000000005,,
1982-05-19,NOK,6.3148,,,,,4.8375,302.8,,,76.1,,10.815,,,,,,,,56.45,2.517,,,,,4.5962,,,,,,103.15,,,,,81.82,5.9845,6.77415,,
1982-05-20,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.5813,,,,,,,,,,,,,,,
1982-05-21,NOK,6.3135,,,,,4.852,304.6,,,76.2,,10.7,,,,,,,,56.45,2.522,,,,,4.5723,,,,,,103.05,,,,,81.79,5.965,6.76484,,
1982-05-24,NOK,6.3098,,,,,4.831,303.95,,,76.5,,10.76,,,,,,,,56.05,2.51,,,,,4.547,,,,,,103.15,,,,,81.9,5.964,6.77212,,
1982-05-25,NOK,6.3068,,,,,4.8415,305.9,,,76.5,,10.81,,,,,,,,55.9,2.495,,,,,4.5897,,,,,,103.35,,,,,82.0,5.977,6.776839999999999,,
1982-05-26,NOK,6.315,,,,,4.8495,305.55,,,76.3,,10.78,,,,,,,,55.8,2.504,,,,,4.5825,,,,,,103.2,,,,,81.88,5.9860000000000015,6.77675,,
1982-05-27,NOK,6.3216,,,,,4.841,304.15,,,75.65,,10.79,,,,,,,,55.7,2.486,,,,,4.5855,,,,,,102.85,,,,,81.51,6.0005,6.76484,,
1982-05-28,NOK,6.3459,,,,,4.8645,303.05,,,75.65,,10.815,,,,,,,,55.95,2.48,,,,,4.5959,,,,,,103.15,,,,,81.66,6.04,6.7895600000000025,,
1982-05-31,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.5959,,,,,,,,,,,,,,,
1982-06-01,NOK,6.3311,,,,,4.8580000000000005,301.45,,,75.45,,10.85,,,,,,,,55.85,2.485,,,,,4.609,,,,,,103.15,,,,,81.6,6.05,6.77842,,
1982-06-02,NOK,6.3812,,,,,4.891,300.0,,,75.25,,10.895,,,,,,,,55.9,2.485,,,,,4.6149,,,,,,103.1,,,,,81.56,6.11,6.82255,,
1982-06-03,NOK,6.3567,,,,,4.8745,300.0,,,75.05,,10.875,,,,,,,,55.5,2.492,,,,,4.6164,,,,,,102.95,,,,,81.5,6.063,6.79147,,
1982-06-04,NOK,6.3551,,,,,4.8605,299.95,,,75.05,,10.89,,,,,,,,55.3,2.488,,,,,4.609,,,,,,103.1,,,,,81.57,6.064,6.80745,,
1982-06-07,NOK,6.3835,,,,,4.86,298.95,,,75.25,,10.92,,,,,,,,55.5,2.483,,,,,4.6332,,,,,,103.2,,,,,81.63,6.1045,6.82385,,
1982-06-08,NOK,6.3666,,,,,4.8610000000000015,301.15,,,75.25,,10.93,,,,,,,,55.55,2.485,,,,,4.6201,,,,,,103.2,,,,,81.64,6.103,6.82004,,
1982-06-09,NOK,6.3824,,,,,4.8580000000000005,299.05,,,74.85,,10.89,,,,,,,,55.45,2.47,,,,,4.6214,,,,,,102.9,,,,,81.31,6.129,6.80558,,
1982-06-10,NOK,6.3753,,,,,4.8745,298.65,,,74.6,,10.885,,,,,,,,55.45,2.462,,,,,4.6046,,,,,,102.9,,,,,81.22,6.1375,6.81312,,
1982-06-11,NOK,6.3515,,,,,4.855,299.05,,,74.85,,10.83,,,,,,,,55.1,2.477,,,,,4.6198,,,,,,103.0,,,,,81.38,6.107,6.80772,,
1982-06-14,NOK,6.3716,,,,,4.8695,299.5,,,74.25,,10.875,,,,,,,,55.45,2.466,,,,,4.6417,,,,,,102.9,,,,,81.17,6.155,6.7911800000000015,,
1982-06-15,NOK,6.374,,,,,4.843999999999999,298.65,,,73.9,,10.91,,,,,,,,55.4,2.459,,,,,4.6389,,,,,,102.9,,,,,81.01,6.17,6.787489999999999,,
1982-06-16,NOK,6.3801,,,,,4.8580000000000005,296.8,,,73.85,,10.9,,,,,,,,55.4,2.456,,,,,4.6404,,,,,,102.95,,,,,,6.19,6.79767,,
1982-06-17,NOK,6.3944,,,,,4.8535,295.55,,,73.7,,10.9,,,,,,,,55.85,2.448,,,,,4.6692,,,,,,102.8,,,,,80.91,6.2275,6.81712,,
1982-06-18,NOK,6.4048,,,,,4.835,294.95,,,73.6,,10.83,,,,,,,,55.6,2.45,,,,,4.6628,,,,,,102.75,,,,,80.83,6.2485,6.82605,,
1982-06-21,NOK,6.4243,,,,,4.8610000000000015,293.95,,,73.2,,10.82,,,,,,,,55.7,2.439,,,,,4.6671,,,,,,102.4,,,,,80.57,6.2920000000000025,6.829839999999999,,
1982-06-22,NOK,6.4199,,,,,4.838,297.2,,,73.55,,10.895,,,,,,,,55.6,2.45,,,,,4.6483,,,,,,102.5,,,,,80.86,6.271,6.8434800000000005,,
1982-06-23,NOK,6.4396,,,,,4.842,298.2,,,73.45,,10.865,,,,,,,,55.75,2.457,,,,,4.6565,,,,,,102.55,,,,,80.84,6.305,6.85587,,
1982-06-24,NOK,6.4156,,,,,4.8885,299.35,,,73.7,,10.88,,,,,,,,55.3,2.471,,,,,4.6521,,,,,,102.75,,,,,81.01,6.2655,6.84468,,
1982-06-25,NOK,6.4316,,,,,4.9030000000000005,296.9,,,73.25,,10.855,,,,,,,,55.35,2.452,,,,,4.6561,,,,,,102.55,,,,,80.71,6.303,6.8467600000000015,,
1982-06-28,NOK,6.4382,,,,,4.8945,296.7,,,73.4,,10.835,,,,,,,,55.5,2.448,,,,,4.6575,,,,,,102.55,,,,,80.77,6.3210000000000015,6.85835,,
1982-06-29,NOK,6.3821,,,,,4.8335,295.6,,,73.15,,10.815,,,,,,,,54.8,2.441,,,,,4.6324,,,,,,102.15,,,,,80.51,6.263999999999999,6.818989999999999,,
1982-06-30,NOK,6.3941,,,,,4.8255,297.45,,,73.55,,10.875,,,,,,,,54.65,2.452,,,,,4.6519,,,,,,102.6,,,,,80.85,6.249,6.8254100000000015,,
1982-07-01,NOK,6.4233,,,,,4.872,299.25,,,73.65,,10.895,,,,,,,,55.0,2.455,,,,,4.6943,,,,,,102.9,,,,,81.08,6.291,6.86556,,
1982-07-02,NOK,6.4392,,,,,4.894,301.35,,,74.15,,10.955,,,,,,,,54.6,2.472,,,,,4.6811,,,,,,103.35,,,,,81.52,6.313,6.88875,,
1982-07-05,NOK,6.4824,,,,,4.963,302.5,,,74.6,,11.045,,,,,,,,54.95,2.484,,,,,4.6943,,,,,,103.85,,,,,81.99,6.369,6.9390899999999975,,
1982-07-06,NOK,6.476,,,,,4.9255,300.75,,,74.1,,10.985,,,,,,,,54.8,2.475,,,,,4.6875,,,,,,103.55,,,,,81.64,6.362,6.91708,,
1982-07-07,NOK,6.4861,,,,,4.948,299.45,,,73.7,,10.94,,,,,,,,54.85,2.471,,,,,4.7125,,,,,,103.25,,,,,81.37,6.405,6.92829,,
1982-07-08,NOK,6.4882,,,,,4.963,299.0,,,73.75,,10.96,,,,,,,,54.7,2.474,,,,,4.7087,,,,,,103.35,,,,,81.43,6.4,6.9337,,
1982-07-09,NOK,6.4779,,,,,4.968,299.75,,,73.9,,10.96,,,,,,,,54.55,2.487,,,,,4.7097,,,,,,103.4,,,,,81.53,6.3775,6.92692,,
1982-07-12,NOK,6.4509,,,,,5.0035,303.25,,,74.6,,11.02,,,,,,,,54.3,2.504,,,,,4.6997,,,,,,103.9,,,,,82.05,6.347,6.934989999999999,,
1982-07-13,NOK,6.4469,,,,,5.01,301.2,,,74.2,,11.01,,,,,,,,54.35,2.498,,,,,4.7089,,,,,,103.7,,,,,81.82,6.367000000000001,6.9364,,
1982-07-14,NOK,6.4673,,,,,5.0255,300.5,,,74.05,,11.03,,,,,,,,54.2,2.492,,,,,4.7151,,,,,,103.65,,,,,81.78,6.388999999999999,6.9394100000000005,,
1982-07-15,NOK,6.4654,,,,,5.0365,300.45,,,74.05,,11.025,,,,,,,,54.35,2.494,,,,,4.7189,,,,,,103.75,,,,,81.78,6.391,6.9401800000000025,,
1982-07-16,NOK,6.4568,,,,,5.0435,300.4,,,74.0,,10.975,,,,,,,,53.9,2.495,,,,,4.7088,,,,,,103.65,,,,,81.68,6.38,6.9268899999999975,,
1982-07-19,NOK,6.4079,,,,,5.0195,301.5,,,74.2,,11.01,,,,,,,,53.9,2.4930000000000003,,,,,4.69,,,,,,103.5,,,,,81.72,6.322,6.90584,,
1982-07-20,NOK,6.4119,,,,,5.0405,301.6,,,74.25,,11.02,,,,,,,,53.45,2.492,,,,,4.7059,,,,,,103.7,,,,,81.82,6.3420000000000005,6.92305,,
1982-07-21,NOK,6.3803,,,,,5.0305,303.1,,,74.55,,10.99,,,,,,,,53.35,2.49,,,,,4.6836,,,,,,103.75,,,,,81.9,6.312,6.9158100000000005,,
1982-07-22,NOK,6.3426,,,,,4.998,304.1,,,74.65,,10.975,,,,,,,,53.0,2.488,,,,,4.6678,,,,,,103.65,,,,,81.86,6.283,6.88937,,
1982-07-23,NOK,6.2742,,,,,4.9775,308.65,,,74.9,,11.0,,,,,,,,52.65,2.502,,,,,4.6607,,,,,,103.95,,,,,82.14,6.246,6.8952100000000005,,
1982-07-26,NOK,6.2915,,,,,4.9495,307.85,,,74.75,,11.0,,,,,,,,52.55,2.4930000000000003,,,,,4.6671,,,,,,104.05,,,,,82.12,6.2405,6.8819,,
1982-07-27,NOK,6.3151,,,,,4.9715,307.9,,,74.75,,11.04,,,,,,,,52.65,2.499,,,,,4.7182,,,,,,104.1,,,,,82.2,6.2835,6.907260000000001,,
1982-07-28,NOK,6.4194,,,,,5.0795,310.95,,,75.85,,11.225,,,,,,,,53.35,2.533,,,,,4.7667,,,,,,105.65,,,,,83.45,6.404,7.01904,,
1982-07-29,NOK,6.4616,,,,,5.1235,309.65,,,75.75,,11.22,,,,,,,,53.4,2.532,,,,,4.7636,,,,,,106.1,,,,,83.56,6.4745,7.07371,,
1982-07-30,NOK,6.3932,,,,,5.12,307.9,,,75.6,,11.195,,,,,,,,52.95,2.516,,,,,4.7495,,,,,,105.9,,,,,83.32,6.438,7.030810000000002,,
1982-08-02,NOK,6.5459,,,,,5.2485,318.5,,,77.8,,11.51,,,,,,,,54.1,2.573,,,,,4.8303,,,,,,108.5,,,,,85.57,6.5675,7.19995,,
1982-08-03,NOK,6.5028,,,,,5.2335,318.5,,,77.7,,11.49,,,,,,,,53.5,2.553,,,,,4.8361,,,,,,108.35,,,,,85.37,6.534,7.16362,,
1982-08-04,NOK,6.5841,,,,,5.299,317.1,,,77.55,,11.54,,,,,,,,54.4,2.565,,,,,4.8928,,,,,,108.8,,,,,85.64,6.646,7.22261,,
1982-08-05,NOK,6.5764,,,,,5.3370000000000015,316.35,,,77.45,,11.53,,,,,,,,54.5,2.576,,,,,4.9284,,,,,,108.55,,,,,85.57,6.6560000000000015,7.23807,,
1982-08-06,NOK,6.622000000000001,,,,,5.3765,314.55,,,77.2,,11.48,,,,,,,,54.7,2.583,,,,,4.9252,,,,,,108.7,,,,,85.57,6.726,7.27464,,
1982-08-09,NOK,6.6613,,,,,5.419,314.9,,,77.2,,11.505,,,,,,,,54.75,2.584,,,,,4.9442,,,,,,109.15,,,,,85.77,6.7925,7.3179,,
1982-08-10,NOK,6.6211,,,,,5.395,315.85,,,77.55,,11.525,,,,,,,,54.4,2.58,,,,,4.9425,,,,,,109.15,,,,,85.86,6.7495,7.31032,,
1982-08-11,NOK,6.6393,,,,,5.4170000000000025,315.05,,,77.4,,11.525,,,,,,,,54.7,2.5780000000000003,,,,,4.9146,,,,,,109.1,,,,,85.84,6.787999999999999,7.31068,,
1982-08-12,NOK,6.601,,,,,5.384,314.7,,,77.35,,11.49,,,,,,,,54.45,2.572,,,,,4.9188,,,,,,109.1,,,,,85.72,6.77,7.29806,,
1982-08-13,NOK,6.5639,,,,,5.3695,314.5,,,77.5,,11.51,,,,,,,,,2.569,,,,,4.8859,,,,,,108.85,,,,,85.71,6.73,7.281389999999999,,
1982-08-16,NOK,6.5713,,,,,5.3975,313.6,,,77.25,,11.495,,,,,,,,,2.563,,,,,4.8807,,,,,,109.1,,,,,85.64,6.756,7.28114,,
1982-08-17,NOK,6.6047,,,,,5.4625,315.55,,,77.9,,11.59,,,,,,,,,2.572,,,,,4.8674,,,,,,109.75,,,,,86.26,6.8075,7.329839999999999,,
1982-08-18,NOK,6.4897,,,,,5.3975,315.7,,,77.35,,11.525,,,,,,,,,2.5660000000000003,,,,,4.8399,,,,,,108.4,,,,,85.55,6.6610000000000005,7.23971,,
1982-08-19,NOK,6.5081,,,,,5.392,317.3,,,77.45,,11.575,,,,,,,,,2.596,,,,,4.891,,,,,,108.8,,,,,85.87,6.7125,7.2843399999999985,,
1982-08-20,NOK,6.4678,,,,,5.3725,319.05,,,77.55,,11.58,,,,,,,,,2.599,,,,,4.8549,,,,,,108.65,,,,,85.8,6.636,7.24465,,
1982-08-23,NOK,6.4907,,,,,5.37,320.1,,,77.4,,11.555,,,,,,,,46.4,2.5980000000000003,,,,,4.888999999999999,,,,,,108.6,,,,,85.73,6.64,7.244839999999999,,
1982-08-24,NOK,6.4612,,,,,5.325,320.55,,,77.4,,11.525,,,,,,,,49.0,2.597,,,,,4.884,,,,,,108.8,,,,,85.68,6.595,7.2347800000000015,,
1982-08-25,NOK,6.4362,,,,,5.3095,319.55,,,77.35,,11.545,,,,,,,,45.75,2.608,,,,,4.8282,,,,,,108.45,,,,,85.56,6.5429999999999975,7.19344,,
1982-08-26,NOK,6.4499,,,,,5.3235,320.2,,,77.2,,11.56,,,,,,,,45.95,2.607,,,,,4.8664,,,,,,108.65,,,,,85.64,6.577000000000001,7.21168,,
1982-08-27,NOK,6.4204,,,,,5.337999999999999,319.3,,,77.2,,11.57,,,,,,,,46.05,2.595,,,,,4.8338,,,,,,108.8,,,,,85.65,6.595,7.207610000000002,,
1982-08-30,NOK,6.5255,,,,,5.399,315.2,,,76.9,,11.545,,,,,,,,46.9,2.5860000000000003,,,,,4.8338,,,,,,108.9,,,,,85.58,6.702999999999999,7.24487,,
1982-08-31,NOK,6.5041,,,,,5.436,317.35,,,77.2,,11.565,,,,,,,,46.85,2.595,,,,,4.9124,,,,,,109.35,,,,,85.9,6.737,7.29678,,
1982-09-01,NOK,6.4996,,,,,5.4225,315.85,,,77.0,,11.54,,,,,,,,46.75,2.592,,,,,4.8951,,,,,,109.15,,,,,85.76,6.7225,7.27791,,
1982-09-02,NOK,6.4556,,,,,5.385,316.2,,,76.9,,11.54,,,,,,,,46.3,2.583,,,,,4.8819,,,,,,108.35,,,,,85.5,6.659,7.248989999999999,,
1982-09-03,NOK,6.4277,,,,,5.3755,318.2,,,77.1,,11.55,,,,,,,,46.15,2.592,,,,,4.8608,,,,,,108.45,,,,,85.64,6.634,7.23663,,
1982-09-06,NOK,6.646,,,,,5.5345,326.3,,,79.0,,11.875,,,,,,,,47.75,2.662,,,,,5.0202,,,,,,111.3,,,,,87.97,6.87,7.4592399999999985,,
1982-09-07,NOK,6.6213,,,,,5.5215,326.2,,,79.0,,11.86,,,,,,,,47.65,2.6630000000000003,,,,,5.0106,,,,,,111.15,,,,,87.9,6.8425,7.4432,,
1982-09-08,NOK,6.6228,,,,,5.5495,324.2,,,78.95,,11.865,,,,,,,,47.8,2.653,,,,,5.0148,,,,,,111.3,,,,,87.86,6.8685,7.44326,,
1982-09-09,NOK,6.6499,,,,,5.5955,324.4,,,78.75,,11.87,,,,,,,,48.0,2.656,,,,,5.0296,,,,,,111.15,,,,,87.86,6.894,7.46448,,
1982-09-10,NOK,6.6551,,,,,5.604,324.65,,,78.2,,11.88,,,,,,,,48.15,2.647,,,,,5.0265,,,,,,111.3,,,,,87.88,6.926,7.47911,,
1982-09-13,NOK,6.6568,,,,,5.619,323.5,,,78.15,,11.88,,,,,,,,48.2,2.644,,,,,5.0414,,,,,,111.15,,,,,87.8,6.962999999999999,7.49268,,
1982-09-14,NOK,6.6413,,,,,5.609,323.5,,,78.1,,11.87,,,,,,,,48.05,2.636,,,,,5.0265,,,,,,111.15,,,,,87.73,6.9375,7.47571,,
1982-09-15,NOK,6.6566,,,,,5.644,326.05,,,78.35,,11.9,,,,,,,,48.05,2.6460000000000004,,,,,5.0148,,,,,,111.5,,,,,88.09,6.9515,7.50915,,
1982-09-16,NOK,6.6788,,,,,5.6560000000000015,325.7,,,78.4,,11.92,,,,,,,,48.35,2.65,,,,,5.0451,,,,,,111.7,,,,,88.2,6.99,7.53068,,
1982-09-17,NOK,6.6478,,,,,5.621,324.85,,,78.3,,11.855,,,,,,,,47.95,2.628,,,,,5.0328,,,,,,111.25,,,,,87.83,6.939,7.4869,,
1982-09-20,NOK,6.6204,,,,,5.6110000000000015,325.6,,,79.0,,11.865,,,,,,,,47.7,2.627,,,,,5.019,,,,,,111.3,,,,,87.93,6.912999999999999,7.468739999999999,,
1982-09-21,NOK,6.642,,,,,5.6445,325.4,,,79.15,,11.89,,,,,,,,47.55,2.623,,,,,5.0085,,,,,,111.45,,,,,88.03,6.9455,7.49107,,
1982-09-22,NOK,6.6145,,,,,5.642,324.35,,,79.0,,11.86,,,,,,,,47.7,2.628,,,,,5.0106,,,,,,111.15,,,,,87.85,6.9115,7.46753,,
1982-09-23,NOK,6.6195,,,,,5.6375,323.85,,,78.95,,11.875,,,,,,,,47.75,2.625,,,,,5.0127,,,,,,111.2,,,,,87.84,6.92,7.46543,,
1982-09-24,NOK,6.6187,,,,,5.6355,321.55,,,78.9,,11.86,,,,,,,,47.9,2.608,,,,,5.0127,,,,,,111.05,,,,,87.66,6.943,7.47053,,
1982-09-27,NOK,6.6416,,,,,5.647,321.1,,,78.85,,11.865,,,,,,,,47.9,2.603,,,,,5.0202,,,,,,111.05,,,,,87.62,6.971,7.479260000000001,,
1982-09-28,NOK,6.6239,,,,,5.6435,321.05,,,78.65,,11.835,,,,,,,,47.85,2.594,,,,,5.0138,,,,,,111.0,,,,,87.49,6.975,7.47204,,
1982-09-29,NOK,6.6049,,,,,5.635,320.75,,,78.7,,11.815,,,,,,,,47.7,2.589,,,,,4.9752,,,,,,110.75,,,,,87.4,6.9510000000000005,7.4577300000000015,,
1982-09-30,NOK,6.6075,,,,,5.645,320.9,,,78.65,,11.78,,,,,,,,47.65,2.596,,,,,5.0053,,,,,,110.7,,,,,87.35,6.959,7.46241,,
1982-10-01,NOK,6.6059,,,,,5.632999999999999,320.75,,,78.8,,11.81,,,,,,,,47.75,2.592,,,,,4.9884,,,,,,111.0,,,,,87.52,6.9620000000000015,,,
1982-10-04,NOK,6.6321,,,,,5.6615,319.45,,,78.6,,11.815,,,,,,,,48.05,2.571,,,,,4.9989,,,,,,111.3,,,,,87.44,7.0075,7.47847,,
1982-10-05,NOK,6.6132,,,,,5.6565,318.2,,,78.35,,11.8,,,,,,,,47.7,2.555,,,,,4.9884,,,,,,111.15,,,,,87.25,7.004,7.46802,,
1982-10-06,NOK,6.6237,,,,,5.671,319.6,,,78.6,,11.85,,,,,,,,47.85,2.5580000000000003,,,,,5.0242,,,,,,110.95,,,,,87.26,7.0125,7.48676,,
1982-10-07,NOK,6.6897,,,,,5.7055,324.3,,,79.25,,11.97,,,,,,,,48.2,2.597,,,,,5.0642,,,,,,,,,,,,7.065,7.55432,,
1982-10-08,NOK,6.8277,,,,,5.8225,335.05,,,80.75,,12.29,,,,,,,,48.7,2.685,,,,,5.1853,,,,,,98.2,,,,,87.49,7.18,,,
1982-10-11,NOK,6.8145,,,,,5.8320000000000025,335.9,,,81.55,,12.315,,,,,,,,48.3,2.717,,,,,5.1975,,,,,,97.95,,,,,87.48,7.16,7.730939999999999,,
1982-10-12,NOK,6.9034,,,,,5.9005,340.5,,,82.05,,12.44,,,,,,,,48.7,2.747,,,,,5.2437,,,,,,99.0,,,,,88.4,7.2375,7.81636,,
1982-10-13,NOK,6.8973,,,,,5.915,339.7,,,81.8,,12.435,,,,,,,,48.65,2.735,,,,,5.2243,,,,,,99.2,,,,,88.36,7.2525,7.8179,,
1982-10-14,NOK,6.8551,,,,,5.8945,337.65,,,81.05,,12.375,,,,,,,,48.6,2.715,,,,,5.1937,,,,,,98.75,,,,,87.92,7.228,7.7789199999999985,,
1982-10-15,NOK,6.8547,,,,,5.89,336.65,,,80.75,,12.35,,,,,,,,48.25,2.695,,,,,5.2189,,,,,,98.55,,,,,87.71,7.255,,,
1982-10-18,NOK,6.8304,,,,,5.877999999999999,336.4,,,81.8,,12.355,,,,,,,,46.6,2.694,,,,,5.1607,,,,,,98.55,,,,,87.8,7.2225,7.76997,,
1982-10-19,NOK,6.768,,,,,5.8385,332.2,,,80.9,,12.2,,,,,,,,46.1,2.661,,,,,5.1403,,,,,,97.55,,,,,86.8,7.1565,7.688439999999999,,
1982-10-20,NOK,6.7545,,,,,5.8415,331.35,,,80.75,,12.2,,,,,,,,46.3,2.664,,,,,5.1358,,,,,,97.4,,,,,86.81,7.174,7.695410000000001,,
1982-10-21,NOK,6.7784,,,,,5.8605,331.45,,,80.9,,12.21,,,,,,,,46.25,2.636,,,,,5.1567,,,,,,97.3,,,,,86.79,7.2,7.705660000000001,,
1982-10-22,NOK,6.7883,,,,,5.8865,333.05,,,80.95,,12.26,,,,,,,,46.4,2.657,,,,,5.1437,,,,,,97.8,,,,,87.18,7.22,,,
1982-10-25,NOK,6.7967,,,,,5.896,330.45,,,80.8,,12.21,,,,,,,,46.35,2.616,,,,,5.132999999999999,,,,,,97.55,,,,,86.8,7.247999999999997,7.723689999999999,,
1982-10-26,NOK,6.765,,,,,5.894,330.05,,,80.75,,12.175,,,,,,,,46.25,2.6210000000000004,,,,,5.1105,,,,,,97.35,,,,,86.67,7.225,7.7103,,
1982-10-27,NOK,6.7551,,,,,5.8855,330.1,,,80.75,,12.18,,,,,,,,45.9,2.615,,,,,5.1126,,,,,,97.2,,,,,86.66,7.2145,7.702489999999999,,
1982-10-28,NOK,6.7885,,,,,5.915,329.85,,,80.8,,12.22,,,,,,,,46.05,2.636,,,,,5.134,,,,,,97.75,,,,,86.98,7.261,7.73565,,
1982-10-29,NOK,6.7836,,,,,5.9125,328.45,,,80.45,,12.155,,,,,,,,45.85,2.616,,,,,5.1244,,,,,,97.5,,,,,86.58,7.249,,,
1982-11-01,NOK,6.7786,,,,,5.914,328.55,,,80.55,,12.165,,,,,,,,45.8,2.609,,,,,5.138,,,,,,97.3,,,,,86.52,7.245,7.707160000000001,,
1982-11-02,NOK,6.7638,,,,,5.9025,329.35,,,80.85,,12.165,,,,,,,,45.5,2.6210000000000004,,,,,5.1286,,,,,,97.4,,,,,86.63,7.2189999999999985,7.701010000000001,,
1982-11-03,NOK,6.7609,,,,,5.9155,329.35,,,80.75,,12.155,,,,,,,,45.5,2.616,,,,,5.132999999999999,,,,,,97.2,,,,,86.55,7.224,7.69522,,
1982-11-04,NOK,6.8033,,,,,5.956,328.0,,,80.75,,12.165,,,,,,,,45.7,2.6210000000000004,,,,,5.154,,,,,,97.45,,,,,86.67,7.285,7.7309100000000015,,
1982-11-05,NOK,6.8015,,,,,5.9675,328.5,,,80.7,,12.155,,,,,,,,45.7,2.636,,,,,5.138999999999999,,,,,,97.3,,,,,86.65,7.282999999999999,7.734839999999997,,
1982-11-08,NOK,6.8394,,,,,5.996,328.2,,,80.65,,12.14,,,,,,,,45.75,2.654,,,,,5.1611,,,,,,97.35,,,,,86.71,7.325,7.762010000000001,,
1982-11-09,NOK,6.8504,,,,,6.0,328.65,,,80.65,,12.125,,,,,,,,45.75,2.678,,,,,5.1731,,,,,,97.1,,,,,86.7,7.319,7.76722,,
1982-11-10,NOK,6.8633,,,,,5.9785,329.05,,,80.6,,12.115,,,,,,,,45.55,2.7030000000000003,,,,,5.1647,,,,,,96.9,,,,,86.66,7.284,7.762189999999999,,
1982-11-11,NOK,6.8664,,,,,5.971,327.7,,,80.45,,12.085,,,,,,,,45.4,2.724,,,,,5.2120000000000015,,,,,,96.8,,,,,86.61,7.301,7.7587,,
1982-11-12,NOK,6.8684,,,,,5.9695,327.75,,,80.6,,12.085,,,,,,,,45.45,2.728,,,,,5.1916,,,,,,96.9,,,,,86.69,7.31,7.7720699999999985,,
1982-11-15,NOK,6.867000000000001,,,,,5.982,328.65,,,80.55,,11.95,,,,,,,,45.45,2.732,,,,,5.1978,,,,,,96.7,,,,,86.56,7.312,7.76308,,
1982-11-16,NOK,6.8835,,,,,5.966,331.1,,,80.95,,11.905,,,,,,,,45.3,2.733,,,,,5.2161,,,,,,96.85,,,,,86.73,7.311,7.77803,,
1982-11-17,NOK,6.8525,,,,,5.936,332.25,,,81.15,,11.66,,,,,,,,44.95,2.775,,,,,5.2315,,,,,,96.4,,,,,86.55,7.2685,7.7403,,
1982-11-18,NOK,6.8595,,,,,5.949,331.65,,,81.1,,11.68,,,,,,,,45.15,2.7710000000000004,,,,,5.1774,,,,,,96.4,,,,,86.55,7.2875,7.757619999999997,,
1982-11-19,NOK,6.8370000000000015,,,,,5.928,331.15,,,81.2,,11.695,,,,,,,,44.8,2.795,,,,,5.154,,,,,,96.1,,,,,86.55,7.237,7.73758,,
1982-11-22,NOK,6.8409,,,,,5.9085,331.3,,,81.4,,11.48,,,,,,,,44.55,2.8280000000000003,,,,,5.1536,,,,,,96.15,,,,,86.5,7.211,7.7224,,
1982-11-23,NOK,6.8574,,,,,5.9110000000000005,329.85,,,81.2,,11.555,,,,,,,,44.55,2.82,,,,,5.1296,,,,,,95.95,,,,,86.44,7.249,7.741860000000001,,
1982-11-24,NOK,6.8377,,,,,5.8675,329.4,,,81.15,,11.47,,,,,,,,44.4,2.85,,,,,5.1277,,,,,,95.7,,,,,86.3,7.1960000000000015,7.7176399999999985,,
1982-11-25,NOK,6.8103,,,,,5.801,331.3,,,81.05,,11.385,,,,,,,,44.05,2.861,,,,,5.1267,,,,,,95.35,,,,,86.11,7.144,7.68509,,
1982-11-26,NOK,6.8545,,,,,5.8145,331.1,,,80.85,,11.31,,,,,,,,44.3,2.852,,,,,5.1401,,,,,,95.45,,,,,86.1,7.189,7.72271,,
1982-11-29,NOK,6.7706,,,,,5.7205,331.55,,,81.0,,11.405,,,,,,,,43.7,2.829,,,,,5.0838,,,,,,95.25,,,,,85.99,7.0875,7.6501100000000015,,
1982-11-30,NOK,6.7810000000000015,,,,,5.7125,331.55,,,80.9,,11.435,,,,,,,,43.75,2.813,,,,,5.0486,,,,,,95.2,,,,,85.93,7.097,7.66142,,
1982-12-01,NOK,6.7266,,,,,5.6625,331.3,,,80.9,,11.43,,,,,,,,43.15,2.818,,,,,5.0469,,,,,,95.0,,,,,85.81,6.997000000000001,7.60427,,
1982-12-02,NOK,6.7471,,,,,5.67,331.75,,,80.75,,11.425,,,,,,,,43.25,2.817,,,,,5.0643,,,,,,95.0,,,,,85.76,7.021,7.6139899999999985,,
1982-12-03,NOK,6.6712,,,,,5.601,331.85,,,80.75,,11.355,,,,,,,,42.7,2.8080000000000003,,,,,5.0299,,,,,,94.45,,,,,85.46,6.932,,,
1982-12-06,NOK,6.6782,,,,,5.598,335.2,,,81.3,,11.29,,,,,,,,42.6,2.82,,,,,4.9989,,,,,,94.4,,,,,85.6,6.92,7.56688,,
1982-12-07,NOK,6.6741,,,,,5.574,337.6,,,81.6,,11.22,,,,,,,,42.5,2.852,,,,,5.0647,,,,,,94.55,,,,,85.78,6.909,7.5733,,
1982-12-08,NOK,6.7453,,,,,5.6175,338.8,,,81.65,,11.435,,,,,,,,42.9,2.885,,,,,5.098,,,,,,95.15,,,,,86.37,6.9915,7.6398199999999985,,
1982-12-09,NOK,6.77,,,,,5.6720000000000015,338.3,,,81.65,,11.38,,,,,,,,43.2,2.877,,,,,5.0826,,,,,,95.2,,,,,86.33,7.03,7.66495,,
1982-12-10,NOK,6.7733,,,,,5.6935,338.0,,,81.65,,11.365,,,,,,,,42.85,2.886,,,,,5.0999,,,,,,95.25,,,,,86.35,7.03,,,
1982-12-13,NOK,6.816,,,,,5.744,338.45,,,82.05,,11.44,,,,,,,,43.2,2.887,,,,,5.154,,,,,,95.75,,,,,86.78,7.105,7.700260000000001,,
1982-12-14,NOK,6.8243,,,,,5.7525,339.95,,,82.1,,11.46,,,,,,,,43.25,2.894,,,,,5.1019,,,,,,95.75,,,,,86.87,7.1,7.7297699999999985,,
1982-12-15,NOK,6.8114,,,,,5.7235,339.6,,,82.25,,11.435,,,,,,,,43.0,2.894,,,,,5.1463,,,,,,95.7,,,,,86.89,7.073,7.700660000000001,,
1982-12-16,NOK,6.7944,,,,,5.685,340.85,,,82.05,,11.41,,,,,,,,42.8,2.887,,,,,5.097,,,,,,95.4,,,,,86.78,7.039,7.681939999999999,,
1982-12-17,NOK,6.7543,,,,,5.651,342.55,,,82.0,,11.33,,,,,,,,42.5,2.872,,,,,5.097,,,,,,95.05,,,,,86.57,6.9860000000000015,,,
1982-12-20,NOK,6.8026,,,,,5.69,344.2,,,82.5,,11.355,,,,,,,,42.5,2.879,,,,,5.0784,,,,,,95.25,,,,,86.8,7.0325,7.6772399999999985,,
1982-12-21,NOK,6.8256,,,,,5.693,347.7,,,83.15,,11.365,,,,,,,,42.65,2.902,,,,,5.1039,,,,,,95.85,,,,,87.33,7.0420000000000025,7.70719,,
1982-12-22,NOK,6.8467,,,,,5.694,348.45,,,83.0,,11.35,,,,,,,,42.6,2.919,,,,,5.1437,,,,,,96.0,,,,,87.44,7.0425,7.71696,,
1982-12-23,NOK,6.871,,,,,5.715,350.55,,,83.6,,11.38,,,,,,,,42.75,2.9530000000000003,,,,,5.1457,,,,,,96.25,,,,,87.81,7.0675,7.74987,,
1982-12-24,NOK,6.9032,,,,,5.7225,352.95,,,84.2,,11.385,,,,,,,,42.85,2.979,,,,,5.148,,,,,,96.7,,,,,88.22,7.0875,,,
1982-12-27,NOK,6.8803,,,,,5.697,353.45,,,84.2,,11.37,,,,,,,,42.8,2.9760000000000004,,,,,5.148,,,,,,96.55,,,,,88.19,7.064,7.766,,
1982-12-28,NOK,6.8491,,,,,5.6825,351.55,,,84.15,,11.345,,,,,,,,42.5,2.9960000000000004,,,,,5.148,,,,,,96.5,,,,,88.22,7.032,7.76498,,
1982-12-29,NOK,6.8929,,,,,5.6645,353.5,,,84.1,,11.435,,,,,,,,42.4,3.019,,,,,5.1608,,,,,,96.7,,,,,88.37,7.019,7.78195,,
1982-12-30,NOK,6.9103,,,,,5.7025,353.6,,,84.1,,11.43,,,,,,,,42.5,3.023,,,,,5.1514,,,,,,96.6,,,,,88.37,7.0429999999999975,,,
1982-12-31,NOK,6.912999999999999,,,,,5.727,353.85,,,84.2,,11.41,,,,,,,,42.5,3.009,,,,,5.1652,,,,,,96.65,,,,,88.39,7.053999999999999,,,
1983-01-03,NOK,6.8904,,,,,5.7255,352.5,,,84.2,,11.415,,,,,,,,,3.023,,,,,5.1652,,,,,,96.65,,,,,88.39,7.0310000000000015,7.7415600000000016,,
1983-01-04,NOK,6.8757,,,,,5.6770000000000005,352.3,,,83.8,,11.35,,,,,,,,,3.043,,,,,5.1523,,,,,,96.2,,,,,88.05,6.974,7.7252,,
1983-01-05,NOK,6.8627,,,,,5.6565,353.45,,,83.95,,11.285,,,,,,,,38.4,3.036,,,,,5.1157,,,,,,96.15,,,,,87.99,6.954,7.72205,,
1983-01-06,NOK,6.8653,,,,,5.6670000000000025,355.65,,,84.15,,11.225,,,,,,,,38.45,3.034,,,,,5.1187,,,,,,96.35,,,,,88.09,6.96,,,
1983-01-07,NOK,6.9149,,,,,5.6895,358.8,,,84.35,,11.2,,,,,,,,38.4,3.032,,,,,5.1198,,,,,,96.6,,,,,88.3,7.0,,,
1983-01-10,NOK,6.8623,,,,,5.6615,361.8,,,84.25,,11.1,,,,,,,,38.0,3.05,,,,,5.1759,,,,,,96.1,,,,,88.0,6.933,7.74086,,
1983-01-11,NOK,6.9005,,,,,5.695,363.55,,,84.7,,11.0,,,,,,,,38.2,3.065,,,,,5.1216,,,,,,96.55,,,,,88.28,6.975,7.7404899999999985,,
1983-01-12,NOK,6.92,,,,,5.723,362.45,,,84.6,,11.065,,,,,,,,38.15,3.051,,,,,5.1422,,,,,,96.6,,,,,88.23,6.992000000000001,7.7153399999999985,,
1983-01-13,NOK,6.8995,,,,,5.7055,362.7,,,84.4,,10.95,,,,,,,,38.05,3.049,,,,,5.1339,,,,,,96.15,,,,,87.94,6.965,,,
1983-01-14,NOK,6.9092,,,,,5.7195,362.15,,,84.25,,11.055,,,,,,,,38.0,3.044,,,,,5.1261,,,,,,96.3,,,,,88.01,6.988,,,
1983-01-17,NOK,6.9118,,,,,5.714,360.4,,,84.15,,11.08,,,,,,,,38.0,3.034,,,,,5.1165,,,,,,96.35,,,,,87.91,6.983,7.71333,,
1983-01-18,NOK,6.9041,,,,,5.715,358.6,,,83.4,,11.085,,,,,,,,38.05,3.025,,,,,5.1158,,,,,,96.15,,,,,87.55,7.009,7.73833,,
1983-01-19,NOK,6.9355,,,,,5.763999999999999,356.9,,,83.05,,11.095,,,,,,,,38.25,2.998,,,,,5.1165,,,,,,96.2,,,,,87.43,7.07,7.779339999999999,,
1983-01-20,NOK,6.9534,,,,,5.7925,359.55,,,83.3,,11.11,,,,,,,,38.35,3.028,,,,,5.1453,,,,,,96.35,,,,,87.72,7.098,,,
1983-01-21,NOK,6.944,,,,,5.7785,357.65,,,83.1,,11.18,,,,,,,,38.35,3.013,,,,,5.167000000000002,,,,,,96.2,,,,,87.58,7.0870000000000015,,,
1983-01-24,NOK,6.9967,,,,,5.8325,355.0,,,82.65,,11.12,,,,,,,,38.45,2.9760000000000004,,,,,5.1567,,,,,,96.25,,,,,87.33,7.187,7.775419999999999,,
1983-01-25,NOK,7.0061,,,,,5.801,355.85,,,83.2,,10.99,,,,,,,,38.25,3.002,,,,,5.1377,,,,,,95.95,,,,,87.37,7.1560000000000015,7.7633199999999984,,
1983-01-26,NOK,6.9347,,,,,5.7555,358.7,,,84.05,,11.005,,,,,,,,37.95,3.032,,,,,5.1543,,,,,,96.4,,,,,87.87,7.1025,7.8107,,
1983-01-27,NOK,6.9929,,,,,5.805,360.15,,,83.85,,11.055,,,,,,,,38.45,3.033,,,,,5.1481,,,,,,96.6,,,,,88.03,7.181,,,
1983-01-28,NOK,6.9519,,,,,5.779,358.1,,,83.3,,10.975,,,,,,,,38.05,3.011,,,,,5.1416,,,,,,96.1,,,,,87.48,7.141,,,
1983-01-31,NOK,6.9267,,,,,5.78,357.45,,,83.1,,10.96,,,,,,,,37.95,3.002,,,,,5.1284,,,,,,95.9,,,,,87.32,7.147,7.7629100000000015,,
1983-02-01,NOK,6.9506,,,,,5.797999999999999,355.2,,,82.6,,10.925,,,,,,,,37.95,2.983,,,,,5.1457,,,,,,95.7,,,,,86.96,7.172999999999999,7.76682,,
1983-02-02,NOK,6.9411,,,,,5.8205,353.3,,,82.65,,10.95,,,,,,,,37.9,2.984,,,,,5.1547,,,,,,95.65,,,,,87.01,7.1965,7.773439999999999,,
1983-02-03,NOK,6.9344,,,,,5.818,355.55,,,82.75,,10.94,,,,,,,,37.85,3.003,,,,,5.1525,,,,,,95.6,,,,,87.1,7.182,,,
1983-02-04,NOK,6.9483,,,,,5.8595,354.3,,,82.75,,10.96,,,,,,,,37.8,3.0,,,,,5.1395,,,,,,95.85,,,,,87.17,7.204,,,
1983-02-07,NOK,6.944,,,,,5.858,352.4,,,82.7,,10.93,,,,,,,,37.8,2.9930000000000003,,,,,5.1526,,,,,,95.7,,,,,87.03,7.1905,7.75668,,
1983-02-08,NOK,6.8997,,,,,5.813,353.45,,,83.2,,10.945,,,,,,,,37.35,3.009,,,,,5.1183,,,,,,95.65,,,,,87.23,7.117000000000001,7.739889999999999,,
1983-02-09,NOK,6.8846,,,,,5.7945,353.25,,,82.95,,10.94,,,,,,,,37.25,2.997,,,,,5.1226,,,,,,95.7,,,,,87.16,7.096,7.706460000000001,,
1983-02-10,NOK,6.8429,,,,,5.7575,350.2,,,82.9,,10.915,,,,,,,,37.1,2.994,,,,,5.1035,,,,,,95.4,,,,,87.0,7.053,,,
1983-02-11,NOK,6.8483,,,,,5.7555,352.8,,,82.95,,10.91,,,,,,,,37.05,3.002,,,,,5.0848,,,,,,95.6,,,,,87.19,7.051,,,
1983-02-14,NOK,6.8769,,,,,5.7810000000000015,351.1,,,82.9,,10.895,,,,,,,,37.05,3.0010000000000003,,,,,5.0979,,,,,,95.45,,,,,87.1,7.087999999999999,7.72443,,
1983-02-15,NOK,6.8376,,,,,5.7635,354.2,,,83.1,,10.9,,,,,,,,36.8,3.023,,,,,5.1069,,,,,,95.5,,,,,87.25,7.04,7.726560000000001,,
1983-02-16,NOK,6.8592,,,,,5.77,354.3,,,83.05,,10.91,,,,,,,,36.9,3.02,,,,,5.0981,,,,,,95.65,,,,,87.34,7.067,7.71623,,
1983-02-17,NOK,6.8124,,,,,5.7475,354.75,,,83.1,,10.895,,,,,,,,36.7,3.026,,,,,5.0944,,,,,,95.5,,,,,87.3,7.029,,,
1983-02-18,NOK,6.8556,,,,,5.7735,353.9,,,82.95,,10.91,,,,,,,,36.7,3.016,,,,,5.0973,,,,,,95.8,,,,,87.33,7.075,,,
1983-02-21,NOK,6.8277,,,,,5.763999999999999,353.8,,,83.15,,10.86,,,,,,,,36.6,3.03,,,,,5.1018,,,,,,95.7,,,,,87.37,7.051,7.75847,,
1983-02-22,NOK,6.8399,,,,,5.787999999999999,354.55,,,83.3,,10.84,,,,,,,,36.65,3.047,,,,,5.1257,,,,,,95.85,,,,,87.58,7.0820000000000025,7.789460000000001,,
1983-02-23,NOK,6.8757,,,,,5.809,351.5,,,83.05,,10.855,,,,,,,,36.65,3.04,,,,,5.1225,,,,,,96.05,,,,,87.59,7.148,7.790960000000001,,
1983-02-24,NOK,6.8585,,,,,5.81,351.3,,,83.2,,10.87,,,,,,,,36.5,3.037,,,,,5.1326,,,,,,96.1,,,,,87.67,7.1370000000000005,,,
1983-02-25,NOK,6.8551,,,,,5.806,351.6,,,82.95,,10.885,,,,,,,,36.35,3.033,,,,,5.1137,,,,,,96.1,,,,,87.62,7.1320000000000014,,,
1983-02-28,NOK,6.8084,,,,,5.818,349.45,,,82.85,,10.88,,,,,,,,36.4,3.026,,,,,5.1453,,,,,,95.85,,,,,87.49,7.1345,7.8041800000000014,,
1983-03-01,NOK,6.8329999999999975,,,,,5.849,348.3,,,82.75,,10.84,,,,,,,,36.15,3.022,,,,,5.1256,,,,,,95.85,,,,,87.44,7.191,7.78912,,
1983-03-02,NOK,6.7997,,,,,5.8335,349.25,,,82.7,,10.77,,,,,,,,35.8,3.022,,,,,5.0935,,,,,,95.8,,,,,87.35,7.158,7.77235,,
1983-03-03,NOK,6.7793,,,,,5.837999999999999,348.4,,,82.6,,10.79,,,,,,,,35.55,3.022,,,,,5.113,,,,,,95.75,,,,,87.36,7.142,,,
1983-03-04,NOK,6.7594,,,,,5.843999999999999,348.6,,,82.35,,10.81,,,,,,,,35.3,3.022,,,,,5.0931,,,,,,95.75,,,,,87.36,7.142,,,
1983-03-07,NOK,6.7413,,,,,5.816,349.05,,,82.6,,10.785,,,,,,,,35.15,3.023,,,,,5.1084,,,,,,95.65,,,,,87.41,7.104,7.792960000000001,,
1983-03-08,NOK,6.1081,,,,,5.8395,349.2,,,83.1,,10.76,,,,,,,,35.05,3.011,,,,,4.6988,,,,,,96.1,,,,,87.75,7.144,7.8270300000000015,,
1983-03-09,NOK,6.1395,,,,,5.8665,349.3,,,82.85,,10.82,,,,,,,,35.5,3.0210000000000004,,,,,4.689,,,,,,96.3,,,,,87.88,7.19,7.81378,,
1983-03-10,NOK,6.1468,,,,,5.8485,348.8,,,82.9,,10.81,,,,,,,,35.0,3.016,,,,,4.686,,,,,,96.2,,,,,87.81,7.1665,,,
1983-03-11,NOK,6.1574,,,,,5.862,349.65,,,83.2,,10.82,,,,,,,,34.95,3.024,,,,,4.7024,,,,,,96.3,,,,,87.98,7.1765,,,
1983-03-14,NOK,6.2784,,,,,5.8535,346.8,,,83.0,,10.795,,,,,,,,34.9,3.018,,,,,4.7153,,,,,,96.2,,,,,87.93,7.1775,7.78413,,
1983-03-15,NOK,6.2281,,,,,5.811,348.6,,,83.75,,10.78,,,,,,,,34.55,3.012,,,,,4.7019,,,,,,96.3,,,,,88.03,7.1075,7.77995,,
1983-03-16,NOK,6.2268,,,,,5.825,347.45,,,83.05,,10.76,,,,,,,,34.5,3.005,,,,,4.6991,,,,,,96.1,,,,,87.7,7.126,7.77416,,
1983-03-17,NOK,6.2243,,,,,5.8329999999999975,347.55,,,83.05,,10.735,,,,,,,,34.4,3.0010000000000003,,,,,4.6925,,,,,,96.05,,,,,87.65,7.125,,,
1983-03-18,NOK,6.2342,,,,,5.863,348.2,,,83.25,,10.765,,,,,,,,34.5,3.0,,,,,4.6865,,,,,,96.25,,,,,87.85,7.178,,,
1983-03-21,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.7176,,,,,,,,,,,,,7.778869999999999,,
1983-03-22,NOK,6.2408,,,,,5.8820000000000014,347.25,,,83.95,,10.605,,,,,,,,34.25,2.997,,,,,4.6823,,,,,,95.8,,,,,87.3,7.195,7.7739600000000015,,
1983-03-23,NOK,6.2564,,,,,5.8845,347.95,,,83.9,,10.585,,,,,,,,34.35,3.031,,,,,4.6936,,,,,,95.8,,,,,87.33,7.212999999999999,7.80218,,
1983-03-24,NOK,6.2847,,,,,5.891,348.0,,,84.05,,10.53,,,,,,,,34.25,3.05,,,,,4.6964,,,,,,95.8,,,,,87.4,7.2205,,,
1983-03-25,NOK,6.2581,,,,,5.879,349.6,,,83.95,,10.53,,,,,,,,34.2,3.048,,,,,4.6987,,,,,,96.1,,,,,87.36,7.2125,,,
1983-03-28,NOK,6.2597,,,,,5.8905,347.35,,,83.8,,10.53,,,,,,,,34.15,3.025,,,,,4.6952,,,,,,95.85,,,,,87.2,7.2325,7.77868,,
1983-03-29,NOK,6.2671,,,,,5.8775,346.65,,,83.8,,10.53,,,,,,,,34.05,3.022,,,,,4.6922,,,,,,95.9,,,,,87.19,7.231,,,
1983-03-30,NOK,6.2381,,,,,5.862,347.0,,,83.8,,10.51,,,,,,,,33.9,3.006,,,,,4.6846,,,,,,95.75,,,,,87.05,7.2,,,
1983-03-31,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.7093,,,,,,,,,,,,,,,
1983-04-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.7093,,,,,,,,,,,,,,,
1983-04-04,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.7093,,,,,,,,,,,,,7.7393399999999986,,
1983-04-05,NOK,6.1934,,,,,5.791,346.45,,,83.4,,10.68,,,,,,,,33.85,3.01,,,,,4.6806,,,,,,95.5,,,,,86.9,7.154,7.719289999999999,,
1983-04-06,NOK,6.1779,,,,,5.773,347.9,,,83.25,,10.765,,,,,,,,33.55,3.004,,,,,4.6711,,,,,,95.4,,,,,86.83,7.1225,7.7321399999999985,,
1983-04-07,NOK,6.1826,,,,,5.773,348.85,,,83.3,,10.8,,,,,,,,33.65,3.007,,,,,4.67,,,,,,95.55,,,,,86.95,7.136,,,
1983-04-08,NOK,6.1927,,,,,5.7925,348.0,,,83.2,,10.8,,,,,,,,33.6,2.9930000000000003,,,,,4.688,,,,,,95.55,,,,,86.89,7.155,,,
1983-04-11,NOK,6.2198,,,,,5.8125,349.95,,,83.5,,10.91,,,,,,,,33.7,3.01,,,,,4.7083,,,,,,95.9,,,,,87.25,7.169,7.75828,,
1983-04-12,NOK,6.2112,,,,,5.815,350.6,,,83.25,,10.965,,,,,,,,33.65,3.011,,,,,4.7027,,,,,,95.8,,,,,87.18,7.159,7.73066,,
1983-04-13,NOK,6.1893,,,,,5.7875,348.8,,,82.85,,10.985,,,,,,,,33.4,3.002,,,,,4.6922,,,,,,95.45,,,,,86.86,7.1295,7.74189,,
1983-04-14,NOK,6.2120000000000015,,,,,5.8005,348.2,,,82.55,,10.98,,,,,,,,33.6,2.999,,,,,4.7024,,,,,,95.3,,,,,86.71,7.16,,,
1983-04-15,NOK,6.2072,,,,,5.797999999999999,349.75,,,82.7,,11.02,,,,,,,,33.35,3.006,,,,,4.7054,,,,,,95.45,,,,,86.84,7.1445,,,
1983-04-18,NOK,6.2055,,,,,5.7815,349.6,,,82.4,,11.125,,,,,,,,33.35,3.006,,,,,4.7141,,,,,,95.5,,,,,86.78,7.14,7.74032,,
1983-04-19,NOK,6.2116,,,,,5.782,347.2,,,82.15,,11.17,,,,,,,,33.4,3.003,,,,,4.7,,,,,,95.45,,,,,86.68,7.152,7.72368,,
1983-04-20,NOK,6.2091,,,,,5.7745,346.05,,,81.95,,11.105,,,,,,,,33.4,3.008,,,,,4.7076,,,,,,95.3,,,,,86.51,7.146,7.7216,,
1983-04-21,NOK,6.2086,,,,,5.797999999999999,345.7,,,81.85,,11.02,,,,,,,,33.2,3.017,,,,,4.7168,,,,,,95.1,,,,,86.37,7.138,,,
1983-04-22,NOK,6.2036,,,,,5.806,346.7,,,82.0,,11.05,,,,,,,,33.2,3.0210000000000004,,,,,4.7088,,,,,,95.3,,,,,86.53,7.136,,,
1983-04-25,NOK,6.1912,,,,,5.803999999999999,347.1,,,82.1,,11.09,,,,,,,,33.0,3.018,,,,,4.7102,,,,,,95.1,,,,,86.54,7.11,7.70962,,
1983-04-26,NOK,6.1782,,,,,5.803999999999999,345.6,,,81.7,,11.18,,,,,,,,33.05,3.003,,,,,4.7067,,,,,,95.05,,,,,86.39,7.1160000000000005,7.69638,,
1983-04-27,NOK,6.1773,,,,,5.7945,345.85,,,81.6,,11.135,,,,,,,,32.95,2.999,,,,,4.6909,,,,,,95.05,,,,,86.26,7.107,7.69073,,
1983-04-28,NOK,6.1705,,,,,5.796,344.25,,,81.3,,11.12,,,,,,,,32.95,2.9930000000000003,,,,,4.6819,,,,,,94.9,,,,,86.06,7.114,,,
1983-04-29,NOK,6.1636,,,,,5.8005,344.6,,,81.35,,11.105,,,,,,,,32.85,2.994,,,,,4.7043,,,,,,94.85,,,,,86.08,7.106,,,
1983-05-02,NOK,6.1723,,,,,5.812,343.75,,,81.1,,11.125,,,,,,,,32.9,2.989,,,,,4.7043,,,,,,94.8,,,,,85.98,7.1160000000000005,7.67152,,
1983-05-03,NOK,6.1564,,,,,5.7855,343.0,,,81.15,,11.185,,,,,,,,32.6,2.986,,,,,4.71,,,,,,94.75,,,,,85.97,7.086,7.69561,,
1983-05-04,NOK,6.1825,,,,,5.796,344.7,,,81.5,,11.23,,,,,,,,32.6,2.998,,,,,4.7001,,,,,,94.9,,,,,86.31,7.0975,7.70125,,
1983-05-05,NOK,6.1827,,,,,5.8,345.3,,,81.45,,11.16,,,,,,,,32.55,3.012,,,,,4.6977,,,,,,94.85,,,,,86.33,7.093999999999999,,,
1983-05-06,NOK,6.1844,,,,,5.7945,345.55,,,81.45,,11.18,,,,,,,,32.5,3.017,,,,,4.7121,,,,,,94.85,,,,,86.32,7.096,,,
1983-05-09,NOK,6.1695,,,,,5.765,346.0,,,81.45,,11.155,,,,,,,,32.25,3.031,,,,,4.6777,,,,,,94.65,,,,,86.22,7.0635,7.6696399999999985,,
1983-05-10,NOK,6.1610000000000005,,,,,5.763,346.55,,,81.35,,11.085,,,,,,,,32.1,3.039,,,,,4.6939,,,,,,94.45,,,,,86.09,7.063,,,
1983-05-11,NOK,6.215,,,,,5.774,347.9,,,81.4,,11.095,,,,,,,,32.1,3.0610000000000004,,,,,4.6934,,,,,,94.85,,,,,86.31,7.0820000000000025,,,
1983-05-12,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.7056,,,,,,,,,,,,,7.71668,,
1983-05-13,NOK,6.2856,,,,,5.7925,349.9,,,81.5,,11.125,,,,,,,,32.1,3.048,,,,,4.7146,,,,,,95.05,,,,,86.41,7.109,,,
1983-05-16,NOK,6.2936,,,,,5.7815,348.75,,,81.1,,11.105,,,,,,,,31.95,3.048,,,,,4.718999999999999,,,,,,94.9,,,,,86.17,7.108,,,
1983-05-17,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.7249,,,,,,,,,,,,,,,
1983-05-18,NOK,6.2866,,,,,5.7725,347.45,,,81.1,,11.1,,,,,,,,31.6,3.054,,,,,4.718,,,,,,94.95,,,,,86.19,7.107,,,
1983-05-19,NOK,6.2926,,,,,5.7865,345.45,,,80.85,,11.075,,,,,,,,31.45,3.048,,,,,4.7263,,,,,,95.0,,,,,86.09,7.127000000000002,7.7031399999999985,,
1983-05-20,NOK,6.297999999999999,,,,,5.791,345.45,,,80.85,,11.1,,,,,,,,31.1,3.052,,,,,4.7277,,,,,,95.2,,,,,86.18,7.135,7.70643,,
1983-05-23,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.725,,,,,,,,,,,,,,,
1983-05-24,NOK,6.3032,,,,,5.782,343.15,,,80.4,,11.215,,,,,,,,31.1,3.029,,,,,4.7308,,,,,,95.1,,,,,86.0,7.138999999999999,7.71422,,
1983-05-25,NOK,6.3035,,,,,5.8,344.75,,,80.2,,11.265,,,,,,,,,3.028,,,,,4.7343,,,,,,95.15,,,,,86.05,7.1425,7.70748,,
1983-05-26,NOK,6.29,,,,,5.7905,344.4,,,80.0,,11.345,,,,,,,,,3.02,,,,,4.7384,,,,,,95.05,,,,,85.96,7.1285,7.715110000000001,,
1983-05-27,NOK,6.3025,,,,,5.794,342.8,,,79.5,,11.435,,,,,,,,29.0,3.003,,,,,4.7378,,,,,,94.9,,,,,85.74,7.1370000000000005,7.70498,,
1983-05-30,NOK,6.3078,,,,,5.813,341.8,,,79.25,,11.495,,,,,,,,26.45,2.998,,,,,4.7378,,,,,,94.75,,,,,85.65,7.143,7.698180000000002,,
1983-05-31,NOK,6.3,,,,,5.8095,341.85,,,79.25,,11.505,,,,,,,,26.45,2.997,,,,,4.7466,,,,,,94.85,,,,,85.64,7.1455,,,
1983-06-01,NOK,6.3312,,,,,5.8545,341.5,,,79.05,,11.45,,,,,,,,26.45,3.002,,,,,4.7454,,,,,,95.1,,,,,85.66,7.1960000000000015,7.69813,,
1983-06-02,NOK,6.3402,,,,,5.8445,341.15,,,78.7,,11.415,,,,,,,,26.45,3.005,,,,,4.7542,,,,,,94.8,,,,,85.38,7.1885,7.7210899999999985,,
1983-06-03,NOK,6.3525,,,,,5.8645,343.1,,,79.25,,11.345,,,,,,,,26.45,3.025,,,,,4.7644,,,,,,95.05,,,,,85.72,7.2120000000000015,7.70586,,
1983-06-06,NOK,6.3656,,,,,5.8585,341.45,,,78.75,,11.46,,,,,,,,26.5,3.007,,,,,4.7688,,,,,,94.75,,,,,85.44,7.23,7.72629,,
1983-06-07,NOK,6.3606,,,,,5.863,341.6,,,79.0,,11.355,,,,,,,,26.55,3.014,,,,,4.7757,,,,,,94.9,,,,,85.52,7.2365,7.73082,,
1983-06-08,NOK,6.3756,,,,,5.8755,340.55,,,79.15,,11.44,,,,,,,,26.6,3.012,,,,,4.7576,,,,,,94.9,,,,,85.6,7.265,7.73292,,
1983-06-09,NOK,6.3541,,,,,5.87,340.4,,,79.4,,11.39,,,,,,,,26.55,2.992,,,,,4.7862,,,,,,94.75,,,,,85.6,7.245,7.7523399999999985,,
1983-06-10,NOK,6.3446,,,,,5.872000000000001,341.55,,,79.6,,11.44,,,,,,,,26.5,2.99,,,,,4.7286,,,,,,95.0,,,,,85.79,7.2360000000000015,7.74078,,
1983-06-13,NOK,6.3421,,,,,5.8615,341.6,,,79.7,,11.305,,,,,,,,26.55,2.994,,,,,4.7697,,,,,,94.85,,,,,85.7,7.23,7.73615,,
1983-06-14,NOK,6.351,,,,,5.8825,341.4,,,79.7,,11.2,,,,,,,,26.65,2.991,,,,,4.7229,,,,,,94.9,,,,,85.63,7.263,7.7314,,
1983-06-15,NOK,6.3767,,,,,5.901,341.05,,,79.4,,11.075,,,,,,,,26.7,2.999,,,,,4.9215,,,,,,94.95,,,,,85.47,7.2975,7.73923,,
1983-06-16,NOK,6.3933,,,,,5.9105,342.2,,,79.75,,11.115,,,,,,,,26.65,3.019,,,,,4.7614,,,,,,95.05,,,,,85.79,7.297999999999999,7.74506,,
1983-06-17,NOK,6.3829,,,,,5.912000000000001,345.6,,,80.35,,11.16,,,,,,,,26.6,3.053,,,,,4.7638,,,,,,95.3,,,,,86.22,7.2855,7.77843,,
1983-06-20,NOK,6.4049,,,,,5.935,345.6,,,80.1,,11.205,,,,,,,,26.65,3.049,,,,,4.7532,,,,,,95.3,,,,,86.18,7.308,7.78638,,
1983-06-21,NOK,6.4233,,,,,5.96,347.25,,,80.25,,11.245,,,,,,,,26.75,3.054,,,,,4.7765,,,,,,95.6,,,,,86.47,7.329,7.79895,,
1983-06-22,NOK,6.3581,,,,,5.9045,346.75,,,80.2,,11.085,,,,,,,,26.5,3.049,,,,,4.7563,,,,,,95.05,,,,,86.04,7.245,7.82034,,
1983-06-23,NOK,6.4043,,,,,5.933,349.55,,,80.5,,11.145,,,,,,,,26.6,3.064,,,,,4.7954,,,,,,95.65,,,,,86.51,7.29,7.76063,,
1983-06-24,NOK,6.4002,,,,,5.9205,349.55,,,80.25,,11.225,,,,,,,,26.6,3.063,,,,,4.7855,,,,,,95.75,,,,,86.52,7.286,7.810939999999999,,
1983-06-27,NOK,6.3344,,,,,5.88,348.0,,,79.95,,11.16,,,,,,,,26.4,3.044,,,,,4.8043,,,,,,95.25,,,,,86.09,7.225,7.81263,,
1983-06-28,NOK,6.3968,,,,,5.9355,346.25,,,79.6,,11.15,,,,,,,,26.7,3.034,,,,,4.7912,,,,,,95.55,,,,,86.04,7.309,7.75748,,
1983-06-29,NOK,6.3649,,,,,5.921,346.9,,,79.75,,11.145,,,,,,,,26.55,3.048,,,,,4.7779,,,,,,95.35,,,,,86.08,7.2725,7.79183,,
1983-06-30,NOK,6.3862,,,,,5.9445,346.95,,,79.95,,11.15,,,,,,,,26.55,3.047,,,,,4.7457,,,,,,95.45,,,,,86.13,7.295,7.77481,,
1983-07-01,NOK,6.3796,,,,,5.936,346.7,,,79.95,,11.165,,,,,,,,26.5,3.05,,,,,4.7731,,,,,,95.65,,,,,86.21,7.2810000000000015,7.79361,,
1983-07-04,NOK,6.388,,,,,5.937,345.55,,,79.5,,11.17,,,,,,,,26.6,3.042,,,,,4.7799,,,,,,95.45,,,,,86.01,7.3015,7.78863,,
1983-07-05,NOK,6.3922,,,,,5.938,343.95,,,79.25,,11.195,,,,,,,,26.6,3.0380000000000003,,,,,4.7807,,,,,,95.4,,,,,85.86,7.312,,,
1983-07-06,NOK,6.3841,,,,,5.937,343.6,,,79.2,,11.23,,,,,,,,26.6,3.044,,,,,4.791,,,,,,95.35,,,,,85.84,7.306,7.787939999999999,,
1983-07-07,NOK,6.3592,,,,,5.9220000000000015,343.45,,,79.15,,11.26,,,,,,,,26.45,3.035,,,,,4.7795,,,,,,95.3,,,,,85.76,7.28,7.7882,,
1983-07-08,NOK,6.384,,,,,5.935,343.5,,,79.15,,11.27,,,,,,,,26.6,3.037,,,,,4.79,,,,,,95.45,,,,,85.81,7.3065,7.76951,,
1983-07-11,NOK,6.3879,,,,,5.939,343.8,,,78.95,,11.22,,,,,,,,26.45,3.031,,,,,4.7856,,,,,,95.25,,,,,85.59,7.311,7.0,,
1983-07-12,NOK,6.3825,,,,,5.939,345.1,,,78.75,,11.225,,,,,,,,26.45,3.034,,,,,4.7955,,,,,,95.2,,,,,85.53,7.315,7.7725399999999985,,
1983-07-13,NOK,6.3769,,,,,5.9365,345.3,,,78.75,,11.185,,,,,,,,26.45,3.0410000000000004,,,,,4.7725,,,,,,95.1,,,,,85.47,7.313,7.77233,,
1983-07-14,NOK,6.3749,,,,,5.932,345.45,,,78.85,,11.175,,,,,,,,26.45,3.042,,,,,4.769,,,,,,95.1,,,,,85.51,7.3075,7.769260000000001,,
1983-07-15,NOK,6.3814,,,,,5.9405,344.8,,,78.7,,11.115,,,,,,,,26.45,3.0410000000000004,,,,,4.7879,,,,,,95.1,,,,,85.4,7.331,7.771160000000001,,
1983-07-18,NOK,6.3942,,,,,5.9535,346.45,,,79.0,,11.195,,,,,,,,26.5,3.051,,,,,4.7888,,,,,,95.35,,,,,85.72,7.337999999999999,7.77694,,
1983-07-19,NOK,6.4122,,,,,5.961,346.2,,,78.8,,11.175,,,,,,,,26.55,3.051,,,,,4.7789,,,,,,95.35,,,,,85.64,7.34,7.79156,,
1983-07-20,NOK,6.3973,,,,,5.9315,346.15,,,78.7,,11.125,,,,,,,,26.4,3.047,,,,,4.776,,,,,,95.1,,,,,85.52,7.307,7.7911899999999985,,
1983-07-21,NOK,6.4262,,,,,5.92,349.2,,,78.85,,11.155,,,,,,,,26.4,3.054,,,,,4.7868,,,,,,95.25,,,,,85.71,7.295,7.76968,,
1983-07-22,NOK,6.4478,,,,,5.95,349.2,,,78.7,,11.175,,,,,,,,26.5,3.059,,,,,4.8008,,,,,,95.45,,,,,85.75,7.335,7.77705,,
1983-07-25,NOK,6.4633,,,,,5.9510000000000005,347.25,,,78.3,,11.155,,,,,,,,26.5,3.049,,,,,4.8202,,,,,,95.3,,,,,85.48,7.3475,7.79454,,
1983-07-26,NOK,6.4576,,,,,5.9585,349.1,,,78.45,,11.18,,,,,,,,26.55,3.0580000000000003,,,,,4.8061,,,,,,95.2,,,,,85.54,7.341,7.77946,,
1983-07-27,NOK,6.4933,,,,,5.9875,348.95,,,78.3,,11.28,,,,,,,,26.6,3.064,,,,,4.8180000000000005,,,,,,95.35,,,,,85.61,7.377000000000002,7.791,,
1983-07-28,NOK,6.4837,,,,,5.965,347.5,,,77.95,,11.235,,,,,,,,26.55,3.055,,,,,4.8029,,,,,,95.2,,,,,85.31,7.3525,7.812019999999999,,
1983-07-29,NOK,6.5026,,,,,5.994,346.9,,,77.75,,11.23,,,,,,,,26.6,3.057,,,,,4.8271,,,,,,95.3,,,,,85.23,7.385,7.784089999999999,,
1983-08-01,NOK,6.5227,,,,,6.0135,345.4,,,77.4,,11.24,,,,,,,,26.65,3.049,,,,,4.8778,,,,,,95.3,,,,,85.11,7.417000000000002,7.79583,,
1983-08-02,NOK,6.5208,,,,,6.022,347.0,,,77.55,,11.23,,,,,,,,26.7,3.0610000000000004,,,,,4.8378,,,,,,95.3,,,,,85.23,7.4265,7.80343,,
1983-08-03,NOK,6.5134,,,,,6.0285,347.1,,,77.75,,11.205,,,,,,,,26.7,3.056,,,,,4.8612,,,,,,95.3,,,,,85.28,7.435,7.81765,,
1983-08-04,NOK,6.526,,,,,6.0420000000000025,345.85,,,77.85,,11.065,,,,,,,,26.65,3.063,,,,,4.845,,,,,,95.2,,,,,85.22,7.4455,7.82058,,
1983-08-05,NOK,6.5742,,,,,6.0870000000000015,346.05,,,77.65,,11.11,,,,,,,,26.75,3.076,,,,,4.87,,,,,,95.3,,,,,85.31,7.515,7.823810000000001,,
1983-08-08,NOK,6.5757,,,,,6.0855,344.9,,,77.55,,11.145,,,,,,,,26.75,3.071,,,,,4.8791,,,,,,95.25,,,,,85.25,7.522,7.866630000000002,,
1983-08-09,NOK,6.5598,,,,,6.062,344.35,,,77.45,,11.17,,,,,,,,26.6,3.073,,,,,4.8736,,,,,,95.0,,,,,85.15,7.4860000000000015,7.86493,,
1983-08-10,NOK,6.5859,,,,,6.0925,343.65,,,77.2,,11.175,,,,,,,,26.8,3.072,,,,,4.8865,,,,,,95.0,,,,,85.11,7.532999999999999,7.84473,,
1983-08-11,NOK,6.6041,,,,,6.126,344.75,,,76.85,,11.195,,,,,,,,26.9,3.073,,,,,4.8962,,,,,,95.0,,,,,85.0,7.5775,7.868139999999999,,
1983-08-12,NOK,6.585,,,,,6.114,345.2,,,76.95,,11.22,,,,,,,,26.75,3.059,,,,,4.8727,,,,,,94.95,,,,,84.99,7.557,7.8906,,
1983-08-15,NOK,6.5867,,,,,6.105,346.55,,,77.05,,11.22,,,,,,,,26.75,3.059,,,,,4.8911,,,,,,94.95,,,,,85.06,7.5345,7.87092,,
1983-08-16,NOK,6.5702,,,,,6.055,346.9,,,77.35,,11.21,,,,,,,,26.65,3.054,,,,,4.87,,,,,,94.85,,,,,85.09,7.471,7.86768,,
1983-08-17,NOK,6.5573,,,,,6.0325,346.2,,,77.3,,11.195,,,,,,,,26.55,3.051,,,,,4.8359,,,,,,94.75,,,,,85.08,7.434,7.8438,,
1983-08-18,NOK,6.5219,,,,,5.9815,344.4,,,77.7,,11.215,,,,,,,,26.5,3.035,,,,,4.8451,,,,,,94.65,,,,,85.08,7.375,7.83098,,
1983-08-19,NOK,6.5593,,,,,6.015,344.9,,,77.75,,11.27,,,,,,,,26.6,3.045,,,,,4.8684,,,,,,94.85,,,,,85.23,7.4225,7.7930199999999985,,
1983-08-22,NOK,6.547999999999999,,,,,6.0045,344.55,,,77.75,,11.285,,,,,,,,26.55,3.039,,,,,4.8465,,,,,,94.8,,,,,85.18,7.394,7.82332,,
1983-08-23,NOK,6.5487,,,,,5.98,345.65,,,78.1,,11.29,,,,,,,,26.4,3.042,,,,,4.8375,,,,,,94.9,,,,,85.34,7.362,7.80355,,
1983-08-24,NOK,6.5628,,,,,6.017,344.95,,,77.85,,11.285,,,,,,,,26.55,3.043,,,,,4.8407,,,,,,94.8,,,,,85.23,7.4035,7.796869999999997,,
1983-08-25,NOK,6.5799,,,,,6.019,344.4,,,77.8,,11.22,,,,,,,,26.5,3.045,,,,,4.8502,,,,,,94.8,,,,,85.18,7.405,7.81062,,
1983-08-26,NOK,6.5722,,,,,6.053,344.9,,,77.8,,11.18,,,,,,,,26.65,3.05,,,,,4.8548,,,,,,94.8,,,,,85.2,7.447,7.8085,,
1983-08-29,NOK,6.6049,,,,,6.0825,343.45,,,77.5,,11.22,,,,,,,,26.6,3.0410000000000004,,,,,4.8548,,,,,,94.8,,,,,85.1,7.484,7.83335,,
1983-08-30,NOK,6.5751,,,,,6.081,343.05,,,77.45,,11.235,,,,,,,,26.6,3.04,,,,,4.8741,,,,,,94.7,,,,,85.05,7.4825,7.84503,,
1983-08-31,NOK,6.5976,,,,,6.093,342.8,,,77.25,,11.2,,,,,,,,26.7,3.047,,,,,4.8857,,,,,,94.6,,,,,84.9,7.518,7.8338,,
1983-09-01,NOK,6.5646,,,,,6.07,342.75,,,77.4,,11.245,,,,,,,,26.6,3.0410000000000004,,,,,4.8689,,,,,,94.65,,,,,84.95,7.481,7.85338,,
1983-09-02,NOK,6.5761,,,,,6.0870000000000015,342.8,,,77.25,,11.23,,,,,,,,26.65,3.039,,,,,4.8612,,,,,,94.65,,,,,84.89,7.506,7.837169999999999,,
1983-09-05,NOK,6.5382,,,,,6.0625,342.9,,,77.4,,11.205,,,,,,,,26.6,3.033,,,,,4.8610000000000015,,,,,,94.5,,,,,84.83,7.4575,7.84542,,
1983-09-06,NOK,6.5423,,,,,6.064,343.2,,,77.55,,11.185,,,,,,,,26.6,3.035,,,,,4.8493,,,,,,94.55,,,,,84.92,7.455,,,
1983-09-07,NOK,6.5583,,,,,6.08,342.9,,,77.5,,11.19,,,,,,,,26.65,3.042,,,,,4.8594,,,,,,94.55,,,,,84.9,7.485,7.82052,,
1983-09-08,NOK,6.5368,,,,,6.0645,343.1,,,77.55,,11.12,,,,,,,,26.6,3.044,,,,,4.8518,,,,,,94.4,,,,,84.82,7.4605,7.83208,,
1983-09-09,NOK,6.5597,,,,,6.0525,343.1,,,77.7,,11.115,,,,,,,,26.6,3.0460000000000003,,,,,4.839,,,,,,94.4,,,,,84.86,7.4525,7.81942,,
1983-09-12,NOK,6.5579,,,,,6.013999999999999,342.6,,,77.65,,11.135,,,,,,,,26.45,3.0460000000000003,,,,,4.8295,,,,,,94.2,,,,,84.74,7.398,7.823930000000002,,
1983-09-13,NOK,6.6001,,,,,6.037999999999999,342.4,,,77.6,,11.14,,,,,,,,26.55,3.054,,,,,4.8711,,,,,,94.4,,,,,84.82,7.437,7.78521,,
1983-09-14,NOK,6.6132,,,,,6.0535,342.25,,,77.5,,11.125,,,,,,,,26.6,3.054,,,,,4.8568,,,,,,94.35,,,,,84.75,7.465,7.8052100000000015,,
1983-09-15,NOK,6.6043,,,,,6.0360000000000005,341.35,,,77.3,,11.11,,,,,,,,26.5,3.039,,,,,4.8497,,,,,,94.2,,,,,84.54,7.443,7.82153,,
1983-09-16,NOK,6.5828,,,,,6.0215,341.7,,,77.4,,11.13,,,,,,,,26.5,3.048,,,,,4.8476,,,,,,94.35,,,,,84.66,7.43,7.79736,,
1983-09-19,NOK,6.5809,,,,,6.0095,342.7,,,77.4,,11.13,,,,,,,,26.45,3.053,,,,,4.8534,,,,,,94.2,,,,,84.63,7.4075,7.79868,,
1983-09-20,NOK,6.572,,,,,5.9915,342.85,,,77.35,,11.16,,,,,,,,26.45,3.05,,,,,4.8555,,,,,,94.1,,,,,84.6,7.381,7.78602,,
1983-09-21,NOK,6.6081,,,,,6.0135,343.15,,,77.4,,11.18,,,,,,,,26.5,3.06,,,,,4.8575,,,,,,94.15,,,,,84.67,7.409,7.76835,,
1983-09-22,NOK,6.6208,,,,,6.017,343.3,,,77.4,,11.155,,,,,,,,26.55,3.064,,,,,4.87,,,,,,94.25,,,,,84.7,7.414,7.79145,,
1983-09-23,NOK,6.6324,,,,,6.019,343.7,,,77.55,,11.14,,,,,,,,26.55,3.079,,,,,4.8527,,,,,,94.35,,,,,84.81,7.419,7.79515,,
1983-09-26,NOK,6.6206,,,,,5.9865,343.9,,,77.45,,11.095,,,,,,,,26.45,3.089,,,,,4.8491,,,,,,94.05,,,,,84.68,7.37,7.805160000000001,,
1983-09-27,NOK,6.6363,,,,,6.002000000000002,344.65,,,77.35,,11.08,,,,,,,,26.5,3.099,,,,,4.865,,,,,,94.25,,,,,84.75,7.3975,7.781389999999999,,
1983-09-28,NOK,6.6177,,,,,5.979,346.3,,,77.45,,11.04,,,,,,,,26.4,3.12,,,,,4.8452,,,,,,94.2,,,,,84.77,7.3655,7.7957100000000015,,
1983-09-29,NOK,6.6218,,,,,5.99,345.75,,,77.25,,11.06,,,,,,,,26.4,3.117,,,,,4.8465,,,,,,94.2,,,,,84.74,7.3820000000000014,7.78636,,
1983-09-30,NOK,6.6045,,,,,5.9735,345.7,,,77.3,,11.02,,,,,,,,26.35,3.117,,,,,4.8328,,,,,,94.1,,,,,84.68,7.36,7.7948,,
1983-10-03,NOK,6.5858,,,,,5.948,347.1,,,77.4,,10.915,,,,,,,,26.3,3.136,,,,,4.8269,,,,,,94.0,,,,,84.63,7.3279999999999985,7.778339999999999,,
1983-10-04,NOK,6.6091,,,,,5.961,346.95,,,77.4,,10.85,,,,,,,,26.3,3.139,,,,,4.824,,,,,,93.95,,,,,84.6,7.348,7.763719999999997,,
1983-10-05,NOK,6.612,,,,,5.933,348.0,,,77.7,,10.86,,,,,,,,26.25,3.143,,,,,4.819,,,,,,93.9,,,,,84.73,7.303,7.76911,,
1983-10-06,NOK,6.653,,,,,5.922999999999999,347.4,,,77.85,,10.87,,,,,,,,26.25,3.134,,,,,4.816,,,,,,93.85,,,,,84.75,7.289,7.75805,,
1983-10-07,NOK,6.6641,,,,,5.922999999999999,348.4,,,78.15,,10.935,,,,,,,,26.3,3.148,,,,,4.8313,,,,,,94.05,,,,,84.98,7.2865,7.7481300000000015,,
1983-10-10,NOK,6.6809,,,,,5.909,347.2,,,78.0,,11.02,,,,,,,,26.2,3.143,,,,,4.8587,,,,,,94.0,,,,,84.94,7.2655,7.76377,,
1983-10-11,NOK,6.6705,,,,,5.916,347.1,,,78.05,,11.0,,,,,,,,26.25,3.134,,,,,4.8412,,,,,,94.1,,,,,84.95,7.2835,7.76377,,
1983-10-12,NOK,6.6831,,,,,5.9405,345.85,,,77.6,,10.98,,,,,,,,26.4,3.1260000000000003,,,,,4.8610000000000015,,,,,,93.95,,,,,84.7,7.32,7.76363,,
1983-10-13,NOK,6.6651,,,,,5.9375,346.25,,,77.65,,10.995,,,,,,,,26.3,3.136,,,,,4.8473,,,,,,93.95,,,,,84.76,7.313,7.7618399999999985,,
1983-10-14,NOK,6.6791,,,,,5.945,345.3,,,77.35,,10.955,,,,,,,,26.3,3.139,,,,,4.8544,,,,,,93.85,,,,,84.63,7.331,7.76663,,
1983-10-17,NOK,6.6971,,,,,5.9295,347.15,,,77.6,,10.97,,,,,,,,26.3,3.142,,,,,4.8551,,,,,,93.85,,,,,84.75,7.3005,7.76785,,
1983-10-18,NOK,6.6737,,,,,5.9110000000000005,347.15,,,77.8,,10.92,,,,,,,,26.25,3.138,,,,,4.8426,,,,,,93.85,,,,,84.76,7.275,7.766660000000001,,
1983-10-19,NOK,6.6815,,,,,5.9265,347.55,,,77.65,,10.92,,,,,,,,26.3,3.133,,,,,4.8451,,,,,,93.9,,,,,84.77,7.2955,7.747000000000001,,
1983-10-20,NOK,6.7112,,,,,5.9505,347.8,,,77.8,,10.98,,,,,,,,26.4,3.145,,,,,4.8912,,,,,,94.25,,,,,85.08,7.326,7.75898,,
1983-10-21,NOK,6.731,,,,,5.9375,348.05,,,78.05,,10.965,,,,,,,,26.3,3.149,,,,,4.8452,,,,,,94.15,,,,,85.08,7.3065,7.7899600000000015,,
1983-10-24,NOK,6.7534,,,,,5.9605,346.7,,,77.75,,11.015,,,,,,,,26.4,3.145,,,,,4.8695,,,,,,94.2,,,,,84.99,7.347,7.78288,,
1983-10-25,NOK,6.7435,,,,,5.952000000000001,347.05,,,77.95,,10.99,,,,,,,,26.4,3.158,,,,,4.8782,,,,,,94.35,,,,,85.06,7.3335,7.79443,,
1983-10-26,NOK,6.7529,,,,,5.975,347.1,,,78.05,,11.025,,,,,,,,26.45,3.16,,,,,4.8827,,,,,,94.5,,,,,85.19,7.36,7.794119999999999,,
1983-10-27,NOK,6.773,,,,,5.9860000000000015,347.35,,,77.9,,11.04,,,,,,,,26.45,3.169,,,,,4.8835,,,,,,94.45,,,,,85.14,7.3765,7.80903,,
1983-10-28,NOK,6.7633,,,,,5.976,346.7,,,77.95,,11.01,,,,,,,,26.4,3.165,,,,,4.8857,,,,,,94.5,,,,,85.12,7.3625,7.82079,,
1983-10-31,NOK,6.7496,,,,,5.9910000000000005,345.45,,,77.85,,11.03,,,,,,,,26.45,3.158,,,,,4.8937,,,,,,94.45,,,,,85.08,7.3820000000000014,7.81066,,
1983-11-01,NOK,6.7696,,,,,6.01,344.3,,,77.6,,11.07,,,,,,,,26.5,3.159,,,,,4.8814,,,,,,94.3,,,,,84.96,7.407999999999999,7.8196,,
1983-11-02,NOK,6.7688,,,,,6.013,344.15,,,77.6,,10.995,,,,,,,,26.45,3.159,,,,,4.8813,,,,,,94.3,,,,,84.87,7.4105,7.82781,,
1983-11-03,NOK,6.7731,,,,,6.0055,344.25,,,77.7,,11.02,,,,,,,,26.45,3.1660000000000004,,,,,4.8968,,,,,,94.35,,,,,84.95,7.403,7.8220100000000015,,
1983-11-04,NOK,6.7723,,,,,6.018,343.7,,,77.5,,11.05,,,,,,,,26.5,3.1630000000000003,,,,,4.9036,,,,,,94.5,,,,,84.91,7.4285,7.8263,,
1983-11-07,NOK,6.7993,,,,,6.0445,343.0,,,77.35,,11.08,,,,,,,,26.55,3.15,,,,,4.9102,,,,,,94.55,,,,,84.87,7.465,7.82942,,
1983-11-08,NOK,6.8085,,,,,6.04,342.7,,,77.3,,11.065,,,,,,,,26.5,3.153,,,,,4.9124,,,,,,94.45,,,,,84.85,7.4635,7.845639999999999,,
1983-11-09,NOK,6.8019,,,,,6.0315,343.05,,,77.3,,11.05,,,,,,,,26.5,3.16,,,,,4.9045,,,,,,94.4,,,,,84.83,7.4535,7.8475,,
1983-11-10,NOK,6.8078,,,,,6.0145,343.7,,,77.35,,11.04,,,,,,,,26.5,3.162,,,,,4.9046,,,,,,94.3,,,,,84.85,7.426,7.843839999999997,,
1983-11-11,NOK,6.8131,,,,,6.0070000000000014,344.0,,,77.4,,11.055,,,,,,,,26.45,3.162,,,,,4.9156,,,,,,94.3,,,,,84.84,7.4235,7.83012,,
1983-11-14,NOK,6.8283,,,,,6.018,344.65,,,77.4,,11.06,,,,,,,,26.45,3.172,,,,,4.9166,,,,,,94.45,,,,,84.91,7.434,7.83012,,
1983-11-15,NOK,6.8393,,,,,6.0255,344.4,,,77.25,,11.055,,,,,,,,26.5,3.176,,,,,4.9188,,,,,,94.3,,,,,84.83,7.4460000000000015,7.838189999999999,,
1983-11-16,NOK,6.856,,,,,6.0215,345.1,,,77.3,,11.06,,,,,,,,26.5,3.173,,,,,4.9209,,,,,,94.35,,,,,84.86,7.4415,7.84138,,
1983-11-17,NOK,6.8618,,,,,6.0445,343.95,,,77.1,,11.06,,,,,,,,26.55,3.175,,,,,4.9298,,,,,,94.35,,,,,84.79,7.478,7.84036,,
1983-11-18,NOK,6.8664,,,,,6.0495,343.2,,,77.1,,11.065,,,,,,,,26.55,3.175,,,,,4.9306,,,,,,94.3,,,,,84.77,7.483,7.8570600000000015,,
1983-11-21,NOK,6.8866,,,,,6.0505,343.55,,,76.9,,11.015,,,,,,,,26.55,3.182,,,,,4.9159,,,,,,94.25,,,,,84.69,7.494,7.857,,
1983-11-22,NOK,6.8957,,,,,6.0520000000000005,344.0,,,76.9,,11.01,,,,,,,,26.55,3.188,,,,,4.9373,,,,,,94.25,,,,,84.71,7.487999999999999,7.8589600000000015,,
1983-11-23,NOK,6.8884,,,,,6.05,344.75,,,77.05,,11.015,,,,,,,,26.55,3.194,,,,,4.9316,,,,,,94.3,,,,,84.8,7.4815,7.85993,,
1983-11-24,NOK,6.8919,,,,,6.058,344.35,,,76.8,,11.005,,,,,,,,26.6,3.194,,,,,4.9394,,,,,,94.35,,,,,84.75,7.507999999999999,7.86141,,
1983-11-25,NOK,6.8774,,,,,6.063,344.65,,,76.75,,10.97,,,,,,,,26.55,3.198,,,,,4.9461,,,,,,94.25,,,,,84.69,7.517,7.86141,,
1983-11-28,NOK,6.8769,,,,,6.068,345.4,,,77.0,,10.985,,,,,,,,26.65,3.204,,,,,4.9281,,,,,,94.4,,,,,84.86,7.522,7.87308,,
1983-11-29,NOK,6.8663,,,,,6.069,344.8,,,76.65,,10.98,,,,,,,,26.6,3.21,,,,,4.9348,,,,,,94.3,,,,,84.74,7.5365,7.8849399999999985,,
1983-11-30,NOK,6.8641,,,,,6.055,345.75,,,76.85,,10.975,,,,,,,,26.55,3.207,,,,,4.9291,,,,,,94.2,,,,,84.74,7.499,7.889360000000001,,
1983-12-01,NOK,6.908,,,,,6.049,347.0,,,76.9,,10.955,,,,,,,,26.55,3.217,,,,,4.9535,,,,,,94.25,,,,,84.79,7.491,7.8783,,
1983-12-02,NOK,6.9035,,,,,6.0415,346.8,,,76.95,,10.93,,,,,,,,26.6,3.2260000000000004,,,,,4.966,,,,,,94.3,,,,,84.83,7.5075,7.869669999999997,,
1983-12-05,NOK,6.8652,,,,,6.063,346.7,,,76.6,,10.975,,,,,,,,26.65,3.227,,,,,4.9504,,,,,,94.35,,,,,84.77,7.548999999999999,7.8822,,
1983-12-06,NOK,6.9123,,,,,6.1085,347.8,,,76.85,,10.995,,,,,,,,26.8,3.245,,,,,4.9672,,,,,,94.75,,,,,85.11,7.6015,7.89807,,
1983-12-07,NOK,6.9239,,,,,6.1295,348.95,,,76.95,,11.035,,,,,,,,26.8,3.258,,,,,4.9751,,,,,,95.05,,,,,85.38,7.6205,7.9409800000000015,,
1983-12-08,NOK,6.8767,,,,,6.1505,350.0,,,77.25,,11.01,,,,,,,,26.9,3.276,,,,,5.0356,,,,,,95.6,,,,,85.7,7.651,7.9654,,
1983-12-09,NOK,7.0541,,,,,6.211,350.35,,,77.8,,11.125,,,,,,,,27.2,3.295,,,,,5.0927,,,,,,96.35,,,,,86.41,7.7475,7.99591,,
1983-12-12,NOK,7.0952,,,,,6.239,352.15,,,78.0,,11.17,,,,,,,,27.2,3.299,,,,,5.0616,,,,,,96.5,,,,,86.64,7.782,8.071110000000001,,
1983-12-13,NOK,6.9986,,,,,6.2170000000000005,351.25,,,77.65,,11.075,,,,,,,,27.15,3.292,,,,,5.0629,,,,,,96.0,,,,,86.21,7.7615,8.10534,,
1983-12-14,NOK,6.9752,,,,,6.2295,352.0,,,77.8,,11.045,,,,,,,,27.15,3.305,,,,,5.0503,,,,,,96.05,,,,,86.27,7.792000000000002,8.0784,,
1983-12-15,NOK,6.9663,,,,,6.234,352.85,,,77.95,,11.05,,,,,,,,27.1,3.318,,,,,5.0616,,,,,,96.05,,,,,86.37,7.782,8.0784,,
1983-12-16,NOK,6.9619,,,,,6.242999999999999,352.2,,,77.7,,11.06,,,,,,,,27.2,3.313,,,,,5.0492,,,,,,95.95,,,,,86.24,7.797999999999999,8.090819999999999,,
1983-12-19,NOK,6.8613,,,,,6.2345,352.9,,,77.8,,11.065,,,,,,,,27.1,3.299,,,,,5.0307,,,,,,96.0,,,,,86.29,7.791,,,
1983-12-20,NOK,6.8618,,,,,6.24,353.2,,,77.85,,11.07,,,,,,,,27.1,3.314,,,,,5.0261,,,,,,96.15,,,,,86.36,7.792999999999997,8.09822,,
1983-12-21,NOK,6.9186,,,,,6.25,353.05,,,77.9,,11.085,,,,,,,,27.15,3.323,,,,,5.0615,,,,,,96.3,,,,,86.45,7.809,8.09072,,
1983-12-22,NOK,7.0561,,,,,6.2625,354.1,,,77.95,,11.155,,,,,,,,27.1,3.335,,,,,5.0764,,,,,,96.35,,,,,86.55,7.7970000000000015,8.09919,,
1983-12-23,NOK,7.0083,,,,,6.2405,354.45,,,77.9,,11.15,,,,,,,,27.0,3.3280000000000003,,,,,5.0648,,,,,,96.3,,,,,86.49,7.7785,8.1216,,
1983-12-26,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,5.0648,,,,,,,,,,,,,,,
1983-12-27,NOK,7.0083,,,,,6.2405,354.45,,,77.9,,11.15,,,,,,,,27.0,3.3280000000000003,,,,,5.0648,,,,,,96.3,,,,,86.49,7.7785,8.11566,,
1983-12-28,NOK,6.9753,,,,,6.235,354.5,,,77.75,,11.13,,,,,,,,27.0,3.323,,,,,5.0943,,,,,,96.4,,,,,86.41,7.76,8.10426,,
1983-12-29,NOK,6.9452,,,,,6.222,354.45,,,77.85,,11.15,,,,,,,,26.9,3.33,,,,,5.0452,,,,,,96.25,,,,,86.43,7.7425,8.08817,,
1983-12-30,NOK,6.9219,,,,,6.1915,353.85,,,78.05,,11.165,,,,,,,,26.85,3.327,,,,,5.0394,,,,,,96.2,,,,,86.47,7.702000000000001,8.09122,,
1984-01-02,NOK,6.9219,,,,,6.1893,353.33,,,77.96,,11.152,,,,,,,,26.76,3.334,0.9626,,,,5.0394,,,,,,96.15,3.6296,33.429,,19.159,86.4,7.702000000000001,8.06361,,
1984-01-03,NOK,6.9794,,,,,6.2309,353.39,,,78.03,,11.137,,,,,,,,26.98,3.347,0.9697,,,,5.072,,,,,,96.3,3.6565,33.676,,19.301,86.56,7.758999999999999,8.06361,,
1984-01-04,NOK,7.0324,,,,,6.2779,350.9,,,77.8,,11.109000000000002,,,,,,,,27.07,3.3480000000000003,0.9797,,,,5.0834,,,,,,96.28,3.6872,34.023,,19.5,86.46,7.838999999999999,8.10257,,
1984-01-05,NOK,7.0558,,,,,6.2775,351.87,,,77.7,,11.102,,,,,,,,26.98,3.362,0.9797,,,,5.0954,,,,,,96.3,3.6768,34.023,,19.5,86.44,7.838999999999999,8.13618,,
1984-01-06,NOK,7.1617,,,,,6.2936,351.61,,,77.62,,11.068,,,,,,,,27.0,3.378,0.9836,,,,5.1143,,,,,,96.37,3.6905,34.158,,19.577,86.41,7.87,8.13187,,
1984-01-09,NOK,7.2107,,,,,6.3404,352.46,,,77.39,,11.078,,,,,,,,26.98,3.405,0.9914,,,,5.1518,,,,,,96.35,3.7224,34.489000000000004,,19.733,86.48,7.9325,8.154110000000001,,
1984-01-10,NOK,7.2492,,,,,6.3613,352.83,,,77.53,,11.118,,,,,,,,27.02,3.3960000000000004,0.9961,,,,5.1317,,,,,,96.84,3.7385,34.654,,19.827,86.71,7.9705,8.19554,,
1984-01-11,NOK,7.1822,,,,,6.3361,354.42,,,77.59,,11.111,,,,,,,,26.87,3.3960000000000004,0.9913,,,,5.1403,,,,,,96.56,3.7239,34.486999999999995,,19.731,86.63,7.932,8.23456,,
1984-01-12,NOK,7.1647,,,,,6.3388,353.08,,,77.4,,11.107,,,,,,,,26.88,3.383,0.9907,,,,5.1353,,,,,,96.36,3.7198,34.465,,19.719,86.44,7.927,8.19645,,
1984-01-13,NOK,7.2003,,,,,6.3524,353.66,,,77.43,,11.113,,,,,,,,26.96,3.385,0.9922,,,,5.1303,,,,,,96.4,3.7237,34.517,,19.749,86.5,7.939,8.17638,,
1984-01-16,NOK,7.13,,,,,6.3106,353.24,,,77.48,,11.093,,,,,,,,26.74,3.372,0.9838,,,,5.103,,,,,,96.17,3.6955,34.224000000000004,,19.581,86.39,7.8715,8.19352,,
1984-01-17,NOK,7.0573,,,,,6.2766,351.88,,,77.41,,11.142,,,,,,,,26.63,3.345,0.9768,,,,5.0758,,,,,,96.1,3.6695,33.983000000000004,,19.443,86.28,7.816,8.1511,,
1984-01-18,NOK,7.0902,,,,,6.2991,351.69,,,77.16,,11.087,,,,,,,,26.64,3.366,0.9833,,,,5.1198,,,,,,95.97,3.6922,34.209,,19.572,86.15,7.8679999999999986,8.11785,,
1984-01-19,NOK,7.0648,,,,,6.2857,351.75,,,77.34,,11.095999999999998,,,,,,,,26.61,3.359,0.9794,,,,5.0813,,,,,,95.95,3.6776,34.074,,19.495,86.2,7.8370000000000015,8.13834,,
1984-01-20,NOK,7.0582,,,,,6.2838,351.91,,,77.36,,11.094,,,,,,,,26.61,3.3510000000000004,0.9797,,,,5.0936,,,,,,95.92,3.6724,34.017,,19.463,86.16,7.824,8.132060000000001,,
1984-01-23,NOK,7.1055,,,,,6.3092,351.63,,,77.13,,11.06,,,,,,,,26.67,3.36,0.9827,,,,5.091,,,,,,96.27,3.6882,34.18,,19.556,86.15,7.8615,,,
1984-01-24,NOK,7.152,,,,,6.331,351.4,,,77.03,,11.064,,,,,,,,26.71,3.369,0.9855,,,,5.1192,,,,,,96.51,3.7032,34.311,,19.631,86.23,7.8915,8.1163,,
1984-01-25,NOK,7.1792,,,,,6.3227,351.65,,,77.12,,11.057,,,,,,,,26.69,3.37,0.9849,,,,5.1121,,,,,,96.55,3.7048,34.326,,19.639,86.28,7.895,8.13296,,
1984-01-26,NOK,7.166,,,,,6.3069,351.67,,,77.22,,11.076,,,,,,,,26.64,3.361,0.9814,,,,5.1119,,,,,,96.56,3.6903,34.191,,19.562,86.31,7.864,8.15018,,
1984-01-27,NOK,7.198,,,,,6.315,351.42,,,77.17,,11.067,,,,,,,,26.64,3.364,0.9836,,,,5.1181,,,,,,96.66,3.6968,34.243,,19.592,86.32,7.876,8.15522,,
1984-01-30,NOK,7.2353,,,,,6.3146,351.16,,,77.15,,11.078,,,,,,,,26.62,3.36,0.9841,,,,5.1143,,,,,,96.28,3.6969,34.261,,19.602,86.23,7.88,,,
1984-01-31,NOK,7.2257,,,,,6.3047,350.99,,,77.17,,11.048,,,,,,,,26.59,3.355,0.9823,,,,5.1252,,,,,,96.26,3.6944,34.222,,19.565,86.18,7.871,8.146930000000001,,
1984-02-01,NOK,7.2462,,,,,6.3038,350.65,,,77.36,,11.057,,,,,,,,26.66,3.352,0.9823,,,,5.112,,,,,,96.32,3.689,34.196,,19.55,86.29,7.865,8.14997,,
1984-02-02,NOK,7.2143,,,,,6.2755,351.44,,,77.8,,11.089,,,,,,,,26.51,3.347,0.9761,,,,5.1149,,,,,,96.43,3.6686,33.983000000000004,,19.428,86.5,7.816,8.13932,,
1984-02-03,NOK,7.1851,,,,,6.2579,352.93,,,78.12,,11.094,,,,,,,,26.52,3.346,0.974,,,,5.1066,,,,,,96.18,3.6653,33.904,,19.384,86.56,7.797999999999999,8.14208,,
1984-02-06,NOK,7.1664,,,,,6.2422,352.35,,,78.03,,11.088,,,,,,,,26.48,3.333,0.9714,,,,5.086,,,,,,96.16,3.658,33.813,,19.331,86.45,7.777,,,
1984-02-07,NOK,7.2004,,,,,6.2683,350.82,,,77.81,,11.041,,,,,,,,26.5,3.341,0.9756,,,,5.0971,,,,,,96.04,3.6671,33.961,,19.416,86.36,7.811,8.12435,,
1984-02-08,NOK,7.2146,,,,,6.242999999999999,349.3,,,77.77,,11.015999999999998,,,,,,,,26.42,3.325,0.9721,,,,5.0844,,,,,,95.91,3.6506,33.824,,19.338,86.25,7.7795,8.100760000000001,,
1984-02-09,NOK,7.2241,,,,,6.2335,350.09,,,77.95,,11.027,,,,,,,,26.42,3.32,0.9692,,,,5.0758,,,,,,95.93,3.639,33.724000000000004,,19.28,86.33,7.7565,8.115,,
1984-02-10,NOK,7.2381,,,,,6.2415,348.38,,,77.7,,11.004,,,,,,,,26.43,3.32,0.9735,,,,5.0797,,,,,,95.96,3.6505,33.83,,19.341,86.22,7.7810000000000015,8.09807,,
1984-02-13,NOK,7.2319,,,,,6.2298,347.32,,,77.87,,11.009,,,,,,,,26.38,3.312,0.9711,,,,5.082,,,,,,95.88,3.6407,33.748000000000005,,19.294,86.27,7.762,,,
1984-02-14,NOK,7.267,,,,,6.2308,347.08,,,77.86,,11.01,,,,,,,,26.43,3.3160000000000003,0.9725,,,,5.0945,,,,,,95.9,3.6461,33.798,,19.323,86.27,7.7735,8.09675,,
1984-02-15,NOK,7.2091,,,,,6.175,348.48,,,78.29,,11.029000000000002,,,,,,,,26.28,3.292,0.9619,,,,5.0446,,,,,,95.79,3.6079,33.428000000000004,,19.111,86.33,7.6885,8.08482,,
1984-02-16,NOK,7.2246,,,,,6.1415,348.42,,,78.39,,11.043,,,,,,,,26.17,3.289,0.9575,,,,5.0446,,,,,,96.04,3.5946,33.274,,19.023,86.43,7.653,8.09136,,
1984-02-17,NOK,7.2388,,,,,6.1411,349.04,,,78.16,,11.061,,,,,,,,26.2,3.283,0.9585,,,,5.0604,,,,,,96.06,3.6037,33.311,,19.044,86.33,7.6615,8.05078,,
1984-02-20,NOK,7.2401,,,,,6.1402,347.78,,,78.08,,11.079,,,,,,,,26.22,3.286,0.9593,,,,5.0651,,,,,,96.02,3.6068,33.339,,19.06,86.3,7.667999999999997,,,
1984-02-21,NOK,7.2255,,,,,6.1573,346.67,,,77.83,,11.157,,,,,,,,26.31,3.287,0.9633,,,,5.0765,,,,,,96.14,3.6216,33.476,,19.139,86.33,7.6995,8.03684,,
1984-02-22,NOK,7.2188,,,,,6.1326,348.29,,,78.35,,11.098,,,,,,,,26.21,3.279,0.9577,,,,5.0467,,,,,,96.3,3.5902,33.257,,19.013,86.49,7.649,8.04112,,
1984-02-23,NOK,7.191,,,,,6.0989,347.92,,,78.23,,11.113,,,,,,,,26.1,3.263,0.9528,,,,5.0329,,,,,,96.17,3.5798,33.113,,18.931,86.41,7.616,8.0566,,
1984-02-24,NOK,7.1449,,,,,6.0602,347.97,,,78.4,,11.117,,,,,,,,26.03,3.253,0.9497,,,,5.026,,,,,,96.41,3.5598,32.913000000000004,,18.812,86.53,7.57,8.0378,,
1984-02-27,NOK,7.1547,,,,,6.0555,348.33,,,78.32,,11.111,,,,,,,,26.1,3.252,0.9533,,,,5.0474,,,,,,96.23,3.5696,32.996,,18.855,86.46,7.588999999999999,,,
1984-02-28,NOK,7.0857,,,,,5.9942,347.64,,,78.58,,11.181,,,,,,,,25.96,3.219,0.9415,,,,5.0145,,,,,,96.51,3.5299,32.628,,18.64,86.52,7.5045,7.99627,,
1984-02-29,NOK,7.0901,,,,,6.0014,346.93,,,78.58,,11.188,,,,,,,,25.98,3.219,0.9445,,,,4.9942,,,,,,96.49,3.5401,32.661,,18.663,86.54,7.512,8.008980000000001,,
1984-03-01,NOK,7.089,,,,,6.0078,346.24,,,78.56,,11.154000000000002,,,,,,,,25.92,3.217,0.9439,,,,5.0133,,,,,,96.57,3.5391,32.637,,18.645,86.5,7.5065,7.96062,,
1984-03-02,NOK,7.0734,,,,,5.9838,346.27,,,78.93,,11.121,,,,,,,,25.95,3.212,0.9408,,,,4.9921,,,,,,96.5,3.5264,32.535,,18.605,86.6,7.483,7.95862,,
1984-03-05,NOK,7.0973,,,,,5.9442,350.61,,,78.76,,11.08,,,,,,,,25.82,3.318,0.9357,,,,5.0023,,,,,,96.48,3.5144,32.317,,18.49,86.63,7.433,7.94567,,
1984-03-06,NOK,7.0777,,,,,5.9092,351.83,,,79.02,,11.013,,,,,,,,25.85,3.32,0.9343,,,,4.9921,,,,,,96.52,3.5723,32.228,,18.44400000000001,86.69,7.4125,7.949969999999999,,
1984-03-07,NOK,7.0318,,,,,5.8676,350.64,,,79.27,,10.956,,,,,,,,25.72,3.32,0.9307,,,,4.984,,,,,,97.1,3.5499,32.065,,18.355,86.79,7.375,7.93871,,
1984-03-08,NOK,7.0817,,,,,5.872000000000001,349.85,,,79.2,,10.93,,,,,,,,25.88,3.321,0.9378,,,,4.9943,,,,,,97.09,3.5557,32.311,,18.496,86.71,7.4315,7.92097,,
1984-03-09,NOK,7.1145,,,,,5.8826,350.77,,,79.24,,10.89,,,,,,,,25.89,3.332,0.9392,,,,4.984,,,,,,97.27,3.554,32.396,,18.549,86.8,7.451,7.94212,,
1984-03-12,NOK,7.1775,,,,,5.8894,348.5,,,78.84,,10.925999999999998,,,,,,,,25.95,3.3360000000000003,0.9457,,,,5.0219,,,,,,96.72,3.6012,32.661,,18.71,86.61,7.512,7.95379,,
1984-03-13,NOK,7.2171,,,,,5.9225,349.78,,,79.04,,10.916,,,,,,,,25.92,3.349,0.9424,,,,5.0252,,,,,,97.0,3.5853,32.587,,18.672,86.76,7.495,7.979319999999999,,
1984-03-14,NOK,7.1634,,,,,5.8214,350.78,,,79.34,,10.933,,,,,,,,25.81,3.329,0.9331,,,,4.9714,,,,,,97.0,3.5566,32.226,,18.479,86.79,7.412000000000001,7.99057,,
1984-03-15,NOK,7.1961,,,,,5.8731,349.45,,,79.05,,10.916,,,,,,,,25.89,3.33,0.9411,,,,5.0126,,,,,,97.06,3.5955,32.461,,18.618,86.71,7.466,7.94618,,
1984-03-16,NOK,7.2459,,,,,5.9216,350.15,,,78.88,,10.927,,,,,,,,25.98,3.344,0.9468,,,,5.0497,,,,,,97.04,3.6148,32.698,,18.754,86.74,7.5205,7.95435,,
1984-03-19,NOK,7.2511,,,,,5.9647,349.7,,,78.5,,10.931,,,,,,,,26.08,3.346,0.955,,,,5.0369,,,,,,97.06,3.6368,33.01,,18.956,86.65,7.5955,7.991060000000001,,
1984-03-20,NOK,7.2264,,,,,5.9227,350.44,,,78.75,,10.878,,,,,,,,26.03,3.352,0.9487,,,,5.0591,,,,,,97.11,3.6129,32.846,,18.863,86.69,7.5545,8.03589,,
1984-03-21,NOK,7.2517,,,,,5.9638,350.2,,,78.45,,10.902,,,,,,,,26.19,3.366,0.9578,,,,5.0487,,,,,,97.19,3.6397,33.137,,19.035,86.73,7.6215,7.99666,,
1984-03-22,NOK,7.1504,,,,,5.9688,349.99,,,78.45,,10.874,,,,,,,,26.13,3.357,0.9545,,,,5.0173,,,,,,97.17,3.6307,33.049,,18.992,86.72,7.6045,8.04152,,
1984-03-23,NOK,7.1546,,,,,5.9491,348.27,,,78.58,,10.851,,,,,,,,26.05,3.352,0.9529,,,,5.0185,,,,,,97.23,3.6277,32.99,,18.968,86.67,7.591,8.03393,,
1984-03-26,NOK,7.1693,,,,,5.9008,348.88,,,78.78,,10.848,,,,,,,,25.92,3.349,0.9461,,,,5.0231,,,,,,97.1,3.6023,32.726,,18.818,86.69,7.527,8.02566,,
1984-03-27,NOK,7.0955,,,,,5.8483,348.41,,,78.88,,10.847,,,,,,,,25.88,3.342,0.9415,,,,5.0,,,,,,97.32,3.59,32.514,,18.713,86.76,7.4815,7.99435,,
1984-03-28,NOK,7.0572,,,,,5.8845,348.42,,,78.79,,10.874,,,,,,,,25.97,3.344,0.948,,,,4.9988,,,,,,97.35,3.6177,32.694,,18.826,86.83,7.523,7.969889999999999,,
1984-03-29,NOK,7.0133,,,,,5.8436,348.54,,,79.01,,10.847,,,,,,,,25.87,3.34,0.9403,,,,4.9702,,,,,,97.16,3.5786,32.442,,18.663,86.8,7.465,7.994839999999999,,
1984-03-30,NOK,7.0328,,,,,5.8774,348.46,,,78.75,,10.831,,,,,,,,25.94,3.343,0.9473,,,,4.9873,,,,,,97.24,3.6024,32.642,,18.778,86.74,7.511,7.964410000000001,,
1984-04-02,NOK,7.065,,,,,5.8742,349.08,,,78.81,,10.799,,,,,,,,25.86,3.343,0.9441,,,,4.9847,,,,,,97.29,3.591,32.571,,18.736,86.8,7.4945,7.99321,,
1984-04-03,NOK,7.0914,,,,,5.9136,349.11,,,78.41,,10.788,,,,,,,,25.95,3.355,0.9508,,,,4.9965,,,,,,97.35,3.6208,32.825,,18.887,86.77,7.553,7.978269999999997,,
1984-04-04,NOK,7.105,,,,,5.905,348.21,,,78.38,,10.804,,,,,,,,25.95,3.3560000000000003,0.9499,,,,5.0023,,,,,,97.16,3.6177,32.836,,18.912,86.7,7.5555,8.00618,,
1984-04-05,NOK,7.0387,,,,,5.8927,347.69,,,78.51,,10.812,,,,,,,,25.96,3.352,0.9471,,,,4.9954,,,,,,97.04,3.6097,32.74,,18.867,86.68,7.5335,8.00687,,
1984-04-06,NOK,6.9933,,,,,5.9119,347.71,,,78.52,,10.785,,,,,,,,25.96,3.358,0.9525,,,,4.9896,,,,,,97.01,3.6303,32.927,,18.974,86.69,7.5765,7.997339999999999,,
1984-04-09,NOK,6.9179999999999975,,,,,5.9096,347.56,,,78.5,,10.811,,,,,,,,25.99,3.354,0.9476,,,,4.9678,,,,,,96.97,3.6051,32.792,,18.902,86.68,7.5455,8.01647,,
1984-04-10,NOK,6.9477,,,,,5.9197,347.94,,,78.48,,10.823,,,,,,,,26.02,3.362,0.9525,,,,4.9839,,,,,,96.99,3.6199,32.927,,18.989,86.74,7.5765,8.0023,,
1984-04-11,NOK,6.9914,,,,,5.9067,347.81,,,78.42,,10.829,,,,,,,,25.98,3.358,0.9486,,,,4.9954,,,,,,96.89,3.6159,32.812,,18.922,86.66,7.55,8.01844,,
1984-04-12,NOK,6.9547,,,,,5.9041,348.1,,,78.5,,10.829,,,,,,,,25.95,3.3760000000000003,0.9482,,,,4.9931,,,,,,96.94,3.6186,32.757,,18.919,86.73,7.5375,8.00813,,
1984-04-13,NOK,6.9281,,,,,5.9071,347.89,,,78.54,,10.818,,,,,,,,25.97,3.372,0.9491,,,,5.0035,,,,,,96.97,3.6234,32.801,,18.945,86.73,7.5475,8.00505,,
1984-04-16,NOK,6.9567,,,,,5.9243,347.15,,,78.43,,10.814,,,,,,,,26.0,3.369,0.9531,,,,4.9884,,,,,,97.0,3.6423,32.973,,19.044,86.7,7.5870000000000015,8.007439999999999,,
1984-04-17,NOK,6.9888,,,,,5.928,347.52,,,78.37,,10.795,,,,,,,,25.99,3.381,0.9515,,,,5.0,,,,,,96.94,3.6354,32.957,,19.049,86.68,7.5835,8.02545,,
1984-04-18,NOK,6.994,,,,,5.9284,347.11,,,78.33,,10.796,,,,,,,,25.99,3.389,0.9529,,,,4.9977,,,,,,96.91,3.6379,32.964,,19.067,86.68,7.585,8.02433,,
1984-04-19,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9988,,,,,,,,,,,,,,,
1984-04-20,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9988,,,,,,,,,,,,,,,
1984-04-23,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.9988,,,,,,,,,,,,,,,
1984-04-24,NOK,7.024,,,,,5.9696,345.86,,,77.81,,10.823,,,,,,,,26.13,3.397,0.959,,,,5.0209,,,,,,96.83,3.6676,33.233000000000004,,19.247,86.56,7.647,8.01901,,
1984-04-25,NOK,7.0542,,,,,5.992999999999999,345.93,,,77.77,,10.815,,,,,,,,26.12,3.403,0.9607,,,,5.0291,,,,,,96.79,3.676,33.333,,19.305,86.55,7.67,8.053510000000001,,
1984-04-26,NOK,7.0372,,,,,5.9854,345.63,,,77.7,,10.814,,,,,,,,26.09,3.3960000000000004,0.9585,,,,5.0315,,,,,,96.68,3.6696,33.259,,19.277,86.47,7.653,8.06938,,
1984-04-27,NOK,7.1046,,,,,6.0238,345.47,,,77.72,,10.815,,,,,,,,26.28,3.404,0.9657,,,,5.0374,,,,,,96.76,3.7501,33.516,,19.431,86.54,7.7120000000000015,8.05287,,
1984-04-30,NOK,7.1057,,,,,6.0306,344.83,,,77.57,,10.802,,,,,,,,26.26,3.4130000000000003,0.9669,,,,5.0573,,,,,,96.75,3.7026,33.598,,19.483,86.48,7.731,8.09745,,
1984-05-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,5.0785,,,,,,,,,,,,,,,
1984-05-02,NOK,7.2083,,,,,5.9915,345.43,,,77.6,,10.848,,,,,,,,26.3,3.418,0.9682,,,,5.0774,,,,,,96.78,3.7151,33.72,,19.554,86.53,7.758999999999999,8.09528,,
1984-05-03,NOK,7.2054,,,,,5.983,344.74,,,77.59,,10.85,,,,,,,,26.23,3.414,0.9647,,,,5.0924,,,,,,96.67,3.7021,33.594,,19.481,86.46,7.73,8.11459,,
1984-05-04,NOK,7.1444,,,,,5.9748,343.53,,,77.68,,10.876,,,,,,,,26.21,3.405,0.9623,,,,5.0687,,,,,,96.5,3.6882,33.468,,19.413,86.43,7.701,8.09277,,
1984-05-07,NOK,7.2395,,,,,6.0274,343.84,,,77.48,,10.877,,,,,,,,26.15,3.42,0.9751,,,,5.0687,,,,,,96.7,3.7382,33.914,,19.676,86.48,7.8035,8.078660000000001,,
1984-05-08,NOK,7.1511,,,,,6.0528,342.98,,,77.24,,10.873,,,,,,,,26.37,3.425,0.9801,,,,5.0927,,,,,,96.49,3.7477,34.09,,19.783,86.36,7.8439999999999985,8.11455,,
1984-05-09,NOK,7.1273,,,,,6.0533,342.89,,,77.33,,10.87,,,,,,,,26.4,3.4210000000000003,0.9778,,,,5.1042,,,,,,96.54,3.7381,34.05,,19.765,86.38,7.835,8.1518,,
1984-05-10,NOK,7.1216,,,,,6.0801,343.98,,,77.25,,10.874,,,,,,,,26.47,3.424,0.9832,,,,5.1018,,,,,,96.62,3.7592,34.268,,19.897,86.51,7.885,8.13994,,
1984-05-11,NOK,7.0741,,,,,6.0587,343.61,,,77.43,,10.866,,,,,,,,26.45,3.415,0.9779,,,,5.0712,,,,,,96.6,3.7389,34.107,,19.803,86.51,7.848,8.17793,,
1984-05-14,NOK,7.0804,,,,,6.1,344.72,,,77.76,,10.914,,,,,,,,26.57,3.41,0.9843,,,,5.0804,,,,,,97.0,3.7588,34.337,,19.937,86.89,7.901,8.1514,,
1984-05-15,NOK,7.0535,,,,,6.0622,344.43,,,77.92,,10.884,,,,,,,,26.45,3.4,0.9771,,,,5.0746,,,,,,96.78,3.7296,34.103,,19.801,86.77,7.847,8.20385,,
1984-05-16,NOK,7.0441,,,,,6.0287,344.72,,,77.78,,10.879,,,,,,,,26.31,3.366,0.9708,,,,5.0699,,,,,,96.82,3.7033,33.846,,19.647,86.58,7.7879999999999985,8.162139999999999,,
1984-05-17,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,5.0592,,,,,,,,,,,,,,,
1984-05-18,NOK,7.032,,,,,6.0679,345.0,,,77.58,,10.935,,,,,,,,26.44,3.372,0.9801,,,,5.0789,,,,,,96.88,3.7369,34.17,,19.835,86.65,7.8625,8.10014,,
1984-05-21,NOK,7.024,,,,,6.0622,345.58,,,77.57,,10.941,,,,,,,,26.45,3.366,0.9769,,,,5.0707,,,,,,96.89,3.7161,34.1,,19.789,86.65,7.8465,8.15483,,
1984-05-22,NOK,7.0291,,,,,6.0371,344.37,,,77.68,,10.875,,,,,,,,26.35,3.3510000000000004,0.9724,,,,5.0548,,,,,,96.71,3.6953,33.942,,19.682,86.55,7.81,8.14616,,
1984-05-23,NOK,7.0586,,,,,6.0275,344.78,,,77.74,,10.831,,,,,,,,26.34,3.3510000000000004,0.9718,,,,5.0587,,,,,,96.69,3.6989,33.879,,19.611,86.52,7.7955,8.12193,,
1984-05-24,NOK,7.0613,,,,,6.0578,344.75,,,77.54,,10.794,,,,,,,,26.43,3.384,0.9798,,,,5.0538,,,,,,96.79,3.7488,34.116,,19.743,86.56,7.85,8.10997,,
1984-05-25,NOK,7.0036,,,,,6.0127,345.6,,,77.79,,10.772,,,,,,,,26.34,3.364,0.972,,,,5.0304,,,,,,96.74,3.6875,33.846,,19.583,86.56,7.7879999999999985,8.14602,,
1984-05-28,NOK,7.0063,,,,,6.0182,346.19,,,77.84,,10.779000000000002,,,,,,,,26.28,3.362,0.9724,,,,5.0304,,,,,,96.61,3.7021,33.859,,19.58,86.56,7.791,8.118910000000001,,
1984-05-29,NOK,7.0139,,,,,6.0317,346.11,,,77.78,,10.799,,,,,,,,26.33,3.3680000000000003,0.976,,,,5.0479,,,,,,96.68,3.7111,33.942,,19.613,86.6,7.81,8.118910000000001,,
1984-05-30,NOK,7.0055,,,,,6.0131,345.29,,,77.57,,10.782,,,,,,,,26.21,3.3710000000000004,0.972,,,,5.048,,,,,,96.35,3.6954,33.846,,19.558,86.43,7.7879999999999985,8.12623,,
1984-05-31,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,5.035,,,,,,,,,,,,,,,
1984-06-01,NOK,6.9964,,,,,5.9884,344.91,,,77.72,,10.782,,,,,,,,26.17,3.354,0.9675,,,,5.0197,,,,,,96.34,3.6802,33.659,,19.401,86.43,7.745,8.11167,,
1984-06-04,NOK,6.9212,,,,,5.9081,344.23,,,78.07,,10.785,,,,,,,,26.05,3.347,0.9568,,,,4.9919,,,,,,96.2,3.6489,33.246,,19.154,86.4,7.65,8.09484,,
1984-06-05,NOK,6.8833,,,,,5.9167,345.04,,,78.22,,10.749,,,,,,,,26.1,3.352,0.961,,,,4.9814,,,,,,96.3,3.6663,33.349000000000004,,19.203,86.51,7.6735,8.040989999999999,,
1984-06-06,NOK,6.9047,,,,,5.9221,344.56,,,78.13,,10.755,,,,,,,,26.14,3.34,0.9649,,,,5.007,,,,,,96.26,3.6734,33.485,,19.264,86.46,7.705,8.054030000000001,,
1984-06-07,NOK,6.9051,,,,,5.9205,344.38,,,78.17,,10.773,,,,,,,,26.19,3.335,0.9634,,,,5.007,,,,,,96.23,3.6641,33.472,,19.269,86.44,7.702000000000001,8.07029,,
1984-06-08,NOK,6.9364,,,,,5.9479,343.6,,,77.91,,10.776,,,,,,,,26.19,3.34,0.9659,,,,4.9954,,,,,,96.15,3.6767,33.588,,19.336,86.39,7.7285,8.06707,,
1984-06-11,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,5.0431,,,,,,,,,,,,,,,
1984-06-12,NOK,6.9537,,,,,5.9655,342.8,,,77.82,,10.754,,,,,,,,26.23,3.346,0.9698,,,,5.0257,,,,,,96.29,3.6877,33.744,,19.455,86.38,7.7645,8.08965,,
1984-06-13,NOK,6.9355,,,,,5.9682,342.19,,,77.91,,10.762,,,,,,,,26.26,3.342,0.9687,,,,5.0222,,,,,,96.2,3.6697,33.746,,19.481,86.38,7.765,8.09418,,
1984-06-14,NOK,6.9168,,,,,5.9659,342.37,,,77.99,,10.75,,,,,,,,26.25,3.345,0.9679,,,,5.0152,,,,,,96.15,3.6761,33.709,,19.474,86.35,7.7565,8.09657,,
1984-06-15,NOK,6.8848,,,,,5.9825,342.13,,,77.79,,10.755999999999998,,,,,,,,26.29,3.35,0.9702,,,,5.0175,,,,,,96.12,3.6953,33.79,,19.54,86.32,7.775,8.097010000000001,,
1984-06-18,NOK,6.8843,,,,,6.0009,341.98,,,77.6,,10.757,,,,,,,,26.24,3.353,0.9732,,,,5.0316,,,,,,96.19,3.7029,33.907,,19.633,86.28,7.802,8.0895,,
1984-06-19,NOK,6.9221,,,,,6.022,342.14,,,77.44,,10.779000000000002,,,,,,,,26.36,3.359,0.9759,,,,5.0187,,,,,,96.31,3.6982,34.033,,19.696,86.28,7.831,8.10776,,
1984-06-20,NOK,6.8753,,,,,6.0163,341.74,,,77.4,,10.77,,,,,,,,26.29,3.357,0.9742,,,,5.0234,,,,,,96.23,3.7053,33.985,,19.643,86.23,7.82,8.12513,,
1984-06-21,NOK,6.8424,,,,,6.0479,340.42,,,77.2,,10.751,,,,,,,,26.37,3.355,0.9803,,,,5.0199,,,,,,96.37,3.7288,34.242,,19.772,86.19,7.879,8.114419999999999,,
1984-06-22,NOK,6.8529,,,,,6.0328,340.03,,,77.29,,10.745,,,,,,,,26.41,3.353,0.9801,,,,5.0163,,,,,,96.45,3.7312,34.276,,19.792,86.25,7.887,8.1394,,
1984-06-25,NOK,6.7855,,,,,6.0524,339.09,,,77.14,,10.736,,,,,,,,26.45,3.324,0.9855,,,,5.0117,,,,,,96.59,3.7501,34.494,,19.922,86.22,7.937,8.145539999999999,,
1984-06-26,NOK,6.8421,,,,,6.0586,341.01,,,77.64,,10.759,,,,,,,,26.54,3.3510000000000004,0.9864,,,,5.0526,,,,,,97.05,3.7351,34.568000000000005,,19.97,86.66,7.954,8.163680000000001,,
1984-06-27,NOK,6.8957,,,,,6.0824,344.55,,,78.44,,10.821,,,,,,,,26.71,3.372,0.9921,,,,5.0608,,,,,,97.74,3.7635,34.724000000000004,,20.075,87.38,7.99,8.1927,,
1984-06-28,NOK,6.9259,,,,,6.0865,342.15,,,77.93,,10.761,,,,,,,,26.67,3.362,0.9942,,,,5.0680000000000005,,,,,,97.58,3.7627,34.783,,20.128,87.05,8.007,8.245280000000001,,
1984-06-29,NOK,6.8791,,,,,6.064,343.45,,,78.33,,10.808,,,,,,,,26.66,3.369,0.991,,,,5.0619,,,,,,97.63,3.7448,34.715,,20.099,87.26,7.9915,8.23752,,
1984-07-02,NOK,6.8859,,,,,6.0904,342.11,,,78.21,,10.804,,,,,,,,26.71,3.361,0.9957,,,,5.0714,,,,,,97.66,3.7617,34.87,,20.181,87.24,8.02,8.240910000000001,,
1984-07-03,NOK,6.8753,,,,,6.1186,342.42,,,78.35,,10.815,,,,,,,,26.84,3.3680000000000003,0.9999,,,,5.1661,,,,,,98.04,3.7744,35.03,,20.307,87.46,8.064,8.2513,,
1984-07-04,NOK,6.9028,,,,,6.1165,343.52,,,78.41,,10.827,,,,,,,,26.81,3.377,1.0011,,,,5.0777,,,,,,98.29,3.7691,35.072,,20.347,87.59,8.0735,8.28213,,
1984-07-05,NOK,6.8959,,,,,6.0985,342.06,,,78.35,,10.793,,,,,,,,26.87,3.374,1.0046,,,,5.0959,,,,,,98.35,3.7876,35.243,,20.456,87.54,8.113,8.28213,,
1984-07-06,NOK,6.8785,,,,,6.1347,342.52,,,78.63,,10.764,,,,,,,,26.89,3.382,1.0067,,,,5.0757,,,,,,98.39,3.7966,35.361,,20.524,87.71,8.14,8.301630000000001,,
1984-07-09,NOK,6.7819,,,,,6.1573,341.59,,,78.55,,10.695,,,,,,,,27.02,3.37,1.0088,,,,5.0725,,,,,,98.34,3.8096,35.465,,20.606,87.58,8.164,8.32348,,
1984-07-10,NOK,6.7702,,,,,6.1404,342.43,,,78.83,,10.673,,,,,,,,26.98,3.377,1.0063,,,,5.0688,,,,,,98.63,3.7926,35.421,,20.591,87.77,8.154,8.326139999999999,,
1984-07-11,NOK,6.7576,,,,,6.1605,341.76,,,78.87,,10.725,,,,,,,,27.02,3.386,1.0126,,,,5.0826,,,,,,98.74,3.8225,35.634,,20.736,87.91,8.203,8.33168,,
1984-07-12,NOK,6.8254,,,,,6.1619,341.48,,,78.99,,10.753,,,,,,,,27.14,3.393,1.0144,,,,5.084,,,,,,98.84,3.835,35.743,,20.809,88.05,8.228,8.36427,,
1984-07-13,NOK,6.8779,,,,,6.1611,340.78,,,78.87,,10.778,,,,,,,,27.01,3.384,1.0092,,,,5.0608,,,,,,98.72,3.8142,35.591,,20.779,87.9,8.193,8.380460000000001,,
1984-07-16,NOK,6.8320000000000025,,,,,6.1485,342.86,,,79.13,,10.799,,,,,,,,26.99,3.391,1.0073,,,,5.0525,,,,,,98.83,3.8155,35.478,,20.671,88.08,8.167,8.35907,,
1984-07-17,NOK,6.8407,,,,,6.1816,342.2,,,79.2,,10.871,,,,,,,,27.15,3.398,1.0134,,,,5.0653,,,,,,99.12,3.8442,35.695,,20.797,88.27,8.217,8.36186,,
1984-07-18,NOK,6.8325,,,,,6.198,341.86,,,79.15,,10.859000000000002,,,,,,,,27.26,3.39,1.016,,,,4.1362,,,,,,99.17,3.8415,35.804,,20.861,88.28,8.242,8.3921,,
1984-07-19,NOK,6.8437,,,,,6.2156,342.14,,,79.27,,10.886,,,,,,,,27.23,3.395,1.0171,,,,4.1195,,,,,,99.44,3.8388,35.886,,20.903,88.44,8.261000000000001,8.40033,,
1984-07-20,NOK,6.8114,,,,,6.1996,341.64,,,79.1,,10.909,,,,,,,,27.17,3.374,1.0142,,,,4.1168,,,,,,99.26,3.8329,35.782,,20.843000000000004,88.27,8.237,8.41383,,
1984-07-23,NOK,6.7856,,,,,6.242999999999999,340.6,,,79.09,,10.945,,,,,,,,27.22,3.367,1.0197,,,,4.0979,,,,,,99.46,3.855,36.021,,20.998,88.4,8.292,8.39087,,
1984-07-24,NOK,6.8362,,,,,6.2773,338.87,,,78.9,,10.956,,,,,,,,27.18,3.364,1.0195,,,,4.1189,,,,,,99.41,3.8464,36.058,,21.03,88.31,8.3005,8.42417,,
1984-07-25,NOK,6.8929,,,,,6.2789,338.87,,,79.05,,10.968,,,,,,,,27.1,3.362,1.0171,,,,4.1172,,,,,,99.38,3.8391,35.956,,20.97,88.35,8.277000000000001,8.42559,,
1984-07-26,NOK,6.8872,,,,,6.271,339.81,,,79.21,,10.991,,,,,,,,26.94,3.379,1.0122,,,,4.1184,,,,,,99.27,3.825,35.741,,20.877,88.42,8.2275,8.41605,,
1984-07-27,NOK,6.9015,,,,,6.3062,338.53,,,79.05,,10.901,,,,,,,,26.98,3.393,1.0196,,,,4.1045,,,,,,99.23,3.866,35.956,,21.018,88.34,8.277000000000001,8.39987,,
1984-07-30,NOK,6.9067,,,,,6.3313,338.68,,,78.86,,10.902,,,,,,,,26.96,3.387,1.025,,,,4.1288,,,,,,99.27,3.8769,36.192,,21.173,88.29,8.3315,8.41895,,
1984-07-31,NOK,6.9637,,,,,6.3445,338.52,,,78.77,,10.893,,,,,,,,26.94,3.399,1.0248,,,,4.115,,,,,,99.26,3.8723,36.216,,21.203000000000007,88.29,8.337,8.44048,,
1984-08-01,NOK,6.9935,,,,,6.4021,339.03,,,78.63,,10.896,,,,,,,,26.96,3.408,1.0291,,,,4.1406,,,,,,99.31,3.8893,36.392,,21.339,88.31,8.3775,8.44813,,
1984-08-02,NOK,6.9809,,,,,6.3946,339.25,,,78.61,,10.92,,,,,,,,26.99,3.408,1.0265,,,,4.1318,,,,,,99.29,3.8721,36.29,,21.295,88.29,8.354,8.47007,,
1984-08-03,NOK,7.0062,,,,,6.3331,340.33,,,78.8,,10.956,,,,,,,,26.84,3.408,1.0213,,,,4.1448,,,,,,99.21,3.8529,36.069,,21.181,88.31,8.302999999999999,8.45675,,
1984-08-06,NOK,6.9477,,,,,6.3187,342.87,,,78.84,,10.96,,,,,,,,26.81,3.41,1.0167,,,,4.135,,,,,,99.18,3.849,35.86400000000001,,21.077,88.3,8.256,8.44083,,
1984-08-07,NOK,7.0283,,,,,6.3752,341.21,,,78.73,,10.949000000000002,,,,,,,,27.03,3.42,1.0281,,,,4.1481,,,,,,99.34,3.8914,36.277,,21.32,88.37,8.351,8.41352,,
1984-08-08,NOK,7.0572,,,,,6.4242,340.86,,,78.57,,10.932,,,,,,,,27.03,3.4330000000000003,1.0292,,,,4.1463,,,,,,99.34,3.8851,36.362,,21.402,88.34,8.3705,8.45505,,
1984-08-09,NOK,7.0292,,,,,6.3969,340.75,,,78.67,,10.917,,,,,,,,26.89,3.4330000000000003,1.0288,,,,4.1414,,,,,,99.42,3.8915,36.303,,21.384,88.35,8.357000000000001,8.47781,,
1984-08-10,NOK,6.9769,,,,,6.3348,341.68,,,78.89,,10.938,,,,,,,,26.73,3.432,1.021,,,,4.1492,,,,,,99.12,3.8615,35.982,,21.195,88.31,8.283,8.46898,,
1984-08-13,NOK,7.0341,,,,,6.3846,340.66,,,78.63,,10.931,,,,,,,,26.79,3.4330000000000003,1.0323,,,,4.1533,,,,,,99.23,3.8943,36.37,,21.399,88.29,8.365,8.436819999999999,,
1984-08-14,NOK,7.0086,,,,,6.3718,340.94,,,78.82,,10.921,,,,,,,,26.65,3.423,1.024,,,,4.1343,,,,,,99.09,3.8678,36.09,,21.259,88.21,8.308,8.4704,,
1984-08-15,NOK,6.9717,,,,,6.3304,343.3,,,79.01,,10.94,,,,,,,,26.56,3.425,1.0183,,,,4.146,,,,,,99.18,3.8623,35.92,,21.14,88.31,8.2615,8.4386,,
1984-08-16,NOK,6.9664,,,,,6.3261,344.16,,,79.02,,10.912,,,,,,,,26.52,3.415,1.0172,,,,4.129,,,,,,99.26,3.8442,35.804,,21.09,88.29,8.242,8.40732,,
1984-08-17,NOK,7.0331,,,,,6.3259,346.76,,,79.02,,10.921,,,,,,,,26.53,3.425,1.0181,,,,4.1719,,,,,,99.21,3.8582,35.825,,21.103,88.34,8.247,8.40981,,
1984-08-20,NOK,7.0819,,,,,6.3525,344.75,,,78.96,,10.913,,,,,,,,26.63,3.427,1.0214,,,,4.1451,,,,,,99.22,3.8631,35.93,,21.164,88.34,8.271,8.4145,,
1984-08-21,NOK,7.0813,,,,,6.3706,344.43,,,78.84,,10.894,,,,,,,,26.62,3.432,1.0232,,,,4.1560000000000015,,,,,,99.2,3.8716,36.034,,21.226,88.27,8.295,8.42633,,
1984-08-22,NOK,7.0991,,,,,6.3823,344.5,,,78.84,,10.887,,,,,,,,26.66,3.434,1.0233,,,,4.1521,,,,,,99.32,3.8723,36.082,,21.254,88.28,8.306000000000001,8.43602,,
1984-08-23,NOK,7.0692,,,,,6.3561,345.97,,,79.0,,10.843,,,,,,,,26.52,3.429,1.0184,,,,4.1406,,,,,,99.43,3.8498,35.87699999999999,,21.134,88.29,8.259,8.44205,,
1984-08-24,NOK,7.0676,,,,,6.3599,346.12,,,79.03,,10.826,,,,,,,,26.55,3.432,1.0195,,,,4.1322,,,,,,99.46,3.8544,35.891,,21.141,88.27,8.262,8.41146,,
1984-08-27,NOK,7.0766,,,,,6.3723,346.13,,,79.18,,10.818,,,,,,,,26.6,3.432,1.021,,,,4.1322,,,,,,99.4,3.8575,35.936,,21.168000000000006,88.32,8.2725,8.414760000000001,,
1984-08-28,NOK,7.0701,,,,,6.3977,345.68,,,79.0,,10.877,,,,,,,,26.7,3.437,1.0248,,,,4.1366,,,,,,99.69,3.8764,36.112,,21.272,88.38,8.312999999999999,8.41115,,
1984-08-29,NOK,7.0693,,,,,6.3726,346.27,,,79.13,,10.849,,,,,,,,26.58,3.438,1.0207,,,,4.1384,,,,,,99.71,3.8543,35.973,,21.19,88.36,8.281,8.44435,,
1984-08-30,NOK,7.0406,,,,,6.3828,345.32,,,78.81,,10.874,,,,,,,,26.61,3.437,1.0232,,,,4.1411,,,,,,99.82,3.8545,36.017,,21.215,88.34,8.291,8.42492,,
1984-08-31,NOK,7.0419,,,,,6.3889,344.81,,,78.84,,10.872,,,,,,,,26.63,3.4330000000000003,1.0229,,,,4.1463,,,,,,99.74,3.846,36.03,,21.22300000000001,88.31,8.294,8.43195,,
1984-09-03,NOK,7.0036,,,,,6.4192,344.13,,,78.84,,10.873,,,,,,,,25.87,3.4360000000000004,1.0263,,,,4.146,,,,,,99.72,3.8577,36.147,,21.292,88.32,8.321,8.43193,,
1984-09-04,NOK,7.0204,,,,,6.4511,342.98,,,78.75,,10.841,,,,,,,,25.91,3.4360000000000004,1.0295,,,,4.0825,,,,,,99.76,3.8751,36.31,,21.388,88.3,8.3585,8.43193,,
1984-09-05,NOK,6.9912,,,,,6.4765,341.91,,,78.78,,10.803,,,,,,,,25.9,3.446,1.0353,,,,4.1374,,,,,,99.77,3.8927,36.56,,21.535,88.3,8.416,8.46031,,
1984-09-06,NOK,7.0217,,,,,6.4476,342.63,,,78.61,,10.811,,,,,,,,25.86,3.449,1.0344,,,,4.1541,,,,,,99.69,3.8941,36.573,,21.54300000000001,88.24,8.419,8.48661,,
1984-09-07,NOK,7.0251,,,,,6.4634,342.69,,,78.49,,10.816,,,,,,,,25.89,3.457,1.0398,,,,4.1651,,,,,,99.84,3.9135,36.755,,21.65,88.25,8.461,8.482560000000001,,
1984-09-10,NOK,7.0629,,,,,6.4531,341.26,,,78.34,,10.825,,,,,,,,25.89,3.4610000000000003,1.0437,,,,4.1803,,,,,,99.79,3.9348,36.937,,21.75800000000001,88.18,8.503,8.509739999999999,,
1984-09-11,NOK,7.0954,,,,,6.4711,341.33,,,78.24,,10.867,,,,,,,,25.97,3.475,1.0444,,,,4.183,,,,,,99.8,3.9435,37.003,,21.796,88.22,8.517999999999999,8.53523,,
1984-09-12,NOK,7.0783,,,,,6.4593,341.55,,,78.28,,10.86,,,,,,,,25.93,3.464,1.041,,,,4.2216,,,,,,99.82,3.9237,36.877,,21.722,88.17,8.488999999999999,8.53853,,
1984-09-13,NOK,7.1058,,,,,6.4963,341.55,,,78.1,,10.878,,,,,,,,25.97,3.48,1.0493,,,,4.2047,,,,,,99.89,3.9556,37.159,,21.888,88.22,8.554,8.52083,,
1984-09-14,NOK,7.1135,,,,,6.5096,341.84,,,78.01,,10.874,,,,,,,,26.0,3.484,1.048,,,,4.1844,,,,,,99.92,3.9538,37.159,,21.88300000000001,88.17,8.554,8.55503,,
1984-09-17,NOK,7.1224,,,,,6.565,342.27,,,77.86,,10.808,,,,,,,,25.99,3.498,1.0567,,,,4.2066,,,,,,99.96,3.9873,37.465,,22.052,88.15,8.6245,8.55563,,
1984-09-18,NOK,7.2168,,,,,6.6125,343.04,,,77.99,,10.665,,,,,,,,26.07,3.527,1.0674,,,,4.2442,,,,,,100.11,4.018,37.858,,22.278,88.25,8.715,8.58877,,
1984-09-19,NOK,7.2285,,,,,6.6152,343.44,,,77.83,,10.722,,,,,,,,26.03,3.547,1.0659,,,,4.2343,,,,,,100.1,4.0129,37.854,,22.264,88.25,8.714,8.63303,,
1984-09-20,NOK,7.2034,,,,,6.5869,343.06,,,77.72,,10.764,,,,,,,,25.97,3.537,1.0643,,,,4.2419,,,,,,100.18,4.0169,37.769,,22.208,88.23,8.6945,8.65858,,
1984-09-21,NOK,7.3698,,,,,6.6962,344.46,,,77.34,,10.755999999999998,,,,,,,,26.16,3.574,1.0817,,,,4.3015,,,,,,100.49,4.081,38.467,,22.587,88.31,8.8475,8.63241,,
1984-09-24,NOK,7.2814,,,,,6.6497,350.92,,,79.9,,10.923,,,,,,,,26.54,3.583,1.0685,,,,4.2717,,,,,,101.86,4.0486,38.022,,22.314,90.03,8.745,8.71671,,
1984-09-25,NOK,7.3308,,,,,6.7064,350.81,,,79.66,,10.948,,,,,,,,26.52,3.593,1.0803,,,,4.3041,,,,,,101.93,4.0946,38.391,,22.52,90.04,8.83,8.74509,,
1984-09-26,NOK,7.3635,,,,,6.7417,351.59,,,79.53,,10.912,,,,,,,,26.56,3.612,1.0889,,,,4.3361,,,,,,102.08,4.1053,38.652,,22.65,90.03,8.89,8.78647,,
1984-09-27,NOK,7.3205,,,,,6.6572,350.12,,,79.92,,10.906,,,,,,,,26.37,3.584,1.0725,,,,4.2798,,,,,,102.11,4.0476,38.117,,22.325,90.02,8.767000000000001,8.82237,,
1984-09-28,NOK,7.2956,,,,,6.6574,350.62,,,80.09,,10.935,,,,,,,,26.42,3.573,1.0732,,,,4.2696,,,,,,102.14,4.0527,38.096,,22.312,90.07,8.762,8.75511,,
1984-10-01,NOK,7.377000000000002,,,,,6.7256,350.54,,,79.65,,10.922,,,,,,,,26.5,3.596,1.0845,,,,4.3026,,,,,,102.26,4.093999999999999,38.537,,22.582,90.05,8.8635,8.75328,,
1984-10-02,NOK,7.3236,,,,,6.688,351.37,,,80.1,,10.93,,,,,,,,26.43,3.58,1.0754,,,,4.2988,,,,,,102.25,4.06,38.228,,22.42,90.19,8.8,8.80354,,
1984-10-03,NOK,7.2929,,,,,6.6653,351.16,,,80.32,,10.932,,,,,,,,26.49,3.563,1.0683,,,,4.2801,,,,,,102.13,4.0379,37.976,,22.295,90.17,8.742,8.77634,,
1984-10-04,NOK,7.3218,,,,,6.7025,350.54,,,79.9,,10.912,,,,,,,,26.43,3.572,1.0761,,,,4.2863,,,,,,102.02,4.0614,38.206,,22.448,90.03,8.795,8.74083,,
1984-10-05,NOK,7.3108,,,,,6.6714,349.66,,,79.99,,10.911,,,,,,,,26.42,3.5580000000000003,1.0721,,,,4.2787,,,,,,102.02,4.0429,38.11,,22.403,90.02,8.773,8.76661,,
1984-10-08,NOK,7.3321,,,,,6.6792,350.56,,,79.98,,10.908,,,,,,,,26.48,3.568,1.0754,,,,4.2956,,,,,,102.0,4.06,38.228,,22.483,90.04,8.8,8.75223,,
1984-10-09,NOK,7.3864,,,,,6.7158,350.34,,,79.9,,10.915,,,,,,,,26.57,3.582,1.0821,,,,4.3202,,,,,,102.07,4.0877,38.488,,22.648000000000003,90.09,8.86,8.75223,,
1984-10-10,NOK,7.3982,,,,,6.752000000000002,349.75,,,79.53,,10.911,,,,,,,,26.53,3.593,1.086,,,,4.3475,,,,,,102.14,4.1065,38.675,,22.75800000000001,90.0,8.902999999999997,8.80016,,
1984-10-11,NOK,7.4133,,,,,6.7697,349.71,,,79.41,,10.907,,,,,,,,26.54,3.591,1.0864,,,,4.3325,,,,,,102.14,4.1132,38.738,,22.801,89.98,8.9175,8.820260000000003,,
1984-10-12,NOK,7.4145,,,,,6.7552,349.6,,,79.4,,10.919,,,,,,,,26.61,3.599,1.0846,,,,4.3284,,,,,,102.17,4.1102,38.719,,22.79,89.97,8.913,8.82395,,
1984-10-15,NOK,7.4594,,,,,6.8127,349.36,,,79.32,,10.913,,,,,,,,26.64,3.613,1.0956,,,,4.3527,,,,,,102.26,4.1475,39.079,,22.996,90.05,8.996,8.82452,,
1984-10-16,NOK,7.4774,,,,,6.7997,350.33,,,79.54,,10.837,,,,,,,,26.83,3.62,1.0965,,,,4.3513,,,,,,102.36,4.1482,39.157,,23.03,90.11,9.014,8.87013,,
1984-10-17,NOK,7.4611,,,,,6.7703,351.82,,,80.02,,10.816,,,,,,,,26.5,3.61,1.0909,,,,4.3388,,,,,,102.34,4.1369,38.988,,22.907,90.25,8.975,8.88061,,
1984-10-18,NOK,7.5581,,,,,6.789,351.74,,,79.99,,10.693,,,,,,,,26.6,3.618,1.0972,,,,4.3547,,,,,,102.46,4.1616,39.166,,23.0,90.21,9.016,8.86415,,
1984-10-19,NOK,7.4412,,,,,6.7371,351.95,,,80.25,,10.662,,,,,,,,26.44,3.6,1.085,,,,4.303,,,,,,102.24,4.1134,38.758,,22.749,90.13,8.922,8.87865,,
1984-10-22,NOK,7.4501,,,,,6.7498,352.55,,,80.29,,10.656,,,,,,,,26.45,3.607,1.0864,,,,4.3102,,,,,,102.3,4.1158,38.762,,22.74,90.18,8.923,8.82752,,
1984-10-23,NOK,7.4391,,,,,6.749,352.51,,,80.26,,10.71,,,,,,,,26.41,3.611,1.0827,,,,4.3388,,,,,,102.25,4.1015,38.627,,22.649,90.23,8.892000000000003,8.82934,,
1984-10-24,NOK,7.4569,,,,,6.7039,353.83,,,80.39,,10.724,,,,,,,,26.29,3.606,1.0745,,,,4.2997,,,,,,102.2,4.0711,38.288,,22.427,90.19,8.814,8.828610000000003,,
1984-10-25,NOK,7.4564,,,,,6.681,353.79,,,80.34,,10.728,,,,,,,,26.14,3.594,1.0709,,,,4.2977,,,,,,102.01,4.0555,38.115,,22.314,90.05,8.774,8.78528,,
1984-10-26,NOK,7.4529,,,,,6.684,353.22,,,80.35,,10.742,,,,,,,,26.18,3.583,1.0739,,,,4.2205,,,,,,101.91,4.0657,38.184,,22.338,90.02,8.79,8.757710000000001,,
1984-10-29,NOK,7.461,,,,,6.7128,352.19,,,80.12,,10.733,,,,,,,,26.08,3.594,1.0804,,,,4.3296,,,,,,101.95,4.0924,38.462,,22.501,89.99,8.854,8.76108,,
1984-10-30,NOK,7.4917,,,,,6.7177,352.27,,,80.23,,10.722,,,,,,,,26.21,3.605,1.079,,,,4.3184,,,,,,101.93,4.0882,38.458,,22.487,90.07,8.853,8.788960000000001,,
1984-10-31,NOK,7.4013,,,,,6.6862,353.51,,,80.44,,10.712,,,,,,,,26.16,3.584,1.0747,,,,4.3126,,,,,,101.73,4.0709,38.26,,22.382,90.07,8.8075,8.796660000000003,,
1984-11-01,NOK,7.5023,,,,,6.6834,352.7,,,80.38,,10.731,,,,,,,,26.07,3.5810000000000004,1.0731,,,,4.3023,,,,,,101.78,4.0634,38.154,,22.332,90.05,8.783,8.77431,,
1984-11-02,NOK,7.3899,,,,,6.5723,354.91,,,80.58,,10.796,,,,,,,,25.66,3.556,1.0532,,,,4.2698,,,,,,101.71,3.9907,37.402,,21.892,90.05,8.61,8.761510000000001,,
1984-11-05,NOK,7.4192,,,,,6.572,355.49,,,80.82,,10.834,,,,,,,,25.74,3.548,1.0545,,,,4.2675,,,,,,101.66,4.0019,37.402,,21.908,90.08,8.61,8.668289999999999,,
1984-11-06,NOK,7.3885,,,,,6.5557,354.98,,,80.61,,10.890999999999998,,,,,,,,25.68,3.54,1.0506,,,,4.2817,,,,,,101.47,3.9861,31.747,,21.838,89.92,8.578,8.68603,,
1984-11-07,NOK,7.3795,,,,,6.5238,355.97,,,80.91,,10.876,,,,,,,,25.54,3.55,1.0469,,,,4.2625,,,,,,101.38,3.9703,31.621,,21.774,89.97,8.544,8.64714,,
1984-11-08,NOK,7.4072,,,,,6.5315,355.19,,,80.65,,10.906,,,,,,,,25.5,3.5610000000000004,1.0521,,,,4.2657,,,,,,101.46,3.9926,31.846,,21.855,89.97,8.576,8.64995,,
1984-11-09,NOK,7.4272,,,,,6.5467,355.56,,,80.78,,10.895,,,,,,,,25.6,3.575,1.057,,,,4.2515,,,,,,101.56,4.0196,32.031,,21.96,90.1,8.626,8.66313,,
1984-11-12,NOK,7.4244,,,,,6.5378,355.15,,,80.69,,10.877,,,,,,,,25.45,3.5810000000000004,1.0558,,,,4.2644,,,,,,101.47,4.0084,31.994,,21.924,90.0,8.616,8.68103,,
1984-11-13,NOK,7.4068,,,,,6.5204,355.46,,,80.86,,10.929,,,,,,,,25.35,3.571,1.0486,,,,4.2488,,,,,,101.43,3.9851,31.808000000000003,,21.785,90.03,8.566,8.68103,,
1984-11-14,NOK,7.4451,,,,,6.5724,354.31,,,80.63,,10.914,,,,,,,,25.42,3.576,1.0593,,,,4.279,,,,,,101.5,4.0359,32.176,,21.996,90.03,8.649,8.66716,,
1984-11-15,NOK,7.4099,,,,,6.5592,353.62,,,80.64,,10.905,,,,,,,,25.35,3.555,1.0569,,,,4.2792,,,,,,101.31,4.0214,32.121,,21.925,89.94,8.634,8.72459,,
1984-11-16,NOK,7.4153,,,,,6.5533,353.42,,,80.66,,10.875,,,,,,,,25.15,3.5580000000000003,1.054,,,,4.2652,,,,,,101.18,4.0182,31.989,,21.881,89.88,8.621,8.687439999999999,,
1984-11-19,NOK,7.4303,,,,,6.5816,353.1,,,80.63,,10.858,,,,,,,,25.15,3.568,1.0587,,,,4.2925,,,,,,101.29,4.0317,32.134,,21.969,89.95,8.66,8.675310000000001,,
1984-11-20,NOK,7.4636,,,,,6.6142,352.39,,,80.54,,10.864,,,,,,,,22.22,3.571,1.0628,,,,4.2733,,,,,,101.41,4.0446,32.297,,22.06900000000001,89.98,8.704,8.700439999999999,,
1984-11-21,NOK,7.4576,,,,,6.6367,350.83,,,80.42,,10.821,,,,,,,,22.2,3.574,1.0663,,,,4.3259,,,,,,101.43,4.0613,32.385,,22.142,89.95,8.744,8.72402,,
1984-11-22,NOK,7.4893,,,,,6.6317,351.59,,,80.7,,10.765,,,,,,,,22.2,3.579,1.0642,,,,4.2971,,,,,,101.5,4.0532,32.32,,22.087,90.02,8.7265,8.73049,,
1984-11-23,NOK,7.5191,,,,,6.6581,352.24,,,80.73,,10.739,,,,,,,,22.24,3.597,1.0687,,,,4.3029,,,,,,101.66,4.0752,32.496,,22.196,90.13,8.774,8.73049,,
1984-11-26,NOK,7.5591,,,,,6.7125,351.83,,,80.59,,10.686,,,,,,,,22.31,3.603,1.0776,,,,4.331,,,,,,101.69,4.0903,32.798,,22.402,90.11,8.8555,8.7637,,
1984-11-27,NOK,7.5886,,,,,6.7231,351.77,,,80.6,,10.681,,,,,,,,22.26,3.615,1.0778,,,,4.325,,,,,,101.61,4.0876,32.844,,22.422,90.09,8.868,8.79916,,
1984-11-28,NOK,7.6488,,,,,6.7313,352.03,,,80.52,,10.694,,,,,,,,22.33,3.629,1.0836,,,,4.3689,,,,,,101.63,4.1091,32.933,,22.553,90.13,8.9085,8.8154,,
1984-11-29,NOK,7.662000000000001,,,,,6.7225,352.6,,,80.45,,10.708,,,,,,,,22.27,3.626,1.0814,,,,4.3537,,,,,,101.55,4.1028,32.906,,22.546,90.08,8.901,8.83162,,
1984-11-30,NOK,7.6699,,,,,6.7582,351.21,,,80.23,,10.734000000000002,,,,,,,,22.35,3.618,1.086,,,,4.3439,,,,,,101.5,4.1265,33.05,,22.63300000000001,90.02,8.94,8.8283,,
1984-12-03,NOK,7.6884,,,,,6.7848,349.97,,,80.11,,10.708,,,,,,,,22.36,3.621,1.0908,,,,4.3623,,,,,,101.6,4.1457,33.235,,22.748,90.02,8.99,8.84477,,
1984-12-04,NOK,7.6493,,,,,6.752999999999999,350.55,,,80.3,,10.732,,,,,,,,22.33,3.615,1.0833,,,,4.3536,,,,,,101.53,4.1165,33.046,,22.613000000000003,90.02,8.939,8.86691,,
1984-12-05,NOK,7.5859,,,,,6.7281,350.03,,,80.71,,10.754,,,,,,,,22.34,3.602,1.0772,,,,4.3462,,,,,,101.39,4.0981,32.823,,22.466,90.06,8.8785,8.84946,,
1984-12-06,NOK,7.5928,,,,,6.7615,351.49,,,80.68,,10.772,,,,,,,,22.33,3.621,1.0857,,,,4.3409,,,,,,101.6,4.1274,33.056999999999995,,22.649,90.25,8.942,8.81657,,
1984-12-07,NOK,7.5729,,,,,6.7424,351.62,,,80.75,,10.744000000000002,,,,,,,,22.37,3.606,1.0811,,,,4.3433,,,,,,101.48,4.1084,32.86,,22.567,90.15,8.905,8.86382,,
1984-12-10,NOK,7.5326,,,,,6.7686,350.16,,,80.55,,10.765999999999998,,,,,,,,22.35,3.614,1.0849,,,,4.3298,,,,,,101.45,4.1207,32.996,,22.661,90.09,8.942,8.83078,,
1984-12-11,NOK,7.5336,,,,,6.7606,350.29,,,80.66,,10.742,,,,,,,,22.34,3.617,1.0817,,,,4.3284,,,,,,101.37,4.1134,32.923,,22.599,90.05,8.922,8.85051,,
1984-12-12,NOK,7.5677,,,,,6.7735,349.61,,,80.85,,10.715,,,,,,,,22.33,3.616,1.0837,,,,4.3471,,,,,,101.36,4.1208,33.195,,22.611,90.09,8.936,8.83554,,
1984-12-13,NOK,7.5185,,,,,6.7649,350.3,,,80.78,,10.701,,,,,,,,22.32,3.616,1.0826,,,,4.3276,,,,,,101.28,4.1145,32.954,,22.615,90.04,8.9305,8.843069999999997,,
1984-12-14,NOK,7.4916,,,,,6.7724,350.22,,,80.8,,10.661,,,,,,,,22.34,3.615,1.0854,,,,4.3434,,,,,,101.23,4.122,33.052,,22.687,90.0,8.957,8.8376,,
1984-12-17,NOK,7.5027,,,,,6.778,350.84,,,80.88,,10.669,,,,,,,,22.36,3.614,1.0838,,,,4.3283,,,,,,101.24,4.1121,33.026,,22.658,90.05,8.95,8.84577,,
1984-12-18,NOK,7.4862,,,,,6.778,350.8,,,80.87,,10.621,,,,,,,,22.34,3.623,1.0839,,,,4.329,,,,,,101.24,4.1116,33.022,,22.639,90.05,8.949,8.84571,,
1984-12-19,NOK,7.4719,,,,,6.8123,351.83,,,81.03,,10.595,,,,,,,,22.43,3.627,1.0873,,,,4.3341,,,,,,101.46,4.1241,33.1,,22.686,90.21,8.97,8.84278,,
1984-12-20,NOK,7.505,,,,,6.8302,351.94,,,81.15,,10.53,,,,,,,,22.42,3.639,1.0915,,,,4.3166,,,,,,101.4,4.1391,33.266,,22.805,90.27,9.015,8.86412,,
1984-12-21,NOK,7.5267,,,,,6.8548,351.41,,,80.92,,10.554,,,,,,,,22.48,3.643,1.0923,,,,4.3574,,,,,,101.35,4.1517,33.328,,22.84800000000001,90.19,9.032,8.88825,,
1984-12-24,NOK,7.559,,,,,6.8610000000000015,351.19,,,80.93,,10.608,,,,,,,,22.4,3.645,1.0925,,,,4.3687,,,,,,101.39,4.1602,33.343,,22.859,90.25,9.036,8.8978,,
1984-12-25,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.3687,,,,,,,,,,,,,,,
1984-12-26,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.3687,,,,,,,,,,,,,,,
1984-12-27,NOK,7.5174,,,,,6.8729,350.59,,,80.8,,10.6,,,,,,,,22.44,3.633,1.0941,,,,4.3305,,,,,,101.27,4.1636,33.431999999999995,,22.931,90.13,9.06,8.9044,,
1984-12-28,NOK,7.5251,,,,,6.8781,352.55,,,81.12,,10.592,,,,,,,,22.46,3.636,1.0958,,,,4.3213,,,,,,101.58,4.1713,33.462,,22.994,90.4,9.085,8.90813,,
1984-12-31,NOK,7.5006,,,,,6.8852,351.23,,,80.83,,10.561,,,,,,,,22.4,3.616,1.0955,,,,4.3337,,,,,,101.39,4.176,33.47,,22.993,90.16,9.087,8.921330000000003,,
1985-01-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.3337,,,,,,,,,,,,,,,
1985-01-02,NOK,7.4616,,,,,6.9104,349.41,,,80.61,,10.476,,,,,,,,22.48,3.631,1.1021,,,,4.3432,,,,,,101.23,4.2013,33.672,,23.13300000000001,90.04,9.142,8.936739999999997,,
1985-01-03,NOK,7.4802,,,,,6.9358,349.62,,,80.91,,10.524,,,,,,,,22.47,3.643,1.1051,,,,4.3406,,,,,,101.52,4.1868,33.702,,23.196,90.3,9.167,8.96999,,
1985-01-04,NOK,7.4481,,,,,6.9266,348.62,,,81.02,,10.534,,,,,,,,22.44,3.625,1.101,,,,4.3215,,,,,,101.4,4.1573,33.556,,23.138,90.22,9.144,,,
1985-01-07,NOK,7.3608,,,,,6.9343,347.02,,,80.9,,10.482,,,,,,,,22.48,3.6010000000000004,1.1021,,,,4.3115,,,,,,101.21,4.1655,33.622,,23.183000000000003,90.04,9.162,8.94643,,
1985-01-08,NOK,7.3564,,,,,6.8942,346.59,,,81.12,,10.511,,,,,,,,22.42,3.583,1.0923,,,,4.2869,,,,,,101.03,4.121,33.361,,23.015,90.03,9.091,8.90525,,
1985-01-09,NOK,7.4686,,,,,6.9372,345.45,,,80.85,,10.452,,,,,,,,22.47,3.593,1.1016,,,,4.3173,,,,,,101.13,4.1627,33.546,,23.197,90.02,9.158,8.93713,,
1985-01-10,NOK,7.4638,,,,,6.9205,345.55,,,80.85,,10.435,,,,,,,,22.5,3.5980000000000003,1.0974,,,,4.3038,,,,,,101.12,4.1516,33.456,,23.14,90.06,9.1335,8.92734,,
1985-01-11,NOK,7.521,,,,,6.9197,345.79,,,81.08,,10.327,,,,,,,,22.41,3.605,1.1003,,,,4.3015,,,,,,101.04,4.1577,33.505,,23.186,90.01,9.147,,,
1985-01-14,NOK,7.5117,,,,,6.9474,345.65,,,81.14,,10.300999999999998,,,,,,,,22.41,3.606,1.1033,,,,4.2732,,,,,,101.11,4.1807,33.637,,23.289,90.07,9.183,8.95573,,
1985-01-15,NOK,7.5357,,,,,6.9836,344.93,,,80.93,,10.332,,,,,,,,22.54,3.622,1.1091,,,,4.3442,,,,,,101.06,4.1954,33.855,,23.452,90.12,9.2425,8.983130000000003,,
1985-01-16,NOK,7.5596,,,,,6.9582,343.9,,,80.93,,10.338,,,,,,,,22.47,3.62,1.1055,,,,4.3273,,,,,,101.07,4.1896,33.638000000000005,,23.422,90.06,9.2235,8.97829,,
1985-01-17,NOK,7.5346,,,,,6.9503,344.28,,,80.96,,10.342,,,,,,,,22.46,3.615,1.1038,,,,4.3189,,,,,,100.97,4.1827,33.559,,23.373,90.03,9.202,8.95924,,
1985-01-18,NOK,7.4927,,,,,6.9319,344.33,,,81.14,,10.326,,,,,,,,22.47,3.617,1.1033,,,,4.3205,,,,,,100.92,4.1798,33.614000000000004,,23.357,90.04,9.1935,,,
1985-01-21,NOK,7.4955,,,,,6.94,344.54,,,81.13,,10.329,,,,,,,,22.43,3.617,1.1013,,,,4.3183,,,,,,100.82,4.1754,33.556,,23.329,89.98,9.1775,8.9902,,
1985-01-22,NOK,7.4955,,,,,6.9638,344.74,,,81.37,,10.371,,,,,,,,22.45,3.627,1.1073,,,,4.3124,,,,,,101.26,4.1924,33.693000000000005,,23.436,90.32,9.215,8.93998,,
1985-01-23,NOK,7.4491,,,,,6.9303,343.08,,,81.12,,10.272,,,,,,,,22.38,3.612,1.1025,,,,4.2947,,,,,,101.24,4.1761,33.571,,23.334,89.94,9.175,8.94257,,
1985-01-24,NOK,7.4808,,,,,6.9336,344.11,,,81.2,,10.238,,,,,,,,22.44,3.614,1.1019,,,,4.3074,,,,,,101.32,4.1678,33.58,,23.376,89.99,9.1775,,,
1985-01-25,NOK,7.4616,,,,,6.91,344.96,,,81.22,,10.233,,,,,,,,22.35,3.605,1.0984,,,,4.2699,,,,,,101.36,4.1512,33.412,,23.29300000000001,89.96,9.145,,,
1985-01-28,NOK,7.4924,,,,,6.9265,344.66,,,81.18,,10.204,,,,,,,,22.36,3.608,1.102,,,,4.2937,,,,,,101.42,4.1695,33.515,,23.389,89.96,9.173,8.9379,,
1985-01-29,NOK,7.4861,,,,,6.9152,344.87,,,81.23,,10.248,,,,,,,,22.37,3.609,1.1005,,,,4.3022,,,,,,101.37,4.1569,33.489000000000004,,23.38300000000001,90.0,9.166,8.94169,,
1985-01-30,NOK,7.4849,,,,,6.9143,343.5,,,81.08,,10.262,,,,,,,,22.37,3.607,1.1011,,,,4.3223,,,,,,101.34,4.1583,33.5,,23.408,89.93,9.169,8.93776,,
1985-01-31,NOK,7.4595,,,,,6.8999,342.37,,,81.04,,10.327,,,,,,,,22.39,3.5980000000000003,1.1009,,,,4.311,,,,,,101.41,4.1508,33.456,,23.415,89.96,9.167,,,
1985-02-01,NOK,7.4146,,,,,6.9089,341.63,,,81.05,,10.343,,,,,,,,22.39,3.5810000000000004,1.0996,,,,4.2937,,,,,,101.33,4.148,33.442,,23.417,89.92,9.163,,,
1985-02-04,NOK,7.3262,,,,,6.9445,338.38,,,80.92,,10.323,,,,,,,,22.43,3.565,1.1064,,,,4.3069,,,,,,101.37,4.1694,33.653,,23.591,89.89,9.231,8.98376,,
1985-02-05,NOK,7.2454,,,,,6.9578,338.68,,,80.79,,10.323,,,,,,,,22.49,3.572,1.1106,,,,4.2881,,,,,,101.33,4.1601,33.637,,23.708,89.88,9.277,8.98676,,
1985-02-06,NOK,7.2528,,,,,6.9642,339.55,,,80.75,,10.325,,,,,,,,22.45,3.58,1.1106,,,,4.2955,,,,,,101.24,4.1432,33.459,,23.692,89.86,9.285,8.99417,,
1985-02-07,NOK,7.1160000000000005,,,,,6.9648,339.16,,,80.64,,10.347,,,,,,,,22.47,3.574,1.1112,,,,4.2875,,,,,,101.31,4.1523,33.503,,23.705,89.85,9.297,,,
1985-02-08,NOK,7.1898,,,,,6.9734,337.39,,,80.49,,10.417,,,,,,,,22.47,3.574,1.1124,,,,4.2727,,,,,,101.42,4.1235,33.464,,23.727,89.85,9.313,,,
1985-02-11,NOK,7.1127,,,,,6.9957,335.97,,,80.48,,10.335,,,,,,,,22.52,3.5860000000000003,1.1163,,,,4.2647,,,,,,101.36,4.1351,33.564,,23.827,89.82,9.3475,9.0151,,
1985-02-12,NOK,7.0385,,,,,7.0299,337.53,,,80.45,,10.313,,,,,,,,22.56,3.587,1.1234,,,,4.2727,,,,,,101.43,4.1505,33.717,,23.991,89.91,9.407,9.06712,,
1985-02-13,NOK,6.999,,,,,7.0478,337.67,,,80.37,,10.329,,,,,,,,22.56,3.599,1.1263,,,,4.2946,,,,,,101.58,4.1663,33.846,,24.102,90.02,9.443,9.09264,,
1985-02-14,NOK,7.0463,,,,,7.0536,337.58,,,80.32,,10.322,,,,,,,,22.58,3.619,1.1268,,,,4.289,,,,,,101.49,4.1795,33.644,,24.13,89.99,9.454,,,
1985-02-15,NOK,6.9437,,,,,7.0157,338.99,,,80.27,,10.39,,,,,,,,22.5,3.652,1.1205,,,,4.2948,,,,,,101.55,4.1530000000000005,33.416,,23.954,90.1,9.39,,,
1985-02-18,NOK,6.8989,,,,,7.0052,337.29,,,80.15,,10.357,,,,,,,,22.54,3.635,1.12,,,,4.2665,,,,,,101.36,4.1902,33.521,,23.926,89.87,9.386,9.09355,,
1985-02-19,NOK,6.4604,,,,,7.0593,336.95,,,80.05,,10.349,,,,,,,,22.68,3.627,1.1299,,,,4.2295,,,,,,101.39,4.2321,33.857,,24.147,89.9,9.48,9.11341,,
1985-02-20,NOK,6.4599,,,,,7.0324,337.72,,,80.0,,10.365,,,,,,,,22.62,3.64,1.1323,,,,4.1907,,,,,,101.49,4.1943,33.929,,24.198,89.93,9.5,9.13049,,
1985-02-21,NOK,6.8465,,,,,6.9948,337.77,,,79.77,,10.384,,,,,,,,22.72,3.648,1.1346,,,,4.2562,,,,,,101.51,4.2221,34.079,,24.298,89.92,9.542,,,
1985-02-22,NOK,6.7978,,,,,7.0068,338.58,,,79.7,,10.427,,,,,,,,22.77,3.674,1.1465,,,,4.2963,,,,,,101.82,4.257,34.436,,24.553,90.18,9.642,,,
1985-02-25,NOK,6.7616,,,,,7.0006,338.29,,,79.52,,10.422,,,,,,,,22.97,3.712,1.1559,,,,4.3124,,,,,,101.69,4.2888,34.846,,24.846,90.23,9.757,9.34831,,
1985-02-26,NOK,6.9110000000000005,,,,,7.0336,337.25,,,79.55,,10.389,,,,,,,,23.0,3.78,1.1677,,,,4.3808,,,,,,101.62,4.3371,34.85,,25.159,90.46,9.88,9.25052,,
1985-02-27,NOK,6.8926,,,,,6.9408,336.47,,,80.53,,10.41,,,,,,,,22.5,3.708,1.1395,,,,4.263999999999999,,,,,,102.01,4.2374,34.004,,24.548,90.6,9.64,9.15288,,
1985-02-28,NOK,6.7688,,,,,6.9332,337.76,,,80.3,,10.421,,,,,,,,22.71,3.687,1.129,,,,4.2319,,,,,,101.6,4.24,33.83,,24.29300000000001,90.29,9.54,,,
1985-03-01,NOK,6.8304,,,,,6.9505,336.48,,,80.56,,10.359000000000002,,,,,,,,22.8,3.685,1.1385,,,,4.2412,,,,,,101.85,4.2529,34.235,,24.497,90.48,9.62,,,
1985-03-04,NOK,6.8169,,,,,6.8987,334.08,,,79.99,,10.338,,,,,,,,22.82,3.7,1.1375,,,,4.189,,,,,,101.3,4.237,34.191,,24.535,90.09,9.635,9.29782,,
1985-03-05,NOK,6.7694,,,,,6.9989,335.56,,,79.93,,10.398,,,,,,,,22.88,3.75,1.1533,,,,4.4111,,,,,,101.16,4.2967,34.688,,24.816,90.36,9.775,9.33531,,
1985-03-06,NOK,6.6961,,,,,6.9956,334.95,,,79.79,,10.349,,,,,,,,22.87,3.753,1.1561,,,,4.6558,,,,,,101.16,4.31,34.77,,24.93,90.28,9.8225,9.30219,,
1985-03-07,NOK,6.7596,,,,,6.9813,335.91,,,80.26,,10.390999999999998,,,,,,,,22.98,3.739,1.1505,,,,4.4806,,,,,,101.24,4.2845,34.443000000000005,,24.797,90.45,9.775,,,
1985-03-08,NOK,6.7974,,,,,6.9936,335.75,,,80.05,,10.387,,,,,,,,22.85,3.744,1.1528,,,,4.4924,,,,,,101.04,4.3027,34.587,,24.835,90.35,9.795,,,
1985-03-11,NOK,6.751,,,,,6.8933,335.95,,,80.12,,10.369000000000002,,,,,,,,22.65,3.702,1.1311,,,,4.5711,,,,,,100.84,4.2205,33.861999999999995,,24.366,90.0,9.61,9.13928,,
1985-03-12,NOK,6.6486,,,,,6.8951,337.71,,,80.25,,10.448,,,,,,,,22.81,3.684,1.1254,,,,4.2587,,,,,,100.51,4.2163,33.65,,24.214,90.04,9.55,9.19564,,
1985-03-13,NOK,6.6706,,,,,6.9049,337.97,,,80.26,,10.453,,,,,,,,22.81,3.699,1.1308,,,,4.3182,,,,,,100.79,4.2369,34.121,,24.353,90.19,9.605,9.24868,,
1985-03-14,NOK,6.6893,,,,,6.96,337.13,,,80.1,,10.463,,,,,,,,22.89,3.717,1.1408,,,,4.3025,,,,,,100.72,4.2723,34.328,,24.544,90.2,9.6875,,,
1985-03-15,NOK,6.6787,,,,,6.9865,335.32,,,79.9,,10.436,,,,,,,,22.87,3.721,1.14,,,,4.3004,,,,,,100.72,4.2689,34.399,,24.595,90.05,9.7075,,,
1985-03-18,NOK,6.6697,,,,,6.9589,335.42,,,79.89,,10.503,,,,,,,,22.79,3.706,1.1301,,,,4.3008,,,,,,100.68,4.2386,34.178000000000004,,24.449,90.03,9.645,9.14519,,
1985-03-19,NOK,6.5864,,,,,6.87,337.17,,,80.17,,10.675999999999998,,,,,,,,22.6,3.664,1.116,,,,4.2081,,,,,,100.71,4.1736,33.486999999999995,,23.987,90.07,9.47,9.05205,,
1985-03-20,NOK,6.4891,,,,,6.7922,340.51,,,80.33,,10.757,,,,,,,,22.63,3.637,1.0944,,,,4.2372,,,,,,100.57,4.1283,33.167,,23.57800000000001,89.94,9.33,9.12274,,
1985-03-21,NOK,6.6671,,,,,6.8382,339.34,,,80.08,,10.779000000000002,,,,,,,,22.71,3.655,1.1026,,,,4.2754,,,,,,100.38,4.1878,33.643,,23.751,89.98,9.41,,,
1985-03-22,NOK,6.4601,,,,,6.7169,338.29,,,80.05,,10.943,,,,,,,,22.42,3.614,1.0793,,,,4.2593,,,,,,100.25,4.0911,32.875,,23.216,89.75,9.205,,,
1985-03-25,NOK,6.4578,,,,,6.7357,338.66,,,80.2,,10.868,,,,,,,,22.57,3.615,1.0869,,,,4.2485,,,,,,100.24,4.1408,33.268,,23.355,89.86,9.265,9.02205,,
1985-03-26,NOK,6.4843,,,,,6.7189,338.44,,,80.18,,10.899,,,,,,,,22.47,3.614,1.0851,,,,4.2583,,,,,,100.09,4.12,33.226,,23.35,89.82,9.27,8.934439999999997,,
1985-03-27,NOK,6.4412,,,,,6.6484,339.87,,,80.43,,10.985,,,,,,,,22.3,3.597,1.065,,,,4.2262,,,,,,100.0,4.0404,32.517,,22.904,89.68,9.095,8.8267,,
1985-03-28,NOK,6.2847,,,,,6.5432,339.79,,,80.43,,11.086,,,,,,,,21.99,3.545,1.0475,,,,4.1883,,,,,,100.0,4.018,32.101,,22.525,89.47,8.94,,,
1985-03-29,NOK,6.2259,,,,,6.4879,341.83,,,80.8,,11.047,,,,,,,,21.91,3.5410000000000004,1.0419,,,,4.1313,,,,,,99.64,4.0124,32.166,,22.409,89.48,8.8875,,,
1985-04-01,NOK,6.0513,,,,,6.5465,341.5,,,80.92,,11.034,,,,,,,,21.92,3.551,1.0469,,,,4.1224,,,,,,99.72,4.0476,32.372,,22.527,89.63,8.925,8.92773,,
1985-04-02,NOK,6.121,,,,,6.6002,341.85,,,81.03,,11.01,,,,,,,,22.01,3.5810000000000004,1.0614,,,,4.1974,,,,,,99.99,4.0741,33.145,,22.922,89.96,9.075,,,
1985-04-03,NOK,5.9304,,,,,6.5462,341.12,,,80.55,,11.015,,,,,,,,21.87,3.547,1.0449,,,,4.1132,,,,,,99.7,4.0337,32.482,,22.645,89.6,8.965,,,
1985-04-04,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.088,,,,,,,,,,,,,,,
1985-04-05,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.088,,,,,,,,,,,,,,,
1985-04-08,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.088,,,,,,,,,,,,,8.88814,,
1985-04-09,NOK,6.0437,,,,,6.5963,341.08,,,80.39,,10.944,,,,,,,,21.91,3.557,1.0501,,,,4.1222,,,,,,99.61,4.0465,32.769,,22.869,89.51,9.054,8.90334,,
1985-04-10,NOK,6.0728,,,,,6.5903,340.36,,,80.51,,10.941,,,,,,,,21.92,3.557,1.0508,,,,4.0916,,,,,,99.54,4.0487,32.815,,22.854,89.53,9.057,8.83566,,
1985-04-11,NOK,6.0012,,,,,6.5203,341.95,,,80.66,,11.035,,,,,,,,21.74,3.535,1.0375,,,,4.0623,,,,,,99.48,4.004,32.322,,22.551,89.47,8.937000000000003,,,
1985-04-12,NOK,5.9172,,,,,6.4878,344.99,,,80.85,,11.114,,,,,,,,21.6,3.522,1.0274,,,,4.0531,,,,,,99.16,3.9896,32.024,,22.336,89.45,8.845,,,
1985-04-15,NOK,5.9018,,,,,6.4911,345.79,,,80.87,,11.115,,,,,,,,21.5,3.52,1.0268,,,,4.0162,,,,,,99.1,3.9851,32.268,,22.305,89.45,8.835,8.740860000000001,,
1985-04-16,NOK,5.8204,,,,,6.4205,349.32,,,80.84,,11.184,,,,,,,,21.4,3.5,1.0156,,,,3.9875,,,,,,99.01,3.9677,31.814,,22.042,89.37,8.732999999999999,8.73963,,
1985-04-17,NOK,5.6592,,,,,6.4335,346.44,,,80.63,,11.209,,,,,,,,21.45,3.502,1.017,,,,3.9822,,,,,,98.84,3.9763,31.98,,22.054,89.27,8.74,8.79367,,
1985-04-18,NOK,5.7406,,,,,6.4987,346.08,,,80.31,,11.168,,,,,,,,21.36,3.524,1.0251,,,,4.0108,,,,,,99.17,4.0023,32.385,,22.257,89.41,8.825,,,
1985-04-19,NOK,5.5765,,,,,6.4072,349.74,,,80.62,,11.184,,,,,,,,21.11,3.5,1.0055,,,,3.984,,,,,,98.94,3.924,31.636,,21.811,89.34,8.6525,,,
1985-04-22,NOK,5.5128,,,,,6.4369,349.73,,,81.01,,11.186,,,,,,,,21.16,3.5010000000000003,1.0087,,,,3.9476,,,,,,99.08,3.9459,31.976,,21.846,89.48,8.675,8.77338,,
1985-04-23,NOK,5.6663,,,,,6.4789,350.81,,,80.74,,11.215,,,,,,,,21.3,3.542,1.0191,,,,3.9767,,,,,,99.41,3.9941,32.357,,22.095,89.63,8.785,8.82915,,
1985-04-24,NOK,5.8781,,,,,6.5646,346.65,,,80.29,,11.128,,,,,,,,21.57,3.5660000000000003,1.0328,,,,4.1495,,,,,,99.39,4.0361,32.723,,22.457,89.51,8.94,8.896339999999997,,
1985-04-25,NOK,6.0871,,,,,6.603,347.51,,,80.54,,10.982,,,,,,,,21.73,3.589,1.0406,,,,4.0843,,,,,,99.64,4.0576,32.876,,22.63,89.72,9.018,,,
1985-04-26,NOK,6.0639,,,,,6.6512,345.28,,,80.03,,10.91,,,,,,,,21.67,3.604,1.0494,,,,4.1318,,,,,,99.66,4.0857,33.133,,22.831,89.63,9.105,,,
1985-04-29,NOK,5.8948,,,,,6.5825,344.28,,,79.88,,11.054,,,,,,,,21.72,3.568,1.0353,,,,4.0753,,,,,,99.56,4.0262,32.511,,22.538,89.56,8.9925,,,
1985-04-30,NOK,5.77,,,,,6.5376,344.99,,,80.08,,11.086,,,,,,,,21.53,3.5460000000000003,1.0281,,,,4.0319,,,,,,99.26,4.0094,32.267,,22.357,89.43,8.925,8.846210000000003,,
1985-05-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.085,,,,,,,,,,,,,8.911389999999997,,
1985-05-02,NOK,5.8846,,,,,6.6244,343.52,,,79.89,,11.085,,,,,,,,21.61,3.59,1.0429,,,,4.1327,,,,,,99.6,4.0673,32.886,,22.667,89.64,9.06,,,
1985-05-03,NOK,6.0238,,,,,6.6348,341.45,,,79.62,,11.066,,,,,,,,21.63,3.604,1.0486,,,,4.1421,,,,,,99.57,4.0760000000000005,33.103,,22.834,89.49,9.12,,,
1985-05-06,NOK,6.1229,,,,,6.6818,339.68,,,79.38,,11.004,,,,,,,,21.86,3.64,1.0647,,,,4.1421,,,,,,99.86,4.1439,33.429,,23.221,89.62,9.27,8.9786,,
1985-05-07,NOK,6.1407,,,,,6.6373,342.62,,,79.9,,11.044,,,,,,,,21.51,3.624,1.0514,,,,4.1402,,,,,,99.89,4.0915,33.051,,22.958,89.78,9.165,8.98352,,
1985-05-08,NOK,6.251,,,,,6.6242,341.63,,,79.81,,11.084,,,,,,,,21.64,3.621,1.0513,,,,4.1313,,,,,,99.83,4.1238,32.84,,22.92,89.7,9.159,8.92808,,
1985-05-09,NOK,6.2354,,,,,6.5603,342.67,,,80.18,,11.077,,,,,,,,21.6,3.588,1.039,,,,4.0661,,,,,,99.51,4.0456,32.648,,22.642,89.57,9.05,,,
1985-05-10,NOK,6.2125,,,,,6.53,342.85,,,80.32,,11.095999999999998,,,,,,,,21.42,3.572,1.035,,,,4.0867,,,,,,99.45,4.0567,32.562,,22.542,89.6,9.01,,,
1985-05-13,NOK,6.2679,,,,,6.5258,343.93,,,80.45,,11.128,,,,,,,,21.51,3.568,1.0317,,,,4.0581,,,,,,100.14,4.0360000000000005,32.419000000000004,,22.472,89.78,8.98,8.83263,,
1985-05-14,NOK,6.1636,,,,,6.4654,343.94,,,80.53,,11.212,,,,,,,,21.4,3.543,1.0202,,,,4.0572,,,,,,99.75,3.9986,32.04,,22.21,89.69,8.875,,,
1985-05-15,NOK,6.0949,,,,,6.4555,343.07,,,80.33,,11.198,,,,,,,,21.41,3.542,1.0197,,,,4.0306,,,,,,99.73,4.0086,32.354,,22.179,89.53,8.865,,,
1985-05-16,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.0057,,,,,,,,,,,,,,,
1985-05-17,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.9954,,,,,,,,,,,,,,,
1985-05-20,NOK,6.0965,,,,,6.4112,343.78,,,80.51,,11.279000000000002,,,,,,,,21.26,3.511,1.0068,,,,3.9472,,,,,,99.51,3.9603,31.826,,21.947,89.4,8.767999999999999,8.76636,,
1985-05-21,NOK,6.0861,,,,,6.4283,342.62,,,80.45,,11.25,,,,,,,,21.25,3.5210000000000004,1.0105,,,,4.0114,,,,,,99.36,3.9959,32.099000000000004,,22.026,89.37,8.795,8.80516,,
1985-05-22,NOK,6.1329,,,,,6.4635,342.86,,,80.25,,11.231,,,,,,,,21.35,3.535,1.0161,,,,4.0005,,,,,,99.47,3.9989,32.288000000000004,,22.184,89.39,8.8535,8.836160000000003,,
1985-05-23,NOK,6.0605,,,,,6.4945,343.45,,,80.21,,11.205,,,,,,,,21.43,3.544,1.0217,,,,4.0133,,,,,,99.68,4.0264,32.504,,22.34800000000001,89.48,8.9125,,,
1985-05-24,NOK,6.0332,,,,,6.4552,342.32,,,80.22,,11.207,,,,,,,,21.37,3.53,1.0137,,,,4.0007,,,,,,99.47,3.9751,32.168,,22.198,89.32,8.8525,,,
1985-05-27,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.0007,,,,,,,,,,,,,8.83935,,
1985-05-28,NOK,5.9206,,,,,6.4903,341.92,,,80.07,,11.212,,,,,,,,21.44,3.551,1.0231,,,,4.0039,,,,,,99.55,4.018,32.473,,22.426,89.42,8.93,8.8449,,
1985-05-29,NOK,5.9359,,,,,6.462999999999999,341.69,,,79.96,,11.223,,,,,,,,21.41,3.548,1.0223,,,,4.025,,,,,,99.61,4.0085,32.484,,22.433000000000003,89.41,8.933,8.79908,,
1985-05-30,NOK,5.8732,,,,,6.4091,341.51,,,80.09,,11.286,,,,,,,,21.3,3.52,1.0124,,,,4.0007,,,,,,99.36,3.9681,32.07,,22.224,89.31,8.845,,,
1985-05-31,NOK,5.8868,,,,,6.4464,340.22,,,79.92,,11.302,,,,,,,,21.38,3.524,1.0164,,,,3.9972,,,,,,99.43,3.995,32.249,,22.29300000000001,89.31,8.875,,,
1985-06-03,NOK,5.8201,,,,,6.3936,341.88,,,80.21,,11.33,,,,,,,,21.38,3.502,1.0039,,,,3.9613,,,,,,99.38,3.9393,31.815,,22.006,89.26,8.765,8.76699,,
1985-06-04,NOK,5.8311,,,,,6.4217,343.01,,,80.33,,11.291,,,,,,,,21.33,3.527,1.0059,,,,3.9385,,,,,,99.43,3.9717,31.86,,22.037,89.38,8.7775,8.779869999999999,,
1985-06-05,NOK,5.8086,,,,,6.4455,342.96,,,80.3,,11.235,,,,,,,,21.31,3.542,1.0097,,,,3.9489,,,,,,99.46,3.9842,32.217,,22.152,89.4,8.821,8.7995,,
1985-06-06,NOK,5.8467,,,,,6.4436,343.65,,,80.45,,11.206,,,,,,,,21.32,3.55,1.0102,,,,3.9639,,,,,,99.55,3.9806,32.149,,22.162,89.46,8.825,,,
1985-06-07,NOK,5.8728,,,,,6.4484,343.42,,,80.43,,11.229,,,,,,,,21.33,3.551,1.011,,,,3.978,,,,,,99.47,3.9896,32.23,,22.177,89.42,8.831,,,
1985-06-10,NOK,5.9047,,,,,6.4879,341.67,,,80.21,,11.239,,,,,,,,21.4,3.564,1.0192,,,,3.9872,,,,,,99.71,4.0128,32.563,,22.382,89.49,8.9125,8.8264,,
1985-06-11,NOK,5.9144,,,,,6.484,341.52,,,80.13,,11.219,,,,,,,,21.39,3.5580000000000003,1.0151,,,,3.9907,,,,,,99.56,3.9879,32.34,,22.318,89.36,8.887,8.810089999999997,,
1985-06-12,NOK,5.9471,,,,,6.4806,341.87,,,80.23,,11.2,,,,,,,,21.36,3.549,1.0126,,,,4.0002,,,,,,99.56,3.9825,32.206,,22.25800000000001,89.35,8.863,8.82889,,
1985-06-13,NOK,5.9247,,,,,6.5012,341.31,,,80.11,,11.231,,,,,,,,21.33,3.5610000000000004,1.0166,,,,4.0146,,,,,,99.62,3.9973,32.373000000000005,,22.341,89.4,8.896,,,
1985-06-14,NOK,5.8947,,,,,6.4703,341.8,,,80.1,,11.261,,,,,,,,21.29,3.5580000000000003,1.0114,,,,4.005,,,,,,99.5,3.9771,32.177,,22.238000000000003,89.35,8.855,,,
1985-06-17,NOK,5.8665,,,,,6.4633,342.39,,,80.22,,11.25,,,,,,,,21.39,3.549,1.0097,,,,4.0521,,,,,,99.52,3.9761,32.174,,22.187,89.35,8.835,8.77187,,
1985-06-18,NOK,5.8425,,,,,6.4139,342.89,,,80.31,,11.285,,,,,,,,21.15,3.5410000000000004,1.0026,,,,4.0481,,,,,,99.48,3.943,31.97,,22.047,89.33,8.779,8.71773,,
1985-06-19,NOK,5.8041,,,,,6.3777,344.74,,,80.34,,11.394,,,,,,,,21.01,3.517,0.9914,,,,4.1122,,,,,,99.61,3.8976,31.711,,21.788,89.33,8.676,8.75292,,
1985-06-20,NOK,5.815,,,,,6.4076,344.16,,,80.1,,11.344,,,,,,,,21.02,3.533,0.9998,,,,4.1242,,,,,,99.62,3.929,32.123000000000005,,21.959,89.28,8.744,,,
1985-06-21,NOK,5.8911,,,,,6.4938,343.43,,,79.93,,11.293,,,,,,,,21.14,3.562,1.011,,,,4.1562,,,,,,99.74,3.9606,32.389,,22.219,89.35,8.852,,,
1985-06-24,NOK,5.8616,,,,,6.4674,343.82,,,80.04,,11.361,,,,,,,,21.09,3.549,1.007,,,,4.1472,,,,,,99.72,3.8819,32.3,,22.146,89.39,8.8275,8.788089999999999,,
1985-06-25,NOK,5.8661,,,,,6.4646,344.04,,,80.23,,11.336,,,,,,,,21.03,3.543,1.005,,,,4.1719,,,,,,99.88,3.9304,32.087,,22.092,89.44,8.808,8.797880000000003,,
1985-06-26,NOK,5.9092,,,,,6.4665,344.44,,,80.37,,11.359000000000002,,,,,,,,21.07,3.543,1.0064,,,,4.1775,,,,,,99.97,3.9329,32.129,,22.09800000000001,89.55,8.8195,8.76477,,
1985-06-27,NOK,5.8581,,,,,6.4536,344.41,,,80.33,,11.387,,,,,,,,21.05,3.532,1.0022,,,,4.1659,,,,,,99.83,3.9103,31.96,,21.97300000000001,89.46,8.7825,,,
1985-06-28,NOK,5.8778,,,,,6.4567,344.52,,,80.36,,11.404000000000002,,,,,,,,21.07,3.534,1.0042,,,,4.2457,,,,,,99.96,3.9281,32.055,,22.014,89.55,8.799,,,
1985-07-01,NOK,5.8297,,,,,6.4283,343.9,,,80.36,,11.482,,,,,,,,20.97,3.518,0.9958,,,,4.2552,,,,,,99.78,3.9249,31.778,,21.775,89.44,8.722999999999999,8.778039999999999,,
1985-07-02,NOK,5.8538,,,,,6.4687,343.82,,,80.26,,11.438,,,,,,,,21.0,3.5380000000000003,1.0032,,,,4.2315,,,,,,99.99,3.9421,32.078,,21.925,89.52,8.783,8.7684,,
1985-07-03,NOK,5.8628,,,,,6.4558,344.62,,,80.36,,11.453,,,,,,,,21.0,3.532,0.9997,,,,4.1762,,,,,,100.06,3.9212,31.92,,21.932,89.56,8.762,8.7684,,
1985-07-04,NOK,5.8602,,,,,6.4292,343.79,,,80.2,,11.477,,,,,,,,20.97,3.524,0.9957,,,,4.1307,,,,,,99.95,3.9038,31.816,,21.79,89.45,8.727,,,
1985-07-05,NOK,5.879,,,,,6.4216,343.1,,,80.15,,11.479,,,,,,,,20.96,3.52,0.9959,,,,4.0973,,,,,,99.98,3.9029,31.808000000000003,,21.785,89.37,8.725,,,
1985-07-08,NOK,5.8612,,,,,6.3832,343.8,,,80.3,,11.514,,,,,,,,20.98,3.513,0.9895,,,,4.1192,,,,,,99.98,3.8843,31.586,,21.63300000000001,89.4,8.664,8.68585,,
1985-07-09,NOK,5.8645,,,,,6.3405,343.59,,,80.21,,11.565,,,,,,,,20.9,3.498,0.9822,,,,4.0523,,,,,,99.71,3.8551,31.507,,21.461,89.27,8.595,8.641210000000001,,
1985-07-10,NOK,5.8793,,,,,6.2725,346.33,,,80.39,,11.671,,,,,,,,20.66,3.485,0.9702,,,,4.0737,,,,,,99.76,3.8221,31.195,,21.186,89.25,8.485,8.62376,,
1985-07-11,NOK,5.9159,,,,,6.2773,345.28,,,80.34,,11.695,,,,,,,,20.78,3.491,0.9721,,,,4.0826,,,,,,99.5,3.847,31.31900000000001,,21.22300000000001,89.27,8.5,,,
1985-07-12,NOK,5.8905,,,,,6.2079999999999975,348.86,,,80.73,,11.656,,,,,,,,20.56,3.478,0.96,,,,4.0503,,,,,,99.54,3.8044,31.034,,20.968000000000004,89.28,8.404,,,
1985-07-15,NOK,5.8832,,,,,6.1945,349.48,,,80.76,,11.608,,,,,,,,20.55,3.505,0.9556,,,,4.0989,,,,,,99.44,3.7859,30.928,,20.85,89.27,8.363,8.58821,,
1985-07-16,NOK,5.9594,,,,,6.2057,349.52,,,80.79,,11.637,,,,,,,,20.54,3.519,0.9566,,,,4.1782,,,,,,99.37,3.7908,31.196,,20.888,89.3,8.37,8.563130000000001,,
1985-07-17,NOK,5.9367,,,,,6.1545,351.19,,,80.81,,11.724,,,,,,,,20.4,3.518,0.9489,,,,4.0959,,,,,,99.35,3.7655,31.074,,20.732,89.31,8.302999999999999,8.5355,,
1985-07-18,NOK,5.9110000000000005,,,,,6.1431,353.38,,,80.83,,11.715,,,,,,,,20.35,3.504,0.9457,,,,4.1655,,,,,,99.33,3.7733,29.727,,20.657,89.29,8.273,,,
1985-07-19,NOK,5.9862,,,,,6.1929,350.99,,,80.65,,11.704,,,,,,,,20.37,3.505,0.9531,,,,4.2217,,,,,,99.51,3.7751,31.212,,20.831,89.26,8.343,,,
1985-07-22,NOK,5.9775,,,,,6.2164,354.18,,,80.92,,11.675,,,,,,,,20.34,3.502,0.9564,,,,4.2453,,,,,,99.58,3.8054,31.236,,20.941,89.3,8.387,8.53675,,
1985-07-23,NOK,5.9189,,,,,6.1643,354.24,,,80.92,,11.73,,,,,,,,20.25,3.485,0.9436,,,,4.2506,,,,,,99.33,3.7479,30.748,,20.685,89.14,8.2865,8.56607,,
1985-07-24,NOK,5.9104,,,,,6.1743,353.55,,,80.91,,11.711,,,,,,,,20.27,3.488,0.9501,,,,4.3813,,,,,,99.33,3.7875,30.988000000000003,,20.798,89.17,8.342,8.5595,,
1985-07-25,NOK,5.8793,,,,,6.1728,355.65,,,80.93,,11.742,,,,,,,,20.29,3.486,0.9472,,,,4.329,,,,,,99.36,3.7741,30.957,,20.695,89.22,8.3275,,,
1985-07-26,NOK,5.9124,,,,,6.1841,356.28,,,80.92,,11.755,,,,,,,,20.29,3.489,0.9502,,,,4.3122,,,,,,99.51,3.7916,31.029,,20.758000000000006,89.24,8.353,,,
1985-07-29,NOK,5.9246,,,,,6.1079,358.11,,,81.1,,11.754,,,,,,,,20.16,3.4730000000000003,0.9375,,,,4.297,,,,,,99.25,3.7277,30.609,,20.477,89.15,8.24,8.523,,
1985-07-30,NOK,5.95,,,,,6.1167,358.16,,,81.06,,11.755,,,,,,,,20.18,3.475,0.9398,,,,4.332,,,,,,99.3,3.7485,30.676,,20.425,89.17,8.258,8.48465,,
1985-07-31,NOK,5.9217,,,,,6.0525,358.2,,,81.51,,11.68,,,,,,,,20.03,3.462,0.931,,,,4.2675,,,,,,99.16,3.7304,30.47300000000001,,20.245,89.2,8.179,8.4915,,
1985-08-01,NOK,5.8678,,,,,6.0662,358.33,,,81.66,,11.555,,,,,,,,20.06,3.475,0.9331,,,,4.3397,,,,,,99.14,3.7506,30.59,,20.295,89.22,8.195,,,
1985-08-02,NOK,5.9592,,,,,6.1312,358.39,,,81.43,,11.344,,,,,,,,20.16,3.491,0.9421,,,,4.3788,,,,,,99.16,3.782,30.982,,20.55,89.1,8.294,,,
1985-08-05,NOK,5.9538,,,,,6.1266,359.19,,,81.68,,11.361,,,,,,,,20.26,3.491,0.9386,,,,4.3828,,,,,,99.24,3.7786,30.839,,20.542,89.26,8.2865,8.53711,,
1985-08-06,NOK,5.9202,,,,,6.1436,356.33,,,81.53,,11.334,,,,,,,,20.15,3.498,0.9424,,,,4.4297,,,,,,99.22,3.7941,30.981,,20.621,89.21,8.3185,8.595460000000001,,
1985-08-07,NOK,5.945,,,,,6.1861,356.11,,,81.54,,11.158,,,,,,,,20.23,3.516,0.9497,,,,4.3884,,,,,,99.29,3.8161,31.304,,20.784,89.25,8.405,8.560210000000001,,
1985-08-08,NOK,5.8785,,,,,6.1168,355.79,,,81.44,,11.323,,,,,,,,20.13,3.5010000000000003,0.9407,,,,4.4213,,,,,,99.37,3.7848,30.927,,20.628,89.27,8.338,,,
1985-08-09,NOK,5.899,,,,,6.1239,356.05,,,81.52,,11.303,,,,,,,,20.07,3.4930000000000003,0.9388,,,,4.4696,,,,,,99.3,3.7715,30.861,,20.584,89.22,8.32,,,
1985-08-12,NOK,5.9251,,,,,6.0916,357.53,,,81.76,,11.378,,,,,,,,20.08,3.485,0.934,,,,4.4874,,,,,,99.32,3.7494,30.728,,20.473,89.36,8.275,8.49744,,
1985-08-13,NOK,5.843999999999999,,,,,6.0531,358.62,,,81.75,,11.432,,,,,,,,20.02,3.468,0.9259,,,,4.5678,,,,,,99.15,3.7333,30.525,,20.272,89.28,8.202,8.50095,,
1985-08-14,NOK,5.8174,,,,,6.069,358.24,,,81.64,,11.408,,,,,,,,20.05,3.465,0.9298,,,,4.5351,,,,,,99.24,3.7453,30.724,,20.301,89.27,8.234,8.48405,,
1985-08-15,NOK,5.7078,,,,,6.0459,360.11,,,81.95,,11.436,,,,,,,,20.04,3.458,0.9247,,,,4.4757,,,,,,99.19,3.7038,30.51,,20.205,89.32,8.189,,,
1985-08-16,NOK,5.7268,,,,,6.0299,360.78,,,81.63,,11.451,,,,,,,,20.0,3.446,0.9215,,,,4.3762,,,,,,99.04,3.6977,30.399,,20.126,89.17,8.158999999999999,,,
1985-08-19,NOK,5.7643,,,,,6.0311,360.78,,,81.6,,11.447,,,,,,,,20.02,3.449,0.9223,,,,4.2793,,,,,,98.99,3.7027,30.476,,20.12,89.14,8.1645,8.476389999999999,,
1985-08-20,NOK,5.7846,,,,,6.0302,361.53,,,81.56,,11.436,,,,,,,,20.02,3.449,0.9236,,,,4.4363,,,,,,98.99,3.6829,30.553,,20.138,89.16,8.176,8.49751,,
1985-08-21,NOK,5.803999999999999,,,,,6.0586,360.86,,,81.6,,11.42,,,,,,,,20.02,3.46,0.9275,,,,4.4285,,,,,,99.16,3.6633,30.699,,20.249,89.26,8.215,8.48667,,
1985-08-22,NOK,5.7641,,,,,6.0393,363.43,,,81.81,,11.492,,,,,,,,20.03,3.463,0.9222,,,,4.3721,,,,,,99.39,3.6579,30.428,,20.148,89.5,8.17,,,
1985-08-23,NOK,5.7658,,,,,6.047999999999999,362.28,,,81.79,,11.476,,,,,,,,20.01,3.463,0.924,,,,4.4038,,,,,,99.32,3.6782,30.606,,20.197,89.44,8.184,,,
1985-08-26,NOK,5.7588,,,,,6.0259,362.16,,,81.59,,11.463,,,,,,,,20.03,3.457,0.9227,,,,4.4038,,,,,,99.21,3.6581,30.523000000000003,,20.173,89.32,8.174,8.52605,,
1985-08-27,NOK,5.7623,,,,,6.053,361.93,,,81.29,,11.461,,,,,,,,20.09,3.4730000000000003,0.9282,,,,4.3733,,,,,,99.31,3.6882,30.739,,20.316,89.36,8.232000000000001,8.51705,,
1985-08-28,NOK,5.7777,,,,,6.0329,361.33,,,81.4,,11.482,,,,,,,,20.05,3.467,0.9258,,,,4.3806,,,,,,99.24,3.6494,30.6,,20.299,89.33,8.213,8.48965,,
1985-08-29,NOK,5.7652,,,,,6.0209,360.63,,,81.25,,11.517,,,,,,,,20.01,3.4560000000000004,0.9234,,,,4.4178,,,,,,99.22,3.6398,30.478,,20.241,89.26,8.1895,,,
1985-08-30,NOK,5.7881,,,,,6.0304,360.05,,,81.32,,11.507,,,,,,,,20.05,3.469,0.9266,,,,4.4616,,,,,,99.19,3.6413,29.501,,20.321,89.27,8.222000000000001,,,
1985-09-02,NOK,5.7637,,,,,6.0697,357.64,,,81.04,,11.517,,,,,,,,20.14,3.489,0.9373,,,,4.488,,,,,,99.34,3.6801,30.941,,20.541,89.28,8.317,8.56837,,
1985-09-03,NOK,5.7367,,,,,6.0869,356.45,,,80.99,,11.473,,,,,,,,20.13,3.494,0.9364,,,,4.587,,,,,,99.29,3.692,31.042,,20.608,89.24,8.344,8.58948,,
1985-09-04,NOK,5.7481,,,,,6.1087,355.93,,,80.8,,11.476,,,,,,,,20.09,3.49,0.9371,,,,4.4732,,,,,,99.29,3.69,30.886,,20.664,89.21,8.367,8.55284,,
1985-09-05,NOK,5.7459,,,,,6.0974,355.91,,,80.79,,11.458,,,,,,,,20.11,3.482,0.9326,,,,4.4899,,,,,,99.16,3.6758,31.845,,20.572,89.1,8.3275,,,
1985-09-06,NOK,5.7889,,,,,6.1639,353.17,,,80.46,,11.395,,,,,,,,20.3,3.495,0.9459,,,,4.5553,,,,,,99.32,3.7265,31.136,,20.899,89.03,8.4535,,,
1985-09-09,NOK,5.7194,,,,,6.2353,352.64,,,80.37,,11.232,,,,,,,,20.28,3.518,0.9575,,,,4.5809,,,,,,99.48,3.7267,31.42,,21.172,89.08,8.562000000000001,8.68907,,
1985-09-10,NOK,5.7959,,,,,6.2669,353.62,,,80.41,,11.214,,,,,,,,20.32,3.535,0.9604,,,,4.4245,,,,,,99.55,3.7426,31.27,,21.249,89.21,8.593,8.67506,,
1985-09-11,NOK,5.7669,,,,,6.2417,353.2,,,80.38,,11.272,,,,,,,,20.21,3.526,0.9575,,,,4.4326,,,,,,99.48,3.7369,31.089,,21.206,89.14,8.565,8.73024,,
1985-09-12,NOK,5.8218,,,,,6.3014,352.84,,,80.38,,11.247,,,,,,,,20.23,3.549,0.968,,,,4.5551,,,,,,99.69,3.7647,31.423,,21.402,89.31,8.657,,,
1985-09-13,NOK,5.7759,,,,,6.1886,353.66,,,80.56,,11.372,,,,,,,,20.2,3.507,0.9513,,,,4.4507,,,,,,99.59,3.6875,30.865,,21.044,89.2,8.5125,,,
1985-09-16,NOK,5.7776,,,,,6.2002,354.5,,,80.7,,11.308,,,,,,,,20.07,3.524,0.9518,,,,4.4804,,,,,,99.6,3.7265,30.863000000000003,,21.056,89.24,8.515,8.595419999999999,,
1985-09-17,NOK,5.7997,,,,,6.1281,354.82,,,80.94,,11.313,,,,,,,,19.93,3.491,0.9418,,,,4.4393,,,,,,99.39,3.7438,30.799,,20.83,89.12,8.4235,8.62577,,
1985-09-18,NOK,5.7993,,,,,6.1533,355.21,,,80.68,,11.313,,,,,,,,20.13,3.507,0.9489,,,,4.5049,,,,,,99.51,3.8656,31.103,,20.987,89.13,8.485,8.64355,,
1985-09-19,NOK,5.7863,,,,,6.1604,354.96,,,80.6,,11.347,,,,,,,,20.08,3.508,0.9504,,,,4.4763,,,,,,99.6,3.8475,31.192,,21.047,89.17,8.503,,,
1985-09-20,NOK,5.7959,,,,,6.1124,355.18,,,80.59,,11.392,,,,,,,,20.03,3.485,0.9428,,,,4.4991,,,,,,99.4,3.8184,30.822,,20.874,89.05,8.433,,,
1985-09-23,NOK,5.7264,,,,,5.9323,360.33,,,81.9,,11.61,,,,,,,,19.82,3.478,0.9066,,,,4.385,,,,,,99.46,3.6827,29.72,,20.038,89.44,8.1075,8.445260000000001,,
1985-09-24,NOK,5.6749,,,,,5.9108,362.19,,,81.8,,11.539,,,,,,,,19.69,3.507,0.9009,,,,4.3993,,,,,,99.2,3.764,29.811,,19.879,89.31,8.055,8.45284,,
1985-09-25,NOK,5.7274,,,,,5.9313,362.15,,,81.94,,11.535,,,,,,,,19.72,3.514,0.9017,,,,4.3668,,,,,,99.35,3.7261,30.488000000000003,,19.884,89.45,8.067,8.432910000000001,,
1985-09-26,NOK,5.7219,,,,,5.8667,364.66,,,82.06,,11.459,,,,,,,,19.44,3.613,0.8888,,,,4.3022,,,,,,99.14,3.6795,29.998,,19.609,89.43,7.9495,,,
1985-09-27,NOK,5.6533,,,,,5.8359,364.22,,,82.02,,11.263,,,,,,,,19.41,3.636,0.8877,,,,4.3462,,,,,,99.06,3.706,30.099,,19.6,89.22,7.94,,,
1985-09-30,NOK,5.6303,,,,,5.8104,365.83,,,82.11,,11.18,,,,,,,,19.4,3.688,0.8923,,,,4.4005,,,,,,99.01,3.7232,30.239,,19.691,89.32,7.977,8.4324,,
1985-10-01,NOK,5.6478,,,,,5.7945,363.89,,,81.79,,11.189,,,,,,,,19.33,3.676,0.8904,,,,4.3951,,,,,,98.91,3.7179,30.209,,19.649,89.12,7.96,8.39741,,
1985-10-02,NOK,5.5846,,,,,5.7616,366.43,,,82.05,,11.165,,,,,,,,19.16,3.69,0.8806,,,,4.4297,,,,,,98.85,3.6953,29.84800000000001,,19.43,89.13,7.871,8.420060000000001,,
1985-10-03,NOK,5.6229,,,,,5.7946,364.74,,,82.18,,11.199000000000002,,,,,,,,19.23,3.69,0.8847,,,,4.4492,,,,,,98.97,3.6643,30.032,,19.52,89.22,7.9075,,,
1985-10-04,NOK,5.5582,,,,,5.7277,366.58,,,82.39,,11.215,,,,,,,,19.08,3.677,0.8752,,,,4.3791,,,,,,98.87,3.6822,29.692,,19.364,89.18,7.8210000000000015,,,
1985-10-07,NOK,5.5878,,,,,5.8063,364.11,,,82.23,,11.209,,,,,,,,19.13,3.668,0.8885,,,,4.4438,,,,,,98.92,3.7379,30.135,,19.667,89.27,7.9375,8.385069999999999,,
1985-10-08,NOK,5.5488,,,,,5.7744,363.56,,,82.35,,11.158,,,,,,,,19.06,3.654,0.8816,,,,4.4871,,,,,,98.9,3.6741,29.796,,19.541,89.08,7.881,8.401480000000001,,
1985-10-09,NOK,5.49,,,,,5.7727,363.75,,,82.31,,11.17,,,,,,,,18.99,3.671,0.8818,,,,4.5105,,,,,,99.02,3.68,29.745,,19.594,89.17,7.8825,8.40563,,
1985-10-10,NOK,5.5479,,,,,5.7806,363.36,,,82.36,,11.178,,,,,,,,19.01,3.679,0.8843,,,,4.5419,,,,,,98.97,3.6878,29.688,,19.64,89.2,7.903,,,
1985-10-11,NOK,5.5688,,,,,5.7681,362.16,,,82.15,,11.173,,,,,,,,19.09,3.675,0.8851,,,,4.6182,,,,,,99.0,3.6831,29.778,,19.679,89.13,7.915,,,
1985-10-14,NOK,5.5735,,,,,5.7829,363.31,,,82.19,,11.177,,,,,,,,19.12,3.677,0.8847,,,,4.6524,,,,,,99.09,3.6933,29.763,,19.669,89.15,7.911,8.40841,,
1985-10-15,NOK,5.5418,,,,,5.7810000000000015,362.58,,,82.08,,11.184,,,,,,,,19.05,3.67,0.8853,,,,4.6432,,,,,,99.19,3.6961,29.786,,19.689,89.11,7.917000000000002,8.458210000000001,,
1985-10-16,NOK,5.5795,,,,,5.8241,363.93,,,82.36,,11.276,,,,,,,,19.18,3.688,0.8921,,,,4.6163,,,,,,99.66,3.7273,30.03,,19.851,89.55,7.982,8.45904,,
1985-10-17,NOK,5.6068,,,,,5.837999999999999,364.51,,,82.54,,11.286,,,,,,,,19.18,3.682,0.8903,,,,4.6169,,,,,,99.79,3.7148,29.985,,19.846,89.64,7.97,,,
1985-10-18,NOK,5.5842,,,,,5.7962,365.42,,,82.83,,11.291,,,,,,,,19.09,3.678,0.8844,,,,4.6183,,,,,,99.72,3.696,29.644,,19.714,89.7,7.915,,,
1985-10-21,NOK,5.5383,,,,,5.765,364.36,,,82.51,,11.276,,,,,,,,18.96,3.663,0.8785,,,,4.5959,,,,,,99.31,3.6734,29.497,,19.579,89.33,7.8610000000000015,8.43288,,
1985-10-22,NOK,5.5602,,,,,5.8057,364.97,,,82.73,,11.354,,,,,,,,19.04,3.668,0.8847,,,,4.4926,,,,,,99.68,3.7099,29.756,,19.714,89.66,7.915,8.43874,,
1985-10-23,NOK,5.5088,,,,,5.8057,366.27,,,82.86,,11.356,,,,,,,,19.07,3.672,0.8842,,,,4.4552,,,,,,99.77,3.7064,29.756,,19.723,89.76,7.915,8.441139999999999,,
1985-10-24,NOK,5.5421,,,,,5.8136,365.83,,,82.65,,11.365,,,,,,,,19.05,3.663,0.8863,,,,4.4882,,,,,,99.8,3.7136,29.79300000000001,,19.781,89.71,7.934,,,
1985-10-25,NOK,5.567,,,,,5.8138,365.89,,,82.74,,11.304,,,,,,,,19.06,3.692,0.8868,,,,4.4596,,,,,,99.94,3.7024,29.751,,19.809,89.78,7.9435,,,
1985-10-28,NOK,5.5518,,,,,5.8033,365.77,,,82.65,,11.300999999999998,,,,,,,,19.03,3.708,0.8854,,,,4.4537,,,,,,99.86,3.7029,29.615,,19.771,89.71,7.928,8.4423,,
1985-10-29,NOK,5.5329,,,,,5.7875,366.21,,,82.78,,11.322,,,,,,,,19.04,3.716,0.8827,,,,4.457,,,,,,99.92,3.6946,29.625,,19.703,89.78,7.901,8.42355,,
1985-10-30,NOK,5.5136,,,,,5.7607,366.74,,,82.89,,11.344,,,,,,,,18.98,3.723,0.8781,,,,4.5426,,,,,,99.97,3.6803,29.517,,19.58,89.81,7.8575,8.42853,,
1985-10-31,NOK,5.5054,,,,,5.7529,366.58,,,82.9,,11.351,,,,,,,,18.93,3.72,0.8793,,,,4.5277,,,,,,100.03,3.689,29.657,,19.579,89.84,7.865,8.42853,,
1985-11-01,NOK,5.4735,,,,,5.7496,367.2,,,83.13,,11.275,,,,,,,,18.92,3.748,0.879,,,,4.5777,,,,,,100.19,3.6901,29.593000000000004,,19.581,89.98,7.86,,,
1985-11-04,NOK,5.3239,,,,,5.7112,367.11,,,83.05,,11.264,,,,,,,,18.86,3.769,0.8733,,,,4.5505,,,,,,100.01,3.6719,29.525,,19.448,89.84,7.8065,8.40908,,
1985-11-05,NOK,5.2515,,,,,5.7187,365.97,,,83.0,,11.28,,,,,,,,18.76,3.776,0.8785,,,,4.4956,,,,,,100.1,3.7081,29.825,,19.566,89.91,7.85,8.43396,,
1985-11-06,NOK,5.1748,,,,,5.6899,365.64,,,83.06,,11.252,,,,,,,,18.9,3.811,0.8759999999999999,,,,4.5702,,,,,,100.17,3.6987,29.746,,19.531,89.93,7.832000000000002,8.4353,,
1985-11-07,NOK,5.2093,,,,,5.7018,366.43,,,83.21,,11.213,,,,,,,,18.85,3.848,0.8745,,,,4.5802,,,,,,100.18,3.6946,28.948,,19.511,89.98,7.816,8.4412,,
1985-11-08,NOK,5.3213,,,,,5.7386,366.33,,,83.19,,11.158,,,,,,,,18.9,3.829,0.8833,,,,4.6196,,,,,,100.13,3.7423,30.17,,19.702,89.98,7.8925,,,
1985-11-11,NOK,5.2653,,,,,5.7306,366.03,,,83.07,,11.194,,,,,,,,18.92,3.834,0.8828,,,,4.6186,,,,,,100.14,3.7234,29.867,,19.71,89.95,7.888,8.473469999999999,,
1985-11-12,NOK,5.2116,,,,,5.7224,366.35,,,83.15,,11.173,,,,,,,,18.9,3.84,0.8824,,,,4.4871,,,,,,100.08,3.7257,29.886,,19.723,89.98,7.893,8.47337,,
1985-11-13,NOK,5.2238,,,,,5.7083,367.53,,,83.3,,11.167,,,,,,,,18.84,3.848,0.8799,,,,4.5027,,,,,,100.12,3.7161,29.777,,19.658,90.04,7.867000000000001,8.47071,,
1985-11-14,NOK,5.2752,,,,,5.6972,366.68,,,83.2,,11.209,,,,,,,,18.84,3.862,0.8793,,,,4.5069,,,,,,100.1,3.7154,29.799,,19.635,90.0,7.858,8.4677,,
1985-11-15,NOK,5.2943,,,,,5.7189,366.82,,,83.24,,11.228,,,,,,,,18.85,3.86,0.88,,,,4.4044,,,,,,100.15,3.7168,29.81,,19.648,90.02,7.8610000000000015,,,
1985-11-18,NOK,5.2992,,,,,5.7164,366.53,,,83.04,,11.199000000000002,,,,,,,,18.87,3.858,0.8808,,,,4.3533,,,,,,100.07,3.7172,29.97,,19.683,89.91,7.872999999999997,8.46922,,
1985-11-19,NOK,5.3137,,,,,5.6960000000000015,367.13,,,83.27,,11.212,,,,,,,,18.81,3.87,0.8778,,,,4.3807,,,,,,100.15,3.7065,29.72,,19.612,90.01,7.843,8.45938,,
1985-11-20,NOK,5.3177,,,,,5.6895,367.07,,,83.24,,11.238,,,,,,,,18.81,3.852,0.8763,,,,4.4214,,,,,,100.09,3.7037,29.734,,19.58,89.96,7.826,8.44973,,
1985-11-21,NOK,5.3228,,,,,5.6621,367.79,,,83.34,,11.262,,,,,,,,18.76,3.863,0.8732,,,,4.4794,,,,,,100.1,3.6936,29.677,,19.517,89.99,7.798999999999999,8.444989999999999,,
1985-11-22,NOK,5.3409,,,,,5.6359,366.49,,,83.03,,11.215,,,,,,,,18.66,3.846,0.8686,,,,4.4477,,,,,,99.76,3.6806,29.54300000000001,,19.407,89.65,7.755,,,
1985-11-25,NOK,5.3179,,,,,5.5927,366.71,,,83.09,,11.286,,,,,,,,18.55,3.837,0.8624,,,,4.4366,,,,,,99.73,3.6911,29.464,,19.259,89.62,7.6960000000000015,8.37079,,
1985-11-26,NOK,5.3353,,,,,5.599,366.05,,,82.99,,11.237,,,,,,,,18.56,3.826,0.8652,,,,4.4543,,,,,,99.61,3.697,29.58,,19.328,89.53,7.7175,8.37951,,
1985-11-27,NOK,5.2584,,,,,5.5562,365.95,,,83.0,,11.238,,,,,,,,18.4,3.806,0.8573,,,,4.423,,,,,,99.45,3.6687,29.269,,19.175,89.37,7.651,8.332089999999999,,
1985-11-28,NOK,5.2487,,,,,5.5337,365.29,,,83.1,,11.232,,,,,,,,18.37,3.791,0.856,,,,4.3501,,,,,,99.54,3.6538,29.227,,19.153,89.45,7.64,8.332089999999999,,
1985-11-29,NOK,5.1969,,,,,5.4956,364.65,,,83.2,,11.239,,,,,,,,18.21,3.755,0.8496,,,,4.3599,,,,,,99.22,3.6229,28.98,,19.001,89.33,7.5755,,,
1985-12-02,NOK,5.1202,,,,,5.4595,364.62,,,83.22,,11.295,,,,,,,,18.26,3.733,0.8486,,,,4.3318,,,,,,99.29,3.6105,28.903,,18.972,89.29,7.564,8.2791,,
1985-12-03,NOK,5.1599,,,,,5.4745,360.6,,,83.16,,11.273,,,,,,,,18.34,3.72,0.8537,,,,4.3006,,,,,,99.26,3.5621,29.017,,19.111,89.21,7.614,8.288680000000001,,
1985-12-04,NOK,5.1703,,,,,5.4602,361.36,,,83.29,,11.289,,,,,,,,18.32,3.74,0.8507,,,,4.2909,,,,,,99.26,3.5593,28.392,,19.066,89.28,7.592,8.285680000000001,,
1985-12-05,NOK,5.1933,,,,,5.4714,362.27,,,83.36,,11.255999999999998,,,,,,,,18.34,3.744,0.8537,,,,4.3226,,,,,,99.31,3.5776,28.467,,19.114,89.35,7.615,8.30073,,
1985-12-06,NOK,5.1853,,,,,5.4524,361.8,,,83.16,,11.238,,,,,,,,18.3,3.743,0.853,,,,4.2931,,,,,,99.28,3.5733,28.46,,19.09,89.27,7.612999999999999,,,
1985-12-09,NOK,5.1915,,,,,5.4722,361.68,,,83.43,,11.172,,,,,,,,18.33,3.76,0.8564,,,,4.3115,,,,,,99.39,3.6109,28.605,,19.153,89.38,7.646,8.32328,,
1985-12-10,NOK,5.2302,,,,,5.5023,363.09,,,83.73,,11.102,,,,,,,,18.43,3.783,0.8623,,,,4.3349,,,,,,99.75,3.6266,28.807,,19.296,89.68,7.7029999999999985,8.36384,,
1985-12-11,NOK,5.2784,,,,,5.5239,363.08,,,83.7,,11.050999999999998,,,,,,,,18.42,3.788,0.8633,,,,4.252,,,,,,99.7,3.6259,28.856,,19.338,89.65,7.716,8.36669,,
1985-12-12,NOK,5.2614,,,,,5.5305,363.78,,,84.02,,11.029000000000002,,,,,,,,18.35,3.793,0.8585,,,,4.1225,,,,,,99.6,3.6095,28.669,,19.256,89.74,7.6775,8.35404,,
1985-12-13,NOK,5.2612,,,,,5.5298,365.02,,,84.16,,11.071,,,,,,,,18.33,3.8,0.8586,,,,3.9982,,,,,,99.88,3.6186,28.681,,19.245,89.9,7.675,,,
1985-12-16,NOK,5.2486,,,,,5.5229,364.68,,,84.06,,11.046,,,,,,,,18.3,3.795,0.8598,,,,3.8235,,,,,,99.78,3.6171,28.749,,19.259,89.83,7.6845,8.36335,,
1985-12-17,NOK,5.1972,,,,,5.4785,363.66,,,83.9,,11.028,,,,,,,,18.2,3.786,0.8552,,,,3.8156,,,,,,99.56,3.6009,28.572,,19.16,89.64,7.643,8.33041,,
1985-12-18,NOK,5.2049,,,,,5.4849,363.38,,,83.98,,10.999,,,,,,,,18.24,3.775,0.8575,,,,3.8618,,,,,,99.73,3.62,28.657,,19.184,89.75,7.66,8.33408,,
1985-12-19,NOK,5.2499,,,,,5.5145,363.63,,,83.95,,10.963,,,,,,,,18.2,3.796,0.8617,,,,3.8706,,,,,,99.84,3.6354,28.81,,19.274,89.84,7.697999999999999,8.36426,,
1985-12-20,NOK,5.2544,,,,,5.5036,363.99,,,84.21,,10.929,,,,,,,,18.16,3.793,0.8604,,,,3.8332,,,,,,99.8,3.6356,28.759,,19.261,89.85,7.693,,,
1985-12-23,NOK,5.2283,,,,,5.5104,363.56,,,84.25,,10.967,,,,,,,,18.21,3.788,0.8597,,,,3.8387,,,,,,99.79,3.6241,28.721,,19.232,89.87,7.683,8.364410000000001,,
1985-12-24,NOK,5.2416,,,,,5.5004,364.67,,,84.3,,10.959,,,,,,,,18.17,3.787,0.8596,,,,3.8626,,,,,,99.93,3.6261,28.721,,19.224,89.91,7.68,,,
1985-12-25,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.8626,,,,,,,,,,,,,,,
1985-12-26,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.8626,,,,,,,,,,,,,8.36544,,
1985-12-27,NOK,5.2355,,,,,5.4848,364.85,,,84.27,,10.977,,,,,,,,18.18,3.784,0.8587,,,,3.8398,,,,,,99.96,3.6218,28.687,,19.202,89.95,7.671,,,
1985-12-30,NOK,5.1738,,,,,5.4305,365.05,,,84.41,,10.914,,,,,,,,18.08,3.776,0.8503,,,,3.8,,,,,,99.71,3.5896,28.392,,19.013,89.85,7.592,8.31954,,
1985-12-31,NOK,5.1736,,,,,5.4291,366.43,,,84.67,,10.921,,,,,,,,18.06,3.781,0.8496,,,,3.804,,,,,,100.23,3.5936,28.399,,18.994,90.07,7.5825,8.31954,,
1986-01-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.804,,,,,,,,,,,,,,,
1986-01-02,NOK,5.1379,,,,,5.3765,365.97,,,84.72,,10.976,,,,,,,,18.02,3.782,0.8435,,,,3.8229,,,,,,99.7,3.5678,28.195,,18.867,89.88,7.528,8.28991,,
1986-01-03,NOK,5.1642,,,,,5.397,367.25,,,84.67,,10.95,,,,,,,,18.05,3.751,0.8493,,,,3.8018,,,,,,99.76,3.5856,28.496,,18.997,89.92,7.58,8.30245,,
1986-01-06,NOK,5.1784,,,,,5.408,364.83,,,84.21,,10.895,,,,,,,,18.0,3.758,0.8515,,,,3.9554,,,,,,99.76,3.5809,28.544,,19.058,89.76,7.604,8.304780000000001,,
1986-01-07,NOK,5.1817,,,,,5.3469,363.73,,,84.5,,10.837,,,,,,,,17.9,3.733,0.8419,,,,3.9351,,,,,,99.39,3.5473,28.136,,18.835,89.62,7.515,8.2641,,
1986-01-08,NOK,5.2017,,,,,5.3947,364.27,,,84.56,,10.883,,,,,,,,17.94,3.743,0.8456,,,,3.7819,,,,,,99.59,3.5652,28.276,,18.921,89.84,7.544,8.28965,,
1986-01-09,NOK,5.2767,,,,,5.4129,363.2,,,84.2,,10.955,,,,,,,,17.96,3.747,0.8501,,,,3.8421,,,,,,99.59,3.5772,28.434,,19.044,89.76,7.588999999999999,8.30206,,
1986-01-10,NOK,5.2345,,,,,5.4038,363.07,,,84.48,,11.012,,,,,,,,17.91,3.725,0.8420000000000001,,,,3.8195,,,,,,99.51,3.5451,28.147,,18.873,89.77,7.521,8.24685,,
1986-01-13,NOK,5.2766,,,,,5.4525,362.57,,,84.16,,10.978,,,,,,,,17.94,3.75,0.8513,,,,3.8871,,,,,,99.65,3.5863,28.486,,19.098,89.84,7.603,8.30301,,
1986-01-14,NOK,5.2569,,,,,5.4372,363.06,,,83.81,,10.963,,,,,,,,17.93,3.754,0.8519,,,,3.8465,,,,,,99.67,3.5759,28.481,,19.123,89.82,7.612999999999999,8.315760000000001,,
1986-01-15,NOK,5.2774,,,,,5.399,364.03,,,84.22,,10.94,,,,,,,,17.92,3.755,0.8515,,,,3.8771,,,,,,99.62,3.5723,28.455,,19.195,89.88,7.609,8.32029,,
1986-01-16,NOK,5.3107,,,,,5.3894,365.3,,,84.48,,10.933,,,,,,,,17.88,3.75,0.8486,,,,3.953,,,,,,99.68,3.5637,28.347,,19.088,89.92,7.58,8.30707,,
1986-01-17,NOK,5.3254,,,,,5.4315,364.64,,,84.31,,10.928,,,,,,,,17.96,3.759,0.8524,,,,3.9474,,,,,,99.71,3.5778,28.513,,19.164,89.97,7.61,8.32268,,
1986-01-20,NOK,5.3166,,,,,5.4238,362.6,,,84.09,,10.851,,,,,,,,17.85,3.752,0.8519,,,,3.9223,,,,,,99.48,3.5759,28.487,,19.173,89.68,7.606,8.30286,,
1986-01-21,NOK,5.3103,,,,,5.4038,363.61,,,84.08,,10.747,,,,,,,,17.83,3.747,0.8483,,,,3.8789,,,,,,99.34,3.5646,28.397,,19.122,89.61,7.582000000000002,8.284089999999999,,
1986-01-22,NOK,5.4045,,,,,5.4092,363.45,,,83.96,,10.683,,,,,,,,17.82,3.752,0.8499,,,,3.9229,,,,,,99.35,3.5632,28.435,,19.155,89.58,7.595,8.293439999999999,,
1986-01-23,NOK,5.404,,,,,5.3898,364.72,,,84.1,,10.626,,,,,,,,17.79,3.752,0.8475,,,,3.8915,,,,,,99.26,3.5379,28.345,,19.114,89.58,7.5710000000000015,8.27011,,
1986-01-24,NOK,5.3639,,,,,5.3485,366.91,,,84.39,,10.514,,,,,,,,17.73,3.812,0.8443,,,,3.9445,,,,,,99.24,3.5291,28.229,,19.05,89.66,7.54,8.290460000000001,,
1986-01-27,NOK,5.337999999999999,,,,,5.3103,369.35,,,84.82,,10.337,,,,,,,,17.65,3.826,0.8395,,,,3.9399,,,,,,99.15,3.5137,28.064,,18.941,89.69,7.4929999999999986,8.27332,,
1986-01-28,NOK,5.3284,,,,,5.2502,367.87,,,84.7,,10.521,,,,,,,,17.62,3.814,0.8366,,,,3.996,,,,,,99.22,3.505,28.039,,18.877,89.72,7.463999999999999,8.25533,,
1986-01-29,NOK,5.3158,,,,,5.2578,368.75,,,84.64,,10.464,,,,,,,,17.58,3.844,0.8343,,,,3.9544,,,,,,99.12,3.4783,27.949,,18.855,89.68,7.44,8.25833,,
1986-01-30,NOK,5.3413,,,,,5.2654,367.81,,,84.77,,10.473,,,,,,,,17.63,3.849,0.8374,,,,3.9791,,,,,,99.1,3.4949,28.053,,18.942,89.75,7.465,8.27742,,
1986-01-31,NOK,5.317,,,,,5.2315,368.12,,,84.6,,10.535,,,,,,,,17.62,3.864,0.8358,,,,3.9901,,,,,,99.0,3.4694,27.986,,18.906,89.77,7.447,8.27473,,
1986-02-03,NOK,5.2649,,,,,5.2186,368.6,,,84.84,,10.36,,,,,,,,17.62,3.905,0.8369,,,,3.9791,,,,,,99.08,3.4835,28.05,,18.931,89.76,7.4529999999999985,8.27797,,
1986-02-04,NOK,5.202999999999999,,,,,5.2068,367.14,,,84.5,,10.316,,,,,,,,17.7,3.91,0.8433,,,,3.9126,,,,,,99.02,3.5133,28.279,,19.075,89.61,7.507999999999999,8.28628,,
1986-02-05,NOK,5.2002,,,,,5.1881,367.85,,,84.47,,10.375,,,,,,,,17.67,3.907,0.8413,,,,3.95,,,,,,99.02,3.5092,28.184,,19.044,89.64,7.494,8.297880000000001,,
1986-02-06,NOK,5.2107,,,,,5.2351,368.24,,,84.61,,10.337,,,,,,,,17.63,3.896,0.8348,,,,3.966,,,,,,98.83,3.4872,27.933000000000003,,18.875,89.54,7.433,8.26349,,
1986-02-07,NOK,5.1731,,,,,5.2898,367.54,,,84.36,,10.461,,,,,,,,17.64,3.906,0.836,,,,3.9417,,,,,,98.86,3.4889,28.002,,18.893,89.55,7.44,8.26882,,
1986-02-10,NOK,5.1504,,,,,5.278,367.63,,,84.45,,10.414,,,,,,,,17.63,3.93,0.8331,,,,4.0172,,,,,,98.68,3.4731,27.886,,18.839,89.46,7.415,8.26632,,
1986-02-11,NOK,5.0997,,,,,5.2893,370.13,,,84.47,,10.392,,,,,,,,17.61,3.945,0.8311,,,,4.0046,,,,,,98.68,3.4763,27.807,,18.79,89.5,7.394,8.26176,,
1986-02-12,NOK,5.0418,,,,,5.2622,373.06,,,84.49,,10.418,,,,,,,,17.59,3.951,0.8269,,,,4.0035,,,,,,98.67,3.4575,27.657,,18.698,89.51,7.354,8.25354,,
1986-02-13,NOK,5.0787,,,,,5.2507,376.41,,,84.61,,10.408,,,,,,,,17.65,4.007,0.8275,,,,3.9378,,,,,,98.73,3.4551,27.748,,18.703,89.75,7.356,8.27624,,
1986-02-14,NOK,5.1675,,,,,5.2676,376.94,,,84.66,,10.417,,,,,,,,17.69,4.033,0.828,,,,3.9317,,,,,,98.74,3.4419,27.762,,18.706,89.8,7.357,8.282580000000001,,
1986-02-17,NOK,5.1203,,,,,5.2389,377.81,,,84.75,,10.376,,,,,,,,17.59,4.048,0.8241,,,,3.9186,,,,,,98.7,3.4183,27.672,,18.626,89.74,7.322,8.282580000000001,,
1986-02-18,NOK,5.1748,,,,,5.2569,376.89,,,84.65,,10.429,,,,,,,,17.62,4.033,0.8269,,,,3.9502,,,,,,98.66,3.4267,27.74,,18.682,89.76,7.34,8.28238,,
1986-02-19,NOK,5.1333,,,,,5.1742,378.31,,,84.69,,10.458,,,,,,,,17.42,4.04,0.8132,,,,3.8734,,,,,,98.38,3.3644,27.276,,18.376,89.62,7.22,8.22863,,
1986-02-20,NOK,5.0726,,,,,5.1782,376.9,,,84.63,,10.483,,,,,,,,17.4,4.008,0.8107,,,,3.8192,,,,,,98.35,3.3387,27.254,,18.341,89.53,7.195,8.2087,,
1986-02-21,NOK,5.093,,,,,5.2149,374.16,,,84.69,,10.454,,,,,,,,17.37,3.953,0.8178,,,,3.8128,,,,,,98.47,3.3572,27.45,,18.503,89.52,7.255,8.2308,,
1986-02-24,NOK,5.0313,,,,,5.148,373.59,,,84.66,,10.438,,,,,,,,17.15,3.922,0.805,,,,3.763,,,,,,98.05,3.3482,27.013,,18.236,89.19,7.145,8.15602,,
1986-02-25,NOK,5.0057,,,,,5.0961,374.77,,,84.87,,10.559,,,,,,,,17.09,3.899,0.7969,,,,3.719,,,,,,98.05,3.2937,26.73,,18.059,89.29,7.07,8.13375,,
1986-02-26,NOK,4.9986,,,,,5.0493,371.33,,,84.79,,10.456,,,,,,,,17.06,3.882,0.7954,,,,3.705,,,,,,97.83,3.2947,26.71,,18.087,89.0,7.053999999999999,8.122819999999999,,
1986-02-27,NOK,4.8448,,,,,4.939,372.28,,,85.11,,10.324000000000002,,,,,,,,16.84,3.882,0.7817,,,,3.6087,,,,,,97.47,3.2263,26.23,,17.769000000000005,88.78,6.93,8.043239999999999,,
1986-02-28,NOK,4.886,,,,,4.8867,372.78,,,85.19,,10.226,,,,,,,,16.99,3.873,0.7882,,,,3.6396,,,,,,97.54,3.2386,26.475,,17.88,88.82,6.984,8.072389999999999,,
1986-03-03,NOK,4.8686,,,,,4.9014,373.66,,,85.43,,10.043,,,,,,,,16.95,3.897,0.7901,,,,3.6813,,,,,,97.56,3.2483,26.564,,17.916,88.86,7.005,8.0748,,
1986-03-04,NOK,4.9015,,,,,4.8883,374.1,,,85.69,,10.127,,,,,,,,17.05,3.902,0.7887,,,,3.6236,,,,,,97.79,3.2461,26.515,,17.864,89.13,6.992000000000001,8.0903,,
1986-03-05,NOK,4.9139,,,,,4.9398,372.42,,,85.56,,10.243,,,,,,,,17.02,3.903,0.7889,,,,3.6599,,,,,,97.79,3.2466,26.507,,17.896,89.16,6.99,8.07925,,
1986-03-06,NOK,4.9657,,,,,5.0016,373.62,,,85.31,,10.304,,,,,,,,17.14,3.934,0.7994,,,,3.699,,,,,,97.87,3.2775,26.877,,18.053,89.37,7.0875,8.14644,,
1986-03-07,NOK,4.9989,,,,,5.041,376.01,,,86.12,,10.324000000000002,,,,,,,,17.33,3.964,0.8026,,,,3.7086,,,,,,98.66,3.2994,26.929,,18.154,90.0,7.12,8.193060000000001,,
1986-03-10,NOK,5.013,,,,,5.0894,373.32,,,85.44,,10.34,,,,,,,,17.35,3.959,0.8048,,,,3.7752,,,,,,98.42,3.306,27.03,,18.213,89.63,7.136,8.16737,,
1986-03-11,NOK,5.0804,,,,,5.1523,373.5,,,85.64,,10.428,,,,,,,,17.41,3.999,0.8119,,,,3.7574,,,,,,98.97,3.3278,27.294,,18.398,90.12,7.202999999999999,8.246210000000001,,
1986-03-12,NOK,5.0384,,,,,5.1244,373.25,,,85.57,,10.559,,,,,,,,17.35,3.979,0.8069,,,,3.8002,,,,,,98.88,3.3065,27.06900000000001,,18.29,90.07,7.157,8.219389999999999,,
1986-03-13,NOK,5.0853,,,,,5.1638,373.45,,,85.26,,10.532,,,,,,,,17.42,4.004,0.8138,,,,3.8229,,,,,,98.88,3.3364,27.309,,18.439,90.02,7.215,8.25475,,
1986-03-14,NOK,5.0179,,,,,5.1111,376.15,,,85.48,,10.46,,,,,,,,17.28,4.043,0.8037,,,,3.7552,,,,,,98.84,3.2918,26.967,,18.212,90.01,7.13,8.21519,,
1986-03-17,NOK,5.0298,,,,,5.1248,376.25,,,85.43,,10.355,,,,,,,,17.22,4.047,0.8005,,,,3.7686,,,,,,98.65,3.2861,26.846,,18.13,89.81,7.098,8.195210000000001,,
1986-03-18,NOK,5.0617,,,,,5.0843,377.03,,,85.46,,10.403,,,,,,,,17.28,4.053,0.8006,,,,3.7931,,,,,,98.67,3.2791,26.909,,18.134,89.89,7.096,8.202910000000001,,
1986-03-19,NOK,5.0615,,,,,5.1321,375.29,,,85.3,,10.514,,,,,,,,17.26,4.038,0.804,,,,3.7981,,,,,,98.71,3.2954,27.032,,18.217,89.91,7.1229999999999976,8.21225,,
1986-03-20,NOK,5.0531,,,,,5.0934,375.28,,,85.5,,10.598,,,,,,,,17.29,4.024,0.7998,,,,3.792,,,,,,98.86,3.2706,26.873,,18.158,89.94,7.089,8.20013,,
1986-03-21,NOK,5.0696,,,,,5.0676,376.66,,,85.5,,10.642,,,,,,,,17.29,4.0360000000000005,0.8017,,,,3.8245,,,,,,98.9,3.2839,26.926,,18.217,90.09,7.103,8.21689,,
1986-03-24,NOK,5.143,,,,,5.1351,374.19,,,84.99,,10.719,,,,,,,,17.38,4.018,0.8099,,,,3.8327,,,,,,98.92,3.3172,27.209,,18.426,89.98,7.175,8.238339999999999,,
1986-03-25,NOK,5.2352,,,,,5.1638,373.01,,,84.84,,10.6,,,,,,,,17.46,4.033,0.8174,,,,3.9179,,,,,,98.96,3.341,27.454,,18.629,89.97,7.245,8.263860000000001,,
1986-03-26,NOK,5.2010000000000005,,,,,5.211,371.41,,,84.36,,10.719,,,,,,,,17.53,4.056,0.8242,,,,3.8797,,,,,,99.09,3.3571,27.606,,18.816,89.96,7.31,8.281789999999999,,
1986-03-27,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.8927,,,,,,,,,,,,,,,
1986-03-28,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.8927,,,,,,,,,,,,,,,
1986-03-31,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.8927,,,,,,,,,,,,,,,
1986-04-01,NOK,5.2611,,,,,5.2256,372.89,,,84.58,,10.664,,,,,,,,17.48,4.077,0.821,,,,3.9644,,,,,,99.1,3.3462,27.493,,18.761,89.97,7.282999999999999,8.28805,,
1986-04-02,NOK,5.2415,,,,,5.2473,371.48,,,83.89,,10.734000000000002,,,,,,,,17.46,4.082,0.8217,,,,4.0441,,,,,,98.71,3.3516,27.562,,18.787,89.66,7.292999999999997,8.26027,,
1986-04-03,NOK,5.2455,,,,,5.2725,371.23,,,83.63,,10.755,,,,,,,,17.51,4.089,0.8251,,,,4.0357,,,,,,98.97,3.3584,27.674,,18.877,89.71,7.3279999999999985,8.27844,,
1986-04-04,NOK,5.2881,,,,,5.2946,371.82,,,83.94,,10.718,,,,,,,,17.58,4.102,0.8294,,,,4.0741,,,,,,98.58,3.3745,27.832,,18.99,89.68,7.37,8.347480000000001,,
1986-04-07,NOK,5.3164,,,,,5.3446,368.47,,,83.86,,10.793,,,,,,,,17.5,4.086,0.8326,,,,4.1007,,,,,,98.81,3.3801,27.892,,19.079,89.63,7.4025,8.28791,,
1986-04-08,NOK,5.3036,,,,,5.3212,369.72,,,84.57,,10.827,,,,,,,,17.51,4.078,0.8277,,,,3.955,,,,,,98.97,3.3347,27.743,,18.982,89.92,7.362999999999999,8.31945,,
1986-04-09,NOK,5.2248,,,,,5.2661,371.56,,,85.22,,10.649,,,,,,,,17.42,4.04,0.818,,,,4.0248,,,,,,98.94,3.3079,27.346,,18.757,89.89,7.274,8.23519,,
1986-04-10,NOK,5.2179,,,,,5.2757,374.24,,,85.13,,10.689,,,,,,,,17.47,4.063,0.8218,,,,4.0101,,,,,,99.01,3.3223,27.541,,18.839,90.07,7.3039999999999985,8.268130000000001,,
1986-04-11,NOK,5.1722,,,,,5.2215,375.86,,,85.39,,10.679,,,,,,,,17.36,4.061,0.813,,,,3.9978,,,,,,98.97,3.2884,27.216,,18.635,90.03,7.223,8.2257,,
1986-04-14,NOK,5.2017,,,,,5.2127,375.29,,,85.11,,10.720999999999998,,,,,,,,17.45,4.05,0.8176,,,,4.0086,,,,,,98.95,3.3287,27.417,,18.74,89.98,7.26,8.25259,,
1986-04-15,NOK,5.1957,,,,,5.2071,373.94,,,84.78,,10.752,,,,,,,,17.42,4.063,0.8187,,,,4.0135,,,,,,98.95,3.3245,27.408,,18.786,89.89,7.274,8.24923,,
1986-04-16,NOK,5.1359,,,,,5.1498,376.64,,,85.9,,10.695,,,,,,,,17.27,4.051,0.8056,,,,3.9394,,,,,,98.96,3.2634,26.998,,18.511,90.18,7.16,8.223980000000001,,
1986-04-17,NOK,5.0878,,,,,5.1098,379.7,,,86.09,,10.685,,,,,,,,17.2,4.044,0.7989,,,,3.9113,,,,,,98.93,3.2667,26.781,,18.353,90.2,7.097,8.207889999999999,,
1986-04-18,NOK,5.0649,,,,,5.0849,379.37,,,86.07,,10.742,,,,,,,,17.18,4.024,0.7947,,,,3.9368,,,,,,98.82,3.2460000000000004,26.692,,18.262,90.19,7.06,8.188260000000001,,
1986-04-21,NOK,5.0748,,,,,5.0624,379.97,,,86.25,,10.629,,,,,,,,17.09,4.091,0.7907,,,,4.0294,,,,,,98.74,3.2267,26.553,,18.163,90.21,7.018,8.18046,,
1986-04-22,NOK,5.0938,,,,,5.042,380.95,,,86.41,,10.639,,,,,,,,17.06,4.1110000000000015,0.7866,,,,3.9737,,,,,,98.77,3.2014,26.466,,18.066,90.27,6.979,8.1849,,
1986-04-23,NOK,5.0945,,,,,5.0151,380.8,,,86.38,,10.633,,,,,,,,17.04,4.166,0.7871,,,,3.9982,,,,,,98.85,3.2033,26.52,,18.074,90.35,6.98,8.207289999999999,,
1986-04-24,NOK,5.085,,,,,5.0225,380.83,,,86.15,,10.733,,,,,,,,17.01,4.138999999999999,0.7859,,,,4.0612,,,,,,98.83,3.1808,26.517,,18.037,90.28,6.966,8.17864,,
1986-04-25,NOK,5.1016,,,,,5.0361,379.04,,,85.88,,10.714,,,,,,,,17.03,4.119,0.7871,,,,4.0857,,,,,,98.58,3.1756,26.57,,18.074,90.03,6.98,8.163110000000001,,
1986-04-28,NOK,5.1188,,,,,5.0175,382.3,,,86.26,,10.722,,,,,,,,17.12,4.146,0.7816,,,,4.0605,,,,,,98.76,3.1631,26.359,,17.957,90.31,6.935,8.178930000000001,,
1986-04-29,NOK,5.1125,,,,,5.0008,379.83,,,85.9,,10.7,,,,,,,,17.02,4.119,0.7788,,,,4.0422,,,,,,98.5,3.1503,26.312,,17.885,89.99,6.907,8.14467,,
1986-04-30,NOK,5.1485,,,,,5.0485,379.11,,,85.84,,10.723,,,,,,,,17.1,4.128,0.7832,,,,4.0585,,,,,,98.62,3.1721,26.466,,18.000999999999994,90.09,6.95,8.17292,,
1986-05-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.0588,,,,,,,,,,,,,,,
1986-05-02,NOK,5.159,,,,,5.0969,379.31,,,85.82,,10.663,,,,,,,,17.19,4.14,0.7905,,,,4.0717,,,,,,98.9,3.1894,26.70300000000001,,18.199,90.2,7.023,8.21017,,
1986-05-05,NOK,5.1146,,,,,5.0617,380.15,,,86.06,,10.708,,,,,,,,17.18,4.182,0.7833,,,,4.0717,,,,,,98.9,3.1633,26.393,,18.047,90.29,6.9625,8.20684,,
1986-05-06,NOK,5.1560000000000015,,,,,5.098,380.33,,,85.67,,10.748,,,,,,,,17.28,4.191,0.7887,,,,4.0819,,,,,,98.8,3.1910000000000003,26.564,,18.168,90.24,7.0075,8.1952,,
1986-05-07,NOK,5.1432,,,,,5.0566,379.53,,,85.54,,10.709,,,,,,,,17.22,4.207,0.784,,,,4.081,,,,,,98.49,3.1624,26.502,,18.076,90.03,6.97,8.19107,,
1986-05-08,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.0221,,,,,,,,,,,,,,,
1986-05-09,NOK,5.1569,,,,,5.0159,380.92,,,85.75,,10.652,,,,,,,,17.12,4.263,0.7788,,,,4.0889,,,,,,98.54,3.14,26.443,,17.944000000000006,90.12,6.9175,8.19392,,
1986-05-12,NOK,5.5491,,,,,5.3812,412.07,,,92.44,,11.489,,,,,,,,18.35,4.625,0.8366,,,,4.3834,,,,,,105.61,3.37,28.284,,19.272,96.98,7.4275,8.82498,,
1986-05-13,NOK,5.4456,,,,,5.3906,413.12,,,92.47,,11.487,,,,,,,,18.37,4.601,0.8373,,,,4.1845,,,,,,105.77,3.3696,28.326,,19.289,97.01,7.43,8.81354,,
1986-05-14,NOK,5.3159,,,,,5.4269,410.31,,,92.34,,11.497,,,,,,,,18.47,4.575,0.8424,,,,4.2195,,,,,,105.63,3.3869,28.55,,19.434,96.94,7.48,8.82288,,
1986-05-15,NOK,5.3477,,,,,5.5352,410.71,,,92.32,,11.503,,,,,,,,18.46,4.577,0.8406,,,,4.1732,,,,,,105.85,3.3731,28.406,,19.413,96.97,7.468,8.81762,,
1986-05-16,NOK,5.45,,,,,5.4864,409.8,,,92.28,,11.505,,,,,,,,18.48,4.57,0.8492,,,,4.1671,,,,,,106.0,3.4084,28.741,,19.616,97.02,7.5445,8.85181,,
1986-05-19,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.2033,,,,,,,,,,,,,,,
1986-05-20,NOK,5.4543,,,,,5.4846,407.95,,,92.01,,11.544,,,,,,,,18.48,4.525,0.8486,,,,4.2453,,,,,,105.87,3.3838,28.589,,19.623,96.85,7.539,8.81912,,
1986-05-21,NOK,5.4897,,,,,5.5688,406.62,,,91.63,,11.546,,,,,,,,18.55,4.507,0.8565,,,,4.2322,,,,,,106.01,3.4154,28.933000000000003,,19.833,96.79,7.6179999999999986,8.85333,,
1986-05-22,NOK,5.4791,,,,,5.6232,407.92,,,91.49,,11.546,,,,,,,,18.69,4.5310000000000015,0.8627,,,,4.2356,,,,,,106.05,3.4454,29.108,,19.977,96.83,7.672999999999999,8.8805,,
1986-05-23,NOK,5.5122,,,,,5.6344,407.71,,,91.43,,11.488,,,,,,,,18.64,4.543,0.8641,,,,4.3588,,,,,,106.07,3.4562,29.173,,20.036,96.76,7.69,8.87188,,
1986-05-26,NOK,5.5208,,,,,5.6182,407.62,,,91.3,,11.528,,,,,,,,18.62,4.539,0.8655,,,,4.3588,,,,,,106.08,3.4538,29.219,,20.073,96.78,7.702000000000001,,,
1986-05-27,NOK,5.5547,,,,,5.6278,406.88,,,91.12,,11.532,,,,,,,,18.66,4.548,0.8661,,,,4.3045,,,,,,106.02,3.4621,29.289,,20.126,96.71,7.7205,8.88498,,
1986-05-28,NOK,5.5441,,,,,5.5675,408.76,,,91.36,,11.55,,,,,,,,18.59,4.551,0.8618,,,,4.2607,,,,,,106.05,3.4499,29.058000000000003,,20.029,96.8,7.683,8.887,,
1986-05-29,NOK,5.5629,,,,,5.6131,407.75,,,91.34,,11.585,,,,,,,,18.7,4.552,0.8667,,,,4.2998,,,,,,106.15,3.471,29.243,,20.149,96.89,7.723,8.91319,,
1986-05-30,NOK,5.579,,,,,5.6475,406.94,,,91.12,,11.557,,,,,,,,18.78,4.493,0.8743,,,,4.4048,,,,,,106.16,3.5002,29.493,,20.337,96.8,7.795,8.91078,,
1986-06-02,NOK,5.5569,,,,,5.6628,405.53,,,90.96,,11.552,,,,,,,,18.92,4.482,0.8803,,,,4.4091,,,,,,106.11,3.5035,29.656,,20.515,96.76,7.853,8.93546,,
1986-06-03,NOK,5.4332,,,,,5.5745,408.81,,,91.64,,11.536,,,,,,,,18.69,4.506,0.8677,,,,4.3488,,,,,,106.05,3.4119,29.16,,20.254,96.92,7.745,8.90226,,
1986-06-04,NOK,5.3823,,,,,5.5227,410.04,,,91.79,,11.473,,,,,,,,18.6,4.5,0.8609,,,,4.2996,,,,,,105.87,3.4587,28.937,,20.099,96.8,7.68,8.86088,,
1986-06-05,NOK,5.3152,,,,,5.5162,411.64,,,92.02,,11.416,,,,,,,,18.58,4.496,0.8605,,,,4.2743,,,,,,105.91,3.4342,28.984,,20.084,96.87,7.6720000000000015,8.87152,,
1986-06-06,NOK,5.3197,,,,,5.4526,412.64,,,92.04,,11.466,,,,,,,,18.45,4.521,0.853,,,,4.2548,,,,,,105.6,3.4134,28.741,,19.914,96.81,7.605,8.85405,,
1986-06-09,NOK,5.3157,,,,,5.4583,413.14,,,92.15,,11.423,,,,,,,,18.52,4.537,0.8540000000000001,,,,4.2738,,,,,,105.68,3.4126,28.815,,19.932,96.9,7.61,8.84716,,
1986-06-10,NOK,5.2936,,,,,5.4675,414.11,,,92.22,,11.438,,,,,,,,18.42,4.541,0.8523,,,,4.2877,,,,,,105.62,3.4076,28.741,,19.908,96.91,7.599,8.85641,,
1986-06-11,NOK,5.1597,,,,,5.4270000000000005,414.25,,,92.16,,11.54,,,,,,,,18.27,4.533,0.8447,,,,4.226,,,,,,105.5,3.3844,28.501,,19.725,96.83,7.527,8.83738,,
1986-06-12,NOK,5.2155,,,,,5.4473,412.87,,,92.15,,11.517,,,,,,,,18.37,4.544,0.8477,,,,4.1386,,,,,,105.42,3.4063,28.588,,19.785,96.85,7.55,8.84807,,
1986-06-13,NOK,5.2529,,,,,5.4609,412.42,,,92.03,,11.478,,,,,,,,18.42,4.556,0.8507,,,,4.1328,,,,,,105.48,3.4093,28.747,,19.843,96.86,7.572,8.855,,
1986-06-16,NOK,5.2295,,,,,5.4366,414.5,,,92.29,,11.474,,,,,,,,18.36,4.548,0.8443,,,,4.0293,,,,,,105.54,3.39,28.557,,19.704,96.9,7.519,8.8443,,
1986-06-17,NOK,5.2747,,,,,5.4794,414.4,,,92.13,,11.455,,,,,,,,18.59,4.549,0.8544,,,,4.049,,,,,,105.55,3.4272,28.88300000000001,,19.929,96.96,7.605,8.88287,,
1986-06-18,NOK,5.2625,,,,,5.4743,413.35,,,91.98,,11.452,,,,,,,,18.37,4.56,0.8532,,,,4.0896,,,,,,105.54,3.4122,28.82800000000001,,19.919,96.9,7.599,8.86492,,
1986-06-19,NOK,5.2717,,,,,5.4622,413.85,,,91.89,,11.465,,,,,,,,18.44,4.555,0.8545,,,,4.0464,,,,,,105.56,3.4131,28.811,,19.937,96.93,7.606,8.871030000000003,,
1986-06-20,NOK,5.2769,,,,,5.4969,413.46,,,91.73,,11.48,,,,,,,,18.48,4.562,0.8571,,,,4.0404,,,,,,105.72,3.4293,28.931,,20.005,96.92,7.6320000000000014,8.87632,,
1986-06-23,NOK,5.2485,,,,,5.5549,413.65,,,91.48,,11.451,,,,,,,,18.6,4.556,0.8641,,,,4.0999,,,,,,105.71,3.459,29.181,,20.178,96.85,7.697999999999999,8.8985,,
1986-06-24,NOK,5.1637,,,,,5.4747,414.14,,,91.85,,11.475,,,,,,,,18.2,4.552,0.8521,,,,4.0731,,,,,,105.56,3.4057,28.71,,19.89,96.81,7.587999999999999,8.858460000000003,,
1986-06-25,NOK,5.0517,,,,,5.4649,416.29,,,92.0,,11.474,,,,,,,,18.29,4.558,0.8501,,,,3.9934,,,,,,105.62,3.4089,28.692,,19.832,96.89,7.566,8.8532,,
1986-06-26,NOK,5.0618,,,,,5.4546,415.87,,,91.96,,11.461,,,,,,,,18.31,4.559,0.8522,,,,4.0419,,,,,,105.54,3.4198,28.745,,19.869,96.86,7.58,8.867239999999997,,
1986-06-27,NOK,5.0657,,,,,5.4309,416.15,,,91.99,,11.482,,,,,,,,18.24,4.56,0.8493,,,,4.0855,,,,,,105.55,3.4088,28.66800000000001,,19.801,96.87,7.5539999999999985,8.848230000000003,,
1986-06-30,NOK,5.0646,,,,,5.4181,417.83,,,92.08,,11.503,,,,,,,,18.21,4.582,0.8461,,,,4.1092,,,,,,105.44,3.4171,28.54300000000001,,19.714,96.91,7.521,8.8565,,
1986-07-01,NOK,4.8926,,,,,5.4082,419.42,,,92.16,,11.518,,,,,,,,18.22,4.58,0.8411,,,,4.0418,,,,,,105.38,3.415,28.389,,19.586,96.88,7.472,8.83422,,
1986-07-02,NOK,4.8338,,,,,5.4232,419.26,,,92.1,,11.508,,,,,,,,18.21,4.575,0.8432,,,,4.0228,,,,,,105.33,3.4187,28.468000000000004,,19.625,96.88,7.487,8.84499,,
1986-07-03,NOK,4.7242,,,,,5.4007,421.4,,,92.28,,11.505,,,,,,,,18.11,4.601,0.8382,,,,3.9664,,,,,,105.34,3.3889,28.329,,19.507,96.94,7.442,8.830010000000003,,
1986-07-04,NOK,4.8135,,,,,5.393,421.91,,,92.13,,11.503,,,,,,,,18.11,4.627,0.8373,,,,3.9894,,,,,,105.24,3.3992,28.298,,19.496,96.91,7.434,,,
1986-07-07,NOK,4.7356,,,,,5.3831,421.99,,,92.08,,11.457,,,,,,,,18.08,4.633,0.8372,,,,3.9632,,,,,,105.14,3.3951,28.264,,19.478,96.83,7.425,8.82038,,
1986-07-08,NOK,4.6472,,,,,5.4081,420.87,,,91.98,,11.458,,,,,,,,18.12,4.643,0.8409,,,,3.9128,,,,,,105.25,3.4167,28.481,,19.575,96.93,7.4620000000000015,8.85299,,
1986-07-09,NOK,4.7195,,,,,5.397,420.87,,,92.03,,11.427,,,,,,,,18.1,4.6560000000000015,0.8387,,,,4.0204,,,,,,105.25,3.4127,28.346,,19.512,96.93,7.438,8.8057,,
1986-07-10,NOK,4.7242,,,,,5.4232,420.62,,,92.0,,11.385,,,,,,,,18.12,4.651,0.8402,,,,3.9874,,,,,,105.26,3.4160000000000004,28.486,,19.593,96.95,7.4689999999999985,8.84718,,
1986-07-11,NOK,4.8095,,,,,5.4723,423.03,,,92.59,,11.418,,,,,,,,18.24,4.686,0.8474,,,,3.9945,,,,,,105.92,3.4446,28.716,,19.767,97.58,7.535,8.9072,,
1986-07-14,NOK,4.9072,,,,,5.5497,426.47,,,93.35,,11.366,,,,,,,,18.44,4.739,0.8587,,,,4.0791,,,,,,106.68,3.4783,29.127,,20.042,98.34,7.64,8.99274,,
1986-07-15,NOK,4.8268,,,,,5.4744,426.73,,,92.7,,11.216,,,,,,,,18.21,4.704,0.8445,,,,4.0503,,,,,,105.88,3.4249,28.565,,19.708,97.53,7.5125,8.90457,,
1986-07-16,NOK,4.7669,,,,,5.4418,428.31,,,92.8,,11.284,,,,,,,,18.18,4.708,0.8406,,,,3.9987,,,,,,105.96,3.4175,28.483,,19.607,97.54,7.474,8.88763,,
1986-07-17,NOK,4.7481,,,,,5.4244,427.1,,,92.65,,11.255999999999998,,,,,,,,18.18,4.744,0.8385,,,,3.9893,,,,,,105.78,3.4119,28.465,,19.557,97.47,7.455,8.885760000000003,,
1986-07-18,NOK,4.7722,,,,,5.4361,427.75,,,92.76,,11.232,,,,,,,,18.18,4.749,0.8418,,,,3.9063,,,,,,105.88,3.4257,28.593000000000004,,19.622,97.57,7.48,8.90165,,
1986-07-21,NOK,4.7625,,,,,5.4049,431.85,,,93.09,,11.124,,,,,,,,18.13,4.788,0.8364,,,,4.0227,,,,,,105.85,3.404,28.406,,19.494,97.64,7.431,8.890889999999997,,
1986-07-22,NOK,4.7377,,,,,5.3854,433.25,,,93.21,,11.091,,,,,,,,18.12,4.7860000000000005,0.8361,,,,4.0275,,,,,,105.72,3.4005,28.38300000000001,,19.478,97.66,7.425,8.88943,,
1986-07-23,NOK,4.6632,,,,,5.3724,433.24,,,93.3,,11.1,,,,,,,,18.14,4.772,0.838,,,,4.0313,,,,,,105.86,3.4013,28.481,,19.523,97.78,7.442,8.897210000000003,,
1986-07-24,NOK,4.5721,,,,,5.3654,433.89,,,93.38,,11.140999999999998,,,,,,,,18.18,4.773,0.8394,,,,3.9792,,,,,,106.0,3.4026,28.544,,19.566,97.92,7.4585,8.911710000000003,,
1986-07-25,NOK,4.5339,,,,,5.4183,433.87,,,93.03,,11.191,,,,,,,,18.28,4.756,0.8452,,,,3.9611,,,,,,106.18,3.4362,28.705,,19.714,97.98,7.515,8.93293,,
1986-07-28,NOK,4.5562,,,,,5.4045,435.59,,,93.46,,11.036,,,,,,,,18.22,4.777,0.8431,,,,3.9599,,,,,,106.18,3.4262,28.648000000000003,,19.675,98.0,7.5,8.928980000000003,,
1986-07-29,NOK,4.5469,,,,,5.3828,438.87,,,93.68,,11.074000000000002,,,,,,,,18.23,4.783,0.8398,,,,3.9352,,,,,,106.35,3.4208,28.464,,19.586,98.2,7.466,8.93105,,
1986-07-30,NOK,4.5574,,,,,5.3897,438.77,,,93.53,,11.153,,,,,,,,18.22,4.7780000000000005,0.8393,,,,3.8689,,,,,,106.43,3.4251,28.547,,19.583,98.21,7.465,8.93045,,
1986-07-31,NOK,4.4226,,,,,5.3733,440.4,,,93.81,,11.061,,,,,,,,18.16,4.817,0.8340000000000001,,,,3.8558,,,,,,106.35,3.4033,28.33,,19.449,98.22,7.414,8.92431,,
1986-08-01,NOK,4.4762,,,,,5.3676,442.25,,,93.94,,11.036,,,,,,,,18.13,4.814,0.8331,,,,3.8373,,,,,,106.21,3.4035,28.324,,19.42,98.3,7.401,8.92827,,
1986-08-04,NOK,4.4554,,,,,5.3558,442.95,,,94.5,,10.934,,,,,,,,18.15,4.816,0.8335,,,,3.8627,,,,,,106.27,3.4031,28.331,,19.423,98.34,7.4,8.91848,,
1986-08-05,NOK,4.5625,,,,,5.3655,440.17,,,94.29,,11.023,,,,,,,,18.19,4.792,0.8342,,,,3.8217,,,,,,106.1,3.4111,28.398000000000003,,19.467,98.25,7.409,8.898060000000003,,
1986-08-06,NOK,4.5709,,,,,5.3311,438.75,,,94.45,,10.939,,,,,,,,18.1,4.769,0.8295,,,,3.8253,,,,,,105.89,3.3874,28.22,,19.408,97.96,7.371,8.87623,,
1986-08-07,NOK,4.5014,,,,,5.3377,442.04,,,95.18,,10.88,,,,,,,,18.16,4.791,0.8301,,,,3.8298,,,,,,106.2,3.3905,28.198,,19.469,98.33,7.371,8.901069999999997,,
1986-08-08,NOK,4.5016,,,,,5.3525,441.9,,,95.13,,10.919,,,,,,,,18.16,4.802,0.8331,,,,3.739,,,,,,106.24,3.4069,28.326,,19.558,98.42,7.393,8.91721,,
1986-08-11,NOK,4.4567,,,,,5.3038,443.87,,,95.35,,10.845,,,,,,,,18.09,4.78,0.8274,,,,3.6627,,,,,,106.19,3.3853,28.146,,19.46,98.36,7.346,8.89072,,
1986-08-12,NOK,4.4838,,,,,5.3075,441.77,,,95.16,,10.954,,,,,,,,18.16,4.78,0.8308,,,,3.6696,,,,,,106.25,3.4228,28.252,,19.526,98.41,7.371,8.89599,,
1986-08-13,NOK,4.5138,,,,,5.3064,441.97,,,95.27,,10.945,,,,,,,,18.12,4.785,0.8306,,,,3.6979,,,,,,106.25,3.4074,28.256,,19.638,98.42,7.372000000000001,8.903830000000003,,
1986-08-14,NOK,4.5729,,,,,5.3023,443.33,,,95.14,,10.942,,,,,,,,18.15,4.782,0.8289,,,,3.704,,,,,,106.23,3.404,28.154,,19.608,98.45,7.351,8.89412,,
1986-08-15,NOK,4.591,,,,,5.2977,442.09,,,94.65,,11.019,,,,,,,,18.14,4.7780000000000005,0.8303,,,,3.6086,,,,,,106.27,3.4056,28.222,,19.666,98.42,7.362999999999999,8.90216,,
1986-08-18,NOK,4.5871,,,,,5.2716,441.59,,,94.78,,10.97,,,,,,,,18.08,4.763,0.8279,,,,3.6644,,,,,,106.04,3.4031,28.13300000000001,,19.623,98.25,7.3370000000000015,8.878060000000003,,
1986-08-19,NOK,4.6503,,,,,5.2903,439.73,,,94.58,,10.998,,,,,,,,18.12,4.7780000000000005,0.8311,,,,3.7206,,,,,,106.13,3.4181,28.233,,19.727,98.29,7.366,8.8968,,
1986-08-20,NOK,4.4824,,,,,5.2704,443.05,,,94.81,,10.999,,,,,,,,18.12,4.783,0.8262,,,,3.6793,,,,,,106.3,3.4025,28.034,,19.648,98.41,7.317,8.88335,,
1986-08-21,NOK,4.4833,,,,,5.2688,442.7,,,94.52,,10.975,,,,,,,,18.12,4.773,0.8283,,,,3.5514,,,,,,106.16,3.4115,28.109,,19.69400000000001,98.29,7.3279999999999985,8.8767,,
1986-08-22,NOK,4.4251,,,,,5.2488,443.34,,,94.61,,10.94,,,,,,,,18.04,4.759,0.8238,,,,3.5288,,,,,,106.08,3.3926,28.024,,19.605,98.22,7.289,8.85788,,
1986-08-25,NOK,4.4415,,,,,5.2617,444.34,,,94.74,,10.857,,,,,,,,18.1,4.761,0.8274,,,,3.5288,,,,,,106.13,3.406,28.138,,19.661,98.3,7.316,8.86377,,
1986-08-26,NOK,4.4627,,,,,5.255,444.67,,,94.73,,10.837,,,,,,,,18.1,4.754,0.8278,,,,3.5954,,,,,,106.08,3.4016,28.086,,19.678,98.27,7.322,8.86628,,
1986-08-27,NOK,4.4857,,,,,5.2815,443.53,,,94.6,,10.912,,,,,,,,18.13,4.745,0.8322,,,,3.6297,,,,,,106.15,3.4142,28.214,,19.857,98.35,7.3610000000000015,8.88318,,
1986-08-28,NOK,4.452,,,,,5.2412,444.09,,,94.57,,10.852,,,,,,,,18.04,4.729,0.8266,,,,3.6288,,,,,,105.95,3.3889,28.005,,19.744,98.13,7.315,8.846689999999997,,
1986-08-29,NOK,4.4631,,,,,5.2548,442.42,,,94.46,,10.833,,,,,,,,18.05,4.705,0.8279,,,,3.5532,,,,,,105.96,3.3931,28.064,,19.783,98.03,7.3275,8.84349,,
1986-09-01,NOK,4.436,,,,,5.2511,444.72,,,94.88,,10.837,,,,,,,,18.01,4.729,0.8221,,,,3.5462,,,,,,105.92,3.3763,27.813,,19.649,98.19,7.276,,,
1986-09-02,NOK,4.4398,,,,,5.2543,445.8,,,94.94,,10.868,,,,,,,,17.98,4.732,0.8245,,,,3.5544,,,,,,106.15,3.3796,27.84,,19.673,98.35,7.282999999999999,8.85132,,
1986-09-03,NOK,4.4723,,,,,5.2669,443.49,,,94.78,,10.906,,,,,,,,18.02,4.713,0.8267,,,,3.5521,,,,,,106.06,3.3939,27.988000000000003,,19.724,98.29,7.302,8.85324,,
1986-09-04,NOK,4.4863,,,,,5.2518,445.03,,,94.96,,10.946,,,,,,,,18.03,4.706,0.8243,,,,3.5084,,,,,,106.07,3.3749,27.904,,19.689,98.37,7.282999999999999,8.855039999999997,,
1986-09-05,NOK,4.4861,,,,,5.254,443.63,,,94.82,,10.937,,,,,,,,18.02,4.699,0.8240000000000001,,,,3.5055,,,,,,106.01,3.3758,27.882,,19.686,98.29,7.28,8.83821,,
1986-09-08,NOK,4.5284,,,,,5.3119,436.54,,,94.17,,10.969,,,,,,,,18.13,4.726,0.8322,,,,3.5245,,,,,,105.95,3.4019,28.158,,19.895,98.11,7.355,8.86939,,
1986-09-09,NOK,4.513,,,,,5.3194,436.84,,,94.13,,10.95,,,,,,,,18.15,4.725,0.8325,,,,3.491,,,,,,105.97,3.3879,28.164,,19.919,98.1,7.362,8.87607,,
1986-09-10,NOK,4.4822,,,,,5.3381,439.76,,,94.42,,10.885,,,,,,,,18.11,4.774,0.8332,,,,3.4709,,,,,,106.13,3.3882,28.136,,19.94,98.31,7.366,8.8912,,
1986-09-11,NOK,4.5629,,,,,5.3292,439.71,,,94.3,,10.932,,,,,,,,18.13,4.75,0.835,,,,3.5149,,,,,,106.05,3.3916,28.192,,19.97,98.26,7.375,8.88415,,
1986-09-12,NOK,4.6176,,,,,5.3649,439.14,,,93.95,,10.897,,,,,,,,18.19,4.763999999999999,0.843,,,,3.5281,,,,,,106.11,3.4174,28.489,,20.179,98.27,7.45,8.952810000000003,,
1986-09-15,NOK,4.5832,,,,,5.2836,442.31,,,94.49,,10.878,,,,,,,,18.03,4.729,0.8283,,,,3.4996,,,,,,105.95,3.3724,27.963,,19.827,98.17,7.318,8.858880000000003,,
1986-09-16,NOK,4.5816,,,,,5.2999,441.88,,,94.48,,10.84,,,,,,,,18.02,4.706,0.8314,,,,3.4866,,,,,,105.95,3.3907,28.059,,19.885,98.12,7.3375,8.84785,,
1986-09-17,NOK,4.553999999999999,,,,,5.2633,444.21,,,94.78,,10.787,,,,,,,,18.01,4.699,0.8277,,,,3.4753,,,,,,105.97,3.3695,27.978,,19.807,98.16,7.305,8.840580000000003,,
1986-09-18,NOK,4.5310000000000015,,,,,5.2215,445.49,,,95.19,,10.708,,,,,,,,17.97,4.694,0.8204,,,,3.4435,,,,,,105.97,3.3426,27.716,,19.65,98.18,7.245,8.82231,,
1986-09-19,NOK,4.5476,,,,,5.2157,448.08,,,95.76,,10.687,,,,,,,,18.0,4.731,0.8189,,,,3.4351,,,,,,106.03,3.3536,27.73,,19.62,98.48,7.232,8.842419999999997,,
1986-09-22,NOK,4.6086,,,,,5.2589,446.54,,,95.23,,10.665,,,,,,,,18.1,4.758,0.8275,,,,3.4882,,,,,,106.17,3.3749,27.991,,19.805,98.31,7.3,8.853810000000003,,
1986-09-23,NOK,4.6651,,,,,5.3152,447.07,,,95.68,,10.649,,,,,,,,18.23,4.784,0.8349,,,,3.5574,,,,,,106.32,3.3947,28.238000000000003,,20.0,98.62,7.37,8.89817,,
1986-09-24,NOK,4.6553,,,,,5.3191,445.38,,,95.69,,10.755999999999998,,,,,,,,18.29,4.7860000000000005,0.8356,,,,3.5563,,,,,,106.46,3.3962,28.276,,20.033,98.78,7.38,8.91725,,
1986-09-25,NOK,4.6711,,,,,5.336,446.09,,,95.62,,10.715,,,,,,,,18.28,4.794,0.8392,,,,3.5474,,,,,,106.63,3.4043,28.354,,20.114,98.9,7.4060000000000015,8.935039999999997,,
1986-09-26,NOK,4.6664,,,,,5.3351,448.25,,,95.92,,10.623,,,,,,,,18.3,4.81,0.8399,,,,3.5843,,,,,,106.71,3.4114,28.381,,20.139,98.96,7.4129999999999985,8.952010000000003,,
1986-09-29,NOK,4.6362,,,,,5.325,448.58,,,96.38,,10.630999999999998,,,,,,,,18.28,4.798,0.8369,,,,3.6173,,,,,,106.68,3.3985,28.263,,20.068,99.09,7.385,8.94021,,
1986-09-30,NOK,4.6194,,,,,5.3053,449.08,,,96.27,,10.647,,,,,,,,18.21,4.788,0.835,,,,3.608,,,,,,106.59,3.386,28.195,,19.995,99.01,7.356,8.92592,,
1986-10-01,NOK,4.6542,,,,,5.3218,448.26,,,96.42,,10.666,,,,,,,,18.25,4.78,0.8372,,,,3.6056,,,,,,106.8,3.3959,28.282,,20.049,99.13,7.376,8.93388,,
1986-10-02,NOK,4.6511,,,,,5.3115,448.9,,,96.54,,10.589,,,,,,,,18.24,4.777,0.8367,,,,3.693,,,,,,106.79,3.3936,28.231,,20.035,99.09,7.371,8.92805,,
1986-10-03,NOK,4.6516,,,,,5.2879,450.58,,,96.78,,10.553,,,,,,,,18.17,4.753,0.8320000000000001,,,,3.7142,,,,,,106.71,3.3776,28.088,,19.932,99.05,7.331,8.9057,,
1986-10-06,NOK,4.6473,,,,,5.2883,451.98,,,97.29,,10.544,,,,,,,,18.19,4.752,0.8308,,,,3.7047,,,,,,106.96,3.3718,28.04,,19.914,99.29,7.3185,8.91196,,
1986-10-07,NOK,4.6632,,,,,5.3031,448.13,,,97.08,,10.564,,,,,,,,18.26,4.762,0.8352,,,,3.7012,,,,,,106.91,3.386,28.156,,19.995,99.21,7.346,8.91033,,
1986-10-08,NOK,4.6786,,,,,5.3008,450.57,,,97.38,,10.488,,,,,,,,18.18,4.772,0.8357,,,,3.6748,,,,,,107.02,3.3886,28.177,,20.02,99.37,7.3515,8.9281,,
1986-10-09,NOK,4.6948,,,,,5.2972,451.59,,,97.39,,10.503,,,,,,,,18.2,4.761,0.8351,,,,3.7624,,,,,,107.15,3.3853,28.146,,20.011,99.39,7.346,8.92715,,
1986-10-10,NOK,4.6846,,,,,5.2947,449.16,,,97.13,,10.473,,,,,,,,18.13,4.729,0.8341,,,,3.7451,,,,,,106.81,3.3757,28.111,,19.992,99.07,7.3370000000000015,8.90147,,
1986-10-13,NOK,4.6371,,,,,5.2464,449.97,,,97.42,,10.427,,,,,,,,18.07,4.717,0.8272,,,,3.6627,,,,,,106.66,3.3476,27.877,,19.826,98.98,7.276,,,
1986-10-14,NOK,4.673,,,,,5.2489,449.94,,,97.55,,10.406,,,,,,,,18.1,4.724,0.8289,,,,3.6651,,,,,,106.71,3.3494,27.893,,19.837,99.07,7.28,8.8784,,
1986-10-15,NOK,4.6666,,,,,5.2482,449.9,,,97.63,,10.451,,,,,,,,18.1,4.724,0.8289,,,,3.6525,,,,,,106.79,3.3508,27.885,,19.831,99.17,7.278,8.88338,,
1986-10-16,NOK,4.6513,,,,,5.233,449.64,,,97.7,,10.446,,,,,,,,18.09,4.714,0.8271,,,,3.6449,,,,,,106.77,3.3432,27.87,,19.806,99.13,7.263,8.87807,,
1986-10-17,NOK,4.64,,,,,5.2422,450.13,,,97.9,,10.393,,,,,,,,18.11,4.723,0.8204,,,,3.6324,,,,,,106.81,3.3519,27.943,,19.864,99.21,7.282,8.8919,,
1986-10-20,NOK,4.6445,,,,,5.2408,449.11,,,97.89,,10.425999999999998,,,,,,,,18.13,4.72,0.8306,,,,3.6757,,,,,,106.76,3.354,27.952,,19.891,99.23,7.29,8.89023,,
1986-10-21,NOK,4.6689,,,,,5.2601,448.76,,,97.66,,10.515,,,,,,,,18.14,4.725,0.8346,,,,3.6692,,,,,,106.79,3.3675,28.09,,19.995,99.26,7.326,8.909880000000003,,
1986-10-22,NOK,4.6514,,,,,5.2466,448.8,,,97.8,,10.469,,,,,,,,18.13,4.704,0.8306,,,,3.6822,,,,,,106.79,3.3508,27.943,,19.91,99.22,7.292999999999997,8.88535,,
1986-10-23,NOK,4.7328,,,,,5.2658,447.19,,,97.64,,10.497,,,,,,,,18.12,4.664,0.8333,,,,3.7306,,,,,,106.76,3.3575,28.031,,19.984,99.16,7.316,8.88316,,
1986-10-24,NOK,4.7577,,,,,5.3411,443.32,,,97.28,,10.48,,,,,,,,18.27,4.584,0.8440000000000001,,,,3.7734,,,,,,106.68,3.3927,28.402,,20.254,98.92,7.4129999999999985,8.90183,,
1986-10-27,NOK,4.7772,,,,,5.362,442.39,,,97.11,,10.474,,,,,,,,18.27,4.642,0.8469,,,,3.7829,,,,,,106.81,3.3993,28.433000000000003,,20.336,99.02,7.441,8.909410000000003,,
1986-10-28,NOK,4.7736,,,,,5.3527,443.04,,,97.04,,10.518,,,,,,,,18.28,4.657,0.845,,,,3.7614,,,,,,106.77,3.398,28.257,,20.293,99.01,7.422999999999999,8.91228,,
1986-10-29,NOK,4.7696,,,,,5.3476,443.83,,,97.34,,10.497,,,,,,,,18.26,4.649,0.846,,,,3.7522,,,,,,106.88,3.3967,28.267,,20.29,99.14,7.42,8.90912,,
1986-10-30,NOK,4.7573,,,,,5.3493,443.73,,,97.5,,10.442,,,,,,,,18.24,4.632,0.8447,,,,3.7693,,,,,,106.83,3.3908,28.257,,20.265,99.12,7.409,8.909469999999997,,
1986-10-31,NOK,4.8297,,,,,5.425,439.58,,,96.89,,10.539,,,,,,,,18.41,4.627,0.8584,,,,3.8269,,,,,,107.01,3.4384,28.74,,20.602,99.13,7.53,8.93517,,
1986-11-03,NOK,4.8257,,,,,5.4185,436.74,,,96.63,,10.654000000000002,,,,,,,,18.42,4.59,0.8583,,,,3.8044,,,,,,106.91,3.4236,28.682,,20.613000000000003,99.02,7.532,8.934610000000003,,
1986-11-04,NOK,4.8264,,,,,5.4103,438.43,,,97.08,,10.636,,,,,,,,18.39,4.581,0.8568,,,,3.7964,,,,,,107.14,3.4185,28.568,,20.577,99.24,7.519,8.94505,,
1986-11-05,NOK,4.8085,,,,,5.3912,438.05,,,97.12,,10.674,,,,,,,,18.34,4.58,0.8537,,,,3.8048,,,,,,107.01,3.4088,28.424,,20.487,99.22,7.484,8.952960000000003,,
1986-11-06,NOK,4.8381,,,,,5.4243,436.31,,,96.77,,10.741,,,,,,,,18.4,4.596,0.8589,,,,3.8256,,,,,,107.08,3.4285,28.606,,20.616,99.23,7.529,8.952960000000003,,
1986-11-07,NOK,4.8433,,,,,5.4199,437.41,,,96.9,,10.737,,,,,,,,18.4,4.613,0.8589,,,,3.8439,,,,,,107.15,3.4278,28.597,,20.608,99.34,7.524,8.95845,,
1986-11-10,NOK,4.8485,,,,,5.4112,439.47,,,97.23,,10.797,,,,,,,,18.39,4.617,0.857,,,,3.8641,,,,,,107.34,3.4213,28.539,,20.556,99.58,7.502999999999999,8.97224,,
1986-11-11,NOK,4.8355,,,,,5.405,444.0,,,97.34,,10.778,,,,,,,,18.41,4.615,0.8563,,,,3.8922,,,,,,107.51,3.4249,28.538,,20.545,99.74,7.497000000000001,8.9856,,
1986-11-12,NOK,4.8264,,,,,5.3965,444.97,,,97.76,,10.668,,,,,,,,18.42,4.638,0.8567,,,,3.8752,,,,,,107.68,3.4162,28.466,,20.488000000000003,99.87,7.478,8.97824,,
1986-11-13,NOK,4.8345,,,,,5.4219,446.74,,,98.33,,10.63,,,,,,,,18.4,4.665,0.8599,,,,3.9041,,,,,,107.78,3.4235,28.549,,20.532,100.17,7.494,9.002839999999997,,
1986-11-14,NOK,4.8318,,,,,5.408,448.02,,,98.47,,10.701,,,,,,,,18.4,4.631,0.8584,,,,3.8693,,,,,,107.92,3.4157,28.546,,20.521,100.31,7.482,9.002419999999997,,
1986-11-17,NOK,4.8084,,,,,5.4137,449.38,,,98.77,,10.702,,,,,,,,18.43,4.612,0.8597,,,,3.8739,,,,,,108.14,3.4148,28.563,,20.554,100.49,7.492000000000001,9.00711,,
1986-11-18,NOK,4.8444,,,,,5.4486,448.32,,,98.67,,10.716,,,,,,,,18.53,4.622,0.8640000000000001,,,,3.8785,,,,,,108.29,3.4339,28.679,,20.675,100.61,7.534,9.03462,,
1986-11-19,NOK,4.8644,,,,,5.4639,450.53,,,99.3,,10.698,,,,,,,,18.57,4.635,0.8653,,,,3.8991,,,,,,108.65,3.4404,28.729,,20.73,100.98,7.55,9.05955,,
1986-11-20,NOK,4.8728,,,,,5.4668,453.2,,,99.76,,10.705,,,,,,,,18.64,4.654,0.8677,,,,3.9266,,,,,,108.99,3.4626,28.807,,20.784,101.36,7.5675,9.09175,,
1986-11-21,NOK,4.9091,,,,,5.4972,453.53,,,99.91,,10.755,,,,,,,,18.71,4.657,0.8732,,,,3.9685,,,,,,109.32,3.4805,29.006,,20.926,101.65,7.617000000000001,9.1292,,
1986-11-24,NOK,4.9238,,,,,5.5036,450.62,,,99.9,,10.813,,,,,,,,18.74,4.649,0.8741,,,,3.9489,,,,,,109.47,3.4804,29.03,,20.965,101.69,7.629,9.13397,,
1986-11-25,NOK,4.9258,,,,,5.4912,453.08,,,100.31,,10.769,,,,,,,,18.7,4.649,0.8712,,,,3.9571,,,,,,109.52,3.4623,28.905,,20.904,101.79,7.605,9.12615,,
1986-11-26,NOK,4.9034,,,,,5.4424,455.52,,,100.45,,10.77,,,,,,,,18.63,4.638999999999999,0.8648,,,,3.9386,,,,,,109.32,3.4429,28.656,,20.727,101.71,7.5365,9.09754,,
1986-11-27,NOK,4.9047,,,,,5.4461,454.27,,,100.37,,10.761,,,,,,,,18.63,4.638999999999999,0.8652,,,,3.9104,,,,,,109.33,3.454,28.724,,20.743,101.67,7.54,,,
1986-11-28,NOK,4.8898,,,,,5.4314,456.33,,,100.6,,10.8,,,,,,,,18.6,4.635,0.8638,,,,3.8246,,,,,,109.19,3.4439,28.64,,20.688,101.76,7.518,,,
1986-12-01,NOK,4.8472,,,,,5.3996,457.09,,,100.63,,10.693,,,,,,,,18.46,4.617,0.8581,,,,3.7307,,,,,,108.82,3.3960000000000004,28.404,,20.517,101.46,7.456,9.05539,,
1986-12-02,NOK,4.8717,,,,,5.4307,457.16,,,100.79,,10.72,,,,,,,,18.6,4.628,0.8644,,,,3.7816,,,,,,109.14,3.4248,28.623,,20.644,101.73,7.502000000000002,9.07885,,
1986-12-03,NOK,4.8911,,,,,5.4269,454.57,,,100.34,,10.748,,,,,,,,18.52,4.624,0.8641,,,,3.8022,,,,,,108.9,3.4257,28.63,,20.729,101.47,7.504,9.06903,,
1986-12-04,NOK,4.8973,,,,,5.4184,454.16,,,100.36,,10.714,,,,,,,,18.53,4.609,0.8616,,,,3.8151,,,,,,108.79,3.4178,28.503,,20.626,101.33,7.485,9.04772,,
1986-12-05,NOK,4.9431,,,,,5.4758,453.73,,,100.44,,10.781,,,,,,,,18.59,4.638,0.8693,,,,3.8199,,,,,,109.22,3.4455,28.818,,20.827,101.68,7.556,9.10075,,
1986-12-08,NOK,4.9526,,,,,5.5,451.56,,,99.93,,10.769,,,,,,,,18.57,4.667,0.8717,,,,3.7995,,,,,,109.21,3.4569,28.913,,20.902,101.56,7.581,9.10652,,
1986-12-09,NOK,4.9107,,,,,5.4803,448.71,,,99.32,,10.735,,,,,,,,18.48,4.641,0.8657,,,,3.7649,,,,,,108.56,3.435,28.675,,20.769,100.95,7.532999999999999,9.05369,,
1986-12-10,NOK,4.95,,,,,5.5009,448.27,,,99.33,,10.793,,,,,,,,18.55,4.6530000000000005,0.8706,,,,3.7946,,,,,,108.73,3.454,28.847,,20.905,101.14,7.5779999999999985,9.08814,,
1986-12-11,NOK,4.9819,,,,,5.4832,450.23,,,99.65,,10.78,,,,,,,,18.56,4.649,0.8683,,,,3.8385,,,,,,108.93,3.4518,28.789,,20.881,101.31,7.563,9.08664,,
1986-12-12,NOK,5.0049,,,,,5.5154,447.03,,,99.53,,10.84,,,,,,,,18.59,4.6560000000000015,0.8728,,,,3.8827,,,,,,108.86,3.4639,28.912,,21.001,101.28,7.598,9.10347,,
1986-12-15,NOK,5.0113,,,,,5.4946,446.09,,,99.47,,10.854,,,,,,,,18.55,4.64,0.8692,,,,3.9095,,,,,,108.83,3.4473,28.813,,20.94,101.29,7.572,9.09208,,
1986-12-16,NOK,5.0491,,,,,5.5129,445.46,,,99.48,,10.906,,,,,,,,18.6,4.641,0.8732,,,,3.91,,,,,,109.04,3.4658,28.924,,21.035,101.43,7.604,9.11104,,
1986-12-17,NOK,5.0352,,,,,5.4972,444.67,,,99.39,,10.831,,,,,,,,18.55,4.63,0.8694,,,,3.9231,,,,,,108.84,3.4495,28.813,,20.983,101.22,7.575,9.08727,,
1986-12-18,NOK,5.0442,,,,,5.5028,447.21,,,99.81,,10.85,,,,,,,,18.61,4.6530000000000005,0.8726,,,,3.9515,,,,,,109.15,3.4594,28.859,,21.048,101.58,7.59,9.11536,,
1986-12-19,NOK,5.0757,,,,,5.5,449.85,,,99.96,,10.858,,,,,,,,18.59,4.648,0.8729,,,,3.9494,,,,,,109.23,3.4572,28.843000000000004,,21.044,101.67,7.58,9.1151,,
1986-12-22,NOK,5.0905,,,,,5.4719,452.48,,,100.35,,10.853,,,,,,,,18.54,4.628,0.8691,,,,3.9791,,,,,,109.51,3.4375,28.672,,20.948,101.83,7.535,9.10055,,
1986-12-23,NOK,4.9973,,,,,5.4627,455.87,,,100.62,,10.844,,,,,,,,18.48,4.625,0.8682,,,,3.9286,,,,,,109.29,3.4339,28.661,,20.91,101.92,7.515,9.10375,,
1986-12-24,NOK,4.9494,,,,,5.4438,455.75,,,100.65,,10.897,,,,,,,,18.53,4.626,0.8652,,,,3.922,,,,,,109.39,3.42,28.602,,20.864,101.89,7.487999999999999,9.08586,,
1986-12-25,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.922,,,,,,,,,,,,,,,
1986-12-26,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.922,,,,,,,,,,,,,,,
1986-12-29,NOK,4.9387,,,,,5.4078,457.61,,,100.7,,10.861,,,,,,,,18.4,4.677,0.8618,,,,3.9048,,,,,,109.12,3.4089,28.408,,20.865,101.89,7.457000000000002,9.10321,,
1986-12-30,NOK,4.9303,,,,,5.3805,455.69,,,100.61,,10.887,,,,,,,,18.39,4.638,0.8582,,,,3.8976,,,,,,109.1,3.4013,28.437,,20.792,101.71,7.425,9.05991,,
1986-12-31,NOK,4.9209,,,,,5.3661,455.76,,,100.75,,10.927,,,,,,,,18.39,4.633,0.8553,,,,3.9117,,,,,,109.13,3.3976,28.352,,20.752,101.77,7.4,9.05161,,
1987-01-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.9117,,,,,,,,,,,,,,,
1987-01-02,NOK,4.888,,,,,5.3186,455.39,,,100.83,,10.896,,,,,,,,18.22,4.633,0.8478,,,,3.8592,,,,,,108.74,3.3678,28.103,,20.633000000000006,101.59,7.335,,,
1987-01-05,NOK,4.9234,,,,,5.3434,454.26,,,100.93,,10.889,,,,,,,,18.36,4.631,0.8506,,,,3.9234,,,,,,108.91,3.3894,28.18,,20.689,101.72,7.355,9.03753,,
1987-01-06,NOK,4.8914,,,,,5.3614,454.73,,,101.08,,10.856,,,,,,,,18.34,4.632,0.8511,,,,3.9307,,,,,,109.14,3.3864,28.207,,20.709,101.81,7.362,9.03847,,
1987-01-07,NOK,4.8932,,,,,5.3775,454.27,,,100.97,,10.835,,,,,,,,18.39,4.659,0.8529,,,,4.0015,,,,,,108.9,3.3963,28.246,,20.745,101.71,7.375,9.04588,,
1987-01-08,NOK,4.9261,,,,,5.4005,455.72,,,101.11,,10.854,,,,,,,,18.43,4.669,0.856,,,,4.0018,,,,,,108.95,3.4078,28.363000000000003,,20.839,101.81,7.4,9.06759,,
1987-01-09,NOK,4.9129,,,,,5.3813,456.45,,,101.08,,10.848,,,,,,,,18.38,4.652,0.8517,,,,3.9583,,,,,,108.89,3.3913,28.209,,20.751,101.71,7.3625,9.05043,,
1987-01-12,NOK,4.881,,,,,5.3509,460.38,,,101.15,,10.857,,,,,,,,18.27,4.647,0.8471,,,,3.9482,,,,,,108.74,3.3772,28.111,,20.643,101.77,7.32,9.0301,,
1987-01-13,NOK,4.7637,,,,,5.3187,460.02,,,101.16,,10.825,,,,,,,,18.17,4.666,0.8415,,,,3.8663,,,,,,108.79,3.3608,27.85,,20.502,101.78,7.266,9.01958,,
1987-01-14,NOK,4.6277,,,,,5.2616,459.6,,,101.42,,10.737,,,,,,,,17.94,4.663,0.8327,,,,3.8308,,,,,,108.53,3.3302,27.592,,20.291,101.6,7.185,8.96947,,
1987-01-15,NOK,4.6289,,,,,5.2255,462.44,,,101.91,,10.695,,,,,,,,17.79,4.646,0.8252,,,,3.7634,,,,,,108.4,3.3133,27.331,,20.116,101.59,7.117000000000001,8.95767,,
1987-01-16,NOK,4.6594,,,,,5.2444,461.73,,,102.22,,10.744000000000002,,,,,,,,17.83,4.645,0.8288,,,,3.7974,,,,,,108.46,3.3312,27.469,,20.204,101.67,7.142,8.95271,,
1987-01-19,NOK,4.6231,,,,,5.1932,464.84,,,102.64,,10.819,,,,,,,,17.75,4.675,0.8186,,,,3.7381,,,,,,108.36,3.2978,27.19400000000001,,19.96,101.79,7.053999999999999,,,
1987-01-20,NOK,4.7238,,,,,5.2316,462.7,,,102.15,,10.82,,,,,,,,17.89,4.666,0.8259,,,,3.8234,,,,,,108.49,3.3259,27.425,,20.153,101.76,7.114,8.96449,,
1987-01-21,NOK,4.7238,,,,,5.2576,460.59,,,101.93,,10.829,,,,,,,,17.96,4.646,0.8286,,,,3.842,,,,,,108.54,3.3447,27.571,,20.229,101.68,7.141,8.95796,,
1987-01-22,NOK,4.6626,,,,,5.2095,463.27,,,102.26,,10.85,,,,,,,,17.78,4.643,0.8199,,,,3.7799,,,,,,108.47,3.2917,27.272,,20.025,101.7,7.069,8.94186,,
1987-01-23,NOK,4.6832,,,,,5.2099,463.18,,,102.46,,10.775,,,,,,,,17.82,4.647,0.8218,,,,3.8034,,,,,,108.58,3.3163,27.323,,20.125,101.78,7.0820000000000025,8.96836,,
1987-01-26,NOK,4.6655,,,,,5.1898,461.87,,,102.44,,10.792,,,,,,,,17.81,4.623,0.8165,,,,3.84,,,,,,108.36,3.2852,27.138,,20.009,101.51,7.037000000000001,8.90962,,
1987-01-27,NOK,4.669,,,,,5.2302,461.35,,,102.11,,10.777,,,,,,,,17.82,4.636,0.8185,,,,3.8028,,,,,,108.27,3.2943,27.2,,20.06,101.49,7.053,8.92726,,
1987-01-28,NOK,4.5694,,,,,5.1688,463.12,,,102.32,,10.682,,,,,,,,17.69,4.59,0.8029,,,,3.7219,,,,,,107.71,3.2362,26.69400000000001,,19.695,101.05,6.919,8.859919999999997,,
1987-01-29,NOK,4.5915,,,,,5.1599,463.13,,,102.6,,10.69,,,,,,,,17.79,4.577,0.8059,,,,3.7588,,,,,,107.86,3.2643,26.837,,19.761,101.23,6.94,8.86321,,
1987-01-30,NOK,4.6193,,,,,5.2198,457.75,,,102.03,,10.684,,,,,,,,17.93,4.579,0.8114,,,,3.8394,,,,,,107.8,3.2746,27.003,,19.883,100.97,6.983,8.85158,,
1987-02-02,NOK,4.6319,,,,,5.2452,457.41,,,101.86,,10.617,,,,,,,,17.82,4.578,0.8125,,,,3.8183,,,,,,107.71,3.2605,27.077,,19.937,100.81,7.002000000000002,8.85025,,
1987-02-03,NOK,4.6213,,,,,5.2142,459.65,,,102.43,,10.611,,,,,,,,17.76,4.564,0.8066,,,,3.7546,,,,,,107.78,3.2489,26.766,,19.769,100.98,6.943,8.83441,,
1987-02-04,NOK,4.6738,,,,,5.2499,456.47,,,101.91,,10.623,,,,,,,,17.83,4.574,0.8119,,,,3.7565,,,,,,107.66,3.2758,26.976,,19.886,100.78,6.984,8.843910000000003,,
1987-02-05,NOK,4.7109,,,,,5.311,455.82,,,101.63,,10.682,,,,,,,,17.9,4.597,0.8189,,,,3.8361,,,,,,107.78,3.2915,27.219,,20.071,100.83,7.0470000000000015,8.87379,,
1987-02-06,NOK,4.7426,,,,,5.2921,453.15,,,101.21,,10.707,,,,,,,,17.87,4.595,0.823,,,,3.8845,,,,,,107.82,3.3077,27.366,,20.185,100.72,7.085,8.8729,,
1987-02-09,NOK,4.7362,,,,,5.3329,452.15,,,101.08,,10.715,,,,,,,,17.96,4.61,0.8267,,,,3.8439,,,,,,107.8,3.3147,27.448,,20.296,100.7,7.12,8.90242,,
1987-02-10,NOK,4.6625,,,,,5.231,456.11,,,101.82,,10.646,,,,,,,,17.83,4.567,0.8113,,,,3.8154,,,,,,107.61,3.2547,26.858,,19.912,100.7,6.983,8.83433,,
1987-02-11,NOK,4.6679,,,,,5.2325,456.3,,,102.04,,10.657,,,,,,,,17.79,4.563,0.8122,,,,3.8233,,,,,,107.68,3.2675,26.963,,19.926,100.79,6.9860000000000015,8.837639999999997,,
1987-02-12,NOK,4.665,,,,,5.2065,455.59,,,102.06,,10.644,,,,,,,,17.84,4.555,0.8133,,,,3.7903,,,,,,107.72,3.2643,27.005,,19.957,100.81,6.997000000000001,8.84596,,
1987-02-13,NOK,4.6674,,,,,5.2255,453.45,,,101.69,,10.649,,,,,,,,17.83,4.5680000000000005,0.8163,,,,3.8277,,,,,,107.66,3.2746,27.109,,20.046,100.62,7.024,8.8416,,
1987-02-16,NOK,4.6138,,,,,5.2018,454.42,,,101.81,,10.645,,,,,,,,17.74,4.544,0.8093,,,,3.768,,,,,,107.57,3.2504,26.847,,19.88,100.55,6.964,,,
1987-02-17,NOK,4.6143,,,,,5.2254,455.49,,,101.89,,10.665,,,,,,,,17.8,4.552,0.8103,,,,3.7965,,,,,,107.64,3.2527,26.866,,19.894,100.66,6.968999999999999,8.82185,,
1987-02-18,NOK,4.6428,,,,,5.2402,452.48,,,101.47,,10.675,,,,,,,,17.76,4.54,0.8102,,,,3.83,,,,,,107.35,3.2536,26.865,,19.886,100.32,6.966,8.795689999999999,,
1987-02-19,NOK,4.6991,,,,,5.2773,450.7,,,101.07,,10.728,,,,,,,,17.86,4.562,0.8206,,,,3.8873,,,,,,107.58,3.292,27.219,,20.154,100.37,7.058,8.85769,,
1987-02-20,NOK,4.6542,,,,,5.2618,452.72,,,101.32,,10.695,,,,,,,,17.78,4.551,0.8135,,,,3.8348,,,,,,107.61,3.2561,26.971,,19.986,100.44,6.999,8.82504,,
1987-02-23,NOK,4.6632,,,,,5.2528,451.64,,,101.25,,10.722,,,,,,,,17.78,4.549,0.8125,,,,3.8617,,,,,,107.58,3.2706,26.911,,19.937,100.33,6.9860000000000015,8.8215,,
1987-02-24,NOK,4.7108,,,,,5.2876,452.51,,,101.43,,10.845,,,,,,,,17.9,4.575,0.8186,,,,3.89,,,,,,108.1,3.2827,27.105,,20.07,100.79,7.0365,8.86613,,
1987-02-25,NOK,4.6595,,,,,5.2749,455.45,,,101.97,,10.805,,,,,,,,17.85,4.5680000000000005,0.8159,,,,3.8876,,,,,,108.36,3.2745,27.018,,20.029,101.01,7.013999999999999,8.86247,,
1987-02-26,NOK,4.7181,,,,,5.255,455.85,,,101.64,,10.755999999999998,,,,,,,,17.8,4.566,0.8143,,,,3.8931,,,,,,108.22,3.2695,26.956,,19.969,100.81,6.995,8.8657,,
1987-02-27,NOK,4.737,,,,,5.2548,454.82,,,101.52,,10.805,,,,,,,,17.85,4.566,0.815,,,,3.9191,,,,,,108.21,3.2816,26.978,,19.96,100.74,6.9979999999999976,8.8468,,
1987-03-02,NOK,4.7533,,,,,5.233,454.13,,,101.35,,10.857,,,,,,,,17.78,4.548,0.8123,,,,3.9472,,,,,,108.18,3.2654,26.899,,19.883,100.61,6.975,8.82463,,
1987-03-03,NOK,4.7427,,,,,5.2434,453.02,,,101.2,,10.907,,,,,,,,17.78,4.549,0.8136,,,,3.9014,,,,,,108.18,3.2672,27.155,,19.929,100.56,6.987,8.827589999999997,,
1987-03-04,NOK,4.7316,,,,,5.2201,451.62,,,100.94,,10.895,,,,,,,,17.72,4.533,0.8098,,,,3.9288,,,,,,108.01,3.253,26.812,,19.849,100.31,6.955,8.79571,,
1987-03-05,NOK,4.7376,,,,,5.2307,450.25,,,100.82,,10.933,,,,,,,,17.76,4.537,0.8124,,,,3.902,,,,,,108.09,3.2628,26.909,,19.896,100.32,6.9775,8.80637,,
1987-03-06,NOK,4.7056,,,,,5.2076,449.59,,,100.65,,10.979,,,,,,,,17.69,4.52,0.8076,,,,3.8773,,,,,,107.87,3.2411,26.744,,19.788,100.12,6.9375,8.7783,,
1987-03-09,NOK,4.7237,,,,,5.2039,444.78,,,99.83,,11.049,,,,,,,,17.7,4.516,0.8097,,,,3.9179,,,,,,107.55,3.2428,26.796,,19.826,99.7,6.9510000000000005,8.76883,,
1987-03-10,NOK,4.7833,,,,,5.2443,447.21,,,100.19,,11.079,,,,,,,,17.77,4.55,0.815,,,,3.9575,,,,,,108.0,3.2635,26.963,,19.997,100.13,6.997000000000001,8.81279,,
1987-03-11,NOK,4.7786,,,,,5.2287,446.62,,,99.88,,11.124,,,,,,,,17.73,4.538,0.812,,,,3.9587,,,,,,107.85,3.2485,26.861,,19.951,99.91,6.973,8.79009,,
1987-03-12,NOK,4.8260000000000005,,,,,5.2998,448.16,,,99.8,,11.128,,,,,,,,17.76,4.549,0.8143,,,,3.986,,,,,,107.99,3.2507,26.922,,20.049,99.98,6.989,8.80768,,
1987-03-13,NOK,4.7132,,,,,5.2787,447.46,,,99.8,,10.993,,,,,,,,17.72,4.545,0.8119,,,,3.8832,,,,,,107.78,3.2442,26.837,,20.026,99.81,6.9670000000000005,8.778839999999999,,
1987-03-16,NOK,4.7232,,,,,5.2656,450.12,,,100.19,,10.965,,,,,,,,17.68,4.5760000000000005,0.8098,,,,3.9367,,,,,,107.94,3.2373,26.759,,19.983,100.03,6.944,8.78631,,
1987-03-17,NOK,4.7789,,,,,5.2945,453.36,,,100.75,,11.082,,,,,,,,17.77,4.593,0.8113,,,,3.9457,,,,,,108.43,3.2484,26.803,,20.023,100.57,6.95,8.826080000000003,,
1987-03-18,NOK,4.7686,,,,,5.2901,452.03,,,100.49,,11.138,,,,,,,,17.72,4.569,0.8106,,,,3.9193,,,,,,108.34,3.2381,26.79,,20.023,100.39,6.936,8.8013,,
1987-03-19,NOK,4.7519,,,,,5.2651,451.35,,,100.49,,11.068,,,,,,,,17.72,4.5680000000000005,0.8092,,,,3.8797,,,,,,108.19,3.2254,26.748,,20.009,100.26,6.925,8.79433,,
1987-03-20,NOK,4.7373,,,,,5.2796,451.81,,,100.6,,11.066,,,,,,,,17.7,4.5710000000000015,0.8099,,,,3.8648,,,,,,108.29,3.2302,26.744,,20.017,100.36,6.924,8.79653,,
1987-03-23,NOK,4.7435,,,,,5.2655,451.64,,,100.53,,11.102,,,,,,,,17.65,4.578,0.8063,,,,3.8454,,,,,,108.19,3.2117,26.613000000000003,,19.935,100.3,6.8875,8.788789999999999,,
1987-03-24,NOK,4.7581,,,,,5.2418,452.69,,,100.54,,11.104,,,,,,,,17.59,4.6080000000000005,0.8023,,,,3.8537,,,,,,108.1,3.1991,26.463,,19.815,100.23,6.846,8.77212,,
1987-03-25,NOK,4.7788,,,,,5.2585,451.45,,,100.25,,11.102,,,,,,,,17.63,4.613,0.8073,,,,3.8963,,,,,,108.07,3.2162,26.65,,19.974,100.17,6.881,8.79,,
1987-03-26,NOK,4.7906,,,,,5.2513,451.46,,,99.97,,11.019,,,,,,,,17.64,4.614,0.8079,,,,3.8899,,,,,,107.93,3.2182,26.673,,20.003,99.97,6.8870000000000005,8.77631,,
1987-03-27,NOK,4.7974,,,,,5.2585,451.93,,,100.0,,11.032,,,,,,,,17.62,4.642,0.8055,,,,3.8721,,,,,,107.96,3.2063,26.589,,19.959,100.07,6.867999999999999,8.7793,,
1987-03-30,NOK,4.7902,,,,,5.2232,452.19,,,99.89,,10.968,,,,,,,,17.51,4.6530000000000005,0.799,,,,3.849,,,,,,107.76,3.1816,26.347,,19.795,99.93,6.8055,8.74956,,
1987-03-31,NOK,4.8158,,,,,5.1963,453.14,,,99.94,,10.946,,,,,,,,17.57,4.675,0.8018,,,,3.8914,,,,,,107.81,3.1953,26.503,,19.86,100.07,6.822,8.77057,,
1987-04-01,NOK,4.8292,,,,,5.2432,451.0,,,99.95,,10.969,,,,,,,,17.59,4.668,0.8044,,,,3.9067,,,,,,107.86,3.2049,26.589,,19.924,100.01,6.843999999999999,8.76614,,
1987-04-02,NOK,4.831,,,,,5.2442,449.7,,,99.62,,10.925,,,,,,,,17.58,4.668,0.8064,,,,3.9337,,,,,,107.74,3.2071,26.626,,19.999,99.82,6.8615,8.76605,,
1987-04-03,NOK,4.8354,,,,,5.2199,450.13,,,99.3,,10.952,,,,,,,,17.51,4.666,0.8016,,,,3.9118,,,,,,107.57,3.1853,26.404,,19.869,99.7,6.815,8.74671,,
1987-04-06,NOK,4.8474,,,,,5.2126,448.52,,,99.02,,11.043,,,,,,,,17.48,4.66,0.8022,,,,3.9058,,,,,,107.38,3.1874,26.448,,19.869,99.49,6.813,8.7359,,
1987-04-07,NOK,4.8292,,,,,5.2132,450.79,,,99.18,,11.042,,,,,,,,17.49,4.6960000000000015,0.8024,,,,3.895,,,,,,107.41,3.1873,26.46,,19.895,99.66,6.816,8.75413,,
1987-04-08,NOK,4.8504,,,,,5.2385,449.77,,,99.05,,11.048,,,,,,,,17.56,4.68,0.8066,,,,3.9386,,,,,,107.27,3.2005,26.557,,19.968,99.57,6.841,8.7441,,
1987-04-09,NOK,4.8798,,,,,5.2395,450.66,,,99.19,,11.074000000000002,,,,,,,,17.54,4.703,0.8065,,,,3.9366,,,,,,107.47,3.1923,26.567,,20.009,99.75,6.841,8.76907,,
1987-04-10,NOK,4.8988,,,,,5.2384,453.96,,,99.69,,11.083,,,,,,,,17.54,4.776,0.8055,,,,3.9122,,,,,,107.85,3.1883,26.497,,19.968,100.17,6.823,8.8145,,
1987-04-13,NOK,4.9096,,,,,5.2131,453.52,,,99.71,,11.037,,,,,,,,17.48,4.766,0.8024,,,,3.9305,,,,,,107.63,3.1752,26.409,,19.874,100.0,6.787000000000001,8.77254,,
1987-04-14,NOK,4.8831,,,,,5.1621,454.7,,,99.51,,11.015,,,,,,,,17.46,4.797,0.8016,,,,3.9188,,,,,,107.55,3.1673,26.342,,19.83,99.97,6.77,8.77311,,
1987-04-15,NOK,4.9127,,,,,5.1377,453.5,,,99.11,,11.019,,,,,,,,17.48,4.763999999999999,0.8037,,,,3.9605,,,,,,107.5,3.1755,26.415,,19.865,99.66,6.778,8.767610000000001,,
1987-04-16,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.9617,,,,,,,,,,,,,,,
1987-04-17,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.9617,,,,,,,,,,,,,,,
1987-04-20,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.9617,,,,,,,,,,,,,,,
1987-04-21,NOK,4.7923,,,,,5.1095,454.73,,,99.05,,11.047,,,,,,,,17.36,4.749,0.8013,,,,3.8738,,,,,,107.25,3.1611,26.256,,19.919,99.56,6.7505,8.73623,,
1987-04-22,NOK,4.7781,,,,,5.0623,451.18,,,98.47,,10.995,,,,,,,,17.46,4.7330000000000005,0.8026,,,,3.8949,,,,,,106.74,3.1667,26.32800000000001,,20.05,99.06,6.761,8.72257,,
1987-04-23,NOK,4.8067,,,,,5.0622,453.64,,,98.49,,11.011,,,,,,,,17.35,4.773,0.8013,,,,3.9407,,,,,,106.8,3.1598,26.268,,20.062,99.16,6.751,8.71878,,
1987-04-24,NOK,4.7511,,,,,5.0272,457.28,,,98.73,,11.035,,,,,,,,17.2,4.785,0.7952,,,,3.8916,,,,,,106.81,3.1328,26.051,,19.923,99.26,6.69,8.70938,,
1987-04-27,NOK,4.73,,,,,4.9493,456.86,,,98.88,,11.04,,,,,,,,17.21,4.809,0.7892,,,,3.8815,,,,,,106.62,3.1207,25.888,,19.773,99.22,6.63,8.69471,,
1987-04-28,NOK,4.6844,,,,,4.9851,455.96,,,98.83,,11.065,,,,,,,,17.25,4.7810000000000015,0.7935,,,,3.8891,,,,,,106.55,3.1423,26.055,,19.889,99.19,6.657,8.68366,,
1987-04-29,NOK,4.7429,,,,,5.0302,454.64,,,99.09,,11.09,,,,,,,,17.33,4.769,0.8004,,,,3.9304,,,,,,106.8,3.157,26.23,,20.111,99.44,6.715,8.729569999999999,,
1987-04-30,NOK,4.7053,,,,,5.0077,457.82,,,99.56,,11.147,,,,,,,,17.36,4.802,0.7993,,,,3.8806,,,,,,107.15,3.1463,26.13,,20.16,99.82,6.697,8.74802,,
1987-05-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.8483,,,,,,,,,,,,,,,
1987-05-04,NOK,4.687,,,,,4.9853,458.62,,,99.72,,11.186,,,,,,,,17.36,4.787,0.7973,,,,3.8483,,,,,,107.13,3.1405,26.073,,20.175,99.84,6.6720000000000015,8.74859,,
1987-05-05,NOK,4.697,,,,,4.9167,457.88,,,99.73,,11.164,,,,,,,,17.23,4.787,0.7911,,,,3.8337,,,,,,106.93,3.116,25.869,,20.061,99.67,6.62,8.710930000000001,,
1987-05-06,NOK,4.707,,,,,4.9576,454.61,,,99.23,,11.152,,,,,,,,17.25,4.772,0.7929999999999999,,,,3.8381,,,,,,106.66,3.124,25.893,,20.14,99.36,6.626,8.68211,,
1987-05-07,NOK,4.7072,,,,,4.9474,454.39,,,99.18,,11.113,,,,,,,,17.21,4.756,0.7916,,,,3.8086,,,,,,106.55,3.1195,25.86,,20.149,99.21,6.615,8.67425,,
1987-05-08,NOK,4.744,,,,,4.9913,455.56,,,99.52,,11.21,,,,,,,,17.36,4.7860000000000005,0.7972,,,,3.8312,,,,,,106.94,3.1385,26.058000000000003,,20.333,99.63,6.662999999999999,8.714739999999999,,
1987-05-11,NOK,4.7586,,,,,5.004,452.19,,,98.95,,11.156,,,,,,,,17.31,4.769,0.7982,,,,3.8259,,,,,,106.63,3.142,26.073,,20.404,99.22,6.6720000000000015,8.69068,,
1987-05-12,NOK,4.7633,,,,,4.9789,453.07,,,98.91,,11.064,,,,,,,,17.23,4.763,0.7956,,,,3.8538,,,,,,106.36,3.1321,25.991,,20.371,99.03,6.651,8.68142,,
1987-05-13,NOK,4.7511,,,,,4.9849,451.81,,,98.83,,11.114,,,,,,,,17.27,4.761,0.799,,,,3.8589,,,,,,106.36,3.1437,26.048,,20.495,99.06,6.671,8.69031,,
1987-05-14,NOK,4.7692,,,,,4.9947,453.07,,,99.02,,11.156,,,,,,,,17.37,4.775,0.8006,,,,3.8405,,,,,,106.62,3.1496,26.093000000000004,,20.563,99.31,6.685,8.7258,,
1987-05-15,NOK,4.7454,,,,,4.959,453.44,,,99.1,,11.129,,,,,,,,17.22,4.762,0.7954,,,,3.8209,,,,,,106.42,3.1227,25.856,,20.397,99.14,6.627000000000002,8.668510000000001,,
1987-05-18,NOK,4.7787,,,,,4.936,455.03,,,99.13,,11.145,,,,,,,,17.21,4.742,0.7959,,,,3.8472,,,,,,106.44,3.1227,25.838,,20.366,99.15,6.617000000000001,8.67105,,
1987-05-19,NOK,4.7743,,,,,4.9385,453.18,,,98.82,,11.122,,,,,,,,17.19,4.727,0.7979999999999999,,,,3.8373,,,,,,106.17,3.1247,25.849,,20.407,98.9,6.62,8.65366,,
1987-05-20,NOK,4.7627,,,,,4.8941,453.84,,,98.84,,11.115,,,,,,,,17.19,4.716,0.7935,,,,3.8166,,,,,,106.07,3.1084,25.695,,20.374,98.83,6.5829999999999975,8.637030000000001,,
1987-05-21,NOK,4.7691,,,,,4.9059,453.39,,,98.85,,11.098,,,,,,,,17.18,4.716,0.7984,,,,3.8321,,,,,,106.15,3.1248,25.806,,20.499,98.87,6.609,8.646289999999999,,
1987-05-22,NOK,4.7669,,,,,4.914,454.29,,,99.11,,11.127,,,,,,,,17.2,4.718999999999999,0.7991,,,,3.8057,,,,,,106.35,3.1299,25.824,,20.559,99.09,6.6160000000000005,8.65757,,
1987-05-25,NOK,4.7756,,,,,4.9249,452.83,,,98.79,,11.056,,,,,,,,17.19,4.702,0.8006,,,,3.8057,,,,,,106.18,3.1368,25.87,,20.642,98.84,6.627999999999999,,,
1987-05-26,NOK,4.7502,,,,,4.9584,452.11,,,98.78,,11.02,,,,,,,,17.28,4.676,0.805,,,,3.827,,,,,,106.26,3.1543,26.015,,20.809,98.84,6.665,8.63684,,
1987-05-27,NOK,4.8425,,,,,5.0342,449.2,,,98.65,,10.932,,,,,,,,17.39,4.692,0.8171,,,,3.8588,,,,,,106.38,3.1945,26.347,,21.124,98.93,6.766,8.69397,,
1987-05-28,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.8498,,,,,,,,,,,,,,,
1987-05-29,NOK,4.8123,,,,,5.0406,446.17,,,98.58,,10.98,,,,,,,,17.35,4.691,0.8174,,,,3.8925,,,,,,106.38,3.1878,26.233,,21.269,98.92,6.755,8.69085,,
1987-06-01,NOK,4.8627,,,,,5.0879,445.59,,,98.32,,11.008,,,,,,,,17.43,4.675,0.823,,,,3.9186,,,,,,106.46,3.2062,26.416,,21.464,98.89,6.8020000000000005,8.699010000000001,,
1987-06-02,NOK,4.8368,,,,,5.0415,448.89,,,98.69,,11.056,,,,,,,,17.38,4.677,0.8176,,,,3.872,,,,,,106.62,3.181,26.245,,21.379,99.06,6.757999999999999,8.70539,,
1987-06-03,NOK,4.8011,,,,,4.9816,449.83,,,98.68,,10.994000000000002,,,,,,,,17.3,4.7,0.8122,,,,3.881,,,,,,106.39,3.1669,25.971,,21.237,98.9,6.698,8.66413,,
1987-06-04,NOK,4.8036,,,,,5.02,447.62,,,98.5,,10.939,,,,,,,,17.32,4.671,0.8155,,,,3.8714,,,,,,106.26,3.1794,26.161,,21.359,98.69,6.726,8.65751,,
1987-06-05,NOK,4.7879,,,,,4.9917,446.3,,,98.46,,10.955,,,,,,,,17.29,4.681,0.8126,,,,3.8904,,,,,,106.25,3.167,26.031,,21.32,98.64,6.702999999999999,8.648010000000001,,
1987-06-08,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,3.8791,,,,,,,,,,,,,,,
1987-06-09,NOK,4.7885,,,,,4.9943,448.65,,,99.07,,11.031,,,,,,,,17.34,4.6930000000000005,0.8168,,,,3.9149,,,,,,106.61,3.1727,26.017,,21.378,99.13,6.702000000000001,8.68244,,
1987-06-10,NOK,4.7769,,,,,4.9726,450.26,,,99.11,,11.105,,,,,,,,17.29,4.7,0.8152,,,,3.9099,,,,,,106.61,3.1616,25.937,,21.32,99.18,6.671,8.68324,,
1987-06-11,NOK,4.7819,,,,,4.9829,448.84,,,98.77,,11.062,,,,,,,,17.28,4.676,0.8169,,,,3.9087,,,,,,106.44,3.165,25.983,,21.353,98.93,6.675,8.658539999999999,,
1987-06-12,NOK,4.7722,,,,,4.9576,447.36,,,98.43,,11.036,,,,,,,,17.21,4.647,0.8138,,,,3.9482,,,,,,106.06,3.1532,25.865,,21.273000000000003,98.56,6.65,8.62492,,
1987-06-15,NOK,4.8183,,,,,5.0174,445.59,,,98.21,,11.033,,,,,,,,17.4,4.652,0.8227,,,,3.9743,,,,,,106.21,3.1815,26.153,,21.551,98.61,6.724,8.64558,,
1987-06-16,NOK,4.8374,,,,,5.0148,445.22,,,98.17,,10.989,,,,,,,,17.29,4.669,0.8227,,,,3.9641,,,,,,106.07,3.1732,26.157,,21.568,98.57,6.725,8.66173,,
1987-06-17,NOK,4.863,,,,,5.0216,442.43,,,97.66,,10.954,,,,,,,,17.31,4.641,0.8239,,,,3.978,,,,,,105.8,3.1674,26.066,,21.596,98.21,6.725,8.62797,,
1987-06-18,NOK,4.8428,,,,,4.9997,443.17,,,97.73,,10.966,,,,,,,,17.26,4.647,0.821,,,,3.9695,,,,,,105.66,3.1579,25.967,,21.522,98.17,6.702000000000001,8.615960000000001,,
1987-06-19,NOK,4.8334,,,,,5.0036,442.89,,,97.77,,10.937,,,,,,,,17.22,4.636,0.8220000000000001,,,,4.0048,,,,,,105.55,3.1619,25.959,,21.523000000000003,98.11,6.7,8.6085,,
1987-06-22,NOK,4.8543,,,,,5.0302,441.47,,,97.59,,10.838,,,,,,,,17.24,4.628,0.8253,,,,3.9883,,,,,,105.39,3.1736,26.07800000000001,,21.606,97.95,6.728,8.60323,,
1987-06-23,NOK,4.8392,,,,,5.0661,440.34,,,97.38,,10.748,,,,,,,,17.29,4.606,0.8288,,,,3.9572,,,,,,105.25,3.1843,26.18,,21.699,97.76,6.7570000000000014,8.5999,,
1987-06-24,NOK,4.8008,,,,,5.0152,442.39,,,97.44,,10.797,,,,,,,,17.19,4.619,0.8203,,,,3.9282,,,,,,105.07,3.1507,25.856,,21.487,97.73,6.689,8.59169,,
1987-06-25,NOK,4.8268,,,,,5.0315,441.65,,,97.38,,10.81,,,,,,,,17.2,4.59,0.8234,,,,3.9316,,,,,,105.11,3.1658,25.937,,21.529,97.71,6.702000000000001,8.58111,,
1987-06-26,NOK,4.8212,,,,,5.0337,441.6,,,97.16,,10.811,,,,,,,,17.21,4.585,0.8231,,,,3.9503,,,,,,105.07,3.1581,25.969,,21.53,97.68,6.7,8.58196,,
1987-06-29,NOK,4.8364,,,,,5.0364,441.96,,,96.66,,10.742,,,,,,,,17.2,4.59,0.8257,,,,3.9613,,,,,,105.06,3.1636,25.964,,21.552,97.66,6.709,8.57739,,
1987-06-30,NOK,4.8396,,,,,5.0363,441.62,,,96.67,,10.792,,,,,,,,17.2,4.5680000000000005,0.8264,,,,3.9827,,,,,,105.07,3.1637,25.987,,21.571,97.63,6.715,8.5819,,
1987-07-01,NOK,4.8246,,,,,5.023,442.59,,,96.93,,10.848,,,,,,,,17.18,4.561,0.8224,,,,3.99,,,,,,104.98,3.1546,25.847,,21.478,97.62,6.684,8.56595,,
1987-07-02,NOK,4.8268,,,,,5.0399,441.73,,,96.78,,10.853,,,,,,,,17.23,4.559,0.8256,,,,3.9709,,,,,,104.97,3.1636,25.957,,21.529,97.61,6.702000000000001,8.57286,,
1987-07-03,NOK,4.8346,,,,,5.0662,439.74,,,96.64,,10.853,,,,,,,,17.23,4.522,0.8282,,,,4.0004,,,,,,104.95,3.1729,26.042,,21.6,97.51,6.724,,,
1987-07-06,NOK,4.796,,,,,5.0723,439.69,,,96.3,,10.858,,,,,,,,17.22,4.513,0.8296,,,,4.0288,,,,,,104.97,3.1736,26.038,,21.638,97.48,6.7360000000000015,8.568660000000001,,
1987-07-07,NOK,4.7058,,,,,5.0687,438.66,,,96.39,,10.887,,,,,,,,17.22,4.497,0.8272,,,,3.9761,,,,,,104.95,3.1662,25.928,,21.58,97.42,6.718,8.55665,,
1987-07-08,NOK,4.7585,,,,,5.0906,437.11,,,96.35,,10.889,,,,,,,,17.22,4.479,0.8296,,,,3.9908,,,,,,104.94,3.1738,26.005,,21.638,97.39,6.738,8.55531,,
1987-07-09,NOK,4.7715,,,,,5.0691,439.4,,,96.36,,10.885,,,,,,,,17.21,4.492,0.8265,,,,4.0304,,,,,,104.95,3.1595,25.863000000000003,,21.575,97.43,6.714,8.554839999999999,,
1987-07-10,NOK,4.7769,,,,,5.1026,438.13,,,96.44,,10.839,,,,,,,,17.23,4.468,0.8313,,,,4.0542,,,,,,104.96,3.1797,26.012,,21.667,97.4,6.745,8.56177,,
1987-07-13,NOK,4.7785,,,,,5.1182,438.14,,,96.26,,10.889,,,,,,,,17.23,4.465,0.8322,,,,4.0718,,,,,,104.92,3.1803,26.027,,21.696,97.39,6.754,8.567919999999999,,
1987-07-14,NOK,4.7655,,,,,5.1194,438.68,,,96.46,,10.896,,,,,,,,17.26,4.477,0.8313,,,,4.0309,,,,,,104.95,3.1773,26.004,,21.677,97.51,6.7479999999999976,8.56814,,
1987-07-15,NOK,4.7901,,,,,5.1124,438.71,,,96.31,,10.902,,,,,,,,17.26,4.471,0.8321,,,,4.0282,,,,,,104.92,3.1866,26.017,,21.696,97.42,6.754,8.563460000000001,,
1987-07-16,NOK,4.7708,,,,,5.0677,439.59,,,96.38,,10.928,,,,,,,,17.18,4.477,0.8258,,,,4.0616,,,,,,104.85,3.1723,25.795,,21.527,97.41,6.7015,8.54515,,
1987-07-17,NOK,4.7831,,,,,5.1066,438.44,,,96.25,,10.934,,,,,,,,17.27,4.444,0.8302,,,,4.0798,,,,,,104.78,3.1831,25.992,,21.642,97.35,6.737,8.54265,,
1987-07-20,NOK,4.7979,,,,,5.1432,438.01,,,96.24,,10.904000000000002,,,,,,,,17.31,4.44,0.8366,,,,4.105,,,,,,104.91,3.1995,26.139,,21.808000000000003,97.38,6.791,8.565560000000001,,
1987-07-21,NOK,4.8114,,,,,5.1336,439.37,,,96.23,,10.874,,,,,,,,17.28,4.457,0.8358,,,,4.1033,,,,,,104.89,3.1969,26.06,,21.792,97.36,6.7860000000000005,8.56746,,
1987-07-22,NOK,4.8147,,,,,5.1332,439.92,,,96.2,,10.876,,,,,,,,17.29,4.455,0.8352,,,,4.1442,,,,,,104.88,3.1956,26.049,,21.781,97.36,6.7805,8.55706,,
1987-07-23,NOK,4.8091,,,,,5.1271,440.2,,,96.28,,10.852,,,,,,,,17.26,4.481,0.8346,,,,4.1315,,,,,,104.93,3.2005,26.052,,21.767,97.42,6.776,8.57205,,
1987-07-24,NOK,4.799,,,,,5.0884,441.35,,,96.33,,10.866,,,,,,,,17.29,4.511,0.8353,,,,4.0477,,,,,,105.03,3.2042,26.067,,21.787,97.55,6.78,8.59196,,
1987-07-27,NOK,4.787,,,,,5.0973,443.86,,,96.77,,10.894,,,,,,,,17.35,4.548,0.838,,,,4.0173,,,,,,105.41,3.2151,26.164,,21.844,98.0,6.8,8.62893,,
1987-07-28,NOK,4.7686,,,,,5.1295,443.78,,,96.99,,10.914,,,,,,,,17.41,4.535,0.8418,,,,3.9901,,,,,,105.62,3.2336,26.317,,21.947,98.17,6.8320000000000025,8.64357,,
1987-07-29,NOK,4.7476,,,,,5.0922,442.26,,,96.54,,10.869000000000002,,,,,,,,17.3,4.522,0.8365,,,,3.9402,,,,,,105.03,3.216,26.125,,21.805,97.69,6.79,8.5992,,
1987-07-30,NOK,4.7436,,,,,5.0966,441.17,,,96.33,,10.851,,,,,,,,17.3,4.513,0.8364,,,,3.8218,,,,,,104.91,3.215,26.125,,21.812,97.56,6.79,8.59057,,
1987-07-31,NOK,4.74,,,,,5.1052,441.39,,,96.45,,10.8,,,,,,,,17.28,4.543,0.8355,,,,3.8431,,,,,,104.9,3.2119,26.095,,21.821,97.59,6.782,8.59435,,
1987-08-03,NOK,4.7642,,,,,5.1244,441.28,,,96.32,,10.821,,,,,,,,17.32,4.5310000000000015,0.8376,,,,3.8946,,,,,,104.88,3.2207,26.17,,21.925,97.56,6.799,8.60067,,
1987-08-04,NOK,4.7846,,,,,5.1677,440.45,,,96.22,,10.813,,,,,,,,17.38,4.521,0.8425,,,,3.9225,,,,,,104.75,3.2406,26.322,,22.118,97.52,6.841,8.60174,,
1987-08-05,NOK,4.8122,,,,,5.1777,440.76,,,96.26,,10.829,,,,,,,,17.38,4.543,0.8441,,,,3.9399,,,,,,104.82,3.2421,26.349,,22.274,97.63,6.856,8.62533,,
1987-08-06,NOK,4.8053,,,,,5.1843,439.89,,,95.95,,10.791,,,,,,,,17.38,4.548,0.8452,,,,3.933,,,,,,104.65,3.25,26.356,,22.355,97.49,6.863,8.618689999999999,,
1987-08-07,NOK,4.8139,,,,,5.1963,440.45,,,96.05,,10.823,,,,,,,,17.44,4.549,0.8473,,,,3.9521,,,,,,104.87,3.2585,26.449,,22.468000000000004,97.68,6.8820000000000014,8.643239999999999,,
1987-08-10,NOK,4.814,,,,,5.205,439.4,,,95.67,,10.808,,,,,,,,17.42,4.553999999999999,0.8493,,,,3.957,,,,,,104.78,3.2643,26.504,,22.583,97.61,6.899,8.64369,,
1987-08-11,NOK,4.8424,,,,,5.1932,438.92,,,95.41,,10.848,,,,,,,,17.45,4.56,0.8492,,,,4.0085,,,,,,104.7,3.2643,26.484,,22.642,97.57,6.899,8.63327,,
1987-08-12,NOK,4.8493,,,,,5.1909,438.02,,,94.9,,10.844,,,,,,,,17.41,4.561,0.8494,,,,4.0166,,,,,,104.69,3.2698,26.502,,22.738000000000003,97.45,6.901,8.63681,,
1987-08-13,NOK,4.8547,,,,,5.1753,438.25,,,94.42,,10.88,,,,,,,,17.39,4.546,0.8472,,,,3.962,,,,,,104.78,3.2683,26.432,,22.716,97.41,6.882999999999999,8.631210000000001,,
1987-08-14,NOK,4.8818,,,,,5.185,438.06,,,94.54,,10.867,,,,,,,,17.41,4.529,0.8488,,,,3.9822,,,,,,104.75,3.2748,26.478,,22.786,97.4,6.895,8.630889999999999,,
1987-08-17,NOK,4.8638,,,,,5.1443,439.19,,,94.91,,10.867,,,,,,,,17.27,4.555,0.8420000000000001,,,,4.0518,,,,,,104.72,3.2489,26.253,,22.631,97.43,6.839,8.61625,,
1987-08-18,NOK,4.8447,,,,,5.1047,440.83,,,94.9,,10.85,,,,,,,,17.27,4.589,0.8354,,,,4.0278,,,,,,104.63,3.222,26.088,,22.469,97.45,6.7855,8.62172,,
1987-08-19,NOK,4.7763,,,,,5.0696,441.43,,,95.2,,10.858,,,,,,,,17.27,4.627,0.831,,,,4.0414,,,,,,104.73,3.207,25.986,,22.367,97.56,6.746,8.60553,,
1987-08-20,NOK,4.7553,,,,,5.0609,441.19,,,94.96,,10.852,,,,,,,,17.2,4.659,0.8261,,,,4.0517,,,,,,104.55,3.1875,25.908,,22.239,97.52,6.705,8.58703,,
1987-08-21,NOK,4.7772,,,,,5.0598,443.06,,,95.16,,10.864,,,,,,,,17.17,4.678999999999999,0.8256,,,,4.042,,,,,,104.79,3.1708,25.949,,22.222,97.73,6.7,8.6099,,
1987-08-24,NOK,4.7988,,,,,5.0675,444.56,,,95.39,,10.91,,,,,,,,17.21,4.68,0.8262,,,,4.0378,,,,,,104.87,3.1851,25.94,,22.232,97.9,6.702999999999999,8.62803,,
1987-08-25,NOK,4.8026,,,,,5.096,446.77,,,95.89,,10.898,,,,,,,,17.25,4.7010000000000005,0.8278,,,,4.032,,,,,,105.18,3.1882,26.07800000000001,,22.279,98.15,6.715,8.651,,
1987-08-26,NOK,4.7851,,,,,5.0869,446.18,,,95.59,,10.845,,,,,,,,17.24,4.6960000000000015,0.8276,,,,4.0251,,,,,,104.78,3.1855,26.057,,22.272,97.91,6.715,8.63086,,
1987-08-27,NOK,4.7582,,,,,5.0634,445.48,,,95.39,,10.836,,,,,,,,17.17,4.6960000000000015,0.8232,,,,4.0502,,,,,,104.55,3.1686,25.871,,22.156,97.72,6.68,8.60999,,
1987-08-28,NOK,4.7321,,,,,5.0468,445.18,,,95.42,,10.84,,,,,,,,17.12,4.682,0.8198,,,,4.0501,,,,,,104.46,3.1581,25.789,,22.067,97.65,6.651,8.56735,,
1987-08-31,NOK,4.7421,,,,,5.0521,445.82,,,95.5,,10.869000000000002,,,,,,,,17.16,4.686,0.8214,,,,4.0501,,,,,,104.53,3.1633,25.894,,22.113000000000003,97.76,6.665,8.61871,,
1987-09-01,NOK,4.7732,,,,,5.0396,444.9,,,95.37,,10.890999999999998,,,,,,,,17.13,4.69,0.8195,,,,4.0627,,,,,,104.37,3.1602,25.831,,22.053,97.67,6.649,8.598289999999999,,
1987-09-02,NOK,4.7785,,,,,5.0411,444.72,,,95.28,,10.907,,,,,,,,17.08,4.706,0.8178,,,,4.0804,,,,,,104.31,3.153,25.709,,21.993,97.66,6.632999999999999,8.59431,,
1987-09-03,NOK,4.7776,,,,,5.0296,443.94,,,95.32,,10.915,,,,,,,,17.07,4.673,0.8161,,,,4.0827,,,,,,104.18,3.1495,25.647,,21.947,97.58,6.617000000000001,8.585360000000001,,
1987-09-04,NOK,4.7756,,,,,5.0116,443.73,,,95.28,,10.925,,,,,,,,17.03,4.6560000000000015,0.8138,,,,4.1203,,,,,,104.14,3.1424,25.566,,21.877,97.54,6.596,8.56702,,
1987-09-07,NOK,4.7793,,,,,5.0253,443.74,,,95.3,,10.924,,,,,,,,17.05,4.654,0.8136,,,,4.1222,,,,,,104.15,3.149,25.558000000000003,,21.863000000000003,97.57,6.593999999999999,8.56943,,
1987-09-08,NOK,4.7978,,,,,5.0222,443.88,,,95.29,,10.938,,,,,,,,17.03,4.645,0.8128,,,,4.0908,,,,,,104.27,3.1452,25.527,,21.851,97.58,6.586,8.55772,,
1987-09-09,NOK,4.8043,,,,,5.0034,444.57,,,94.93,,10.946,,,,,,,,17.04,4.669,0.8140000000000001,,,,4.1037,,,,,,104.23,3.1579,25.664,,21.875,97.62,6.593,8.577160000000001,,
1987-09-10,NOK,4.8268,,,,,5.0133,444.04,,,95.14,,10.906,,,,,,,,17.1,4.655,0.8189,,,,4.083,,,,,,104.19,3.1787,25.823,,22.003,97.6,6.634,8.584,,
1987-09-11,NOK,4.847,,,,,5.0361,444.38,,,94.96,,10.933,,,,,,,,17.13,4.6530000000000005,0.8191,,,,4.1153,,,,,,104.23,3.1724,25.811,,22.003,97.62,6.636,8.58473,,
1987-09-14,NOK,4.8538,,,,,5.0554,443.74,,,95.35,,10.95,,,,,,,,17.19,4.636,0.8234,,,,4.1624,,,,,,104.37,3.1923,25.941,,22.137,97.78,6.6720000000000015,8.5924,,
1987-09-15,NOK,4.8708,,,,,5.0712,441.43,,,95.12,,10.921,,,,,,,,17.13,4.618,0.8235,,,,4.2091,,,,,,104.18,3.188,25.917,,22.134,97.54,6.6735,8.59654,,
1987-09-16,NOK,4.8677,,,,,5.0429,442.08,,,95.16,,10.931,,,,,,,,17.12,4.619,0.8197,,,,4.2361,,,,,,104.21,3.1729,25.756,,22.031,97.5,6.64,8.57005,,
1987-09-17,NOK,4.8801,,,,,5.0575,441.31,,,95.17,,10.939,,,,,,,,17.11,4.626,0.8218,,,,4.2329,,,,,,104.22,3.1807,25.835,,22.08,97.51,6.655,8.580160000000001,,
1987-09-18,NOK,4.8696,,,,,5.0432,441.87,,,95.16,,10.953,,,,,,,,17.07,4.64,0.8184,,,,4.2379,,,,,,104.21,3.1705,25.72,,21.983,97.5,6.627999999999999,8.57723,,
1987-09-21,NOK,4.8829,,,,,5.0375,442.0,,,95.28,,10.96,,,,,,,,17.11,4.631,0.8189,,,,4.2657,,,,,,104.25,3.1783,25.748,,21.99,97.52,6.63,8.572189999999999,,
1987-09-22,NOK,4.8725,,,,,5.0488,441.84,,,95.26,,10.951,,,,,,,,17.1,4.625,0.821,,,,4.2782,,,,,,104.18,3.1829,25.826,,22.041,97.5,6.6475,8.57248,,
1987-09-23,NOK,4.8865,,,,,5.065,441.21,,,95.12,,10.934,,,,,,,,17.16,4.628,0.8243,,,,4.3093,,,,,,104.15,3.1934,25.924,,22.148000000000003,97.47,6.6755,8.57668,,
1987-09-24,NOK,4.8548,,,,,5.0438,441.52,,,95.26,,10.949000000000002,,,,,,,,17.15,4.635,0.8217,,,,4.2981,,,,,,104.26,3.1796,25.815,,22.073,97.55,6.655,8.56672,,
1987-09-25,NOK,4.8308,,,,,5.0707,441.59,,,95.15,,10.922,,,,,,,,17.16,4.638999999999999,0.8236,,,,4.292,,,,,,104.33,3.1881,25.865,,22.109,97.58,6.6679999999999975,8.58832,,
1987-09-28,NOK,4.8551,,,,,5.0831,440.59,,,95.16,,10.943,,,,,,,,17.12,4.629,0.8240000000000001,,,,4.3284,,,,,,104.23,3.1889,25.889,,22.112,97.51,6.669,8.5812,,
1987-09-29,NOK,4.8239,,,,,5.1263,439.25,,,94.94,,10.924,,,,,,,,17.2,4.6,0.8293,,,,4.3614,,,,,,104.23,3.2087,26.026,,22.255,97.43,6.7120000000000015,8.5829,,
1987-09-30,NOK,4.7632,,,,,5.1156,439.36,,,95.0,,10.93,,,,,,,,17.2,4.593999999999999,0.8288,,,,4.3701,,,,,,104.19,3.2028,26.004,,22.245,97.42,6.709,8.5851,,
1987-10-01,NOK,4.7781,,,,,5.1505,438.18,,,94.99,,10.918,,,,,,,,17.19,4.586,0.8314,,,,4.3143,,,,,,104.25,3.2186,26.035,,22.314,97.43,6.73,8.58997,,
1987-10-02,NOK,4.7984,,,,,5.1431,438.55,,,95.05,,10.917,,,,,,,,17.22,4.596,0.8304,,,,4.3716,,,,,,104.28,3.2114,25.958,,22.306,97.47,6.723,8.59159,,
1987-10-05,NOK,4.8144,,,,,5.1622,438.65,,,95.1,,10.949000000000002,,,,,,,,17.22,4.591,0.8329,,,,4.3773,,,,,,104.39,3.2145,26.079,,22.38300000000001,97.59,6.744,8.60582,,
1987-10-06,NOK,4.8248,,,,,5.1422,439.42,,,95.11,,10.967,,,,,,,,17.23,4.585,0.83,,,,4.3846,,,,,,104.44,3.1997,25.98,,22.351,97.63,6.721,8.60362,,
1987-10-07,NOK,4.8226,,,,,5.1088,437.96,,,95.19,,10.943,,,,,,,,17.13,4.583,0.8240000000000001,,,,4.4135,,,,,,104.16,3.181,25.784,,22.229,97.42,6.672999999999999,8.5678,,
1987-10-08,NOK,4.8259,,,,,5.1073,438.36,,,95.22,,10.953,,,,,,,,17.16,4.592,0.8234,,,,4.4406,,,,,,104.19,3.1788,25.773000000000003,,22.20300000000001,97.46,6.6675,8.572000000000001,,
1987-10-09,NOK,4.8061,,,,,5.0842,439.93,,,95.38,,10.964,,,,,,,,17.1,4.615,0.8203,,,,4.3919,,,,,,104.16,3.1663,25.718000000000004,,22.121,97.49,6.643,8.57585,,
1987-10-12,NOK,4.8187,,,,,5.0781,441.1,,,95.41,,10.959,,,,,,,,17.07,4.618,0.8190000000000001,,,,4.4192,,,,,,104.18,3.1656,25.705,,22.085,97.46,6.6320000000000014,,,
1987-10-13,NOK,4.8002,,,,,5.0992,440.79,,,95.34,,10.954,,,,,,,,17.13,4.624,0.8225,,,,4.3287,,,,,,104.12,3.1771,25.798,,22.165,97.44,6.6560000000000015,8.571060000000001,,
1987-10-14,NOK,4.8187,,,,,5.1015,440.01,,,95.25,,10.951,,,,,,,,17.12,4.62,0.8225,,,,4.238,,,,,,104.14,3.1743,25.82,,22.166,97.44,6.6565,8.57297,,
1987-10-15,NOK,4.8043,,,,,5.0647,442.1,,,95.46,,10.966,,,,,,,,17.06,4.648,0.815,,,,4.2745,,,,,,104.08,3.147,25.534,,21.955,97.48,6.593,8.56048,,
1987-10-16,NOK,4.7614,,,,,5.0871,441.74,,,95.49,,10.977,,,,,,,,17.1,4.633,0.8168,,,,4.2871,,,,,,104.07,3.1565,25.627,,21.991,97.49,6.604,8.56129,,
1987-10-19,NOK,4.7323,,,,,5.0418,443.67,,,95.75,,10.993,,,,,,,,17.07,4.623,0.8079,,,,4.2385,,,,,,103.96,3.1226,25.361,,21.755,97.56,6.533,8.54085,,
1987-10-20,NOK,4.7116,,,,,5.0519,442.53,,,95.43,,10.998,,,,,,,,17.1,4.6110000000000015,0.8149,,,,4.291,,,,,,104.0,3.1566,25.629,,21.925,97.54,6.584,8.555710000000001,,
1987-10-21,NOK,4.7419,,,,,5.0446,442.1,,,95.49,,10.961,,,,,,,,17.1,4.618,0.8207,,,,4.2833,,,,,,104.11,3.1656,25.725,,22.085,97.56,6.6320000000000014,8.58181,,
1987-10-22,NOK,4.7637,,,,,5.0749,441.62,,,95.55,,10.987,,,,,,,,17.13,4.6110000000000015,0.8232,,,,4.285,,,,,,104.22,3.1802,25.777,,22.155,97.66,6.653,8.580910000000001,,
1987-10-23,NOK,4.7495,,,,,5.0425,443.13,,,95.72,,10.983,,,,,,,,17.1,4.617,0.8199,,,,4.3687,,,,,,104.17,3.1777,25.666,,22.068,97.67,6.627000000000002,8.56957,,
1987-10-26,NOK,4.6254,,,,,4.9735,445.87,,,95.87,,11.039,,,,,,,,17.05,4.613,0.8089,,,,4.2488,,,,,,104.13,3.1314,25.298,,21.752,97.68,6.532,8.55137,,
1987-10-27,NOK,4.6110000000000015,,,,,5.0018,450.29,,,96.88,,11.122,,,,,,,,17.25,4.642,0.8161,,,,4.0436,,,,,,104.93,3.1721,25.612,,21.945,98.47,6.59,8.60476,,
1987-10-28,NOK,4.5025,,,,,4.9456,451.87,,,96.76,,11.146,,,,,,,,17.13,4.688,0.8077,,,,3.8875,,,,,,104.52,3.1357,25.315,,21.698,98.34,6.516,8.60523,,
1987-10-29,NOK,4.3487,,,,,4.9502,454.24,,,97.29,,11.216,,,,,,,,17.23,4.712,0.8074,,,,3.8681,,,,,,104.99,3.1344,25.31900000000001,,21.66800000000001,98.89,6.5070000000000014,8.6193,,
1987-10-30,NOK,4.4022,,,,,4.98,457.31,,,98.01,,11.276,,,,,,,,17.35,4.739,0.8177,,,,3.8762,,,,,,105.85,3.1817,25.705,,21.921,99.62,6.5829999999999975,8.69674,,
1987-11-02,NOK,4.4085,,,,,4.9449,457.5,,,97.89,,11.257,,,,,,,,17.3,4.72,0.8077,,,,3.9416,,,,,,105.36,3.1408,25.392,,21.655,99.28,6.502999999999999,8.64938,,
1987-11-03,NOK,4.3209,,,,,4.9222,458.39,,,98.19,,11.287,,,,,,,,17.25,4.748,0.8053,,,,3.8982,,,,,,105.56,3.135,25.311,,21.583,99.45,6.477,8.66364,,
1987-11-04,NOK,4.3607,,,,,4.8894,458.65,,,98.1,,11.306,,,,,,,,17.23,4.726,0.8045,,,,3.9614,,,,,,105.52,3.1377,25.29300000000001,,21.559,99.32,6.47,8.642560000000001,,
1987-11-05,NOK,4.3291,,,,,4.8289,459.79,,,97.96,,11.305,,,,,,,,17.2,4.723,0.7964,,,,3.9922,,,,,,104.98,3.111,25.035,,21.34,99.09,6.404,8.5982,,
1987-11-06,NOK,4.3501,,,,,4.8234,460.59,,,97.82,,11.307,,,,,,,,17.16,4.699,0.7912,,,,3.9838,,,,,,105.04,3.0985,24.88300000000001,,21.176,99.07,6.355,8.58649,,
1987-11-09,NOK,4.3481,,,,,4.8175,460.47,,,98.3,,11.302,,,,,,,,17.17,4.703,0.7898,,,,3.9803,,,,,,105.07,3.0979,24.904,,21.143,99.15,6.343,8.58405,,
1987-11-10,NOK,4.3099,,,,,4.8227,465.49,,,99.23,,11.384,,,,,,,,17.28,4.754,0.7913,,,,3.9207,,,,,,105.67,3.0977,24.916,,21.212,99.88,6.351,8.65184,,
1987-11-11,NOK,4.3473,,,,,4.8315,466.68,,,99.16,,11.373,,,,,,,,17.29,4.7360000000000015,0.7929,,,,3.9589,,,,,,105.52,3.1082,24.996,,21.277,99.79,6.364,8.63442,,
1987-11-12,NOK,4.3835,,,,,4.8741,464.21,,,98.79,,11.354,,,,,,,,17.3,4.739,0.8003,,,,3.9635,,,,,,105.63,3.1355,25.216,,21.479,99.74,6.42,8.65223,,
1987-11-13,NOK,4.3928,,,,,4.8707,461.65,,,98.4,,11.34,,,,,,,,17.24,4.726,0.7993,,,,3.9571,,,,,,105.3,3.1329,25.179,,21.455,99.43,6.412999999999999,8.62433,,
1987-11-16,NOK,4.4458,,,,,4.9172,458.79,,,98.12,,11.288,,,,,,,,17.23,4.727,0.8068,,,,3.975,,,,,,105.24,3.1616,25.41800000000001,,21.659,99.31,6.474,8.63638,,
1987-11-17,NOK,4.4736,,,,,4.8786,461.37,,,98.2,,11.272,,,,,,,,17.23,4.721,0.8,,,,4.0112,,,,,,105.23,3.1309,25.147,,21.515,99.25,6.42,8.62026,,
1987-11-18,NOK,4.4768,,,,,4.8866,463.54,,,98.64,,11.33,,,,,,,,17.27,4.737,0.8022,,,,4.0253,,,,,,105.54,3.1439,25.192,,21.576,99.59,6.434,8.64118,,
1987-11-19,NOK,4.436,,,,,4.8752,465.44,,,98.91,,11.4,,,,,,,,17.3,4.735,0.7978,,,,3.9775,,,,,,105.63,3.1284,25.067,,21.451,99.8,6.3945,8.64044,,
1987-11-20,NOK,4.4013,,,,,4.8798,465.3,,,99.1,,11.42,,,,,,,,17.29,4.743,0.7982,,,,3.931,,,,,,105.78,3.1458,25.1,,21.461,99.92,6.3955,8.65017,,
1987-11-23,NOK,4.3842,,,,,4.8982,469.84,,,99.97,,11.512,,,,,,,,17.36,4.774,0.8011,,,,3.9699,,,,,,106.4,3.1631,25.179,,21.551,100.67,6.4179999999999975,8.70518,,
1987-11-24,NOK,4.4457,,,,,4.9238,468.42,,,99.77,,11.478,,,,,,,,17.43,4.773,0.8067,,,,4.0093,,,,,,106.41,3.1846,25.343000000000004,,21.714,100.6,6.46,8.71809,,
1987-11-25,NOK,4.4409,,,,,4.8908,466.01,,,99.45,,11.455,,,,,,,,17.39,4.757,0.8003,,,,4.034,,,,,,106.09,3.1514,25.157,,21.582,100.23,6.41,8.68158,,
1987-11-26,NOK,4.4607,,,,,4.9046,468.98,,,99.89,,11.522,,,,,,,,17.42,4.767,0.8013,,,,4.062,,,,,,106.51,3.1492,25.208,,21.631,100.67,6.4179999999999975,8.70903,,
1987-11-27,NOK,4.4671,,,,,4.9117,472.39,,,100.53,,11.608,,,,,,,,17.5,4.807,0.8039,,,,4.1049,,,,,,106.97,3.157,25.271,,21.707,101.24,6.434,8.757,,
1987-11-30,NOK,4.5025,,,,,4.8823,474.88,,,100.79,,11.661,,,,,,,,17.49,4.824,0.7975,,,,4.1283,,,,,,107.11,3.1351,25.108,,21.525,101.46,6.38,8.76478,,
1987-12-01,NOK,4.5454,,,,,4.9217,475.54,,,100.94,,11.652,,,,,,,,17.59,4.836,0.8059,,,,4.1759,,,,,,107.41,3.1793,25.402,,21.809,101.67,6.4445,8.7921,,
1987-12-02,NOK,4.5258,,,,,4.8993,472.47,,,100.54,,11.604,,,,,,,,17.49,4.8260000000000005,0.805,,,,4.1065,,,,,,106.93,3.1722,25.386,,21.816,101.23,6.438,8.77693,,
1987-12-03,NOK,4.5035,,,,,4.8889,475.44,,,100.8,,11.658,,,,,,,,17.5,4.842,0.8028,,,,4.1703,,,,,,107.2,3.1624,25.278,,21.771,101.53,6.4179999999999975,8.79317,,
1987-12-04,NOK,4.4769,,,,,4.9085,474.25,,,100.6,,11.637,,,,,,,,17.51,4.865,0.8037,,,,4.0899,,,,,,107.1,3.1594,25.297,,21.802,101.44,6.422999999999999,8.78063,,
1987-12-07,NOK,4.5201,,,,,4.9347,474.15,,,100.43,,11.611,,,,,,,,17.56,4.877,0.8102,,,,4.1335,,,,,,107.18,3.1949,25.506,,22.005,101.46,6.476,8.801860000000003,,
1987-12-08,NOK,4.5186,,,,,4.944,474.64,,,100.73,,11.623,,,,,,,,17.53,4.876,0.809,,,,4.128,,,,,,107.25,3.1776,25.471,,21.997,101.57,6.4670000000000005,8.79894,,
1987-12-09,NOK,4.5161,,,,,4.91,473.92,,,100.59,,11.613,,,,,,,,17.52,4.8660000000000005,0.804,,,,4.115,,,,,,107.09,3.1552,25.305,,21.876,101.37,6.425,8.77115,,
1987-12-10,NOK,4.5464,,,,,4.927,474.21,,,100.62,,11.611,,,,,,,,17.52,4.872,0.8056,,,,4.0865,,,,,,107.06,3.1661,25.345,,21.947,101.39,6.435,8.778310000000001,,
1987-12-11,NOK,4.5339,,,,,4.8714,478.15,,,101.19,,11.681,,,,,,,,17.53,4.944,0.7959,,,,4.0884,,,,,,107.25,3.1431,25.037,,21.711,101.75,6.357,8.79268,,
1987-12-14,NOK,4.5582,,,,,4.8571,478.98,,,101.22,,11.698,,,,,,,,17.48,4.976,0.7946,,,,4.1007,,,,,,107.22,3.1528,25.129,,21.692,101.86,6.345,8.80845,,
1987-12-15,NOK,4.5351,,,,,4.8655,479.88,,,101.29,,11.662,,,,,,,,17.53,4.998,0.7958,,,,4.0999,,,,,,107.31,3.1677,25.192,,21.797,101.93,6.356,8.8138,,
1987-12-16,NOK,4.5631,,,,,4.8707,479.67,,,101.5,,11.646,,,,,,,,17.53,5.005,0.799,,,,4.1252,,,,,,107.46,3.1878,25.295,,21.954,102.1,6.3820000000000014,8.83671,,
1987-12-17,NOK,4.5532,,,,,4.8665,481.56,,,101.62,,11.697,,,,,,,,17.58,5.0310000000000015,0.7963,,,,4.1161,,,,,,107.57,3.1843,25.214,,22.011,102.27,6.359,8.842889999999997,,
1987-12-18,NOK,4.5333,,,,,4.8702,482.47,,,101.81,,11.671,,,,,,,,17.6,5.029,0.7964,,,,4.1322,,,,,,107.62,3.1679,25.25,,22.076,102.33,6.358,8.84315,,
1987-12-21,NOK,4.5452,,,,,4.8738,481.5,,,101.64,,11.678,,,,,,,,17.59,5.03,0.7979999999999999,,,,4.1167,,,,,,107.48,3.1776,25.302,,22.191,102.21,6.371,8.84218,,
1987-12-22,NOK,4.5516,,,,,4.8799,481.47,,,101.69,,11.675,,,,,,,,17.59,5.033,0.7986,,,,4.138,,,,,,107.6,3.1791,25.274,,22.248,102.27,6.374,8.84112,,
1987-12-23,NOK,4.5519,,,,,4.8911,481.89,,,101.55,,11.671,,,,,,,,17.51,5.043,0.8003,,,,4.1257,,,,,,107.52,3.1885,25.347,,22.317,102.23,6.385,8.83882,,
1987-12-24,NOK,4.5596,,,,,4.8898,481.59,,,101.49,,11.654000000000002,,,,,,,,17.5,5.053999999999999,0.8,,,,4.1433,,,,,,107.61,3.187,25.341,,22.312,102.24,6.3835,8.871210000000003,,
1987-12-25,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.1433,,,,,,,,,,,,,,,
1987-12-28,NOK,4.4914,,,,,4.8154,484.48,,,101.9,,11.664,,,,,,,,17.5,5.093,0.7889,,,,4.1433,,,,,,107.36,3.1416,24.962,,21.986,102.28,6.287999999999999,8.854569999999997,,
1987-12-29,NOK,4.5159,,,,,4.8019,488.22,,,102.09,,11.679,,,,,,,,17.48,5.087,0.7859999999999999,,,,4.1442,,,,,,107.41,3.1356,24.956,,21.885,102.39,6.259,8.82682,,
1987-12-30,NOK,4.5195,,,,,4.8172,485.36,,,101.94,,11.642,,,,,,,,17.52,5.082,0.7895,,,,4.1274,,,,,,107.43,3.1399,25.052,,21.969,102.31,6.283,8.83723,,
1987-12-31,NOK,4.5026,,,,,4.7897,486.34,,,102.11,,11.67,,,,,,,,17.48,5.122999999999998,0.7831,,,,4.1102,,,,,,107.64,3.1209,24.841,,21.792,102.41,6.2325,8.8418,,
1988-01-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,2.4922,4.1102,29.923,,,,,,,,,,,,,,
1988-01-04,NOK,4.4774,,,,,4.7761,483.66,,,101.8,,11.624,,,,,,,,17.34,5.078,0.7802,,,2.522,4.0995,30.355,,,,,107.14,3.1062,24.72300000000001,,21.689,102.0,6.202999999999999,8.78692,,
1988-01-05,NOK,4.4707,,,,,4.8537,479.92,,,101.43,,11.666,,,,,,,,17.46,5.033,0.7913,,,2.5154,4.0884,30.535,,,,,107.28,3.1439,25.18,,22.002,101.94,6.2925,8.79352,,
1988-01-06,NOK,4.4609,,,,,4.9039,476.66,,,100.96,,11.578,,,,,,,,17.4,4.989,0.7959,,,2.5014,4.1264,30.637,,,,,107.19,3.1368,25.229,,22.13300000000001,101.59,6.33,8.72363,,
1988-01-07,NOK,4.482,,,,,4.923,473.43,,,100.63,,11.518,,,,,,,,17.34,4.95,0.7985,,,2.5148,4.0955,30.753,,,,,107.01,3.1209,25.152,,22.206,101.27,6.351,8.76,,
1988-01-08,NOK,4.4996,,,,,4.9585,469.32,,,99.98,,11.45,,,,,,,,17.31,4.908,0.8014,,,2.4892,4.1002,30.41,,,,,106.39,3.1327,25.248,,22.298,100.67,6.375,8.74472,,
1988-01-11,NOK,4.4747,,,,,4.8951,472.39,,,100.42,,11.495,,,,,,,,17.32,4.927,0.7933,,,2.5083,4.1244,30.613000000000003,,,,,106.49,3.0902,24.897,,22.057,100.91,6.303999999999999,8.714210000000001,,
1988-01-12,NOK,4.5001,,,,,4.9369,474.29,,,100.93,,11.543,,,,,,,,17.43,4.957,0.7993,,,2.4948,4.1674,30.429,,,,,106.89,3.1362,25.213,,22.204,101.42,6.346,8.771,,
1988-01-13,NOK,4.4881,,,,,4.8887,475.9,,,101.05,,11.561,,,,,,,,17.39,5.022,0.7954,,,2.4995,4.1399,30.523000000000003,,,,,106.76,3.1151,24.962,,22.071,101.47,6.308,8.77443,,
1988-01-14,NOK,4.4901,,,,,4.9101,474.25,,,100.61,,11.522,,,,,,,,17.38,5.0,0.799,,,2.4851,4.1777,30.396,,,,,106.63,3.1185,25.079,,22.124,101.25,6.3275,8.76169,,
1988-01-15,NOK,4.4171,,,,,4.888,474.19,,,100.48,,11.501,,,,,,,,17.38,4.9860000000000015,0.7965,,,2.5354,4.1827,31.066,,,,,106.46,3.1055,24.984,,22.016,101.07,6.301,8.74138,,
1988-01-18,NOK,4.5667,,,,,5.0019,467.28,,,99.41,,11.386,,,,,,,,17.34,4.931,0.8141,,,2.5327,4.2360000000000015,31.032,,,,,106.06,3.1646,25.556,,22.486,100.44,6.44,8.752989999999999,,
1988-01-19,NOK,4.5686,,,,,4.9984,469.05,,,99.61,,11.403,,,,,,,,17.36,4.956,0.813,,,2.4886,4.2301,30.69,,,,,106.29,3.1612,25.528,,22.462,100.62,6.433,8.75338,,
1988-01-20,NOK,4.5355,,,,,4.9503,470.21,,,99.51,,11.385,,,,,,,,17.3,4.988,0.8052,,,2.4888,4.2171,30.603,,,,,106.07,3.1156,25.097,,22.214,100.49,6.362,8.73121,,
1988-01-21,NOK,4.5405,,,,,4.9467,471.04,,,99.53,,11.408,,,,,,,,17.33,4.99,0.8042,,,2.4948,4.2206,30.646,,,,,106.15,3.1359,25.055,,22.151,100.56,6.343999999999999,8.71304,,
1988-01-22,NOK,4.5346,,,,,4.9661,469.79,,,99.16,,11.359000000000002,,,,,,,,17.24,4.989,0.8061,,,2.5017,4.24,30.743,,,,,105.97,3.1427,25.15,,22.175,100.3,6.353,8.70412,,
1988-01-25,NOK,4.5587,,,,,4.9789,469.81,,,99.28,,11.324000000000002,,,,,,,,17.26,4.995,0.8086,,,2.4917,4.2748,30.728,,,,,106.0,3.1456,25.23,,22.244,100.32,6.3729999999999976,8.71673,,
1988-01-26,NOK,4.5565,,,,,4.9864,469.66,,,99.17,,11.269,,,,,,,,17.23,4.995,0.8081,,,2.4849,4.3008,30.656,,,,,105.79,3.1438,25.218000000000004,,22.234,100.16,6.37,8.71021,,
1988-01-27,NOK,4.5360000000000005,,,,,4.9715,467.62,,,99.23,,11.297,,,,,,,,17.25,4.978,0.807,,,2.4832,4.2651,30.642,,,,,105.84,3.1414,25.148000000000003,,22.182,100.17,6.355,8.690339999999999,,
1988-01-28,NOK,4.5352,,,,,4.9743,468.54,,,99.48,,11.324000000000002,,,,,,,,17.25,4.999,0.8078,,,2.4934,4.2585,30.743,,,,,105.96,3.1414,25.137,,22.171,100.34,6.352,8.70497,,
1988-01-29,NOK,4.5186,,,,,4.9983,467.89,,,99.45,,11.304,,,,,,,,17.25,4.992,0.8117,,,2.5094,4.2502,30.691,,,,,105.95,3.1565,25.25,,22.237,100.3,6.3729999999999976,8.70819,,
1988-02-01,NOK,4.537,,,,,5.0184,463.09,,,98.84,,11.218,,,,,,,,17.18,4.955,0.815,,,2.5027,4.2568,30.729,,,,,105.53,3.1639,25.343000000000004,,22.327,99.78,6.399,8.68735,,
1988-02-02,NOK,4.5738,,,,,5.0282,464.42,,,99.16,,11.273,,,,,,,,17.23,4.98,0.8159,,,2.4866,4.279,30.614,,,,,105.81,3.1608,25.374,,22.355,100.07,6.407,8.71166,,
1988-02-03,NOK,4.5492,,,,,4.9995,464.69,,,99.15,,11.294,,,,,,,,17.24,4.985,0.8141,,,2.4967,4.2784,30.715,,,,,105.76,3.1529,25.219,,22.271,100.03,6.382999999999999,8.68458,,
1988-02-04,NOK,4.5412,,,,,5.0406,462.15,,,98.93,,11.268,,,,,,,,17.2,4.974,0.8176,,,2.4737,4.2652,30.63300000000001,,,,,105.64,3.1679,25.302,,22.337,99.85,6.404,8.696060000000001,,
1988-02-05,NOK,4.5443,,,,,5.0258,461.32,,,99.04,,11.271,,,,,,,,17.22,4.962,0.8153,,,2.5078,4.2595,30.872,,,,,105.63,3.1611,25.235,,22.278,99.84,6.3870000000000005,8.68313,,
1988-02-08,NOK,4.5787,,,,,5.0846,461.98,,,99.03,,11.275,,,,,,,,17.27,4.99,0.8220000000000001,,,2.4948,4.2631,30.82,,,,,106.06,3.1889,25.465,,22.463,100.07,6.44,8.715119999999999,,
1988-02-09,NOK,4.5644,,,,,5.0783,460.7,,,98.7,,11.22,,,,,,,,17.24,4.977,0.8204,,,2.4828,4.2211,30.695,,,,,105.8,3.1835,25.381,,22.424,99.83,6.428999999999999,8.70152,,
1988-02-10,NOK,4.5576,,,,,5.0494,462.48,,,98.69,,11.25,,,,,,,,17.19,4.972,0.8189,,,2.4871,4.2275,30.767,,,,,105.97,3.1674,25.278,,22.333,99.97,6.403,8.6995,,
1988-02-11,NOK,4.5807,,,,,5.0747,462.39,,,98.94,,11.278,,,,,,,,17.24,4.976,0.8227,,,2.5066,4.2688,30.954,,,,,106.2,3.1788,25.338,,22.386,100.12,6.4179999999999975,8.71616,,
1988-02-12,NOK,4.5749,,,,,5.1139,463.86,,,99.48,,11.337,,,,,,,,17.34,4.977,0.8295,,,2.5004,4.2316,31.021,,,,,106.62,3.2029,25.502,,22.522,100.56,6.4570000000000025,8.74588,,
1988-02-15,NOK,4.6119,,,,,5.1153,460.44,,,99.07,,11.275,,,,,,,,17.3,4.963,0.8313,,,2.4977,4.3087,30.988000000000003,,,,,106.26,3.1971,25.547,,22.579,100.15,6.471,,,
1988-02-16,NOK,4.6178,,,,,5.0859,459.35,,,98.75,,11.244000000000002,,,,,,,,17.25,4.955,0.8321,,,2.4877,4.3261,30.911,,,,,105.99,3.1937,25.519,,22.554,99.85,6.464,8.71102,,
1988-02-17,NOK,4.607,,,,,5.0826,458.95,,,98.71,,11.255999999999998,,,,,,,,17.25,4.9430000000000005,0.8319,,,2.483,4.3198,30.829,,,,,106.01,3.1921,25.406,,22.498,99.82,6.448,8.69248,,
1988-02-18,NOK,4.6041,,,,,5.0696,458.08,,,98.72,,11.251,,,,,,,,17.22,4.944,0.8297,,,2.4863,4.2476,30.858,,,,,106.09,3.1852,25.339,,22.439,99.82,6.431,8.68892,,
1988-02-19,NOK,4.6249,,,,,5.0659,458.88,,,98.73,,11.249,,,,,,,,17.19,4.9460000000000015,0.8323,,,2.4786,4.265,30.801,,,,,106.04,3.1898,25.362,,22.46,99.81,6.437,8.69117,,
1988-02-22,NOK,4.6238,,,,,5.0522,460.52,,,98.8,,11.277,,,,,,,,17.23,4.955,0.8322,,,2.4686,4.2636,30.624,,,,,106.2,3.1824,25.303,,22.408,99.9,6.4220000000000015,8.68864,,
1988-02-23,NOK,4.5945,,,,,5.0244,460.01,,,98.85,,11.284,,,,,,,,17.18,4.964,0.8294,,,2.464,4.2496,30.566,,,,,106.08,3.1758,25.16800000000001,,22.278,99.84,6.385,8.67728,,
1988-02-24,NOK,4.5708,,,,,5.027,458.42,,,98.67,,11.269,,,,,,,,17.16,4.95,0.8299,,,2.4675,4.2276,30.628,,,,,105.98,3.1628,25.16,,22.237,99.68,6.3729999999999976,8.65581,,
1988-02-25,NOK,4.582,,,,,5.0462,457.68,,,98.63,,11.261,,,,,,,,17.18,4.957,0.8316,,,2.4695,4.234,30.652,,,,,106.19,3.1677,25.221,,22.282,99.72,6.386,8.65271,,
1988-02-26,NOK,4.5952,,,,,5.0559,459.95,,,99.09,,11.324000000000002,,,,,,,,17.27,4.974,0.8341,,,2.4579,4.2491,30.484,,,,,106.78,3.1725,25.251,,22.299,100.17,6.391,8.69668,,
1988-02-29,NOK,4.5687,,,,,5.0305,457.73,,,98.63,,11.276,,,,,,,,17.15,4.957,0.8316,,,2.4547,4.2294,30.205,,,,,106.24,3.1583,25.103,,22.17,99.73,6.356,8.65058,,
1988-03-01,NOK,4.5669,,,,,5.0459,454.91,,,98.23,,11.236,,,,,,,,16.07,4.938,0.8299,,,2.4603,4.1756,30.262,,,,,105.91,3.1487,25.051,,22.124,99.39,6.343,8.62984,,
1988-03-02,NOK,4.5964,,,,,5.0576,455.78,,,98.58,,11.277,,,,,,,,16.1,4.9460000000000015,0.8314,,,2.4683,4.2173,30.371,,,,,106.06,3.1546,25.099,,22.166,99.65,6.355,8.6482,,
1988-03-03,NOK,4.6221,,,,,5.0833,454.89,,,98.56,,11.282,,,,,,,,16.12,4.937,0.8343,,,2.4711,4.2334,30.371,,,,,106.15,3.1645,25.19,,22.238000000000003,99.67,6.377999999999999,8.65227,,
1988-03-04,NOK,4.6325,,,,,5.0871,455.8,,,98.65,,11.295,,,,,,,,16.13,4.955,0.8342,,,2.467,4.2505,30.248,,,,,106.19,3.1629,25.299,,22.238000000000003,99.78,6.377999999999999,8.6612,,
1988-03-07,NOK,4.6404,,,,,5.0707,455.23,,,98.66,,11.431,,,,,,,,16.14,4.945,0.8321,,,2.4519,4.2214,30.062,,,,,106.29,3.1515,25.099,,22.158,99.85,6.355,8.66797,,
1988-03-08,NOK,4.6183,,,,,5.0364,457.68,,,98.78,,11.546,,,,,,,,16.15,4.939,0.8287,,,2.4644,4.2567,30.057,,,,,106.33,3.1384,24.964,,22.022,99.97,6.316,8.66258,,
1988-03-09,NOK,4.6031,,,,,5.034,457.44,,,98.92,,11.59,,,,,,,,16.21,4.926,0.8302,,,2.4644,4.2371,30.081,,,,,106.5,3.1363,25.0,,22.019,100.11,6.315,8.67428,,
1988-03-10,NOK,4.6054,,,,,5.0244,457.81,,,99.08,,11.635,,,,,,,,16.23,4.939,0.8308,,,2.4809,4.2371,30.176,,,,,106.59,3.1365,25.02,,22.036,100.23,6.32,8.67553,,
1988-03-11,NOK,4.6376,,,,,5.0504,462.35,,,99.8,,11.725,,,,,,,,16.27,4.977,0.8344,,,2.4607,4.2488,29.971,,,,,107.24,3.148,25.099,,22.09800000000001,100.9,6.34,8.73842,,
1988-03-14,NOK,4.5937,,,,,5.0187,460.91,,,99.42,,11.709,,,,,,,,16.23,4.973,0.8305,,,2.4802,4.2286,30.138,,,,,106.77,3.1258,24.948,,21.948,100.54,6.2970000000000015,8.68898,,
1988-03-15,NOK,4.6337,,,,,5.0384,460.51,,,99.53,,11.734000000000002,,,,,,,,16.25,4.987,0.8361,,,2.4764,4.2531,30.123,,,,,106.93,3.1448,25.107,,22.07,100.75,6.3320000000000025,8.720369999999999,,
1988-03-16,NOK,4.6625,,,,,5.0614,459.81,,,99.16,,11.746,,,,,,,,16.28,4.981,0.838,,,2.4823,4.2463,30.195,,,,,106.91,3.1522,25.167,,22.123,100.7,6.347,8.72376,,
1988-03-17,NOK,4.6748,,,,,5.0867,458.69,,,98.87,,11.719,,,,,,,,16.27,4.993,0.841,,,2.4821,4.2091,30.275,,,,,106.82,3.1565,25.226,,22.175,100.59,6.362,8.72676,,
1988-03-18,NOK,4.7123,,,,,5.1080000000000005,455.07,,,98.4,,11.664,,,,,,,,16.24,4.972,0.8431,,,2.4628,4.249,30.18,,,,,106.62,3.1595,25.283,,22.234,100.17,6.379,8.69891,,
1988-03-21,NOK,4.6992,,,,,5.0983,455.05,,,98.27,,11.638,,,,,,,,16.2,4.994,0.8415,,,2.4697,4.2071,30.218000000000004,,,,,106.43,3.1511,25.174,,22.165,100.04,6.359,8.6925,,
1988-03-22,NOK,4.7083,,,,,5.106,455.63,,,98.11,,11.644,,,,,,,,16.26,5.003,0.8442,,,2.4703,4.235,30.214,,,,,106.54,3.1575,25.206,,22.192,100.1,6.367000000000001,8.70222,,
1988-03-23,NOK,4.7261,,,,,5.1183,454.81,,,98.05,,11.687,,,,,,,,16.21,5.016,0.8441,,,2.4635,4.2252,30.095,,,,,106.62,3.1554,25.242,,22.189,100.12,6.3660000000000005,8.70251,,
1988-03-24,NOK,4.703,,,,,5.1013,454.83,,,98.11,,11.685,,,,,,,,16.19,5.033,0.8418,,,2.4629,4.1539,29.976,,,,,106.59,3.143,25.13300000000001,,22.102,100.11,6.341,8.69979,,
1988-03-25,NOK,4.6637,,,,,5.0863,455.09,,,98.24,,11.635,,,,,,,,16.16,5.025,0.8401,,,2.446,4.049,29.777,,,,,106.56,3.1392,25.044,,22.015,100.03,6.316,8.67345,,
1988-03-28,NOK,4.5926,,,,,5.0512,455.29,,,98.25,,11.616,,,,,,,,16.12,5.039,0.8355,,,2.452,4.0588,29.81900000000001,,,,,106.3,3.1183,24.926,,21.868,99.92,6.274,8.67795,,
1988-03-29,NOK,4.6097,,,,,5.0695,455.49,,,98.23,,11.669,,,,,,,,16.18,5.017,0.8368,,,2.4508,4.1017,29.91,,,,,106.29,3.1269,24.94400000000001,,21.858,99.94,6.271,8.66997,,
1988-03-30,NOK,4.6465,,,,,5.0877,455.86,,,98.16,,11.702,,,,,,,,16.2,5.019,0.8392,,,,4.0873,,,,,,106.47,3.1348,25.04,,21.924,100.07,6.29,8.686869999999999,,
1988-03-31,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.093,,,,,,,,,,,,,,,
1988-04-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.093,,,,,,,,,,,,,,,
1988-04-04,NOK,,,,,,,,,,,,,,,,,,,,,,,,,2.432,4.093,29.662,,,,,,,,,,,,,,
1988-04-05,NOK,4.6286,,,,,5.025,456.43,,,98.22,,11.764,,,,,,,,16.13,5.006,0.8355,,,2.4274,4.0811,29.734,,,,,106.12,3.1174,24.79300000000001,,21.743,99.9,6.238,8.65697,,
1988-04-06,NOK,4.6315,,,,,5.049,453.94,,,97.93,,11.755999999999998,,,,,,,,16.11,5.002,0.8374,,,2.434,4.0695,29.843000000000004,,,,,106.07,3.1218,24.853,,21.795,99.75,6.252999999999999,8.6499,,
1988-04-07,NOK,4.6304,,,,,5.044,452.16,,,97.79,,11.725,,,,,,,,16.11,4.992,0.8404,,,2.4165,4.1176,29.738000000000003,,,,,106.11,3.1317,24.964,,21.875,99.65,6.276,8.0,,
1988-04-08,NOK,4.6343,,,,,5.0135,452.47,,,97.72,,11.74,,,,,,,,16.13,4.989,0.8373,,,2.4317,4.1171,29.786,,,,,106.06,3.1169,24.837,,21.837,99.6,6.254,8.62914,,
1988-04-11,NOK,4.6673,,,,,5.0438,450.23,,,97.39,,11.675999999999998,,,,,,,,16.1,4.959,0.8395,,,2.4319,4.1386,29.881,,,,,105.75,3.1265,24.877,,21.833,99.28,6.263999999999999,8.60172,,
1988-04-12,NOK,4.6728,,,,,5.0721,450.37,,,97.44,,11.621,,,,,,,,16.09,4.968,0.8420000000000001,,,2.4368,4.1299,29.895,,,,,105.91,3.1271,24.956,,21.895,99.36,6.284,8.62906,,
1988-04-13,NOK,4.6806,,,,,5.0881,448.73,,,97.01,,11.598,,,,,,,,16.08,4.959,0.8423,,,2.445,4.1218,29.967,,,,,105.69,3.1286,24.929,,21.906,99.09,6.287000000000001,8.607339999999999,,
1988-04-14,NOK,4.7114,,,,,5.0958,449.82,,,97.33,,11.602,,,,,,,,16.12,4.995,0.8442,,,2.4081,4.1269,29.451,,,,,105.95,3.1392,24.988000000000003,,21.958,99.34,6.3020000000000005,8.63752,,
1988-04-15,NOK,4.632,,,,,5.0198,450.76,,,96.92,,11.657,,,,,,,,16.0,4.996,0.8305,,,2.396,4.1009,29.263,,,,,105.61,3.0859,24.548,,21.58,99.08,6.1935,8.58741,,
1988-04-18,NOK,4.6135,,,,,5.0023,449.3,,,96.52,,11.667,,,,,,,,15.95,4.965,0.8270000000000001,,,2.3963,4.0655,29.272,,,,,105.3,3.0716,24.479,,21.443,98.78,6.154,8.54021,,
1988-04-19,NOK,4.6047,,,,,4.9922,447.45,,,96.2,,11.652,,,,,,,,15.94,4.9510000000000005,0.8272,,,2.3894,4.0613,29.234,,,,,105.17,3.0734,24.497,,21.449,98.58,6.1560000000000015,8.53769,,
1988-04-20,NOK,4.6160000000000005,,,,,5.002,447.45,,,96.29,,11.652,,,,,,,,15.92,4.962,0.826,,,2.4009,4.0877,29.33,,,,,105.2,3.0702,24.445,,21.422,98.58,6.148,8.53545,,
1988-04-21,NOK,4.6341,,,,,5.0164,447.67,,,96.25,,11.642,,,,,,,,16.0,4.962,0.8295,,,2.3909,4.0926,29.23,,,,,105.21,3.0801,24.525,,21.491,98.56,6.1679999999999975,8.54922,,
1988-04-22,NOK,4.6501,,,,,4.9855,445.22,,,95.88,,11.617,,,,,,,,15.9,4.932,0.8265,,,2.3992,4.1755,29.32,,,,,104.88,3.0681,24.432,,21.418000000000006,98.17,6.147,8.50388,,
1988-04-25,NOK,4.6564,,,,,5.0056,445.66,,,95.9,,11.611,,,,,,,,15.87,4.95,0.8290000000000001,,,2.3984,4.1461,29.302,,,,,104.98,3.0768,24.507,,21.484,98.29,6.166,8.52166,,
1988-04-26,NOK,4.6633,,,,,5.0118,446.01,,,95.9,,11.59,,,,,,,,15.89,4.961,0.8297,,,2.3973,4.1036,29.311,,,,,105.19,3.077,24.50800000000001,,21.502,98.41,6.171,8.53332,,
1988-04-27,NOK,4.6589,,,,,5.0341,444.42,,,95.69,,11.569,,,,,,,,15.91,4.938,0.8298,,,2.3888,4.1341,29.264,,,,,104.89,3.0803,24.515,,21.509,98.16,6.172999999999999,8.51176,,
1988-04-28,NOK,4.676,,,,,5.0142,444.5,,,95.66,,11.568,,,,,,,,15.87,4.941,0.8284,,,2.3853,4.1387,29.188,,,,,105.05,3.0723,24.476,,21.474,98.22,6.162999999999999,8.51573,,
1988-04-29,NOK,4.6593,,,,,4.9994,443.19,,,95.82,,11.537,,,,,,,,15.88,4.936,0.8270000000000001,,,2.4035,4.1269,29.387,,,,,104.97,3.0697,24.422,,21.418000000000006,98.16,6.147,8.50849,,
1988-05-02,NOK,4.6911,,,,,5.0391,442.39,,,95.63,,11.578,,,,,,,,15.9,4.945,0.8325,,,2.3969,4.1269,29.356,,,,,105.15,3.0868,24.608,,21.564,98.26,6.189,8.53717,,
1988-05-03,NOK,4.7205,,,,,5.083,441.8,,,95.45,,11.538,,,,,,,,15.89,4.948,0.8301,,,2.3938,4.2158,29.375,,,,,104.99,3.0798,24.541,,21.505,98.1,6.1720000000000015,8.51557,,
1988-05-04,NOK,4.7519,,,,,4.9945,441.14,,,95.44,,11.519,,,,,,,,15.85,4.944,0.8306,,,2.3873,4.2406,29.317,,,,,104.96,3.0811,24.537,,21.527,98.06,6.176,8.50812,,
1988-05-05,NOK,4.723,,,,,4.9959,441.61,,,95.49,,11.495,,,,,,,,15.84,4.9510000000000005,0.8289,,,2.3851,4.214,29.325,,,,,104.95,3.0735,24.489,,21.492,98.03,6.164,8.50558,,
1988-05-06,NOK,4.7431,,,,,4.999,440.14,,,95.19,,11.508,,,,,,,,15.87,4.9430000000000005,0.8301,,,2.3846,4.2173,29.34800000000001,,,,,104.85,3.0766,24.495,,21.513,97.9,6.1655,8.50309,,
1988-05-09,NOK,4.7564,,,,,4.9907,440.41,,,95.26,,11.533,,,,,,,,15.88,4.9430000000000005,0.8316,,,2.3797,4.2327,29.277,,,,,104.79,3.076,24.509,,21.525,97.9,6.169,8.5163,,
1988-05-10,NOK,4.7742,,,,,4.9752,440.31,,,95.14,,11.588,,,,,,,,15.83,4.9430000000000005,0.8306,,,2.3765,4.2482,29.248,,,,,104.81,3.0663,24.459,,21.472,97.92,6.154,8.49917,,
1988-05-11,NOK,4.7585,,,,,4.9725,441.46,,,95.61,,11.597,,,,,,,,15.86,4.952,0.8308,,,,4.2303,,,,,,104.85,3.0633,24.436,,21.452,97.99,6.148,8.50004,,
1988-05-12,NOK,,,,,,,,,,,,,,,,,,,,,,,,,2.3831,4.2431,29.244,,,,,,,,,,,,,,
1988-05-13,NOK,4.7589,,,,,4.9926,439.56,,,95.28,,11.609000000000002,,,,,,,,15.83,4.937,0.8318,,,2.388,4.2559,29.315,,,,,104.66,3.0658,24.447,,21.453000000000007,97.8,6.1485,8.492,,
1988-05-16,NOK,4.7657,,,,,5.0029,440.02,,,95.44,,11.65,,,,,,,,14.26,4.94,0.8348,,,,4.2411,,,,,,104.83,3.0725,24.507,,21.506,97.93,6.1635,8.50193,,
1988-05-17,NOK,,,,,,,,,,,,,,,,,,,,,,,,,2.3961,4.2655,29.524,,,,,,,,,,,,,,
1988-05-18,NOK,4.7856,,,,,5.0126,436.34,,,95.12,,11.533,,,,,,,,14.27,4.944,0.8404,,,2.3864,4.2865,29.439,,,,,104.69,3.0799,24.656,,21.654,97.67,6.206,8.502469999999999,,
1988-05-19,NOK,4.7969,,,,,4.9773,437.24,,,95.31,,11.547,,,,,,,,14.24,4.96,0.8378,,,2.3895,4.2689,29.432,,,,,104.67,3.0717,24.546,,21.591,97.72,6.188,8.49971,,
1988-05-20,NOK,4.8377,,,,,4.9869,436.28,,,95.43,,11.533,,,,,,,,14.26,4.955,0.8386,,,,4.2894,,,,,,104.64,3.0702,24.56900000000001,,21.586,97.66,6.1865,8.489419999999999,,
1988-05-23,NOK,,,,,,,,,,,,,,,,,,,,,,,,,2.3912,4.3055,29.401,,,,,,,,,,,,,,
1988-05-24,NOK,4.8444,,,,,4.9788,436.29,,,95.46,,11.557,,,,,,,,14.24,4.97,0.8386,,,2.3946,4.2862,29.448,,,,,104.64,3.0662,24.54300000000001,,21.556,97.67,6.18,8.50269,,
1988-05-25,NOK,4.8821,,,,,4.9833,435.6,,,95.55,,11.546,,,,,,,,14.27,4.977,0.8411,,,2.3995,4.3072,29.515,,,,,104.7,3.0689,24.593000000000004,,21.591,97.73,6.19,8.50568,,
1988-05-26,NOK,4.9509,,,,,5.0128,435.02,,,95.26,,11.549,,,,,,,,14.25,4.981,0.8429,,,2.3987,4.331,29.51,,,,,104.64,3.0751,24.658,,21.639,97.66,6.204,8.51108,,
1988-05-27,NOK,5.0032,,,,,5.0114,435.15,,,95.38,,11.536,,,,,,,,14.28,4.974,0.8427,,,2.4118,4.3354,29.672,,,,,104.6,3.0738,24.644,,21.636,97.63,6.202999999999999,8.506110000000001,,
1988-05-30,NOK,5.0306,,,,,5.0376,433.58,,,95.24,,11.548,,,,,,,,14.26,4.9910000000000005,0.8473,,,2.4161,4.3354,29.724,,,,,104.7,3.0907,24.779,,21.754,97.64,6.237,,,
1988-05-31,NOK,5.0092,,,,,5.0512,434.07,,,95.28,,11.537,,,,,,,,14.26,5.001,0.8487,,,2.4172,4.3295,29.779,,,,,104.64,3.0961,24.823,,21.79300000000001,97.65,6.2479999999999976,8.527460000000001,,
1988-06-01,NOK,5.0734,,,,,5.0771,436.1,,,95.37,,11.469,,,,,,,,14.29,5.002,0.8499,,,2.4299,4.373,29.924,,,,,104.41,3.0965,24.823,,21.82800000000001,97.71,6.257999999999999,8.53585,,
1988-06-02,NOK,5.0433,,,,,5.0943,436.05,,,95.5,,11.422,,,,,,,,14.29,4.995,0.8540000000000001,,,2.4331,4.3908,30.033,,,,,104.39,3.1116,24.935,,21.934,97.69,6.2885,8.53865,,
1988-06-03,NOK,5.0932,,,,,5.1312,440.26,,,96.25,,11.362,,,,,,,,14.34,5.027,0.857,,,2.4312,4.3966,29.9,,,,,104.84,3.1183,25.016,,22.014,98.18,6.3115,8.5748,,
1988-06-06,NOK,4.9972,,,,,5.1063,437.42,,,95.92,,11.331,,,,,,,,14.31,4.98,0.8542,,,2.4206,4.3481,29.762,,,,,104.53,3.1076,24.905,,21.917,97.83,6.2835,8.54129,,
1988-06-07,NOK,4.9936,,,,,5.083,438.65,,,95.94,,11.328,,,,,,,,14.27,4.978,0.8515,,,2.4178,4.3437,29.677,,,,,104.45,3.0932,24.776,,21.821,97.81,6.256,8.53149,,
1988-06-08,NOK,5.029,,,,,5.0943,436.61,,,95.72,,11.366,,,,,,,,14.26,4.9860000000000015,0.8508,,,2.4325,4.3638,29.834,,,,,104.43,3.0904,24.734,,21.75800000000001,97.64,6.238,8.51493,,
1988-06-09,NOK,5.0483,,,,,5.1297,436.34,,,95.86,,11.365,,,,,,,,14.29,5.003,0.856,,,2.4343,4.3784,29.81,,,,,104.6,3.1083,24.885,,21.873,97.8,6.271,8.54675,,
1988-06-10,NOK,5.0598,,,,,5.1478,437.83,,,96.07,,11.414,,,,,,,,14.31,5.023,0.8561,,,2.4525,4.414,30.038,,,,,104.73,3.0997,24.855,,21.856,98.02,6.266,8.5487,,
1988-06-13,NOK,5.0747,,,,,5.175,437.77,,,96.46,,11.522,,,,,,,,14.4,5.048,0.8627,,,2.4476,4.4456,29.995,,,,,105.08,3.1386,25.075,,22.023000000000003,98.44,6.314,8.60169,,
1988-06-14,NOK,5.0359,,,,,5.1739,437.25,,,96.22,,11.44,,,,,,,,14.35,5.042,0.8613,,,2.464,4.4131,30.243,,,,,104.86,3.1228,25.04,,21.992,98.18,6.305,8.58577,,
1988-06-15,NOK,5.1237,,,,,5.2134,434.33,,,95.91,,11.366,,,,,,,,14.33,5.04,0.8683,,,2.4615,4.4831,30.224,,,,,104.7,3.1354,25.226,,22.173,97.93,6.357,8.58424,,
1988-06-16,NOK,5.122999999999998,,,,,5.2361,434.69,,,95.62,,11.383,,,,,,,,14.32,5.05,0.8677,,,2.4661,4.4921,30.245,,,,,104.65,3.1342,25.15,,22.159,97.85,6.353,8.58252,,
1988-06-17,NOK,5.1704,,,,,5.2418,436.88,,,95.37,,11.335,,,,,,,,14.33,5.055,0.8691,,,2.4632,4.5545,30.233,,,,,104.68,3.1395,25.16800000000001,,22.175,97.82,6.3575,8.58383,,
1988-06-20,NOK,5.2124,,,,,5.247999999999998,436.62,,,95.28,,11.368,,,,,,,,14.33,5.04,0.8686,,,2.4733,4.6078,30.32800000000001,,,,,104.48,3.1336,25.178,,22.158,97.7,6.355,8.57404,,
1988-06-21,NOK,5.2525,,,,,5.2841,436.34,,,95.4,,11.384,,,,,,,,14.34,5.043,0.8713,,,2.4754,4.5888,30.371,,,,,104.57,3.1412,25.25800000000001,,22.22,97.8,6.375,8.58987,,
1988-06-22,NOK,5.2093,,,,,5.2872,435.9,,,95.25,,11.34,,,,,,,,14.32,4.9830000000000005,0.8723,,,2.501,4.5894,30.733,,,,,104.5,3.1448,25.283,,22.252,97.6,6.384,8.557939999999999,,
1988-06-23,NOK,5.3068,,,,,5.354,436.4,,,94.85,,11.361,,,,,,,,14.36,5.012,0.8826,,,2.5143,4.5462,30.956,,,,,104.55,3.1744,25.574,,22.509,97.62,6.46,8.59729,,
1988-06-24,NOK,5.3591,,,,,5.4054,438.05,,,95.5,,11.384,,,,,,,,14.42,5.022,0.8889,,,2.5383,4.5697,31.318,,,,,104.95,3.1983,25.679,,22.665,98.09,6.5070000000000014,8.63557,,
1988-06-27,NOK,5.3729999999999976,,,,,5.4425,436.39,,,95.03,,11.293,,,,,,,,14.43,5.018,0.8992,,,2.5148,4.5471,31.17,,,,,105.03,3.2317,25.979,,22.913,97.86,6.5829999999999975,8.64927,,
1988-06-28,NOK,5.2635,,,,,5.4222,439.44,,,95.79,,11.294,,,,,,,,14.42,5.032,0.8933,,,2.5435,4.4916,31.465,,,,,105.41,3.2009,25.711,,22.72,98.24,6.541,8.66951,,
1988-06-29,NOK,5.198,,,,,5.4326,438.09,,,95.52,,11.272,,,,,,,,14.44,4.959,0.9027,,,2.5337,4.4437,31.537,,,,,105.43,3.2415,25.955,,22.935,98.06,6.603,8.652569999999999,,
1988-06-30,NOK,5.2329,,,,,5.4408,438.66,,,95.86,,11.33,,,,,,,,14.49,4.973,0.9046,,,2.5527,4.4687,31.749,,,,,105.77,3.2299,25.963,,22.9,98.37,6.617999999999999,8.67362,,
1988-07-01,NOK,5.2668,,,,,5.4719,440.64,,,96.27,,11.35,,,,,,,,14.56,4.966,0.9109,,,2.5556,4.4957,31.87,,,,,105.92,3.2548,26.138,,23.038,98.76,6.6625,8.71255,,
1988-07-04,NOK,5.1998,,,,,5.4651,440.61,,,96.58,,11.299,,,,,,,,14.4,4.958,0.9144,,,2.5449,4.4460000000000015,31.737,,,,,105.91,3.2624,26.238000000000003,,23.11,98.83,6.688,8.73205,,
1988-07-05,NOK,5.2346,,,,,5.4779,439.66,,,96.4,,11.329,,,,,,,,14.53,4.953,0.9103,,,2.5252,4.5257,31.594,,,,,105.95,3.2488,26.128,,23.013,98.71,6.66,8.70495,,
1988-07-06,NOK,5.2841,,,,,5.4688,439.22,,,96.2,,11.37,,,,,,,,14.51,4.967,0.9072,,,2.5273,4.5326,31.565,,,,,105.72,3.2271,25.929,,22.909,98.57,6.63,8.68934,,
1988-07-07,NOK,5.329,,,,,5.4966,439.11,,,96.1,,11.378,,,,,,,,14.5,5.026,0.9074,,,2.5222,4.5492,31.465,,,,,105.71,3.2296,25.915,,22.94400000000001,98.62,6.624,8.711089999999999,,
1988-07-08,NOK,5.2605,,,,,5.4722,435.7,,,95.43,,11.3,,,,,,,,14.46,4.99,0.9055,,,2.5492,4.5454,31.839,,,,,105.29,3.2336,25.904,,22.887,98.08,6.603,8.66789,,
1988-07-11,NOK,5.2885,,,,,5.5263,436.27,,,95.42,,11.352,,,,,,,,14.51,5.013999999999999,0.9162,,,2.5506,4.4994,31.861,,,,,105.69,3.2625,26.22300000000001,,23.176,98.41,6.6815,8.71815,,
1988-07-12,NOK,5.3064,,,,,5.544,438.23,,,95.54,,11.33,,,,,,,,14.55,5.037,0.9177,,,2.5456,4.5341,31.799,,,,,105.77,3.2654,26.22,,23.235,98.59,6.694,8.73821,,
1988-07-13,NOK,5.3146,,,,,5.5365,438.33,,,95.39,,11.326,,,,,,,,14.51,5.038,0.9168,,,2.5566,4.5308,31.942,,,,,105.6,3.2614,26.169,,23.238000000000003,98.45,6.681,8.72519,,
1988-07-14,NOK,5.3619,,,,,5.5587,438.2,,,95.33,,11.33,,,,,,,,14.53,5.043,0.9208,,,2.5724,4.4335,32.128,,,,,105.72,3.2721,26.318,,23.359,98.51,6.711,8.22178,,
1988-07-15,NOK,5.3259,,,,,5.5927,439.17,,,95.59,,11.362,,,,,,,,14.58,5.037,0.9261,,,2.6072,4.3738,32.699,,,,,105.91,3.2943,26.45,,23.495,98.75,6.75,8.76947,,
1988-07-18,NOK,5.4579999999999975,,,,,5.6842,438.14,,,95.39,,11.413,,,,,,,,14.7,5.077,0.9424,,,2.5796,4.459,32.351,,,,,106.22,3.3447,26.888,,23.912,98.99,6.87,8.840110000000003,,
1988-07-19,NOK,5.4575,,,,,5.643,440.08,,,95.85,,11.481,,,,,,,,14.66,5.084,0.9333,,,2.5634,4.506,32.056,,,,,106.28,3.3147,26.572,,23.70300000000001,99.19,6.805,8.81547,,
1988-07-20,NOK,5.4498,,,,,5.6366,440.06,,,95.94,,11.541,,,,,,,,14.63,5.063,0.9259,,,2.5661,4.4683,32.066,,,,,106.13,3.2901,26.36,,23.511,99.11,6.742999999999999,8.7893,,
1988-07-21,NOK,5.4602,,,,,5.6385,438.33,,,95.81,,11.571,,,,,,,,14.62,5.053999999999999,0.9269,,,2.5316,4.4634,31.581,,,,,106.05,3.2986,26.368,,23.518,99.03,6.745,8.820030000000003,,
1988-07-22,NOK,5.3986,,,,,5.5562,437.9,,,95.8,,11.539,,,,,,,,14.54,5.0710000000000015,0.9135,,,2.5431,4.4579,31.72300000000001,,,,,105.61,3.2564,26.0,,23.162,98.72,6.643,8.74611,,
1988-07-25,NOK,5.4164,,,,,5.5453,437.49,,,95.83,,11.589,,,,,,,,14.58,5.074,0.9183,,,2.5562,4.4711,32.02,,,,,105.85,3.2775,26.189,,23.267,98.86,6.672999999999999,8.75651,,
1988-07-26,NOK,5.3981,,,,,5.5383,436.01,,,95.68,,11.563,,,,,,,,14.57,5.089,0.9225,,,2.5732,4.4882,32.306999999999995,,,,,105.69,3.2884,26.356,,23.379,98.77,6.705,8.75331,,
1988-07-27,NOK,5.4795,,,,,5.5967,437.02,,,95.71,,11.582,,,,,,,,14.63,5.099,0.9307,,,2.5540000000000003,4.4704,32.101,,,,,105.9,3.317,26.529,,23.596,98.97,6.765,8.789760000000001,,
1988-07-28,NOK,5.4157,,,,,5.5666,436.08,,,95.62,,11.675999999999998,,,,,,,,14.62,5.085,0.9246,,,2.5836,4.4949,32.474000000000004,,,,,105.86,3.2983,26.34,,23.446,98.91,6.722,8.78391,,
1988-07-29,NOK,5.4654,,,,,5.6173,435.26,,,95.47,,11.659,,,,,,,,14.68,5.115,0.9359,,,2.5829,4.5137,32.526,,,,,105.98,3.3374,26.677,,23.71,99.0,6.8,8.81606,,
1988-08-01,NOK,5.4637,,,,,5.6320000000000014,435.12,,,95.53,,11.646,,,,,,,,14.69,5.122000000000001,0.9373,,,2.5648,4.5231,32.304,,,,,105.97,3.3338,26.72,,23.748,99.05,6.811,8.83816,,
1988-08-02,NOK,5.4473,,,,,5.5976,435.07,,,95.41,,11.629,,,,,,,,14.66,5.103,0.9323,,,2.5802,4.4865,32.474000000000004,,,,,105.52,3.3102,26.491,,23.609,98.83,6.771,8.81347,,
1988-08-03,NOK,5.4772,,,,,5.6385,435.0,,,95.38,,11.608,,,,,,,,14.64,5.117,0.9375,,,2.5773,4.5286,32.45,,,,,105.64,3.3251,26.661,,23.733,98.88,6.8065,8.828710000000003,,
1988-08-04,NOK,5.4754,,,,,5.652,434.74,,,95.43,,11.640999999999998,,,,,,,,14.67,5.12,0.9367,,,2.5871,4.5312,32.586,,,,,105.7,3.3219,26.62,,23.715,98.97,6.8015,8.82576,,
1988-08-05,NOK,5.4895,,,,,5.6628,434.15,,,95.29,,11.646,,,,,,,,14.67,5.126,0.9405,,,2.6048,4.5166,32.834,,,,,105.85,3.335,26.732,,23.815,98.99,6.83,8.842319999999997,,
1988-08-08,NOK,5.4986,,,,,5.6926,433.21,,,95.01,,11.642,,,,,,,,14.72,5.138,0.9475,,,2.6007,4.5873,32.66,,,,,105.97,3.3587,26.925,,23.996,99.06,6.8820000000000014,8.86663,,
1988-08-09,NOK,5.4759,,,,,5.6843,433.89,,,95.0,,11.723,,,,,,,,14.73,5.142,0.9464,,,2.6299,4.6216,33.083,,,,,105.99,3.3627,26.897,,23.971,99.17,6.875,8.88161,,
1988-08-10,NOK,5.5539,,,,,5.7209,433.27,,,95.08,,11.757,,,,,,,,14.76,5.171,0.9586,,,2.6046,4.6845,32.808,,,,,106.4,3.4004,27.246,,24.29,99.49,6.964,8.92938,,
1988-08-11,NOK,5.5421,,,,,5.6529,434.89,,,95.15,,11.755,,,,,,,,14.75,5.165,0.9505,,,2.5905,4.6255,32.618,,,,,106.31,3.3778,26.945,,24.088,99.48,6.9060000000000015,8.9104,,
1988-08-12,NOK,5.5029,,,,,5.6219,436.63,,,95.35,,11.779000000000002,,,,,,,,14.68,5.164,0.9456,,,2.602,4.5996,32.708,,,,,106.46,3.3599,26.831,,23.948,99.62,6.8660000000000005,8.893939999999997,,
1988-08-15,NOK,5.5164,,,,,5.6457,437.0,,,95.68,,11.799,,,,,,,,14.82,5.174,0.9489,,,2.6142,4.5593,32.977,,,,,106.61,3.38,26.905,,24.006,99.86,6.885,8.91463,,
1988-08-16,NOK,5.5518,,,,,5.6257,436.86,,,95.46,,11.83,,,,,,,,14.85,5.186,0.9525,,,2.6173,4.5136,33.003,,,,,106.64,3.3899,27.085,,24.109,99.92,6.912000000000001,8.94358,,
1988-08-17,NOK,5.546,,,,,5.6239,433.43,,,95.32,,11.763,,,,,,,,14.79,5.181,0.9531,,,2.6219,4.5007,33.149,,,,,106.55,3.3976,27.106,,24.128,99.62,6.9175,8.926960000000003,,
1988-08-18,NOK,5.6001,,,,,5.6539,433.9,,,95.19,,11.773,,,,,,,,14.81,5.194,0.9572,,,2.6093,4.518,32.977,,,,,106.63,3.4042,27.19400000000001,,24.234,99.67,6.948,8.94743,,
1988-08-19,NOK,5.63,,,,,5.634,433.87,,,95.44,,11.758,,,,,,,,14.82,5.181,0.9526,,,2.6296,4.4584,33.297,,,,,106.58,3.3941,27.021,,24.109,99.7,6.912000000000001,8.921389999999997,,
1988-08-22,NOK,5.6823,,,,,5.684,433.67,,,95.41,,11.774,,,,,,,,14.84,5.215,0.9622,,,2.6173,4.4666,33.124,,,,,106.86,3.4244,27.315,,24.343000000000004,99.88,6.979,8.96718,,
1988-08-23,NOK,5.6786,,,,,5.6599,434.18,,,95.42,,11.734000000000002,,,,,,,,14.83,5.202999999999999,0.9603,,,2.6098,4.4289,33.048,,,,,106.79,3.4147,27.243,,24.297,99.86,6.966,8.96044,,
1988-08-24,NOK,5.6587,,,,,5.6504,434.44,,,95.48,,11.673,,,,,,,,14.82,5.1770000000000005,0.958,,,2.5898,4.4197,32.782,,,,,106.73,3.4052,27.17,,24.241,99.86,6.95,8.94694,,
1988-08-25,NOK,5.6236,,,,,5.5931,436.05,,,95.75,,11.665,,,,,,,,14.8,5.167999999999998,0.9508,,,2.5915,4.4223,32.729,,,,,106.76,3.3802,26.94,,24.046,99.9,6.894,8.91663,,
1988-08-26,NOK,5.585,,,,,5.5703,437.44,,,96.09,,11.663,,,,,,,,14.8,5.148,0.9499,,,2.5961,4.3234,32.806,,,,,106.95,3.3815,26.929,,23.999,100.12,6.882999999999999,8.9172,,
1988-08-29,NOK,5.598,,,,,5.5758,437.89,,,96.18,,11.632,,,,,,,,14.81,5.142,0.952,,,2.588,4.3234,32.936,,,,,107.01,3.391,27.034,,24.038,100.15,6.899,8.930480000000003,,
1988-08-30,NOK,5.5627,,,,,5.5722,438.59,,,96.04,,11.647,,,,,,,,14.8,5.141,0.9534,,,2.5925,4.1851,32.993,,,,,106.97,3.3873,27.077,,24.102,100.16,6.91,8.93511,,
1988-08-31,NOK,5.5616,,,,,5.5863,437.48,,,96.07,,11.65,,,,,,,,14.84,5.0710000000000015,0.9549,,,2.5878,4.2657,33.031,,,,,106.82,3.3945,27.071,,24.035,100.03,6.9220000000000015,8.916780000000003,,
1988-09-01,NOK,5.4969,,,,,5.5994,437.64,,,96.01,,11.644,,,,,,,,14.8,5.069,0.9559,,,2.5884,4.1552,33.089,,,,,106.85,3.3888,27.102,,24.046,100.01,6.93,8.91836,,
1988-09-02,NOK,5.5065,,,,,5.6147,439.39,,,96.32,,11.586,,,,,,,,14.83,5.0710000000000015,0.9575,,,2.5722,4.1944,32.784,,,,,107.06,3.3946,27.107,,24.079,100.18,6.942,8.9279,,
1988-09-05,NOK,5.5072,,,,,5.5757,441.32,,,96.59,,11.603,,,,,,,,14.79,5.084,0.9487,,,2.5718,4.2757,32.779,,,,,107.03,3.3641,26.846,,23.865,100.24,6.877999999999999,,,
1988-09-06,NOK,5.529,,,,,5.5742,440.75,,,96.53,,11.667,,,,,,,,14.82,5.07,0.9496,,,2.5784,4.2682,32.644,,,,,107.02,3.3637,26.842,,23.854,100.24,6.877000000000002,8.91871,,
1988-09-07,NOK,5.4899,,,,,5.5426,441.14,,,96.71,,11.685,,,,,,,,14.84,5.121,0.9468,,,2.5986,4.2743,32.649,,,,,107.3,3.3605,26.776,,23.767,100.46,6.852,8.92548,,
1988-09-08,NOK,5.54,,,,,5.5618,441.46,,,96.88,,11.696,,,,,,,,14.88,5.15,0.9526,,,2.5997,4.2796,33.417,,,,,107.45,3.3786,26.97300000000001,,23.87,100.65,6.888999999999999,8.95026,,
1988-09-09,NOK,5.5431,,,,,5.5571,441.14,,,97.05,,11.691,,,,,,,,14.88,5.17,0.9517,,,2.6008,4.3066,33.413000000000004,,,,,107.46,3.3729,26.975,,23.853,100.75,6.884,8.96834,,
1988-09-12,NOK,5.5112,,,,,5.5587,441.13,,,97.03,,11.675999999999998,,,,,,,,14.83,5.155,0.9521,,,2.5885,4.2505,33.286,,,,,107.45,3.3823,26.992,,23.866,100.67,6.882999999999999,8.95547,,
1988-09-13,NOK,5.4698,,,,,5.5466,440.68,,,96.59,,11.648,,,,,,,,14.84,5.151,0.9484,,,2.594,4.2565,33.345,,,,,107.14,3.3695,26.869,,23.768,100.36,6.857,8.930489999999997,,
1988-09-14,NOK,5.4473,,,,,5.5982,440.04,,,96.5,,11.625,,,,,,,,14.82,5.151,0.9505,,,2.6073,4.2675,33.454,,,,,107.09,3.3705,26.937,,23.801,100.29,6.869,8.926060000000003,,
1988-09-15,NOK,5.5342,,,,,5.6581,437.92,,,96.27,,11.630999999999998,,,,,,,,14.84,5.17,0.9581,,,2.6049,4.2596,33.473,,,,,107.14,3.3863,27.146,,23.97,100.22,6.925,8.94481,,
1988-09-16,NOK,5.526,,,,,5.6662,438.13,,,96.35,,11.61,,,,,,,,14.83,5.167999999999998,0.9585,,,2.5947,4.2207,33.529,,,,,107.05,3.3866,27.119,,23.967,100.24,6.928999999999999,8.95144,,
1988-09-19,NOK,5.4305,,,,,5.6496,437.21,,,96.33,,11.584,,,,,,,,14.82,5.16,0.9555,,,2.5909,4.2010000000000005,33.481,,,,,107.5,3.3783,27.054,,23.875,100.23,6.907,8.93393,,
1988-09-20,NOK,5.426,,,,,5.6549,437.08,,,96.23,,11.584,,,,,,,,14.79,5.152,0.9546,,,2.5879,4.2271,33.505,,,,,107.54,3.3817,27.005,,23.824,100.18,6.897,8.9263,,
1988-09-21,NOK,5.3737,,,,,5.6669,436.67,,,96.18,,11.591,,,,,,,,14.8,5.15,0.9552,,,2.5979,4.2096,33.805,,,,,107.47,3.3833,27.035,,23.825,100.13,6.902,8.9149,,
1988-09-22,NOK,5.4379,,,,,5.6843,437.36,,,96.31,,11.578,,,,,,,,14.81,5.1610000000000005,0.9589,,,2.6024,4.2508,33.723,,,,,107.48,3.3971,27.145,,23.913,100.24,6.93,8.94538,,
1988-09-23,NOK,5.4533,,,,,5.6958,437.8,,,96.38,,11.584,,,,,,,,14.83,5.159,0.9614,,,2.6084,4.2653,33.777,,,,,107.64,3.4046,27.211,,23.972,100.35,6.947,8.95955,,
1988-09-26,NOK,5.4313,,,,,5.6882,435.69,,,96.2,,11.564,,,,,,,,14.85,5.167000000000002,0.963,,,2.5958,4.2716,33.714,,,,,107.43,3.4091,27.212,,24.01,100.18,6.9579999999999975,8.94736,,
1988-09-27,NOK,5.4385,,,,,5.6956,435.92,,,96.3,,11.59,,,,,,,,14.84,5.162000000000001,0.9611,,,2.5961,4.2894,33.68,,,,,107.43,3.3994,27.161,,23.965,100.22,6.945,8.950439999999997,,
1988-09-28,NOK,5.4271,,,,,5.6968,435.57,,,96.37,,11.694,,,,,,,,14.84,5.171,0.9605,,,2.597,4.3004,33.704,,,,,107.63,3.3985,27.13300000000001,,23.941,100.38,6.938,8.95835,,
1988-09-29,NOK,5.4434,,,,,5.6967,435.84,,,96.3,,11.699000000000002,,,,,,,,14.4,5.175,0.9619,,,2.5884,4.2673,33.611999999999995,,,,,107.71,3.4034,27.153,,23.958,100.39,6.943,8.96001,,
1988-09-30,NOK,5.4387,,,,,5.6929,435.42,,,96.06,,11.686,,,,,,,,14.39,5.151,0.9591,,,2.5709,4.2513,33.534,,,,,107.62,3.3925,27.1,,23.892,100.22,6.924,8.934660000000003,,
1988-10-03,NOK,5.4202,,,,,5.6956,436.11,,,96.34,,11.702,,,,,,,,14.39,5.165,0.9569,,,2.5664,4.2251,33.413000000000004,,,,,107.8,3.3846,27.016,,23.837,100.43,6.908,8.94586,,
1988-10-04,NOK,5.4295,,,,,5.6867,436.06,,,96.33,,11.672,,,,,,,,14.4,5.167000000000002,0.9541,,,2.5763,4.2197,33.505,,,,,107.87,3.374,26.95,,23.751,100.42,6.882999999999999,8.93702,,
1988-10-05,NOK,5.4609,,,,,5.7183,435.58,,,96.18,,11.685,,,,,,,,14.39,5.16,0.9574,,,2.5661,4.2141,33.447,,,,,107.88,3.385,27.056,,23.816,100.44,6.902,8.94368,,
1988-10-06,NOK,5.4914,,,,,5.6946,435.86,,,96.18,,11.679,,,,,,,,14.4,5.165,0.9556,,,2.5671,4.2322,33.51,,,,,108.03,3.3766,26.998,,23.775,100.48,6.89,8.94033,,
1988-10-07,NOK,5.5017,,,,,5.7084,436.13,,,96.23,,11.704,,,,,,,,14.39,5.1720000000000015,0.9586,,,2.5539,4.2566,33.325,,,,,108.03,3.3838,27.049,,23.82,100.52,6.903,8.94794,,
1988-10-10,NOK,5.5176,,,,,5.6808,435.82,,,96.23,,11.725,,,,,,,,14.41,5.184,0.9533,,,2.545,4.2823,33.209,,,,,107.91,3.3677,26.9,,23.689,100.46,6.865,8.94036,,
1988-10-11,NOK,5.4913,,,,,5.6657,435.87,,,96.1,,11.741,,,,,,,,14.38,5.218,0.9532,,,2.532,4.2555,33.063,,,,,107.86,3.3559,26.806,,23.606,100.43,6.841,8.939960000000003,,
1988-10-12,NOK,5.483,,,,,5.6157,436.04,,,95.78,,11.749,,,,,,,,14.35,5.268,0.951,,,2.5229,4.2398,32.859,,,,,107.84,3.3469,26.752,,23.502,100.36,6.811,8.93923,,
1988-10-13,NOK,5.4827,,,,,5.5942,437.7,,,95.92,,11.754,,,,,,,,14.32,5.277,0.9471,,,2.5204,4.2178,32.751999999999995,,,,,107.75,3.3296,26.597,,23.349,100.39,6.769,8.925939999999997,,
1988-10-14,NOK,5.4787,,,,,5.5933,437.41,,,95.92,,11.763,,,,,,,,14.36,5.272,0.946,,,2.4961,4.24,32.304,,,,,107.72,3.3351,26.615,,23.274,100.36,6.747000000000001,8.925880000000003,,
1988-10-17,NOK,5.4133,,,,,5.5533,437.5,,,95.89,,11.738,,,,,,,,14.28,5.251,0.9396,,,2.499,4.1807,32.348,,,,,107.39,3.3063,26.4,,23.075,100.14,6.687,8.86783,,
1988-10-18,NOK,5.4148,,,,,5.5654,436.8,,,95.84,,11.691,,,,,,,,14.28,5.259,0.942,,,2.4935,4.1409,32.271,,,,,107.4,3.3116,26.487,,23.13,100.09,6.6960000000000015,8.87468,,
1988-10-19,NOK,5.4691,,,,,5.5618,437.12,,,95.84,,11.688,,,,,,,,14.25,5.257999999999999,0.9397,,,2.4918,4.1221,32.261,,,,,107.29,3.3094,26.393,,23.138,100.04,6.68,8.8687,,
1988-10-20,NOK,5.4841,,,,,5.5681,438.1,,,95.99,,11.76,,,,,,,,14.3,5.263999999999999,0.9406,,,2.4858,4.1196,32.111,,,,,107.42,3.3084,26.385,,23.163,100.23,6.678,8.88247,,
1988-10-21,NOK,5.4421,,,,,5.5419,438.78,,,96.23,,11.695,,,,,,,,14.26,5.252000000000002,0.9382,,,2.4961,4.1345,32.232,,,,,107.2,3.307,26.262,,23.08,100.2,6.647,8.8659,,
1988-10-24,NOK,5.4545,,,,,5.5711,439.67,,,96.56,,11.693,,,,,,,,14.33,5.263999999999999,0.9437,,,2.5023,4.1422,32.3,,,,,107.52,3.3211,26.392,,23.175,100.53,6.6720000000000015,8.89471,,
1988-10-25,NOK,5.4826,,,,,5.5714,438.45,,,96.42,,11.69,,,,,,,,14.31,5.261,0.9456,,,2.4937,4.1578,32.236999999999995,,,,,107.34,3.3297,26.448,,23.22300000000001,100.45,6.686,8.89512,,
1988-10-26,NOK,5.5031,,,,,5.5599,439.45,,,96.66,,11.698,,,,,,,,14.31,5.263999999999999,0.9436,,,2.4818,4.1558,32.029,,,,,107.19,3.324,26.386,,23.178,100.47,6.672999999999999,8.893310000000003,,
1988-10-27,NOK,5.4331,,,,,5.5327,441.56,,,96.82,,11.659,,,,,,,,14.25,5.274,0.9395,,,2.4863,4.1602,32.058,,,,,107.18,3.3125,26.226,,23.029,100.5,6.63,8.89892,,
1988-10-28,NOK,5.4563,,,,,5.5337,442.02,,,96.77,,11.722,,,,,,,,14.33,5.2620000000000005,0.9423,,,2.4695,4.1652,31.889,,,,,107.33,3.3188,26.292,,23.042,100.52,6.636,8.87645,,
1988-10-31,NOK,5.4107,,,,,5.4128,443.17,,,96.82,,11.733,,,,,,,,14.28,5.2860000000000005,0.9372,,,2.4875,4.1393,32.097,,,,,107.35,3.298,26.132,,22.984,100.56,6.601,8.88442,,
1988-11-01,NOK,5.4508,,,,,5.4434,441.74,,,96.5,,11.75,,,,,,,,14.28,5.2970000000000015,0.9455,,,2.4677,4.1522,31.99,,,,,107.46,3.327,26.302,,23.198,100.49,6.644,8.88542,,
1988-11-02,NOK,5.461,,,,,5.3969,441.67,,,96.42,,11.724,,,,,,,,14.27,5.306,0.9422,,,2.4578,4.1596,31.874,,,,,107.18,3.306,26.226,,23.122,100.37,6.622000000000001,8.88308,,
1988-11-03,NOK,5.461,,,,,5.3889,443.38,,,96.55,,11.746,,,,,,,,14.29,5.303999999999999,0.9408,,,2.4732,4.1621,32.068000000000005,,,,,107.28,3.3048,26.172,,23.249,100.49,6.598,8.87292,,
1988-11-04,NOK,5.5041,,,,,5.4332,444.76,,,96.64,,11.806,,,,,,,,14.33,5.335,0.9477,,,2.4851,4.1432,32.198,,,,,107.5,3.3441,26.341,,23.39,100.73,6.638,8.91497,,
1988-11-07,NOK,5.532,,,,,5.4186,444.53,,,96.72,,11.805,,,,,,,,14.32,5.341,0.9515,,,2.4743,4.1459,32.106,,,,,107.59,3.3577,26.478,,23.643,100.82,6.665,8.93876,,
1988-11-08,NOK,5.5176,,,,,5.3906,444.22,,,96.79,,11.823,,,,,,,,14.37,5.3020000000000005,0.95,,,2.4654,4.1652,31.99,,,,,107.62,3.3617,26.331,,23.601,100.8,6.646,8.91348,,
1988-11-09,NOK,5.5689,,,,,5.3662,443.3,,,96.72,,11.799,,,,,,,,14.33,5.314,0.9464,,,2.4536,4.1896,31.802,,,,,107.59,3.3495,26.267,,23.532,100.73,6.622000000000001,8.90633,,
1988-11-10,NOK,5.5595,,,,,5.3803,445.4,,,96.97,,11.83,,,,,,,,14.32,5.312,0.9429,,,2.4418,4.2169,31.589,,,,,107.55,3.345,26.071,,23.394,100.87,6.5829999999999975,8.89383,,
1988-11-11,NOK,5.5813,,,,,5.346,447.8,,,97.47,,11.849,,,,,,,,14.34,5.329,0.9366,,,2.4578,4.2304,31.797,,,,,107.9,3.321,25.969,,23.237,101.18,6.539,8.9018,,
1988-11-14,NOK,5.5912,,,,,5.363,448.48,,,97.46,,11.865,,,,,,,,14.42,5.3210000000000015,0.9458,,,2.4525,4.2496,31.894,,,,,108.16,3.3428,26.14,,23.382,101.32,6.5820000000000025,8.91124,,
1988-11-15,NOK,5.6297,,,,,5.3569,451.48,,,97.93,,11.943,,,,,,,,14.42,5.346,0.9486,,,2.451,4.2479,31.874,,,,,108.67,3.3787,26.292,,23.45300000000001,101.83,6.602,8.9599,,
1988-11-16,NOK,5.6393,,,,,5.3579,450.44,,,97.8,,11.928,,,,,,,,14.43,5.352,0.9491,,,2.4258,4.2433,31.541,,,,,108.54,3.3801,26.235,,23.447,101.73,6.598,8.95415,,
1988-11-17,NOK,5.5985,,,,,5.3015,452.62,,,98.25,,11.966,,,,,,,,14.41,5.356,0.9402,,,2.4523,4.2573,31.891,,,,,108.5,3.3499,25.96,,23.202,101.89,6.529,8.94212,,
1988-11-18,NOK,5.6356,,,,,5.3505,451.08,,,98.15,,11.951,,,,,,,,14.46,5.363,0.9518,,,2.4519,4.2791,31.715,,,,,108.6,3.3819,26.311,,23.451,101.91,6.6015,8.97263,,
1988-11-21,NOK,5.6275,,,,,5.4063,449.97,,,97.96,,11.916,,,,,,,,14.4,5.3610000000000015,0.9464,,,2.4452,4.2376,31.575,,,,,108.39,3.3667,26.155,,23.313,101.7,6.565,8.943760000000003,,
1988-11-22,NOK,5.6408,,,,,5.4606,449.33,,,97.99,,11.935,,,,,,,,14.38,5.377999999999999,0.9433,,,2.4607,4.2286,31.44,,,,,108.33,3.3552,26.019,,23.218000000000004,101.7,6.5360000000000005,8.93752,,
1988-11-23,NOK,5.6586,,,,,5.4212,450.07,,,97.98,,11.92,,,,,,,,14.35,5.354,0.9403,,,2.4595,4.2277,31.391,,,,,108.25,3.3452,25.939,,23.103,101.59,6.507999999999999,8.91075,,
1988-11-24,NOK,5.648,,,,,5.4385,450.89,,,98.08,,11.927,,,,,,,,14.35,5.367000000000001,0.9389,,,2.4523,4.2287,31.3,,,,,108.29,3.3426,25.919,,23.059,101.65,6.4979999999999976,8.92234,,
1988-11-25,NOK,5.6541,,,,,5.4521,450.62,,,97.89,,11.895,,,,,,,,14.34,5.355,0.938,,,2.4472,4.275,31.459,,,,,108.07,3.3328,25.844,,22.991,101.41,6.479,8.88433,,
1988-11-28,NOK,5.6963,,,,,5.4668,449.17,,,97.49,,11.976,,,,,,,,14.33,5.3370000000000015,0.9427,,,2.4245,4.2567,31.401,,,,,107.81,3.355,25.996,,23.109,101.24,6.5120000000000005,8.893369999999997,,
1988-11-29,NOK,5.7038,,,,,5.4438,448.9,,,97.31,,11.993,,,,,,,,14.3,5.3370000000000015,0.9408,,,2.4255,4.2546,31.279,,,,,107.84,3.3385,25.917,,23.066,101.16,6.5,8.88849,,
1988-11-30,NOK,5.6707,,,,,5.4555,446.44,,,96.99,,11.970999999999998,,,,,,,,14.29,5.318,0.9389,,,2.4161,4.2566,31.246,,,,,107.59,3.339,25.81,,23.023000000000003,100.87,6.481,8.85544,,
1988-12-01,NOK,5.6499,,,,,5.4558,445.52,,,97.01,,11.99,,,,,,,,14.3,5.319,0.9377,,,2.418,4.1927,31.271,,,,,107.59,3.3195,25.789,,22.969,100.88,6.468,8.86439,,
1988-12-02,NOK,5.6414,,,,,5.449,445.8,,,96.89,,11.978,,,,,,,,14.27,5.3210000000000015,0.9392,,,2.3993,4.2091,31.005,,,,,107.47,3.3144,25.82,,22.97,100.8,6.473,8.85597,,
1988-12-05,NOK,5.6318,,,,,5.4232,444.77,,,96.64,,12.0,,,,,,,,14.22,5.2860000000000005,0.9319,,,2.4045,4.2106,31.072,,,,,107.1,3.2947,25.58,,22.767,100.49,6.4179999999999975,8.815760000000003,,
1988-12-06,NOK,5.6745,,,,,5.4178,444.91,,,96.72,,12.014,,,,,,,,14.25,5.296,0.9347,,,2.4177,4.2135,31.29,,,,,107.21,3.3138,25.534,,22.817,100.59,6.432,8.8247,,
1988-12-07,NOK,5.617000000000001,,,,,5.431,442.12,,,96.4,,12.01,,,,,,,,14.24,5.279,0.9412,,,2.4192,4.2508,31.391,,,,,107.14,3.3335,25.836,,22.984,100.44,6.477,8.81662,,
1988-12-08,NOK,5.6697,,,,,5.4304,441.65,,,96.38,,12.014,,,,,,,,14.28,5.292999999999998,0.9441,,,2.4083,4.1811,31.20300000000001,,,,,107.32,3.3374,25.899,,23.051,100.52,6.4979999999999976,8.84131,,
1988-12-09,NOK,5.6034,,,,,5.4094,441.73,,,96.45,,11.922,,,,,,,,14.22,5.275,0.9391,,,2.4042,4.1464,31.179,,,,,107.11,3.326,25.682,,22.904,100.38,6.459,8.814860000000003,,
1988-12-12,NOK,5.5356,,,,,5.3891,440.76,,,96.3,,11.887,,,,,,,,14.2,5.255,0.9388,,,2.4088,4.1367,31.268,,,,,106.97,3.3251,25.70300000000001,,22.887,100.21,6.454,8.79829,,
1988-12-13,NOK,5.4889,,,,,5.3943,441.15,,,96.2,,11.85,,,,,,,,14.23,5.252999999999999,0.9413,,,2.4174,4.1334,31.391,,,,,107.01,3.3398,25.777,,22.94400000000001,100.18,6.4725,8.80299,,
1988-12-14,NOK,5.5572,,,,,5.4024,442.0,,,96.25,,11.824000000000002,,,,,,,,14.22,5.272,0.9449,,,2.4033,4.0091,31.208,,,,,107.22,3.3512,25.858,,23.034,100.35,6.4979999999999976,8.82422,,
1988-12-15,NOK,5.5266,,,,,5.3857,441.56,,,96.24,,11.833,,,,,,,,14.2,5.26,0.9398,,,2.4178,4.0448,31.408,,,,,107.02,3.3316,25.696,,22.916,100.26,6.46,8.80253,,
1988-12-16,NOK,5.5037,,,,,5.3897,441.08,,,96.04,,11.853,,,,,,,,14.23,5.24,0.9457,,,2.4192,4.074,31.47300000000001,,,,,107.02,3.3504,25.861,,23.063,100.22,6.5015,8.80557,,
1988-12-19,NOK,5.5608,,,,,5.4239,440.0,,,95.89,,11.893,,,,,,,,14.25,5.251,0.9475,,,2.4353,4.0937,31.705,,,,,106.96,3.347,25.915,,23.119,100.22,6.515,8.816360000000003,,
1988-12-20,NOK,5.5884,,,,,5.4663,437.8,,,95.78,,11.895,,,,,,,,14.26,5.247000000000001,0.9543,,,2.4315,4.1245,31.739,,,,,106.89,3.3778,26.106,,23.298,100.19,6.563,8.821,,
1988-12-21,NOK,5.6025,,,,,5.4814,438.58,,,95.88,,11.854,,,,,,,,14.26,5.277,0.9552,,,2.4265,4.1924,31.715,,,,,107.1,3.3718,26.134,,23.314,100.32,6.57,8.84716,,
1988-12-22,NOK,5.5949,,,,,5.4746,438.98,,,95.8,,11.842,,,,,,,,14.27,5.267,0.9552,,,2.4229,4.1879,31.631,,,,,107.07,3.3753,25.99,,23.288,100.26,6.565,8.8399,,
1988-12-23,NOK,5.584,,,,,5.4791,437.41,,,95.61,,11.817,,,,,,,,14.21,5.257999999999999,0.9534,,,,4.1714,,,,,,106.99,3.3697,25.946,,23.241,100.08,6.553999999999999,8.81749,,
1988-12-26,NOK,,,,,,,,,,,,,,,,,,,,,,,,,2.4281,4.1714,31.729,,,,,,,,,,,,,,
1988-12-27,NOK,5.596,,,,,5.5007,438.45,,,95.69,,11.839,,,,,,,,14.26,5.263999999999999,0.9553,,,2.4418,4.1714,31.908,,,,,107.17,3.3769,26.002,,23.25800000000001,100.23,6.568,8.835469999999997,,
1988-12-28,NOK,5.6453,,,,,5.5317,436.18,,,95.46,,11.823,,,,,,,,14.26,5.2570000000000014,0.9606,,,2.4253,4.1617,31.845,,,,,107.14,3.3959,26.21,,23.389,100.11,6.605,8.8441,,
1988-12-29,NOK,5.6342,,,,,5.5274,436.27,,,95.54,,11.797,,,,,,,,14.2,5.247000000000001,0.9586,,,2.4208,4.143,31.739,,,,,107.07,3.384,26.159,,23.343000000000004,100.08,6.5920000000000005,8.836969999999997,,
1988-12-30,NOK,5.6106,,,,,5.517,436.58,,,95.55,,11.843,,,,,,,,14.21,5.242000000000001,0.9558,,,2.4096,4.1443,31.56,,,,,107.18,3.3762,26.071,,23.265,100.13,6.57,8.84125,,
1989-01-02,NOK,5.579,,,,,5.5041,436.46,,,95.67,,11.831,,,,,,,,14.14,5.2410000000000005,0.9504,,,2.3956,4.1436,31.377,,,,,107.1,3.3589,25.925,,23.142,100.09,6.533,8.81263,,
1989-01-03,NOK,5.6424,,,,,5.4655,435.47,,,95.46,,11.872,,,,,,,,13.52,5.251,0.9456,,,2.4191,4.128,31.643,,,,,106.92,3.3514,25.825,,23.089,99.92,6.495,8.78806,,
1989-01-04,NOK,5.715,,,,,5.4771,433.34,,,95.38,,11.888,,,,,,,,13.56,5.252999999999999,0.9543,,,2.4287,4.1937,31.763,,,,,107.09,3.3798,25.982,,23.285,100.01,6.55,8.82036,,
1989-01-05,NOK,5.7204,,,,,5.5145,433.35,,,95.36,,11.880999999999998,,,,,,,,13.53,5.252000000000002,0.9578,,,2.4481,4.2113,31.908,,,,,106.88,3.3866,26.112,,23.374,99.96,6.575,8.819510000000003,,
1989-01-06,NOK,5.69,,,,,5.5462,430.49,,,95.1,,11.849,,,,,,,,13.53,5.2410000000000005,0.962,,,2.4687,4.2159,32.206,,,,,106.88,3.4038,26.179,,23.48,99.87,6.605,8.823160000000003,,
1989-01-09,NOK,5.759,,,,,5.5820000000000025,428.73,,,94.79,,11.81,,,,,,,,13.56,5.279,0.9717,,,2.4603,4.2258,32.174,,,,,106.73,3.4379,26.407,,23.655,99.76,6.672999999999999,8.83999,,
1989-01-10,NOK,5.7838,,,,,5.5504,427.84,,,94.56,,11.795,,,,,,,,13.54,5.291,0.9697,,,2.4542,4.2263,32.198,,,,,106.64,3.4268,26.335,,23.617,99.64,6.66,8.83855,,
1989-01-11,NOK,5.7621,,,,,5.5533,428.07,,,94.31,,11.837,,,,,,,,13.52,5.269,0.9704,,,2.4381,4.2078,32.13,,,,,106.53,3.4329,26.365,,23.635,99.6,6.665,8.84259,,
1989-01-12,NOK,5.7564,,,,,5.5582,428.76,,,94.23,,11.9,,,,,,,,13.52,5.276,0.9688,,,2.4514,4.2055,32.271,,,,,106.7,3.4266,26.268,,23.585,99.66,6.651,8.84636,,
1989-01-13,NOK,5.7951,,,,,5.5678,426.02,,,93.84,,11.84,,,,,,,,13.5,5.27,0.974,,,2.4672,4.198,32.498000000000005,,,,,106.39,3.4398,26.382,,24.02,99.38,6.68,8.83737,,
1989-01-16,NOK,5.7887,,,,,5.6117,425.22,,,93.85,,11.858,,,,,,,,13.54,5.276,0.9809,,,2.4695,4.2356,32.425,,,,,106.53,3.464,26.57800000000001,,24.241,99.48,6.727,8.855889999999997,,
1989-01-17,NOK,5.7535,,,,,5.6139,426.75,,,93.89,,11.89,,,,,,,,13.56,5.26,0.9784,,,2.4763,4.1952,32.551,,,,,106.61,3.4491,26.572,,24.196,99.53,6.7120000000000015,8.85393,,
1989-01-18,NOK,5.8262,,,,,5.6249,426.27,,,93.49,,11.889,,,,,,,,13.54,5.268,0.9832,,,2.4796,4.2286,32.676,,,,,106.64,3.4643,26.59,,24.29,99.42,6.738,8.86236,,
1989-01-19,NOK,5.867999999999999,,,,,5.6763,425.68,,,93.38,,11.871,,,,,,,,13.53,5.238,0.9869,,,2.4613,4.2355,32.447,,,,,106.7,3.4741,26.693,,24.34800000000001,99.39,6.763999999999999,8.859689999999997,,
1989-01-20,NOK,5.8583,,,,,5.6687,427.26,,,93.69,,11.802,,,,,,,,13.54,5.233,0.9798,,,2.4546,4.2405,32.361999999999995,,,,,106.65,3.4506,26.443,,24.16,99.44,6.7165,8.84254,,
1989-01-23,NOK,5.8696,,,,,5.6473,428.46,,,93.65,,11.861,,,,,,,,13.51,5.221,0.9785,,,2.4289,4.1601,32.174,,,,,106.6,3.4478,26.426,,24.106,99.39,6.699,8.83002,,
1989-01-24,NOK,5.8366,,,,,5.5919,429.25,,,93.74,,11.81,,,,,,,,13.5,5.232,0.9696,,,2.4496,4.0757,32.363,,,,,106.47,3.4136,26.158,,23.878,99.32,6.631,8.80332,,
1989-01-25,NOK,5.8729999999999976,,,,,5.6415,426.61,,,93.5,,11.818,,,,,,,,13.47,5.233,0.9766,,,2.4584,4.0775,32.382,,,,,106.41,3.4435,26.332,,24.053,99.23,6.67,8.8088,,
1989-01-26,NOK,5.8611,,,,,5.6395,425.77,,,93.32,,11.836,,,,,,,,13.48,5.218,0.977,,,2.475,4.0796,32.484,,,,,106.34,3.4429,26.327,,24.103,99.16,6.674,8.80487,,
1989-01-27,NOK,5.8646,,,,,5.6573,426.24,,,93.34,,11.837,,,,,,,,13.47,5.2120000000000015,0.9799,,,2.484,4.0807,32.683,,,,,106.32,3.4626,26.4,,24.178,99.21,6.695,8.81511,,
1989-01-30,NOK,5.9275,,,,,5.6886,424.71,,,93.0,,11.842,,,,,,,,13.49,5.188,0.9858,,,2.4819,4.0796,32.669000000000004,,,,,106.31,3.4793,26.541,,24.318,99.08,6.7360000000000015,8.81608,,
1989-01-31,NOK,5.9891,,,,,5.7029,424.83,,,92.97,,11.86,,,,,,,,13.51,5.202999999999999,0.9852,,,2.4804,4.0808,32.829,,,,,106.4,3.4796,26.487,,24.316,99.14,6.733,8.82649,,
1989-02-01,NOK,6.0249,,,,,5.7173,424.3,,,92.98,,11.827,,,,,,,,13.5,5.202999999999999,0.9899,,,2.4726,4.1087,32.766,,,,,106.52,3.5003,26.627,,24.426,99.17,6.766,8.84627,,
1989-02-02,NOK,6.007999999999999,,,,,5.6772,425.26,,,93.04,,11.817,,,,,,,,13.5,5.225,0.9879,,,2.4846,4.0903,32.876999999999995,,,,,106.45,3.4899,26.534,,24.379,99.15,6.752999999999999,8.83495,,
1989-02-03,NOK,5.9664,,,,,5.702000000000001,425.35,,,92.97,,11.834,,,,,,,,13.54,5.242999999999999,0.9922,,,2.4942,4.1695,33.003,,,,,106.48,3.5091,26.635,,24.462,99.21,6.776,8.8504,,
1989-02-06,NOK,5.9961,,,,,5.747000000000001,424.99,,,92.91,,11.778,,,,,,,,13.52,5.24,0.9959,,,2.4802,4.159,32.652,,,,,106.46,3.5198,26.748,,24.565,99.19,6.8020000000000005,8.86069,,
1989-02-07,NOK,6.0032,,,,,5.7201,425.36,,,93.04,,11.744000000000002,,,,,,,,13.15,5.214,0.9896,,,2.4814,4.1623,32.686,,,,,106.48,3.4984,26.516,,24.41800000000001,99.15,6.759,8.82698,,
1989-02-08,NOK,6.0265,,,,,5.7261,424.89,,,92.97,,11.788,,,,,,,,13.16,5.226,0.9905,,,2.4715,4.1661,32.501999999999995,,,,,106.47,3.5039,26.585,,24.44400000000001,99.18,6.766,8.84323,,
1989-02-09,NOK,5.9746,,,,,5.6919,424.94,,,93.01,,11.795,,,,,,,,13.15,5.227,0.9859,,,2.447,4.1227,32.198,,,,,106.37,3.4933,26.457,,24.306,99.12,6.728,8.83259,,
1989-02-10,NOK,5.9087,,,,,5.6393,426.2,,,93.09,,11.808,,,,,,,,13.12,5.238,0.978,,,2.475,4.1472,32.585,,,,,106.25,3.4587,26.22,,24.079,99.07,6.665,8.8102,,
1989-02-13,NOK,5.9897,,,,,5.6982,424.35,,,92.78,,11.81,,,,,,,,13.17,5.254,0.991,,,2.4666,4.1668,32.498000000000005,,,,,106.26,3.4966,26.597,,24.377,99.07,6.745,8.83952,,
1989-02-14,NOK,5.9431,,,,,5.6789,425.11,,,92.94,,11.837,,,,,,,,13.16,5.2860000000000005,0.9882,,,2.4441,4.1962,32.227,,,,,106.41,3.4855,26.484,,24.312,99.2,6.727,8.84688,,
1989-02-15,NOK,5.8252,,,,,5.6437,426.97,,,93.14,,11.831,,,,,,,,13.1,5.29,0.9813,,,2.4519,4.1285,32.357,,,,,106.23,3.4565,26.284,,24.118,99.2,6.671,8.82627,,
1989-02-16,NOK,5.6361,,,,,5.6632,427.99,,,93.42,,11.831,,,,,,,,13.13,5.294,0.9866,,,2.445,4.1182,32.256,,,,,106.4,3.4822,26.474,,24.215,99.4,6.698,8.85295,,
1989-02-17,NOK,5.4716,,,,,5.626,428.04,,,93.48,,11.852,,,,,,,,13.12,5.309,0.9834,,,2.4462,4.1102,32.232,,,,,106.28,3.4704,26.36,,24.14,99.4,6.6770000000000005,8.85951,,
1989-02-20,NOK,5.4577,,,,,5.6145,426.73,,,93.25,,11.803,,,,,,,,13.1,5.289,0.9826,,,2.4606,4.1399,32.454,,,,,106.06,3.4714,26.351,,24.113000000000003,99.17,6.6720000000000015,8.825389999999997,,
1989-02-21,NOK,5.4649,,,,,5.6566,425.86,,,93.16,,11.8,,,,,,,,13.11,5.276,0.9906,,,2.4571,4.1283,32.376999999999995,,,,,106.15,3.4888,26.553,,24.192,99.2,6.718,8.846060000000003,,
1989-02-22,NOK,5.4755,,,,,5.6015,427.14,,,93.6,,11.704,,,,,,,,13.12,5.287000000000001,0.9881,,,2.4449,4.115,32.198,,,,,106.24,3.4779,26.417,,24.134,99.32,6.702000000000001,8.849860000000003,,
1989-02-23,NOK,5.5431,,,,,5.5919,428.2,,,93.79,,11.7,,,,,,,,13.08,5.294,0.9841,,,2.4439,4.1926,32.251,,,,,106.29,3.4587,26.271,,24.044,99.36,6.665,8.845989999999997,,
1989-02-24,NOK,5.5078,,,,,5.5778,428.81,,,93.8,,11.73,,,,,,,,13.09,5.2860000000000005,0.9857,,,2.4409,4.1702,32.193000000000005,,,,,106.39,3.4645,26.335,,24.049,99.47,6.676,8.84136,,
1989-02-27,NOK,5.3244,,,,,5.5511,429.58,,,94.15,,11.692,,,,,,,,13.07,5.275,0.9851,,,2.4588,4.165,32.391,,,,,106.42,3.4546,26.298,,24.006,99.57,6.664,8.85159,,
1989-02-28,NOK,5.3674,,,,,5.5846,429.81,,,94.11,,11.661,,,,,,,,13.0,5.271,0.9922,,,2.4606,4.1618,32.488,,,,,106.51,3.4795,26.471,,24.136,99.61,6.705,8.860660000000003,,
1989-03-01,NOK,5.3934,,,,,5.6221,428.75,,,94.12,,11.652,,,,,,,,13.0,5.2620000000000005,0.9951,,,2.4658,4.1721,32.517,,,,,106.57,3.4827,26.497,,24.191,99.61,6.725,8.86227,,
1989-03-02,NOK,5.4129,,,,,5.6217,429.02,,,94.08,,11.591,,,,,,,,12.97,5.252999999999999,0.9959,,,2.4704,4.1658,32.614000000000004,,,,,106.55,3.4822,26.521,,24.204,99.57,6.731,8.85638,,
1989-03-03,NOK,5.4864,,,,,5.6560000000000015,427.58,,,93.9,,11.619000000000002,,,,,,,,12.89,5.273,0.9987,,,2.4539,4.1638,32.449,,,,,106.58,3.4907,26.547,,24.25800000000001,99.56,6.751,8.87919,,
1989-03-06,NOK,5.4712,,,,,5.6349,426.13,,,93.67,,11.625,,,,,,,,12.87,5.242000000000001,0.9947,,,2.4667,4.1493,32.662,,,,,106.32,3.4767,26.403,,24.127,99.3,6.7170000000000005,8.83252,,
1989-03-07,NOK,5.471,,,,,5.6623,426.48,,,93.56,,11.648,,,,,,,,12.9,5.25,1.001,,,2.4627,4.1469,32.623000000000005,,,,,106.39,3.5004,26.608,,24.276,99.38,6.761,8.86002,,
1989-03-08,NOK,5.4916,,,,,5.6219,426.54,,,93.48,,11.632,,,,,,,,12.9,5.254,0.9999,,,2.4689,4.16,32.754,,,,,106.36,3.4899,26.534,,24.222,99.33,6.752999999999999,8.8569,,
1989-03-09,NOK,5.556,,,,,5.6613,426.32,,,93.41,,11.635,,,,,,,,12.9,5.244,1.0036,,,2.4508,4.1604,32.691,,,,,106.5,3.5039,26.64,,24.336,99.38,6.78,8.86919,,
1989-03-10,NOK,5.5691,,,,,5.6545,426.46,,,93.41,,11.666,,,,,,,,12.9,5.245,1.0016,,,2.4656,4.1895,32.778,,,,,106.43,3.4954,26.56900000000001,,24.298,99.37,6.767,8.86707,,
1989-03-13,NOK,5.5789,,,,,5.6667,426.46,,,93.41,,11.654000000000002,,,,,,,,12.9,5.23,1.0041,,,2.4673,4.174,32.826,,,,,106.45,3.5302,26.65,,24.354,99.38,6.785,8.86894,,
1989-03-14,NOK,5.5141,,,,,5.6806,425.75,,,93.43,,11.64,,,,,,,,12.91,5.226,1.0055,,,2.4663,4.1708,32.758,,,,,106.45,3.5044,26.66800000000001,,24.372,99.39,6.795,8.87176,,
1989-03-15,NOK,5.4619,,,,,5.6723,424.42,,,93.36,,11.698,,,,,,,,12.92,5.2120000000000015,1.0036,,,2.4709,4.1538,32.85,,,,,106.35,3.499,26.592,,24.322,99.35,6.7810000000000015,8.85782,,
1989-03-16,NOK,5.5524,,,,,5.6814,423.94,,,93.43,,11.725,,,,,,,,12.88,5.226,1.0062,,,2.4715,4.1798,32.87,,,,,106.46,3.5106,26.688,,24.575,99.5,6.8,8.87475,,
1989-03-17,NOK,5.5757,,,,,5.6944,423.78,,,93.42,,11.699000000000002,,,,,,,,12.89,5.188,1.0067,,,2.4737,4.1872,32.899,,,,,106.43,3.5108,26.672,,24.751,99.42,6.803999999999999,8.86997,,
1989-03-20,NOK,5.6146,,,,,5.7034,421.67,,,93.18,,11.67,,,,,,,,12.89,5.17,1.0074,,,2.4681,4.1882,32.899,,,,,106.41,3.5085,26.685,,24.909,99.36,6.81,8.854569999999997,,
1989-03-21,NOK,5.598,,,,,5.7075,421.6,,,93.22,,11.682,,,,,,,,12.9,5.182,1.0072,,,2.4709,4.1817,32.86,,,,,106.46,3.5094,26.664,,24.872,99.45,6.81,8.85838,,
1989-03-22,NOK,5.5677,,,,,5.7137,418.74,,,93.09,,11.702,,,,,,,,12.89,5.171,1.0062,,,,4.1805,,,,,,106.55,3.5044,26.643,,24.798,99.4,6.8020000000000005,8.85097,,
1989-03-23,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.178999999999999,,,,,,,,,,,,,,,
1989-03-24,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.178999999999999,,,,,,,,,,,,,,,
1989-03-27,NOK,,,,,,,,,,,,,,,,,,,,,,,,,,4.178999999999999,33.024,,,,,,,,,,,,,,
1989-03-28,NOK,5.6019,,,,,5.7286,415.71,,,93.07,,11.609000000000002,,,,,,,,12.9,5.147,1.0118,,,2.4969,4.1866,33.179,,,,,106.41,3.5101,26.861,,25.114,99.27,6.836,8.85235,,
1989-03-29,NOK,5.5801,,,,,5.7451,415.79,,,93.11,,11.611,,,,,,,,12.9,5.162000000000001,1.0164,,,2.4795,4.2323,33.111,,,,,106.6,3.5175,26.933000000000003,,25.231,99.41,6.867999999999999,8.87146,,
1989-03-30,NOK,5.6167,,,,,5.7368,416.19,,,93.26,,11.574000000000002,,,,,,,,12.92,5.178999999999999,1.0142,,,2.4924,4.2128,33.208,,,,,106.59,3.5023,26.826,,25.06,99.39,6.854,8.86956,,
1989-03-31,NOK,5.6266,,,,,5.7604,414.81,,,93.4,,11.608,,,,,,,,12.91,5.187,1.019,,,2.4825,4.2226,33.159,,,,,106.91,3.5071,27.01,,25.13300000000001,99.57,6.874,8.88609,,
1989-04-03,NOK,5.6629,,,,,5.7658,414.49,,,93.46,,11.535,,,,,,,,12.9,5.189,1.0189,,,2.4586,4.2189,32.806999999999995,,,,,106.82,3.4985,26.91800000000001,,25.097,99.48,6.864,8.870280000000003,,
1989-04-04,NOK,5.5957,,,,,5.7133,414.78,,,93.32,,11.56,,,,,,,,12.87,5.182,1.0098,,,2.4785,4.1885,32.879,,,,,106.63,3.4621,26.579,,24.731,99.29,6.791,8.84677,,
1989-04-05,NOK,5.4348,,,,,5.7225,414.34,,,93.44,,11.563,,,,,,,,12.87,5.1770000000000005,1.012,,,2.4754,4.1498,32.826,,,,,106.74,3.4894,26.69,,24.903,99.36,6.806,8.8463,,
1989-04-06,NOK,5.4732,,,,,5.6976,413.98,,,93.45,,11.557,,,,,,,,12.86,5.142,1.0122,,,2.4745,4.1262,32.826,,,,,106.71,3.4810000000000003,26.699,,24.863000000000003,99.31,6.795,8.83418,,
1989-04-07,NOK,5.4767,,,,,5.6942,413.96,,,93.53,,11.571,,,,,,,,12.88,5.148,1.0136,,,2.4789,4.1437,32.957,,,,,106.54,3.4864,26.616,,24.863000000000003,99.31,6.795,8.83758,,
1989-04-10,NOK,5.5087,,,,,5.7291,412.22,,,93.43,,11.559,,,,,,,,12.89,5.14,1.0181,,,2.483,4.1468,32.986,,,,,106.68,3.5003,26.722,,25.132,99.35,6.822,8.84479,,
1989-04-11,NOK,5.5252,,,,,5.7458,411.59,,,93.34,,11.595999999999998,,,,,,,,12.88,5.146,1.0188,,,2.4878,4.1423,33.014,,,,,106.68,3.489,26.70300000000001,,25.16800000000001,99.34,6.827999999999999,8.84806,,
1989-04-12,NOK,5.5238,,,,,5.7474,410.31,,,93.27,,11.553,,,,,,,,12.88,5.144,1.0197,,,2.4749,4.1647,32.855,,,,,106.65,3.4903,26.8,,25.179,99.27,6.834,8.84422,,
1989-04-13,NOK,5.4794,,,,,5.723,410.34,,,93.42,,11.556,,,,,,,,12.86,5.132999999999999,1.0146,,,2.4816,4.1459,32.908,,,,,106.65,3.4708,26.587,,25.073,99.28,6.801,8.82872,,
1989-04-14,NOK,5.5144,,,,,5.7412,413.12,,,93.33,,11.558,,,,,,,,12.89,5.14,1.0167,,,2.4636,4.1547,32.657,,,,,106.81,3.4915,26.63,,25.125,99.3,6.812,8.832230000000003,,
1989-04-17,NOK,5.4892,,,,,5.7075,412.25,,,93.45,,11.549,,,,,,,,12.85,5.121,1.0088,,,2.4766,4.1492,32.686,,,,,106.76,3.4569,26.458,,24.938,99.27,6.76,8.8051,,
1989-04-18,NOK,5.4163,,,,,5.7116,413.19,,,93.36,,11.567,,,,,,,,12.85,5.119,1.0105,,,2.4699,4.1178,32.599000000000004,,,,,106.63,3.4813,26.585,,24.978,99.23,6.766,8.80575,,
1989-04-19,NOK,5.4053,,,,,5.6883,413.66,,,93.41,,11.556,,,,,,,,12.85,5.119,1.0082,,,2.482,4.14,32.638000000000005,,,,,106.65,3.4676,26.432,,24.891,99.2,6.7479999999999976,8.79345,,
1989-04-20,NOK,5.4182,,,,,5.7068,414.26,,,93.28,,11.555,,,,,,,,12.85,5.114,1.0093,,,2.4749,4.1313,32.478,,,,,106.72,3.47,26.442,,24.884,99.2,6.756,8.79895,,
1989-04-21,NOK,5.3514,,,,,5.6776,411.95,,,93.57,,11.553,,,,,,,,12.83,5.127999999999999,1.0051,,,2.4825,4.1205,32.488,,,,,106.69,3.4637,26.29300000000001,,24.797,99.24,6.723,8.79167,,
1989-04-24,NOK,5.3263,,,,,5.6692,411.94,,,93.49,,11.53,,,,,,,,12.82,5.122999999999998,0.9766,,,2.5046,4.1379,32.548,,,,,106.71,3.4674,26.362,,24.813,99.15,6.725,8.78406,,
1989-04-25,NOK,5.3654,,,,,5.699,411.11,,,93.28,,11.515999999999998,,,,,,,,12.87,5.1560000000000015,0.983,,,2.5269,4.1451,32.639,,,,,106.72,3.4906,26.559,,25.0,99.16,6.77,8.81542,,
1989-04-26,NOK,5.3907,,,,,5.7095,411.08,,,93.34,,11.521,,,,,,,,12.85,5.158,1.0151,,,2.543,4.1832,32.692,,,,,106.78,3.4905,26.676,,25.07,99.27,6.789,8.82665,,
1989-04-27,NOK,5.4162,,,,,5.693,411.0,,,93.33,,11.518,,,,,,,,12.88,5.144,1.0166,,,2.5364,4.1818,32.76,,,,,106.99,3.4926,26.646,,25.241,99.32,6.8,8.82028,,
1989-04-28,NOK,5.4105,,,,,5.7313,410.04,,,93.36,,11.535,,,,,,,,12.86,5.1370000000000005,1.0187,,,,4.2061,,,,,,106.97,3.4917,26.68,,25.435,99.38,6.814,8.82863,,
1989-05-01,NOK,,,,,,,,,,,,,,,,,,,,,,,,,2.5455,4.2061,32.913000000000004,,,,,,,,,,,,,,
1989-05-02,NOK,5.428999999999999,,,,,5.783,406.53,,,93.24,,11.522,,,,,,,,12.87,5.113,1.0232,,,2.5446,4.2254,32.952,,,,,106.97,3.5081,26.784,,26.382,99.34,6.846,8.8323,,
1989-05-03,NOK,5.4570000000000025,,,,,5.8067,407.33,,,93.22,,11.539,,,,,,,,12.87,5.1110000000000015,1.0244,,,,4.2495,,,,,,106.86,3.5059,26.773000000000003,,26.412,99.35,6.854,8.84063,,
1989-05-04,NOK,,,,,,,,,,,,,,,,,,,,,,,,,2.5456,4.2607,33.019,,,,,,,,,,,,,,
1989-05-05,NOK,5.4874,,,,,5.8028,405.96,,,93.17,,11.518,,,,,,,,12.87,5.115,1.0265,,,2.552,4.2894,33.053000000000004,,,,,106.88,3.5184,26.818,,26.62,99.31,6.867999999999999,8.84296,,
1989-05-08,NOK,5.5035,,,,,5.8087,405.37,,,93.07,,11.51,,,,,,,,12.87,5.106,1.0275,,,2.5647,4.2874,33.511,,,,,106.81,3.5238,26.855,,27.067,99.28,6.875,8.84324,,
1989-05-09,NOK,5.4888,,,,,5.8146,405.72,,,92.83,,11.496,,,,,,,,12.87,5.122000000000001,1.0312,,,2.5599,4.2981,33.486999999999995,,,,,106.84,3.5366,26.922,,27.16,99.23,6.9,8.841660000000003,,
1989-05-10,NOK,5.4644,,,,,5.8249,408.13,,,92.89,,11.501,,,,,,,,12.92,5.13,1.0305,,,2.5685,4.2797,33.57,,,,,106.82,3.5223,26.881,,26.642,99.25,6.895,8.8509,,
1989-05-11,NOK,5.4723,,,,,5.8344,405.94,,,92.96,,11.521,,,,,,,,12.71,5.129,1.033,,,2.5722,4.2948,33.694,,,,,106.95,3.5365,26.958,,26.713,99.34,6.912000000000001,8.85752,,
1989-05-12,NOK,5.4356,,,,,5.8473,405.01,,,93.0,,11.539,,,,,,,,12.72,5.104,1.0368,,,,4.2568,,,,,,106.95,3.5432,27.068,,26.942,99.4,6.9375,8.86737,,
1989-05-15,NOK,,,,,,,,,,,,,,,,,,,,,,,,,2.6031,4.2715,33.517,,,,,,,,,,,,,,
1989-05-16,NOK,5.408,,,,,5.9026,404.31,,,92.96,,11.521,,,,,,,,12.72,5.121,1.0466,,,,4.2537,,,,,,106.93,3.5703,27.236,,27.289,99.48,7.005,8.9016,,
1989-05-17,NOK,,,,,,,,,,,,,,,,,,,,,,,,,2.6377,4.2796,34.019,,,,,,,,,,,,,,
1989-05-18,NOK,5.3786,,,,,5.9619,405.13,,,92.85,,11.484000000000002,,,,,,,,12.74,5.1160000000000005,1.0623,,,2.6397,4.2632,33.981,,,,,107.03,3.6091,27.622,,27.612,99.56,7.11,8.929089999999997,,
1989-05-19,NOK,5.4201,,,,,5.9801,404.46,,,92.63,,11.496,,,,,,,,12.73,5.117,1.061,,,2.6996,4.2848,34.675,,,,,106.89,3.6142,27.506,,27.602,99.44,7.102,8.933110000000003,,
1989-05-22,NOK,5.3825,,,,,6.073,403.06,,,92.38,,11.413,,,,,,,,12.8,5.088,1.0826,,,2.6863,4.2932,35.039,,,,,107.06,3.6899,28.067,,28.127,99.5,7.247000000000001,8.981860000000003,,
1989-05-23,NOK,5.4112,,,,,6.027,404.11,,,92.29,,11.396,,,,,,,,12.75,5.09,1.0781,,,2.6971,4.2825,35.141,,,,,106.97,3.6677,27.933000000000003,,28.015,99.34,7.218,8.95941,,
1989-05-24,NOK,5.4184,,,,,6.0359,404.19,,,92.39,,11.336,,,,,,,,12.74,5.078,1.0813,,,2.6752,4.2888,34.966,,,,,107.12,3.7038,27.917,,27.95,99.37,7.239,8.965860000000003,,
1989-05-25,NOK,5.4576,,,,,5.9623,407.87,,,92.48,,11.356,,,,,,,,12.69,5.0680000000000005,1.0759,,,2.642,4.2899,34.461,,,,,107.32,3.6825,27.757,,27.72,99.43,7.202999999999999,8.93784,,
1989-05-26,NOK,5.374,,,,,5.8957,412.01,,,92.77,,11.377,,,,,,,,12.58,5.069,1.0605,,,2.6846,4.1939,35.121,,,,,107.01,3.6293,27.378,,27.38300000000001,99.38,7.099,8.91358,,
1989-05-29,NOK,5.4769,,,,,6.0089,412.11,,,92.42,,11.357,,,,,,,,12.66,5.075,1.0808,,,2.6839,4.1939,35.097,,,,,107.3,3.7036,27.988000000000003,,27.913,99.52,7.235,8.957289999999997,,
1989-05-30,NOK,5.4044,,,,,5.9937,411.85,,,92.42,,11.334,,,,,,,,12.62,5.043,1.0802,,,2.6715,4.2101,34.359,,,,,107.23,3.6888,27.808000000000003,,27.881,99.39,7.23,8.94669,,
1989-05-31,NOK,5.3859,,,,,5.9516,415.69,,,92.68,,11.306,,,,,,,,12.61,5.034,1.0728,,,2.6437,4.1848,34.273,,,,,107.22,3.6638,27.651,,27.692,99.41,7.181,8.930439999999997,,
1989-06-01,NOK,5.3975,,,,,5.941,420.12,,,92.87,,11.292,,,,,,,,12.62,5.029,1.0702,,,2.6384,4.1908,34.163000000000004,,,,,107.37,3.6639,27.635,,27.623,99.53,7.162999999999999,8.89344,,
1989-06-02,NOK,5.4099,,,,,5.9355,419.52,,,92.91,,11.303,,,,,,,,12.61,5.025,1.0668,,,2.5931,4.1661,33.785,,,,,107.38,3.655,27.546,,27.462,99.51,7.14,8.91715,,
1989-06-05,NOK,5.3395,,,,,5.8748,419.8,,,93.34,,11.28,,,,,,,,12.45,5.013,1.0551,,,2.6435,4.1488,34.416,,,,,107.33,3.6164,27.284,,27.16800000000001,99.53,7.061,8.85238,,
1989-06-06,NOK,5.4176,,,,,5.981,417.61,,,92.9,,11.277,,,,,,,,12.48,5.034,1.0749,,,2.6424,4.1483,34.187,,,,,107.53,3.6906,27.858,,27.687,99.57,7.193,8.92666,,
1989-06-07,NOK,5.4125,,,,,5.9625,418.33,,,93.06,,11.249,,,,,,,,12.44,5.009,1.0675,,,2.6517,4.0965,34.196,,,,,107.48,3.6585,27.59800000000001,,27.513,99.5,7.145,8.9161,,
1989-06-08,NOK,5.3745,,,,,5.9727,417.81,,,93.06,,11.255,,,,,,,,12.43,4.998,1.068,,,2.6611,4.093999999999999,34.411,,,,,107.43,3.6783,27.605,,27.435,99.46,7.147,8.90202,,
1989-06-09,NOK,5.3544,,,,,6.0154,416.92,,,93.03,,11.252,,,,,,,,12.49,4.972,1.0747,,,2.7198,4.1262,35.11,,,,,107.54,3.692,27.768,,27.577,99.5,7.192,8.907580000000003,,
1989-06-12,NOK,5.4243,,,,,6.1067,415.75,,,92.87,,11.227,,,,,,,,12.48,4.925,1.0964,,,2.7013,4.0693,34.923,,,,,107.59,3.7573,28.321,,28.137,99.6,7.337999999999999,8.96601,,
1989-06-13,NOK,5.4063,,,,,6.081,418.64,,,92.96,,11.095999999999998,,,,,,,,12.45,4.925,1.0901,,,2.7017,4.0917,34.967,,,,,107.5,3.7164,28.03,,27.987,99.42,7.298999999999999,8.941419999999997,,
1989-06-14,NOK,5.4278,,,,,6.0949,418.05,,,92.83,,11.113,,,,,,,,12.46,4.926,1.0916,,,2.7049,4.117,35.234,,,,,107.55,3.7191,28.021,,28.021,99.42,7.308,8.93067,,
1989-06-15,NOK,5.4824,,,,,6.1305,417.22,,,92.77,,11.089,,,,,,,,12.48,4.876,1.0994,,,2.669,4.1751,34.703,,,,,107.5,3.74,28.247,,28.153,99.37,7.364,8.935039999999997,,
1989-06-16,NOK,5.4616,,,,,6.0526,419.61,,,92.96,,11.095,,,,,,,,12.38,4.931,1.083,,,2.6519,4.0928,34.545,,,,,107.54,3.6817,27.971,,27.704,99.35,7.252999999999999,8.91677,,
1989-06-19,NOK,5.4474,,,,,6.0229,419.77,,,93.24,,11.086,,,,,,,,12.34,4.971,1.0783,,,2.6205,4.1110000000000015,34.033,,,,,107.57,3.678,27.791,,27.549,99.52,7.22,8.9302,,
1989-06-20,NOK,5.4152,,,,,5.9656,419.23,,,93.3,,11.124,,,,,,,,12.27,4.979,1.0675,,,2.6598,4.1106,34.371,,,,,107.47,3.6409,27.531,,27.394,99.43,7.147,8.88901,,
1989-06-21,NOK,5.5544,,,,,6.0234,417.78,,,93.18,,11.065,,,,,,,,12.3,4.974,1.0783,,,2.6198,4.1875,33.845,,,,,107.56,3.6827,27.815,,27.746,99.46,7.218,8.918989999999997,,
1989-06-22,NOK,5.5152,,,,,5.9596,422.32,,,93.51,,11.095999999999998,,,,,,,,12.22,5.052,1.0619,,,2.6291,4.1468,33.886,,,,,107.56,3.6244,27.379,,27.337,99.61,7.1075,8.89283,,
1989-06-23,NOK,5.4759,,,,,5.9735,422.31,,,93.55,,11.064,,,,,,,,12.21,5.085,1.0634,,,2.6237,4.164,33.895,,,,,107.58,3.6399,27.475,,27.317,99.68,7.1160000000000005,8.9209,,
1989-06-26,NOK,5.4842,,,,,5.9554,423.55,,,93.61,,11.062,,,,,,,,12.25,5.08,1.0638,,,2.6434,4.164,33.993,,,,,107.64,3.6428,27.483,,27.448,99.71,7.117999999999999,8.919139999999997,,
1989-06-27,NOK,5.468,,,,,5.9821,424.03,,,93.77,,11.062,,,,,,,,12.23,5.05,1.0664,,,2.6502,4.1154,34.062,,,,,107.64,3.6533,27.626,,27.509,99.8,7.1385,8.92569,,
1989-06-28,NOK,5.4218,,,,,5.9928,423.35,,,93.5,,11.18,,,,,,,,12.24,5.018,1.0684,,,2.6407,4.1005,33.867,,,,,107.47,3.6579,27.65,,27.459,99.73,7.153,8.91779,,
1989-06-29,NOK,5.3801,,,,,5.9456,423.08,,,93.67,,11.109000000000002,,,,,,,,12.18,4.985,1.0618,,,2.6472,4.0899,34.01,,,,,107.41,3.6304,27.449,,27.407,99.57,7.112,8.87798,,
1989-06-30,NOK,5.3992,,,,,5.9757,426.97,,,93.91,,11.072,,,,,,,,12.22,4.963,1.0661,,,2.6123,4.0823,33.643,,,,,107.46,3.6448,27.54300000000001,,27.522,99.73,7.142,8.90172,,
1989-07-03,NOK,5.3977,,,,,5.9063,427.02,,,94.1,,11.099,,,,102.58,,,,12.16,4.971,1.0546,,,2.6088,4.074,33.389,,,,,107.46,3.6138,27.215,,27.246,99.71,7.065,8.857669999999997,,
1989-07-04,NOK,5.3931,,,,,5.9157,427.36,,,94.31,,11.18,,,,102.76,,,,12.16,4.977,1.0516,,,2.5931,4.0577,33.194,,,,,107.67,3.5907,27.201,,27.201,99.89,7.045,8.87888,,
1989-07-05,NOK,5.3827,,,,,5.8799,427.33,,,94.33,,11.21,,,,102.71,,,,12.12,4.996,1.0457,,,2.5687,4.0778,32.839,,,,,107.59,3.5780000000000003,27.189,,27.011,99.87,7.004,8.86594,,
1989-07-06,NOK,5.3112,,,,,5.8199,428.59,,,94.51,,11.248,,,,102.7,,,,12.04,4.997,1.0346,,,2.5771,4.0125,32.891,,,,,107.53,3.5298,26.763,,26.722,99.88,6.928999999999999,8.8326,,
1989-07-07,NOK,5.3091,,,,,5.8227,427.33,,,94.59,,11.246,,,,102.68,,,,12.06,4.966,1.0364,,,2.5655,3.9793,32.701,,,,,107.47,3.5372,26.931,,26.744,99.86,6.94,8.84385,,
1989-07-10,NOK,5.2752,,,,,5.8029,427.64,,,95.02,,11.2,,,,102.76,,,,12.0,4.955,1.0303,,,2.5723,3.9788,32.773,,,,,107.51,3.5276,26.765,,26.70300000000001,99.95,6.9,8.84656,,
1989-07-11,NOK,5.245,,,,,5.8058,427.64,,,94.93,,11.251,,,,102.75,,,,12.02,4.962,1.0327,,,2.5785,3.9871,32.829,,,,,107.43,3.5317,26.844,,26.907,99.94,6.915,8.835230000000003,,
1989-07-12,NOK,5.2713,,,,,5.8256,427.31,,,94.88,,11.246,,,,102.75,,,,12.03,4.937,1.034,,,2.5744,3.989,32.735,,,,,107.49,3.5324,26.87,,26.87,99.93,6.9270000000000005,8.83587,,
1989-07-13,NOK,5.2251,,,,,5.8053,428.21,,,94.96,,11.236,,,,102.8,,,,11.99,4.96,1.0312,,,2.5896,3.9299,32.941,,,,,107.55,3.5294,26.771,,26.689,99.99,6.907,8.820789999999997,,
1989-07-14,NOK,5.2544,,,,,5.8315,425.89,,,94.68,,11.263,,,,102.82,,,,12.02,4.978,1.0379,,,2.6087,4.1004,33.213,,,,,107.64,3.5562,26.95,,26.859,99.99,6.9505,8.853760000000003,,
1989-07-17,NOK,5.3015,,,,,5.8762,423.92,,,94.37,,11.25,,,,102.69,,,,11.99,4.9510000000000005,1.046,,,2.6176,3.9924,33.284,,,,,107.53,3.5801,27.173,,27.121,99.85,7.007999999999999,8.85776,,
1989-07-18,NOK,5.3549,,,,,5.8981,422.57,,,94.21,,11.274,,,,102.63,,,,12.03,4.931,1.0477,,,2.5927,4.0055,32.986,,,,,107.53,3.5777,27.158,,27.179,99.79,7.023,8.85369,,
1989-07-19,NOK,5.1956,,,,,5.8554,423.23,,,94.4,,11.279000000000002,,,,102.54,,,,12.02,4.912,1.0382,,,2.6063,3.9387,33.19,,,,,107.4,3.5528,26.914,,26.935,99.72,6.96,8.82354,,
1989-07-20,NOK,5.2453,,,,,5.907,423.86,,,94.16,,11.289,,,,102.58,,,,11.99,4.935,1.0448,,,2.5864,4.0205,32.934,,,,,107.46,3.5711,27.143,,27.101,99.75,7.002999999999999,8.855360000000003,,
1989-07-21,NOK,5.1943,,,,,5.8608,425.02,,,94.3,,11.337,,,,102.58,,,,11.96,4.913,1.0369,,,2.6014,3.9887,33.056999999999995,,,,,107.43,3.5454,26.84,,26.926,99.77,6.949,8.820780000000003,,
1989-07-24,NOK,5.2068,,,,,5.8695,424.31,,,94.27,,11.308,,,,102.58,,,,11.96,4.904,1.0409,,,2.5946,4.0188,32.734,,,,,107.47,3.5632,26.972,,27.024,99.77,6.975,8.82498,,
1989-07-25,NOK,5.2207,,,,,5.8618,426.9,,,94.56,,11.316,,,,102.71,,,,11.95,4.888,1.0377,,,2.5825,4.0331,32.558,,,,,107.52,3.5436,26.868,,26.951,99.9,6.956,8.82995,,
1989-07-26,NOK,5.2144,,,,,5.8337,428.05,,,94.59,,11.321,,,,102.7,,,,11.88,4.919,1.0369,,,2.5594,4.0462,32.296,,,,,107.56,3.5316,26.754,,26.759,99.92,6.9185,8.828560000000003,,
1989-07-27,NOK,5.1953,,,,,5.7944,426.47,,,94.42,,11.378,,,,102.56,,,,11.87,4.93,1.0242,,,2.5709,4.0228,32.414,,,,,107.35,3.5033,26.57,,26.616,99.79,6.863,8.80557,,
1989-07-28,NOK,5.1453,,,,,5.8217,426.53,,,94.39,,11.414,,,,102.66,,,,11.85,4.9430000000000005,1.0281,,,2.5693,4.0083,32.282,,,,,107.5,3.5206,26.729,,26.75,99.9,6.888,8.824010000000003,,
1989-07-31,NOK,5.1828,,,,,5.8036,426.59,,,94.45,,11.405,,,,102.65,,,,11.8,4.9860000000000015,1.0237,,,2.574,4.0194,32.245,,,,,107.41,3.5045,26.61,,26.605,99.89,6.86,8.832180000000003,,
1989-08-01,NOK,5.211,,,,,5.8064,425.65,,,94.43,,11.363,,,,102.6,,,,11.82,5.011,1.0227,,,2.5581,4.0293,32.028,,,,,107.4,3.512,26.599,,26.589,99.84,6.852,8.82956,,
1989-08-02,NOK,5.2439,,,,,5.7987,427.08,,,94.64,,11.317,,,,102.56,,,,11.75,4.99,1.016,,,2.5621,4.0581,32.089,,,,,107.31,3.4885,26.493,,26.529,99.79,6.806,8.79791,,
1989-08-03,NOK,5.2405,,,,,5.8024,427.66,,,94.7,,11.287,,,,102.63,,,,11.77,4.997,1.0178,,,2.5869,4.1009,32.442,,,,,107.37,3.5032,26.574,,26.533,99.84,6.819,8.79937,,
1989-08-04,NOK,5.2634,,,,,5.8682,426.87,,,94.52,,11.275,,,,102.7,,,,11.79,4.999,1.0287,,,2.6321,4.0904,32.988,,,,,107.44,3.5408,26.835,,26.791,99.87,6.894,8.836730000000003,,
1989-08-07,NOK,5.3556,,,,,5.9620000000000015,424.59,,,94.25,,11.214,,,,102.76,,,,11.8,5.005,1.0455,,,2.6188,4.185,32.357,,,,,107.6,3.5875,27.255,,27.234,99.9,7.01,8.8802,,
1989-08-08,NOK,5.3659,,,,,5.9452,426.01,,,94.27,,11.279000000000002,,,,102.78,,,,11.8,5.009,1.0395,,,2.6044,4.1711,32.223,,,,,107.66,3.5677,27.027,,27.153,99.94,6.973,8.88402,,
1989-08-09,NOK,5.3296,,,,,5.9336,425.31,,,94.28,,11.263,,,,102.68,,,,11.75,4.996,1.0353,,,2.5916,4.169,32.172,,,,,107.56,3.5574,26.925,,27.04,99.85,6.944,8.84346,,
1989-08-10,NOK,5.3037,,,,,5.9069,425.47,,,94.39,,11.286,,,,102.73,,,,11.73,4.985,1.0335,,,2.6301,4.1222,32.636,,,,,107.56,3.5536,26.903,,26.977,99.89,6.933,8.8592,,
1989-08-11,NOK,5.3414,,,,,5.9991,423.55,,,94.1,,11.249,,,,102.77,,,,11.77,4.9860000000000015,1.0486,,,2.6493,4.1794,32.84,,,,,107.6,3.6057,27.281,,27.424,99.89,7.033,8.86622,,
1989-08-14,NOK,5.3785,,,,,6.0275,422.26,,,94.01,,11.238,,,,102.78,,,,11.78,4.994,1.0547,,,2.6579,4.1545,34.149,,,,,107.61,3.6209,27.409,,27.591,99.88,7.077000000000001,8.89763,,
1989-08-15,NOK,5.3536,,,,,6.0139,423.25,,,93.92,,11.212,,,,102.75,,,,11.78,4.993,1.056,,,2.6602,4.1472,34.231,,,,,107.65,3.6181,27.44400000000001,,27.593000000000004,99.85,7.086,8.88095,,
1989-08-16,NOK,5.377000000000002,,,,,6.0304,424.01,,,94.02,,11.187,,,,102.85,,,,11.77,4.996,1.0581,,,2.6601,4.1602,34.304,,,,,107.76,3.6277,27.404,,27.67,99.94,7.103,8.910860000000003,,
1989-08-17,NOK,5.3847,,,,,6.0467,423.58,,,93.99,,11.209,,,,102.86,,,,11.77,4.989,1.0605,,,2.6696,4.1903,34.472,,,,,107.73,3.6372,27.483,,27.696,99.95,7.117999999999999,8.90981,,
1989-08-18,NOK,5.4185,,,,,6.0593,423.19,,,93.9,,11.192,,,,102.86,,,,11.77,4.997,1.0629,,,2.6615,4.1899,34.414,,,,,107.77,3.6476,27.596,,27.854,99.94,7.153,8.93023,,
1989-08-21,NOK,5.4379,,,,,6.0699,422.17,,,93.75,,11.209,,,,102.75,,,,11.77,4.999,1.0636,,,2.6606,4.2246,33.572,,,,,107.71,3.6011,27.434,,27.791,99.82,7.141,8.9179,,
1989-08-22,NOK,5.4541,,,,,6.0734,422.79,,,93.82,,11.248,,,,102.8,,,,11.76,4.9830000000000005,1.0624,,,2.6396,4.2211,33.374,,,,,107.76,3.6315,27.481,,27.662,99.89,7.134,8.91928,,
1989-08-23,NOK,5.4291,,,,,6.0367,422.72,,,93.96,,11.254,,,,102.83,,,,11.73,4.974,1.0563,,,2.6551,4.2127,33.642,,,,,107.81,3.6092,27.329,,27.499,99.92,7.0920000000000005,8.89259,,
1989-08-24,NOK,5.4477,,,,,6.0767,422.59,,,93.83,,11.192,,,,102.83,,,,11.74,4.985,1.0646,,,2.6556,4.2183,33.619,,,,,107.89,3.6382,27.57,,27.85,99.91,7.149,8.91816,,
1989-08-25,NOK,5.4224,,,,,6.0845,422.47,,,93.77,,11.201,,,,102.8,,,,11.71,4.97,1.0636,,,2.6622,4.1924,33.661,,,,,107.91,3.6255,27.509,,27.83,99.88,7.144,8.91314,,
1989-08-28,NOK,5.4292,,,,,6.0886,422.38,,,93.77,,11.194,,,,102.8,,,,11.72,4.959,1.0648,,,2.6421,4.1924,33.404,,,,,107.91,3.6291,27.533,,27.865,99.88,7.153,8.92051,,
1989-08-29,NOK,5.4396,,,,,6.0727,423.01,,,93.77,,11.206,,,,102.7,,,,11.67,4.9460000000000015,1.0589,,,2.6281,4.215,33.239000000000004,,,,,107.82,3.6089,27.429,,27.728,99.79,7.115,8.9077,,
1989-08-30,NOK,5.4445,,,,,6.0371,423.44,,,93.85,,11.215,,,,102.69,,,,11.65,4.936,1.0539,,,2.6460000000000004,4.1787,33.474000000000004,,,,,107.83,3.5976,27.231,,27.597,99.79,7.08,8.88441,,
1989-08-31,NOK,5.4511,,,,,6.0605,422.15,,,93.76,,11.213,,,,102.71,,,,11.66,4.93,1.0612,,,2.6579,4.2465,33.667,,,,,107.9,3.6267,27.476,,27.795,99.79,7.13,8.88769,,
1989-09-01,NOK,5.4607,,,,,6.0805,421.45,,,93.67,,11.219,,,,102.72,,,,11.68,4.937,1.0668,,,2.6741,4.2472,33.808,,,,,107.79,3.6429,27.591,,27.949,99.79,7.171,8.9099,,
1989-09-04,NOK,5.4907,,,,,6.0992,421.48,,,93.71,,11.193,,,,102.8,,,,11.66,4.934,1.0713,,,2.6867,4.2573,33.953,,,,,107.91,3.6553,27.686,,28.055,99.85,7.2010000000000005,8.91628,,
1989-09-05,NOK,5.4925,,,,,6.1183,421.2,,,93.68,,11.152,,,,102.76,,,,11.67,4.916,1.0752,,,2.6739,4.2452,33.798,,,,,107.88,3.6498,27.84800000000001,,28.166,99.81,7.232,8.92212,,
1989-09-06,NOK,5.4712,,,,,6.1084,421.96,,,93.74,,11.158,,,,102.78,,,,11.64,4.92,1.07,,,2.6802,4.2489,33.958,,,,,107.97,3.634,27.635,,28.038,99.82,7.199,8.90948,,
1989-09-07,NOK,5.5058,,,,,6.1213,421.38,,,93.7,,11.157,,,,102.84,,,,11.67,4.918,1.0752,,,2.6683,4.2566,33.869,,,,,108.14,3.6558,27.755,,28.13300000000001,99.88,7.233,8.92371,,
1989-09-08,NOK,5.5348,,,,,6.0814,422.12,,,93.74,,11.169,,,,102.85,,,,11.67,4.927,1.0721,,,2.6842,4.2603,34.042,,,,,108.09,3.6416,27.682,,28.07,99.89,7.213999999999999,8.91997,,
1989-09-11,NOK,5.5288,,,,,6.1177,421.06,,,93.59,,11.173,,,,102.81,,,,11.64,4.9110000000000005,1.0774,,,2.6704,4.2613,33.706,,,,,108.03,3.6593,27.803,,28.214,99.85,7.251,8.934389999999997,,
1989-09-12,NOK,5.5179,,,,,6.0755,421.42,,,93.6,,11.175999999999998,,,,102.73,,,,11.61,4.918,1.0716,,,2.6681,4.2536,33.65,,,,,108.0,3.6338,27.625,,28.063,99.79,7.212999999999999,8.91779,,
1989-09-13,NOK,5.5952,,,,,6.0704,421.63,,,93.69,,11.187,,,,102.78,,,,11.59,4.9110000000000005,1.0698,,,2.6504,4.2588,33.472,,,,,108.06,3.6286,27.611,,28.017,99.84,7.2010000000000005,8.90749,,
1989-09-14,NOK,5.5657,,,,,6.0527,422.35,,,93.67,,11.187,,,,102.69,,,,11.56,4.896,1.0643,,,2.6611,4.2274,33.579,,,,,107.97,3.6159,27.455,,27.817,99.76,7.162999999999999,8.88914,,
1989-09-15,NOK,5.5405,,,,,6.07,421.47,,,93.59,,11.178,,,,102.66,,,,11.55,4.892,1.0678,,,2.6575,4.2541,33.547,,,,,107.93,3.6311,27.585,,27.745,99.73,7.186,8.89268,,
1989-09-18,NOK,5.5746,,,,,6.0562,421.55,,,93.66,,11.168,,,,102.63,,,,11.54,4.89,1.0667,,,2.6386,4.2299,33.294000000000004,,,,,107.95,3.6121,27.548,,27.718000000000004,99.7,7.178999999999999,8.89485,,
1989-09-19,NOK,5.5254,,,,,6.0242,422.0,,,93.82,,11.166,,,,102.58,,,,11.49,4.883,1.0588,,,2.6372,4.229,33.29,,,,,107.78,3.593,27.372,,27.558000000000003,99.67,7.125,8.861360000000003,,
1989-09-20,NOK,5.5246,,,,,6.0162,421.09,,,93.89,,11.199000000000002,,,,102.64,,,,11.49,4.88,1.0589,,,2.6299,4.2026,33.178000000000004,,,,,107.87,3.5980000000000003,27.379,,27.623,99.73,7.124,8.88142,,
1989-09-21,NOK,5.4835,,,,,6.0059,421.32,,,93.88,,11.197,,,,102.56,,,,11.46,4.887,1.0555,,,2.629,4.1979,33.136,,,,,107.74,3.5859,27.276,,27.535,99.67,7.1,8.86996,,
1989-09-22,NOK,5.5629,,,,,6.0047,421.28,,,93.85,,11.202,,,,102.52,,,,11.44,4.879,1.0543,,,2.5853,4.2149,32.586,,,,,107.73,3.5813,27.273000000000003,,27.57,99.64,7.091,8.85928,,
1989-09-25,NOK,5.5092,,,,,5.9358,422.64,,,94.26,,11.232,,,,102.52,,,,11.34,4.887,1.0368,,,2.6003,4.1603,32.665,,,,,107.6,3.5202,26.811,,27.145,99.67,6.9735,8.817919999999997,,
1989-09-26,NOK,5.5061,,,,,5.939,422.21,,,94.2,,11.27,,,,102.49,,,,11.35,4.884,1.037,,,2.5628,4.1583,32.351,,,,,107.57,3.5482,26.895,,27.163,99.66,6.974,8.81653,,
1989-09-27,NOK,5.4288,,,,,5.8723,424.87,,,94.68,,11.203,,,,102.6,,,,11.34,4.916,1.0269,,,2.5874,4.1337,32.567,,,,,107.55,3.5114,26.66800000000001,,27.012,99.78,6.907,8.8114,,
1989-09-28,NOK,5.392,,,,,5.8927,424.38,,,94.59,,11.175,,,,102.61,,,,11.36,4.927,1.0339,,,2.5621,4.1029,32.286,,,,,107.63,3.5366,26.897,,26.981,99.79,6.952999999999999,8.8365,,
1989-09-29,NOK,5.3455,,,,,5.8556,426.36,,,94.75,,11.215,,,,102.62,,,,11.34,4.952,1.0247,,,2.5782,4.0680000000000005,32.431,,,,,107.58,3.5034,26.821,,26.831,99.83,6.893,8.82173,,
1989-10-02,NOK,5.3833,,,,,5.8845,426.22,,,94.64,,11.185,,,,102.68,,,,11.35,4.965,1.0293,,,2.5776,4.0632,32.464,,,,,107.64,3.5327,26.827,,26.796,99.86,6.924,8.83537,,
1989-10-03,NOK,5.3992,,,,,5.893,425.87,,,94.78,,11.194,,,,102.72,,,,11.34,4.932,1.0303,,,2.5783,4.0681,32.473,,,,,107.69,3.5308,26.885,,26.823,99.9,6.931,8.837860000000003,,
1989-10-04,NOK,5.3836,,,,,5.8986,426.2,,,94.82,,11.148,,,,102.7,,,,11.34,4.922,1.0303,,,2.5926,4.0222,32.66,,,,,107.71,3.5184,26.841,,26.977,99.87,6.933,8.82883,,
1989-10-05,NOK,5.4214,,,,,5.9271,424.79,,,94.7,,11.208,,,,102.78,,,,11.33,4.883,1.0361,,,2.5917,4.0224,32.684,,,,,107.79,3.5495,26.964,,27.132,99.94,6.973,8.83126,,
1989-10-06,NOK,5.4674,,,,,5.9432,424.32,,,94.96,,11.046,,,,102.75,,,,11.33,4.897,1.0365,,,2.5989,4.0857,32.773,,,,,107.78,3.5575,26.994,,27.189,99.89,6.978,8.83033,,
1989-10-09,NOK,5.4823,,,,,5.9572,424.52,,,95.15,,10.975,,,,102.81,,,,11.35,4.881,1.0394,,,2.6294,4.1066,33.134,,,,,107.88,3.5527,27.026,,27.263,99.93,6.997000000000001,8.83659,,
1989-10-10,NOK,5.4999,,,,,6.0186,422.91,,,94.79,,10.985,,,,102.92,,,,11.38,4.896,1.0503,,,2.6153,4.0834,33.613,,,,,108.01,3.5918,27.408,,27.568,100.01,7.074,8.8433,,
1989-10-11,NOK,5.4722,,,,,6.0079,422.53,,,94.82,,10.985,,,,102.81,,,,11.35,4.884,1.0466,,,2.6153,4.1554,33.561,,,,,107.92,3.5833,27.238000000000003,,27.482,99.92,7.0520000000000005,8.872489999999997,,
1989-10-12,NOK,5.4145,,,,,5.9975,421.62,,,95.01,,10.997,,,,102.83,,,,11.33,4.895,1.0445,,,2.5660000000000003,4.1047,32.946,,,,,107.79,3.5669,27.112,,27.44,99.97,7.041,8.859919999999997,,
1989-10-13,NOK,5.3083,,,,,5.8904,426.44,,,96.06,,10.959,,,,102.96,,,,11.19,4.914,1.0255,,,2.5761,4.1229,33.16,,,,,107.76,3.5104,26.626,,26.89,100.13,6.912000000000001,8.857999999999997,,
1989-10-16,NOK,5.2873,,,,,5.9239,425.4,,,95.67,,10.969,,,,102.92,,,,11.23,4.888999999999999,1.0323,,,2.5638,4.0299,32.532,,,,,107.54,3.5306,26.809,,27.067,100.1,6.9570000000000025,8.837480000000003,,
1989-10-17,NOK,5.3128,,,,,5.8968,426.02,,,95.95,,10.979,,,,102.9,,,,11.19,4.883,1.026,,,2.5549,4.0666,32.461,,,,,107.48,3.5406,26.753,,26.878,100.08,6.912999999999999,8.83803,,
1989-10-18,NOK,5.3115,,,,,5.8819,426.12,,,95.99,,11.056,,,,102.97,,,,11.18,4.885,1.0233,,,2.5636,4.0811,32.492,,,,,107.48,3.5212,26.654,,26.82,100.16,6.898,8.82514,,
1989-10-19,NOK,5.3648,,,,,5.8847,426.45,,,95.92,,10.99,,,,102.91,,,,11.18,4.8660000000000005,1.0244,,,2.5739,4.0826,32.635,,,,,107.54,3.5281,26.669,,26.861,100.09,6.9045,8.8282,,
1989-10-20,NOK,5.3573,,,,,5.9156,425.9,,,95.91,,11.02,,,,102.99,,,,11.19,4.871,1.0291,,,2.5612,4.0832,32.466,,,,,107.6,3.5455,26.838,,26.961,100.17,6.935,8.81767,,
1989-10-23,NOK,5.3192,,,,,5.8952,426.39,,,95.94,,11.045,,,,102.91,,,,11.15,4.8580000000000005,1.0234,,,2.5541,4.0928,32.623000000000005,,,,,107.54,3.5217,26.658,,26.797,100.1,6.899,8.83429,,
1989-10-24,NOK,5.2645,,,,,5.8729999999999976,426.48,,,96.09,,11.065,,,,102.96,,,,11.13,4.862,1.02,,,2.5599,4.0608,32.68,,,,,107.65,3.5096,26.603,,26.72,100.16,6.877000000000002,8.812510000000003,,
1989-10-25,NOK,5.3353,,,,,5.8681,426.56,,,95.97,,11.074000000000002,,,,102.98,,,,11.11,4.862,1.022,,,2.5629,4.0755,32.747,,,,,107.71,3.5184,26.66,,26.733,100.17,6.888999999999999,8.81597,,
1989-10-26,NOK,5.3707,,,,,5.8696,426.99,,,96.04,,10.889,,,,102.82,,,,11.07,4.845,1.0242,,,,4.091,,,,,,107.61,3.5273,26.725,,26.765,99.99,6.903,8.81516,,
1989-10-27,NOK,,,,,,,,,,,,,,,,102.82,,,,,,,,,2.5598,4.0726,32.657,,,,,,,,,,,,8.8036,,
1989-10-30,NOK,5.3971,,,,,5.8638,428.92,,,96.36,,10.825,,,,102.91,,,,11.11,4.843,1.0209,,,2.562,4.0447,32.234,,,,,107.66,3.5069,26.62,,26.677,100.08,6.884,8.801680000000003,,
1989-10-31,NOK,5.4013,,,,,5.8764,427.86,,,96.46,,10.893,,,,103.02,,,,11.09,4.843,1.0231,,,2.5659,4.0458,32.329,,,,,107.66,3.5266,26.685,,26.718000000000004,100.18,6.898,8.8144,,
1989-11-01,NOK,5.4034,,,,,5.8901,426.96,,,96.42,,10.9,,,,103.01,,,,11.12,4.822,1.0259,,,2.573,4.0578,32.369,,,,,107.7,3.5353,26.754,,26.653,100.17,6.9185,8.823160000000003,,
1989-11-02,NOK,5.4066,,,,,5.9082,427.45,,,96.45,,10.865,,,,103.01,,,,11.12,4.83,1.0268,,,2.5668,4.0555,32.332,,,,,107.68,3.5306,26.766,,26.686,100.16,6.9270000000000005,8.81482,,
1989-11-03,NOK,5.3932,,,,,5.8984,427.89,,,96.69,,10.871,,,,103.12,,,,11.12,4.8260000000000005,1.0255,,,2.5736,4.0534,32.439,,,,,107.87,3.531,26.704,,26.655,100.27,6.919,8.819230000000003,,
1989-11-06,NOK,5.4285,,,,,5.9215,427.46,,,96.6,,10.924,,,,103.15,,,,11.12,4.834,1.0291,,,2.5645,4.084,32.332,,,,,107.83,3.5473,26.813,,26.852,100.3,6.942,8.832239999999997,,
1989-11-07,NOK,5.4279,,,,,5.9118,427.13,,,96.58,,10.951,,,,103.1,,,,11.1,4.824,1.0253,,,2.5576,4.0694,32.22,,,,,107.8,3.5265,26.725,,26.807,100.26,6.919,8.81958,,
1989-11-08,NOK,5.4159,,,,,5.8938,427.42,,,96.62,,10.952,,,,103.08,0.3879999999999999,,,11.08,4.831,1.0219,,,2.5582,4.0653,32.271,,,,,107.77,3.5134,26.611,,26.714,100.24,6.895,8.80588,,
1989-11-09,NOK,5.4558,,,,,5.9175,426.98,,,96.52,,10.96,,,,103.05,0.389,,,11.09,4.84,1.0237,,,2.5681,4.0449,32.372,,,,,107.7,3.5253,26.685,,26.646,100.2,6.9060000000000015,8.81599,,
1989-11-10,NOK,5.4449,,,,,5.9324,426.18,,,96.42,,10.978,,,,103.07,0.39,,,11.09,4.857,1.0268,,,2.5784,4.0666,32.486,,,,,107.74,3.5380000000000003,26.768,,26.696,100.21,6.9275,8.82972,,
1989-11-13,NOK,5.4887,,,,,5.9579,423.83,,,96.33,,10.957,,,,103.05,0.39,,,11.08,4.839,1.0302,,,2.5777,4.0972,32.013000000000005,,,,,107.77,3.5469,26.842,,26.756,100.18,6.952000000000001,8.82271,,
1989-11-14,NOK,5.4699,,,,,5.9457,424.02,,,96.43,,10.996,,,,103.06,0.387,,,11.07,4.834,1.0296,,,2.5593,4.0772,31.786,,,,,107.46,3.5423,26.834,,26.731,100.21,6.95,8.83832,,
1989-11-15,NOK,5.4094,,,,,5.9043,425.27,,,96.54,,10.96,,,,103.0,0.389,,,11.04,4.813,1.023,,,2.5634,4.0588,31.865,,,,,107.39,3.5162,26.656,,26.554,100.16,6.904,8.807360000000003,,
1989-11-16,NOK,5.3982,,,,,5.9126,424.68,,,96.54,,10.915,,,,102.95,0.3879999999999999,,,11.03,4.795,1.0256,,,2.5614,4.0601,31.842,,,,,107.34,3.5293,26.753,,26.558000000000003,100.11,6.921,8.80884,,
1989-11-17,NOK,5.4082,,,,,5.9201,422.57,,,96.5,,10.895,,,,102.81,0.389,,,11.02,4.79,1.0247,,,2.5682,4.0784,31.925,,,,,107.15,3.5277,26.713,,26.6,99.97,6.916,8.80511,,
1989-11-20,NOK,5.4155,,,,,5.9227,424.43,,,96.79,,10.800999999999998,,,,102.9,0.386,,,11.01,4.792,1.0273,,,2.5467,4.0772,32.014,,,,,107.25,3.535,26.772,,26.676,100.05,6.934,8.81429,,
1989-11-21,NOK,5.3552,,,,,5.8882,424.1,,,97.18,,10.79,,,,102.9,0.384,,,10.95,4.78,1.0196,,,2.5363,4.053999999999999,31.884,,,,,107.0,3.5082,26.565,,26.483,100.07,6.882999999999999,8.80288,,
1989-11-22,NOK,5.3193,,,,,5.8658,426.54,,,97.73,,10.771,,,,103.08,0.386,,,10.95,4.771,1.0156,,,2.5464,4.0174,32.051,,,,,107.16,3.4974,26.467,,26.345,100.26,6.855,8.792769999999999,,
1989-11-23,NOK,5.392,,,,,5.8987,426.04,,,97.52,,10.759,,,,103.08,0.384,,,10.98,4.777,1.0209,,,2.5302,4.0404,31.87,,,,,107.09,3.514,26.637,,26.45300000000001,100.24,6.891,8.80649,,
1989-11-24,NOK,5.372000000000001,,,,,5.8722,425.38,,,97.89,,10.72,,,,103.09,0.384,,,10.92,4.772,1.0139,,,2.5278,4.0306,31.809,,,,,107.04,3.5029,26.538,,26.238000000000003,100.27,6.852,8.802010000000003,,
1989-11-27,NOK,5.3652,,,,,5.8665,426.54,,,98.33,,10.645,,,,103.17,0.384,,,10.91,4.77,1.0127,,,2.53,4.0287,31.847,,,,,106.98,3.4982,26.467,,26.188,100.34,6.839,8.78716,,
1989-11-28,NOK,5.385,,,,,5.8692,427.4,,,98.22,,10.722,,,,103.14,0.382,,,10.91,4.762,1.0141,,,2.5141,4.0287,31.619,,,,,106.75,3.5041,26.50800000000001,,26.169,100.32,6.847,8.78717,,
1989-11-29,NOK,5.3022,,,,,5.8313,427.96,,,98.44,,10.628,,,,103.03,0.384,,,10.86,4.7410000000000005,1.0064,,,2.532,4.0171,31.772,,,,,106.82,3.4737,26.318,,25.996,100.22,6.797999999999999,8.75698,,
1989-11-30,NOK,5.3451,,,,,5.8671,428.81,,,98.32,,10.716,,,,103.22,0.382,,,10.9,4.792,1.0116,,,2.5195,4.0218,31.684,,,,,106.85,3.4995,26.456,,26.103,100.4,6.831,8.79635,,
1989-12-01,NOK,5.3098,,,,,5.8318,427.43,,,98.6,,10.668,,,,103.18,0.381,,,10.89,4.756,1.0087,,,2.5164,4.0192,31.623,,,,,106.84,3.5014,26.38300000000001,,26.042,100.38,6.812,8.77917,,
1989-12-04,NOK,5.3101,,,,,5.8403,427.13,,,98.65,,10.666,,,,103.21,0.3829999999999999,,,10.88,4.744,1.0064,,,2.5248,4.0181,31.593000000000004,,,,,106.88,3.4867,26.343000000000004,,26.012,100.4,6.799,8.76711,,
1989-12-05,NOK,5.3329,,,,,5.8666,424.99,,,98.51,,10.686,,,,103.18,0.381,,,10.88,4.745,1.0096,,,2.5133,4.0358,31.468000000000004,,,,,106.88,3.5022,26.419,,26.111,100.37,6.824,8.780439999999999,,
1989-12-06,NOK,5.3222,,,,,5.8522,427.22,,,98.61,,10.701,,,,103.18,0.38,,,10.84,4.727,1.0052,,,2.5002,4.0064,31.329,,,,,106.87,3.491,26.314,,25.992,100.38,6.7970000000000015,8.75868,,
1989-12-07,NOK,5.2987,,,,,5.8235,426.48,,,98.74,,10.668,,,,103.06,0.381,,,10.83,4.695,1.0009,,,2.5086,4.0235,31.431,,,,,106.79,3.4863,26.198,,25.831,100.26,6.767,8.7429,,
1989-12-08,NOK,5.316,,,,,5.8419,425.67,,,98.62,,10.711,,,,103.11,0.38,,,10.83,4.706,1.0043,,,2.5046,4.0186,31.37,,,,,106.79,3.5094,26.283,,26.061,100.32,6.789,8.761610000000001,,
1989-12-11,NOK,5.3124,,,,,5.8375,424.43,,,98.73,,10.733,,,,103.11,0.3779999999999999,,,10.83,4.687,1.0016,,,2.4911,4.0217,30.692,,,,,106.73,3.5027,26.22300000000001,,26.022,100.33,6.776,8.74985,,
1989-12-12,NOK,5.2885,,,,,5.7958,423.98,,,98.87,,10.791,,,,103.09,0.373,,,10.82,4.668,0.996,,,2.4572,4.0142,30.305,,,,,106.63,3.4889,26.072,,25.807,100.34,6.737,8.7451,,
1989-12-13,NOK,5.2283,,,,,5.7274,426.41,,,99.51,,10.714,,,,103.12,0.376,,,10.83,4.627,0.9837,,,2.4727,3.9594,30.524,,,,,106.63,3.4619,25.763,,25.487,100.38,6.652,8.68545,,
1989-12-14,NOK,5.2627,,,,,5.7788,430.04,,,99.3,,10.717,,,,103.23,0.375,,,10.86,4.651,0.991,,,2.4686,3.9869,30.46,,,,,106.81,3.5115,25.989,,25.617,100.48,6.7,8.72414,,
1989-12-15,NOK,5.2353,,,,,5.7566,429.97,,,99.22,,10.709,,,,103.07,0.374,,,10.81,4.643,0.9876,,,2.4673,3.948,30.335,,,,,106.56,3.495,25.935,,25.57800000000001,100.33,6.686,8.70979,,
1989-12-18,NOK,5.2170000000000005,,,,,5.7396,430.97,,,99.5,,10.69,,,,102.98,0.375,,,10.83,4.618,0.9822,,,2.4776,3.9624,30.409,,,,,106.41,3.468,25.82800000000001,,25.464,100.37,6.6585,8.69181,,
1989-12-19,NOK,5.2492,,,,,5.7592,430.05,,,99.24,,10.735,,,,103.03,0.376,,,10.83,4.65,0.9866,,,2.4823,3.9707,30.482,,,,,106.52,3.4974,25.949,,25.572,100.42,6.687,8.71998,,
1989-12-20,NOK,5.2755,,,,,5.7793,428.85,,,99.02,,10.713,,,,102.92,0.374,,,10.83,4.655,0.9879,,,2.4688,4.0099,30.3,,,,,106.52,3.5131,26.031,,25.623,100.31,6.702999999999999,8.71598,,
1989-12-21,NOK,5.2419,,,,,5.7493,427.8,,,98.98,,10.723,,,,102.77,0.3720000000000001,,,10.81,4.635,0.9807,,,2.4549,3.9806,30.114,,,,,106.35,3.4903,25.856,,25.47300000000001,100.18,6.662999999999999,8.69508,,
1989-12-22,NOK,5.2249,,,,,5.7148,426.68,,,99.24,,10.706,,,,102.75,,,,10.77,4.618,0.9748,,,,3.9587,,,,,,106.17,3.4798,25.707,,25.317,100.16,6.622000000000001,8.685880000000001,,
1989-12-25,NOK,,,,,,,,,,,,,,,,102.75,,,,,,,,,,3.9587,,,,,,,,,,,,,,,
1989-12-26,NOK,,,,,,,,,,,,,,,,102.74,0.368,,,,,,,,,3.9587,30.129,,,,,,,,,,,,,,
1989-12-27,NOK,5.2405,,,,,5.6571,427.93,,,99.77,,10.698,,,,102.78,0.3670000000000001,,,10.79,4.622,0.9634,,,2.4221,3.9344,30.046,,,,,105.91,3.463,25.511,,25.075,100.22,6.559,8.66719,,
1989-12-28,NOK,5.1999,,,,,5.6527,429.52,,,100.21,,10.645,,,,102.96,0.37,,,10.78,4.605,0.9611,,,2.4515,3.9419,30.386,,,,,106.11,3.4572,25.461,,25.027,100.39,6.541,8.655380000000001,,
1989-12-29,NOK,5.2259,,,,,5.7121,427.5,,,100.11,,10.619000000000002,,,,103.06,,,,10.82,4.603,0.9708,,,,3.92,,,,,,106.2,3.4981,25.769,,25.289,100.47,6.615,8.69317,,
1990-01-01,NOK,,,,,,,,,,,,,,,,103.06,0.368,,,,,,,,,3.92,30.181,,,,,,,,,,,,,,
1990-01-02,NOK,5.1610000000000005,,,,,5.6703,425.55,,,100.28,,10.67,,,,103.0,0.3720000000000001,,,10.82,4.562,0.9643,,,2.4697,3.94,30.579,,,,,106.34,3.4536,25.546,,25.112,100.42,6.5705,8.657689999999999,,
1990-01-03,NOK,5.2159,,,,,5.7317,423.07,,,99.78,,10.727,,,,102.97,0.37,,,10.81,4.563,0.974,,,2.4578,3.9463,30.455,,,,,106.36,3.4982,25.893,,25.442,100.39,6.657,8.70176,,
1990-01-04,NOK,5.2012,,,,,5.7025,423.51,,,99.44,,10.724,,,,102.75,0.366,,,10.75,4.585,0.969,,,2.4277,3.9488,30.124,,,,,106.13,3.4739,25.798,,25.339,100.19,6.63,8.68769,,
1990-01-05,NOK,5.1577,,,,,5.6543,424.88,,,99.79,,10.703,,,,102.74,0.366,,,10.79,4.549,0.9592,,,2.4182,3.9178,30.07800000000001,,,,,106.14,3.4516,25.419,,25.064,100.19,6.558,8.64718,,
1990-01-08,NOK,5.1401,,,,,5.6477,426.08,,,100.01,,10.771,,,,102.79,0.363,,,10.75,4.532,0.9579,,,2.4063,3.8958,29.862,,,,,106.1,3.4301,25.469,,25.079,100.27,6.547999999999999,8.652660000000001,,
1990-01-09,NOK,5.1129,,,,,5.6039,426.85,,,100.14,,10.778,,,,102.67,0.362,,,10.74,4.488,0.9504,,,2.3969,3.9431,29.775,,,,,106.05,3.4288,25.256,,24.98,100.17,6.501,8.59634,,
1990-01-10,NOK,5.1112,,,,,5.5953,428.9,,,100.1,,10.781,,,,102.6,0.364,,,10.73,4.465,0.9467,,,2.4121,3.95,29.97,,,,,106.12,3.4107,25.212,,25.013,100.1,6.482,8.5821,,
1990-01-11,NOK,5.1675,,,,,5.6437,428.96,,,99.72,,10.786,,,,102.55,0.363,,,10.74,4.49,0.9522,,,2.4048,3.9596,29.862,,,,,106.03,3.4421,25.34800000000001,,25.104,100.03,6.5245,8.616710000000001,,
1990-01-12,NOK,5.162000000000001,,,,,5.6182,432.44,,,99.69,,10.818,,,,102.5,0.363,,,10.72,4.473,0.9482,,,2.4076,3.963,29.84800000000001,,,,,106.02,3.4297,25.256,,25.013,99.99,6.501,8.593539999999999,,
1990-01-15,NOK,5.1531,,,,,5.6221,434.71,,,99.62,,10.854,,,,102.52,0.366,,,10.73,4.468999999999999,0.9478,,,2.4277,3.9649,30.138,,,,,106.12,3.4317,25.245,,24.91800000000001,100.02,6.4979999999999976,,,
1990-01-16,NOK,5.18,,,,,5.6392,430.37,,,99.17,,10.841,,,,102.42,0.365,,,10.75,4.503,0.9568,,,2.4214,3.9788,30.009,,,,,106.1,3.4714,25.391,,25.186,99.9,6.561,8.612689999999999,,
1990-01-17,NOK,5.1788,,,,,5.6099,433.37,,,99.57,,10.809,,,,102.47,0.365,,,10.73,4.487,0.9515,,,2.4292,3.9909,30.092,,,,,106.07,3.4502,25.371,,25.079,99.95,6.533,8.60056,,
1990-01-18,NOK,5.2017,,,,,5.6181,432.41,,,99.51,,10.786,,,,102.51,0.3670000000000001,,,10.76,4.496,0.9543,,,2.4394,4.0237,30.271,,,,,106.0,3.468,25.441,,25.148000000000003,99.97,6.551,8.611089999999999,,
1990-01-19,NOK,5.2239,,,,,5.6048,432.9,,,99.42,,10.829,,,,102.55,0.368,,,10.77,4.506,0.959,,,2.4434,4.0303,30.326,,,,,106.01,3.4868,25.592,,25.266,100.01,6.59,8.63218,,
1990-01-22,NOK,5.2501,,,,,5.5906,432.75,,,99.38,,10.858,,,,102.58,0.366,,,10.77,4.516,0.9597,,,2.4305,4.0531,30.234,,,,,105.94,3.5173,25.599,,25.271,100.06,6.602,8.6335,,
1990-01-23,NOK,5.1028,,,,,5.5817,432.77,,,99.52,,10.808,,,,102.48,0.364,,,10.77,4.504,0.9553,,,2.4113,3.9901,29.991,,,,,105.72,3.4988,25.488000000000003,,25.205,99.98,6.5760000000000005,8.63146,,
1990-01-24,NOK,4.9639,,,,,5.5452,437.26,,,99.91,,10.82,,,,102.56,0.363,,,10.77,4.487,0.9482,,,2.4107,3.8449,29.991,,,,,105.83,3.466,25.283,,24.945,100.09,6.523,8.6131,,
1990-01-25,NOK,4.9673,,,,,5.5074,438.52,,,99.91,,10.805,,,,102.57,0.363,,,10.76,4.498,0.9484,,,2.4133,3.8887,29.995,,,,,105.81,3.4771,25.322,,24.945,100.1,6.523,8.60821,,
1990-01-26,NOK,4.9627,,,,,5.4671,437.35,,,99.86,,10.829,,,,102.63,0.361,,,10.78,4.544,0.9485,,,2.3939,3.8582,29.747,,,,,105.95,3.4748,25.336,,24.939,100.18,6.524,8.63523,,
1990-01-29,NOK,4.9412,,,,,5.4443,436.34,,,100.0,,10.861,,,,102.56,0.361,,,10.76,4.533,0.9408,,,2.397,3.8585,29.784,,,,,105.81,3.4562,25.333,,24.741,100.13,6.47,8.61047,,
1990-01-30,NOK,4.959,,,,,5.4506,435.86,,,100.05,,10.893,,,,102.58,0.362,,,10.78,4.508,0.9412,,,2.4027,3.8663,29.834,,,,,105.89,3.466,25.216,,24.772,100.15,6.478,8.59786,,
1990-01-31,NOK,4.9881,,,,,5.4592,435.85,,,99.92,,10.922,,,,102.57,0.361,,,10.73,4.502,0.9418,,,2.4022,3.9134,29.807,,,,,105.86,3.4859,25.259,,24.814,100.14,6.489,8.60175,,
1990-02-01,NOK,4.995,,,,,5.4652,433.65,,,99.94,,10.908,,,,102.51,0.361,,,10.78,4.4830000000000005,0.9402,,,2.4108,3.8892,29.857,,,,,105.76,3.478,25.196,,24.791,100.07,6.483,8.591339999999999,,
1990-02-02,NOK,5.0263,,,,,5.4679,434.24,,,100.0,,10.925999999999998,,,,102.56,0.361,,,10.77,4.473,0.941,,,2.4029,3.9115,29.79300000000001,,,,,105.81,3.482,25.249,,24.851,100.12,6.494,8.59747,,
1990-02-05,NOK,4.9553,,,,,5.4529,435.92,,,99.88,,10.956,,,,102.44,0.358,,,10.76,4.4510000000000005,0.938,,,2.3887,3.883,29.406,,,,,105.75,3.4699,25.19400000000001,,24.868,100.03,6.48,8.58704,,
1990-02-06,NOK,4.9359,,,,,5.4207,436.0,,,100.31,,10.953,,,,102.47,0.358,,,10.76,4.447,0.9311,,,2.3853,3.8555,29.396,,,,,105.69,3.4464,24.984,,24.659,100.06,6.431,8.590530000000001,,
1990-02-07,NOK,4.8764,,,,,5.4087,434.52,,,100.25,,10.94,,,,102.4,0.36,,,10.74,4.425,0.9311,,,2.3814,3.8144,29.502,,,,,105.57,3.462,25.006,,24.627,100.0,6.428999999999999,8.584,,
1990-02-08,NOK,4.8617,,,,,5.3777,433.18,,,100.22,,10.897,,,,102.4,0.359,,,10.76,4.442,0.9337,,,2.3917,3.8149,29.492,,,,,105.77,3.4697,25.095,,24.737,100.01,6.452000000000001,8.57845,,
1990-02-09,NOK,4.8471,,,,,5.3954,433.18,,,100.11,,10.91,,,,102.35,0.359,,,10.75,4.444,0.9324,,,2.381,3.8407,29.47,,,,,105.63,3.4622,25.068,,24.724,99.95,6.45,8.56966,,
1990-02-12,NOK,4.8481,,,,,5.3610000000000015,431.28,,,99.88,,10.95,,,,102.24,0.361,,,10.75,4.47,0.9318,,,2.4001,3.8335,29.411,,,,,105.42,3.4567,25.049,,24.676,99.84,6.445,8.56424,,
1990-02-13,NOK,4.8889,,,,,5.4065,431.62,,,99.77,,10.939,,,,102.32,0.36,,,10.77,4.4860000000000015,0.9381,,,2.3917,3.8599,29.306,,,,,105.52,3.4816,25.235,,24.83,99.92,6.488,8.590110000000001,,
1990-02-14,NOK,4.8178,,,,,5.3756,431.85,,,99.95,,10.948,,,,102.3,0.36,,,10.76,4.475,0.9337,,,2.3933,3.7683,29.338,,,,,105.46,3.4646,25.136,,24.751,99.91,6.465,8.58487,,
1990-02-15,NOK,4.8519,,,,,5.3685,433.43,,,100.02,,10.968,,,,102.41,0.363,,,10.75,4.481,0.9349,,,2.4069,3.7935,29.529,,,,,105.56,3.4730000000000003,25.173,,24.777,100.02,6.472,8.59274,,
1990-02-16,NOK,4.9214,,,,,5.4229,433.03,,,99.83,,10.985,,,,102.42,0.36,,,10.76,4.502,0.9402,,,2.3921,3.8146,29.306,,,,,105.46,3.4928,25.327,,24.938,100.02,6.513999999999999,8.610339999999999,,
1990-02-19,NOK,4.9212,,,,,5.396,434.15,,,100.05,,11.005,,,,102.44,0.359,,,10.78,4.447,0.9332,,,2.394,3.8167,29.266,,,,,105.66,3.4591,25.126,,24.76,100.04,6.465,,,
1990-02-20,NOK,4.9129,,,,,5.3862,435.45,,,100.14,,11.032,,,,102.45,0.358,,,10.78,4.4510000000000005,0.9315,,,2.383,3.8191,29.591,,,,,105.6,3.47,25.199,,24.719,100.06,6.456,8.579889999999999,,
1990-02-21,NOK,4.8748,,,,,5.3765,437.04,,,100.33,,11.04,,,,102.46,0.359,,,10.77,4.435,0.9294,,,2.387,3.794,29.63300000000001,,,,,105.58,3.4634,25.066,,24.665,100.07,6.442,8.579130000000001,,
1990-02-22,NOK,4.932,,,,,5.4021,437.15,,,100.19,,11.052,,,,102.5,0.359,,,10.78,4.437,0.9302,,,2.3962,3.8202,29.706,,,,,105.81,3.4664,25.082,,24.69,100.11,6.4510000000000005,8.575380000000001,,
1990-02-23,NOK,4.9537,,,,,5.3928,438.68,,,100.23,,11.037,,,,102.53,0.361,,,10.79,4.399,0.9314,,,2.4069,3.8224,29.853,,,,,106.18,3.4694,25.144,,24.737,100.12,6.4670000000000005,8.573369999999999,,
1990-02-26,NOK,4.9717,,,,,5.4293,438.77,,,100.28,,11.032,,,,102.63,0.362,,,10.77,4.37,0.935,,,2.4132,3.8165,29.931,,,,,106.44,3.4829,25.25800000000001,,24.86,100.21,6.499,8.573939999999999,,
1990-02-27,NOK,4.9536,,,,,5.4526,437.08,,,100.28,,10.992,,,,102.65,0.362,,,10.76,4.383,0.9362,,,2.4128,3.835,29.94,,,,,106.45,3.4938,25.275,,24.932,100.23,6.516,8.58333,,
1990-02-28,NOK,4.9582,,,,,5.4771,438.17,,,100.18,,10.994000000000002,,,,102.66,0.364,,,10.77,4.387,0.9356,,,2.4277,3.8466,30.129,,,,,106.58,3.494,25.264,,24.923,100.22,6.518,8.58297,,
1990-03-01,NOK,5.0076,,,,,5.5115,437.32,,,100.04,,10.983,,,,102.66,0.365,,,10.79,4.387,0.9414,,,2.4361,3.8526,30.253,,,,,106.66,3.5131,25.403,,25.079,100.2,6.559,8.5835,,
1990-03-02,NOK,5.0087,,,,,5.5273,437.32,,,99.94,,10.964,,,,102.64,0.364,,,10.77,4.397,0.9453,,,2.4298,3.8524,30.156,,,,,106.65,3.5125,25.478,,25.184,100.19,6.586,8.60237,,
1990-03-05,NOK,4.9795,,,,,5.5054,437.08,,,100.52,,10.782,,,,102.72,0.363,,,10.73,4.396,0.9434,,,2.4245,3.8429,29.863000000000003,,,,,106.87,3.5013,25.377,,25.101,100.25,6.565,8.61111,,
1990-03-06,NOK,4.9916,,,,,5.518,438.17,,,100.58,,10.800999999999998,,,,102.77,0.364,,,10.78,4.382,0.9399,,,2.4292,3.8697,29.936,,,,,106.89,3.5007,25.338,,25.063,100.3,6.555,8.59557,,
1990-03-07,NOK,4.9905,,,,,5.5377,438.07,,,100.66,,10.800999999999998,,,,102.77,0.364,,,10.78,4.36,0.941,,,2.4256,3.8687,29.895,,,,,106.78,3.5083,25.449,,25.123,100.3,6.5710000000000015,8.585410000000001,,
1990-03-08,NOK,4.9905,,,,,5.5554,437.03,,,100.67,,10.819,,,,102.71,0.364,,,10.77,4.354,0.938,,,2.4314,3.8563,29.97300000000001,,,,,106.47,3.5007,25.375,,25.084,100.23,6.562,8.582310000000001,,
1990-03-09,NOK,5.0015,,,,,5.5762,436.39,,,100.89,,10.704,,,,102.74,0.366,,,10.79,4.351,0.9388,,,2.4394,3.8629,30.087,,,,,106.64,3.5107,25.451,,25.139,100.24,6.579,8.58619,,
1990-03-12,NOK,5.0072,,,,,5.5982,436.27,,,100.89,,10.632,,,,102.74,0.3670000000000001,,,10.76,4.34,0.9419,,,2.4529,3.8855,30.041,,,,,106.74,3.5268,25.518,,25.158,100.23,6.604,8.59121,,
1990-03-13,NOK,5.0399,,,,,5.627000000000002,434.4,,,100.96,,10.636,,,,102.84,0.366,,,10.77,4.34,0.9448,,,2.448,3.8875,29.991,,,,,107.02,3.5363,25.607,,25.055,100.32,6.627000000000002,8.59197,,
1990-03-14,NOK,5.0512,,,,,5.6434,434.78,,,100.85,,10.654000000000002,,,,102.81,0.366,,,10.77,4.352,0.9434,,,2.447,3.8941,30.009,,,,,106.98,3.5238,25.515,,25.09800000000001,100.29,6.6160000000000005,8.59286,,
1990-03-15,NOK,5.0095,,,,,5.6105,433.44,,,100.95,,10.65,,,,102.78,0.364,,,10.77,4.329,0.9445,,,2.4272,3.9265,29.823,,,,,106.92,3.5307,25.55,,25.077,100.28,6.62,8.592030000000001,,
1990-03-16,NOK,4.9619,,,,,5.5671,434.52,,,101.08,,10.674,,,,102.79,0.363,,,10.75,4.323,0.94,,,2.4201,3.8583,29.737,,,,,106.98,3.5088,25.382,,24.925,100.31,6.579,8.57987,,
1990-03-19,NOK,4.9528,,,,,5.537999999999999,434.21,,,101.44,,10.588,,,,102.75,0.363,,,10.74,4.272,0.9385,,,2.4179,3.8277,29.818,,,,,106.99,3.5005,25.32800000000001,,24.82,100.27,6.56,8.56972,,
1990-03-20,NOK,4.9671,,,,,5.5655,434.98,,,101.49,,10.633,,,,102.85,0.365,,,10.75,4.268,0.9375,,,2.4343,3.84,30.032,,,,,107.03,3.5005,25.318,,24.755,100.36,6.56,8.56828,,
1990-03-21,NOK,4.9699,,,,,5.6113,434.67,,,101.33,,10.527,,,,102.8,0.366,,,10.76,4.28,0.9437,,,2.4366,3.8324,30.141,,,,,107.17,3.5247,25.5,,24.951,100.28,6.607,8.57238,,
1990-03-22,NOK,4.97,,,,,5.6198,436.06,,,101.31,,10.582,,,,102.85,0.365,,,10.76,4.2810000000000015,0.9466,,,2.4273,3.8418,30.009,,,,,107.19,3.5281,25.592,,25.065,100.34,6.631,8.58283,,
1990-03-23,NOK,4.9494,,,,,5.6143,436.93,,,101.32,,10.567,,,,102.74,0.366,,,10.74,4.262,0.9419,,,2.4273,3.8255,30.064,,,,,107.15,3.508,25.392,,24.989,100.23,6.602,8.56405,,
1990-03-26,NOK,4.9355,,,,,5.6186,435.42,,,101.13,,10.675999999999998,,,,102.69,0.365,,,10.73,4.247,0.9419,,,2.42,3.8408,30.027,,,,,107.13,3.5171,25.448,,25.041,100.2,6.614,8.56817,,
1990-03-27,NOK,4.9295,,,,,5.6131,434.35,,,101.26,,10.681,,,,102.65,0.366,,,10.74,4.208,0.9386,,,2.4299,3.8523,30.055,,,,,107.11,3.5073,25.417,,25.018,100.16,6.606,8.5442,,
1990-03-28,NOK,4.9391,,,,,5.6202,434.8,,,101.22,,10.747,,,,102.64,0.364,,,10.73,4.17,0.9391,,,2.4172,3.8104,29.955,,,,,107.15,3.5096,25.401,,25.041,100.16,6.612,8.54594,,
1990-03-29,NOK,4.9571,,,,,5.6038,436.42,,,101.13,,10.748,,,,102.69,0.362,,,10.75,4.194,0.9373,,,2.4065,3.8,29.814,,,,,107.08,3.4914,25.288,,24.962,100.22,6.59,8.55632,,
1990-03-30,NOK,4.9435,,,,,5.6034,438.06,,,101.44,,10.78,,,,102.76,0.365,,,10.76,4.166,0.9321,,,2.4196,3.8045,29.991,,,,,107.15,3.4768,25.208,,24.838,100.29,6.559,8.53214,,
1990-04-02,NOK,4.9879,,,,,5.6426,438.41,,,101.51,,10.74,,,,102.81,0.364,,,10.77,4.129,0.936,,,2.4155,3.8337,29.644,,,,,107.3,3.4993,25.377,,24.985,100.34,6.598,8.54111,,
1990-04-03,NOK,5.0137,,,,,5.64,438.79,,,101.45,,10.749,,,,102.79,0.363,,,10.76,4.15,0.9318,,,2.4062,3.8154,29.563,,,,,107.23,3.491,25.255,,24.926,100.31,6.584,8.53701,,
1990-04-04,NOK,5.0376,,,,,5.6238,436.95,,,101.22,,10.783,,,,102.72,0.363,,,10.75,4.14,0.9269,,,2.406,3.7954,29.59,,,,,107.2,3.4842,25.205,,24.861,100.24,6.566,8.522730000000001,,
1990-04-05,NOK,4.9664,,,,,5.625,437.03,,,101.04,,10.818,,,,102.7,0.362,,,10.76,4.166,0.9277,,,2.4047,3.8039,29.563,,,,,107.08,3.4957,25.228,,24.884,100.24,6.572,8.538739999999999,,
1990-04-06,NOK,5.0245,,,,,5.6275,438.04,,,101.3,,10.768,,,,102.75,0.362,,,10.75,4.175,0.9261,,,2.4017,3.8014,29.496,,,,,107.03,3.4963,25.234,,24.862,100.28,6.566,8.53554,,
1990-04-09,NOK,5.0195,,,,,5.6319,438.19,,,101.42,,10.744000000000002,,,,102.7,0.362,,,10.74,4.175,0.9235,,,2.4036,3.8649,29.518,,,,,106.84,3.4929,25.177,,24.805,100.22,6.551,8.5334,,
1990-04-10,NOK,5.0122,,,,,5.6486,437.74,,,101.44,,10.692,,,,102.62,0.36,,,10.72,4.145,0.9238,,,2.3918,3.798,29.365,,,,,106.91,3.4928,25.225,,24.843000000000004,100.15,6.556,8.523060000000001,,
1990-04-11,NOK,4.9992,,,,,5.6301,438.66,,,101.79,,10.698,,,,102.78,,,,10.77,4.123,0.9189,,,,3.7806,,,,,,106.98,3.4691,25.056,,24.714,100.32,6.522,,,
1990-04-12,NOK,,,,,,,,,,,,,,,,102.78,,,,,,,,,,3.7793,,,,,,,,,,,,,,,
1990-04-13,NOK,,,,,,,,,,,,,,,,102.78,,,,,,,,,,3.7793,,,,,,,,,,,,,,,
1990-04-16,NOK,,,,,,,,,,,,,,,,102.79,0.361,,,,,,,,,3.7793,29.464,,,,,,,,,,,,8.51206,,
1990-04-17,NOK,5.0077,,,,,5.5921,438.55,,,102.11,,10.655,,,,102.75,0.361,,,10.75,4.095,0.9221,,,2.3984,3.7939,29.451,,,,,107.01,3.4864,25.14,,24.856,100.29,6.544,8.50923,,
1990-04-18,NOK,5.0269,,,,,5.6226,438.54,,,102.18,,10.693,,,,102.82,0.359,,,10.76,4.097,0.9214,,,2.3859,3.7656,29.311,,,,,107.09,3.4811,25.109,,24.808000000000003,100.35,6.541,8.51239,,
1990-04-19,NOK,5.0321,,,,,5.6071,440.19,,,102.17,,10.704,,,,102.86,0.36,,,10.72,4.148,0.9172,,,2.3919,3.7906,29.401,,,,,107.06,3.4637,24.99,,24.682,100.39,6.51,8.51677,,
1990-04-20,NOK,5.0359,,,,,5.6151,440.09,,,102.06,,10.722,,,,102.83,0.362,,,10.75,4.152,0.9217,,,2.4056,3.809,29.536,,,,,107.09,3.4827,25.106,,24.762,100.35,6.53,8.51852,,
1990-04-23,NOK,5.023,,,,,5.6416,440.86,,,101.8,,10.736,,,,102.76,0.362,,,10.74,4.163,0.9267,,,2.4132,3.83,29.561,,,,,106.98,3.4987,25.25,,24.885,100.28,6.56,8.5236,,
1990-04-24,NOK,5.0326,,,,,5.6549,440.9,,,101.7,,10.728,,,,102.71,0.361,,,10.73,4.142,0.9275,,,2.414,3.8201,29.536,,,,,106.95,3.4969,25.262,,24.907,100.23,6.5655,8.52261,,
1990-04-25,NOK,5.0322,,,,,5.6593,442.78,,,101.73,,10.733,,,,102.7,0.359,,,10.73,4.122,0.926,,,2.4017,3.8115,29.379,,,,,106.95,3.4903,25.211,,24.868,100.23,6.56,8.51304,,
1990-04-26,NOK,4.9658,,,,,5.617999999999999,446.46,,,102.17,,10.654000000000002,,,,102.79,0.359,,,10.7,4.109,0.9203,,,2.4018,3.7703,29.392,,,,,107.05,3.4754,25.125,,24.737,100.33,6.525,8.512319999999999,,
1990-04-27,NOK,4.9123,,,,,5.6203,446.21,,,102.03,,10.665,,,,102.72,0.36,,,10.68,4.11,0.9202,,,2.4041,3.7568,29.41,,,,,106.97,3.477,25.09800000000001,,24.755,100.25,6.528,8.49978,,
1990-04-30,NOK,4.9024,,,,,5.6116,448.16,,,102.14,,10.663,,,,102.79,,,,10.73,4.11,0.9203,,,,3.7624,,,,,,107.04,3.4791,25.094,,24.771,100.33,6.532,8.50773,,
1990-05-01,NOK,,,,,,,,,,,,,,,,102.78,0.359,,,,,,,,2.4046,3.7252,29.541,,,,,,,,,,,,,,
1990-05-02,NOK,4.9094,,,,,5.5962,447.37,,,101.85,,10.714,,,,102.69,0.359,,,10.73,4.136,0.9205,,,2.4003,3.7317,29.509,,,,,106.98,3.48,25.139,,24.72300000000001,100.24,6.5285,8.50193,,
1990-05-03,NOK,4.9271,,,,,5.59,448.74,,,102.04,,10.707,,,,102.72,0.358,,,10.73,4.136,0.9203,,,2.399,3.7358,29.466,,,,,106.93,3.4781,25.063,,24.699,100.26,6.5215,8.505339999999999,,
1990-05-04,NOK,4.9166,,,,,5.5925,447.56,,,102.17,,10.719,,,,102.66,0.355,,,10.73,4.099,0.9194,,,2.382,3.7213,29.231,,,,,106.89,3.4684,25.037,,24.663,100.23,6.5120000000000005,8.49113,,
1990-05-07,NOK,4.8773,,,,,5.5621,449.45,,,102.32,,10.751,,,,102.66,0.354,,,10.73,4.098,0.9117,,,2.3794,3.7213,29.152,,,,,106.66,3.4435,24.827,,24.476,100.24,6.46,8.48922,,
1990-05-08,NOK,4.877,,,,,5.5451,449.9,,,102.47,,10.783,,,,102.69,0.352,,,10.72,4.079,0.9073,,,2.3619,3.7033,28.97300000000001,,,,,106.77,3.4342,24.769,,24.409,100.29,6.4425,8.47124,,
1990-05-09,NOK,4.86,,,,,5.4935,454.11,,,102.41,,10.751,,,,102.57,0.352,,,10.71,4.085,0.9009,,,2.3657,3.6875,28.977,,,,,106.57,3.425,24.608,,24.255,100.17,6.403,8.45503,,
1990-05-10,NOK,4.8589,,,,,5.4959,458.08,,,102.34,,10.725,,,,102.6,0.352,,,10.72,4.084,0.9016,,,2.3664,3.6943,28.932,,,,,106.41,3.4301,24.659,,24.244,100.2,6.404,8.45072,,
1990-05-11,NOK,4.8627,,,,,5.433,456.81,,,102.18,,10.691,,,,102.58,0.352,,,10.72,4.155,0.9001,,,2.3699,3.6585,28.964,,,,,106.42,3.4321,24.659,,24.213,100.19,6.394,8.488480000000001,,
1990-05-14,NOK,4.8915,,,,,5.4364,457.05,,,102.12,,10.758,,,,102.61,0.352,,,10.73,4.178999999999999,0.9009,,,2.3698,3.6511,28.586,,,,,106.49,3.4581,24.714,,24.243,100.22,6.401,8.48817,,
1990-05-15,NOK,4.888999999999999,,,,,5.4201,459.9,,,102.05,,10.774,,,,102.65,0.354,,,10.73,4.237,0.8987,,,2.3838,3.6546,28.734,,,,,106.46,3.4526,24.74,,24.164,100.25,6.388999999999999,8.49047,,
1990-05-16,NOK,4.9012,,,,,5.4632,458.26,,,101.8,,10.747,,,,102.66,,,,10.74,4.234,0.9029,,,,3.6713,,,,,,106.47,3.4723,24.863000000000003,,24.289,100.25,6.4220000000000015,8.50998,,
1990-05-17,NOK,,,,,,,,,,,,,,,,102.65,0.353,,,,,,,,2.3825,3.6713,28.676,,,,,,,,,,,,,,
1990-05-18,NOK,4.8752,,,,,5.4609,456.48,,,101.84,,10.86,,,,102.6,0.354,,,10.76,4.194,0.9001,,,2.384,3.6695,28.779,,,,,106.37,3.4578,24.803,,23.433000000000003,100.21,6.409,8.488339999999999,,
1990-05-21,NOK,4.914,,,,,5.464,453.85,,,101.63,,10.894,,,,102.59,0.354,,,10.74,4.194,0.9024,,,2.3882,3.6917,28.81900000000001,,,,,106.32,3.4696,24.872,,23.517,100.2,6.432,8.49796,,
1990-05-22,NOK,4.9383,,,,,5.4774,453.18,,,101.5,,10.888,,,,102.45,0.353,,,10.74,4.238,0.9015,,,2.3799,3.6959,28.756,,,,,106.13,3.4737,24.898000000000003,,23.516,100.05,6.441,8.49613,,
1990-05-23,NOK,4.92,,,,,5.4237,456.22,,,101.44,,10.898,,,,102.48,,,,10.74,4.254,0.8991,,,,3.6939,,,,,,106.32,3.4658,24.834,,23.422,100.09,6.4270000000000005,8.5062,,
1990-05-24,NOK,,,,,,,,,,,,,,,,102.48,0.355,,,,,,,,2.3897,3.6883,28.922,,,,,,,,,,,,,,
1990-05-25,NOK,4.9677,,,,,5.4556,455.18,,,101.17,,10.944,,,,102.55,0.355,,,10.76,4.3260000000000005,0.9046,,,2.3937,3.714,28.917,,,,,106.23,3.4978,25.006,,23.505,100.15,6.464,8.535260000000001,,
1990-05-28,NOK,4.967,,,,,5.4557,454.88,,,101.05,,10.948,,,,102.47,0.354,,,10.76,4.324,0.9044,,,2.3865,3.714,28.82800000000001,,,,,106.18,3.4973,25.012,,23.504,100.07,6.462999999999999,8.53387,,
1990-05-29,NOK,4.9353,,,,,5.4604,456.85,,,101.29,,10.91,,,,102.47,0.354,,,10.8,4.263,0.9014,,,2.3892,3.7052,28.94400000000001,,,,,106.27,3.4865,24.97300000000001,,23.429,100.07,6.443,8.50875,,
1990-05-30,NOK,4.9684,,,,,5.4637,457.55,,,101.12,,10.993,,,,102.49,0.356,,,10.75,4.273,0.9003,,,2.4072,3.7028,29.173,,,,,106.27,3.4886,24.952,,23.41800000000001,100.09,6.44,8.513810000000001,,
1990-05-31,NOK,4.995,,,,,5.5225,456.67,,,100.8,,10.929,,,,102.42,0.357,,,10.77,4.266,0.9077,,,2.4130000000000003,3.7547,29.281,,,,,106.35,3.5115,25.11,,23.604,99.99,6.4910000000000005,8.51619,,
1990-06-01,NOK,5.0135,,,,,5.5482,456.07,,,100.77,,10.938,,,,102.5,,,,10.76,4.2780000000000005,0.9123,,,,3.7296,,,,,,106.28,3.514,25.193,,23.717,100.07,6.515,8.53843,,
1990-06-04,NOK,,,,,,,,,,,,,,,,102.49,0.357,,,,,,,,2.4130000000000003,3.7787,29.292,,,,,,,,,,,,,,
1990-06-05,NOK,5.0069,,,,,5.5405,453.23,,,101.05,,10.949000000000002,,,,102.59,0.355,,,10.77,4.263,0.9104,,,2.3951,3.7689,29.025,,,,,106.51,3.5154,25.164,,23.747,100.17,6.5175,8.53656,,
1990-06-06,NOK,5.0093,,,,,5.5295,454.3,,,100.89,,10.936,,,,102.46,0.357,,,10.75,4.25,0.9061,,,2.4039,3.7799,29.136,,,,,106.38,3.5046,25.056,,23.641,100.03,6.487,8.520610000000001,,
1990-06-07,NOK,5.0579,,,,,5.5658,453.1,,,100.98,,10.976,,,,102.58,0.356,,,10.78,4.267,0.9089,,,2.4016,3.7897,29.114,,,,,106.44,3.5219,25.153,,23.73,100.15,6.5120000000000005,8.53958,,
1990-06-08,NOK,5.0247,,,,,5.5394,450.94,,,100.84,,10.985,,,,102.47,0.357,,,10.76,4.248,0.9074,,,2.4082,3.7916,29.16800000000001,,,,,106.33,3.5184,25.13300000000001,,23.722,100.05,6.5070000000000014,8.525730000000001,,
1990-06-11,NOK,5.0523,,,,,5.5803,450.44,,,100.85,,10.949000000000002,,,,102.4,0.355,,,10.75,4.223,0.9081,,,2.3999,3.761,28.991,,,,,106.31,3.5247,25.18,,23.788,99.97,6.519,8.53454,,
1990-06-12,NOK,5.0275,,,,,5.5348,451.85,,,100.87,,11.038,,,,102.39,0.355,,,10.75,4.202,0.9036,,,2.3992,3.7551,29.004,,,,,106.25,3.5065,25.054,,23.696,99.98,6.494,8.50889,,
1990-06-13,NOK,5.0255,,,,,5.5462,453.12,,,100.78,,11.074000000000002,,,,102.39,0.354,,,10.76,4.204,0.9036,,,2.388,3.7642,28.879,,,,,106.26,3.5138,25.075,,23.699,100.0,6.497000000000001,8.51412,,
1990-06-14,NOK,5.0167,,,,,5.5181,453.61,,,100.86,,11.081,,,,102.4,0.356,,,10.75,4.21,0.8998,,,2.3992,3.7638,29.004,,,,,106.26,3.4996,24.977,,23.599,100.0,6.468999999999999,8.50758,,
1990-06-15,NOK,5.0384,,,,,5.5517,452.19,,,100.69,,11.103,,,,102.37,0.355,,,10.75,4.206,0.9041,,,2.3895,3.7865,28.92,,,,,106.21,3.5147,25.114,,23.686,99.97,6.497000000000001,8.52069,,
1990-06-18,NOK,5.0464,,,,,5.529,452.72,,,100.99,,11.073,,,,102.39,0.353,,,10.75,4.208,0.901,,,2.3817,3.7824,28.804,,,,,106.16,3.5016,25.021,,23.62,99.99,6.478,8.50756,,
1990-06-19,NOK,5.0564,,,,,5.5036,456.29,,,101.26,,11.041,,,,102.5,0.353,,,10.76,4.197,0.8967,,,2.3791,3.7642,28.804,,,,,106.32,3.4895,24.94,,23.513,100.1,6.452000000000001,8.49974,,
1990-06-20,NOK,5.0533,,,,,5.5081,456.04,,,101.21,,11.105,,,,102.5,0.354,,,10.76,4.187,0.897,,,2.3819,3.7728,28.84800000000001,,,,,106.33,3.5018,24.959,,23.513,100.11,6.452000000000001,8.49961,,
1990-06-21,NOK,5.1031,,,,,5.5111,456.45,,,101.13,,11.130999999999998,,,,102.49,0.354,,,10.76,4.175,0.8989,,,2.3845,3.7845,28.837,,,,,106.25,3.5072,24.998,,23.552,100.1,6.4620000000000015,8.50238,,
1990-06-22,NOK,5.0667,,,,,5.4919,456.13,,,101.11,,11.114,,,,102.49,0.353,,,10.76,4.171,0.8984,,,2.382,3.7984,28.808000000000003,,,,,106.33,3.5058,24.979,,23.558000000000003,100.1,6.4595,8.50174,,
1990-06-25,NOK,5.0699,,,,,5.4438,458.05,,,101.13,,11.153,,,,102.47,0.352,,,10.75,4.146,0.8967,,,2.3781,3.7706,28.717,,,,,106.25,3.5023,24.94400000000001,,23.538,100.11,6.452999999999999,8.49286,,
1990-06-26,NOK,5.062,,,,,5.4928,456.75,,,100.92,,11.152,,,,102.34,0.349,,,10.75,4.16,0.8959,,,2.3615,3.7811,28.517,,,,,106.15,3.4972,24.911,,23.529,99.97,6.447,8.49289,,
1990-06-27,NOK,5.0449,,,,,5.4641,455.44,,,101.19,,11.168,,,,102.4,0.35,,,10.73,4.148,0.8899,,,2.3679,3.7603,28.584,,,,,106.23,3.4699,24.737,,23.425,100.04,6.402,8.47522,,
1990-06-28,NOK,5.0385,,,,,5.4856,454.78,,,101.2,,11.138,,,,102.51,0.351,,,10.75,4.177,0.8921,,,2.3693,3.7702,28.601,,,,,106.21,3.478,24.834,,23.474,100.14,6.4170000000000025,8.48526,,
1990-06-29,NOK,5.0855,,,,,5.4998,453.94,,,101.0,,11.191,,,,102.44,0.348,,,10.76,4.213,0.893,,,2.3536,3.7664,28.401,,,,,106.16,3.4878,24.849,,23.503,100.07,6.421,8.500630000000001,,
1990-07-02,NOK,5.0732,,,,,5.4779,454.91,,,101.25,,11.201,,,,102.48,0.348,,,10.75,4.214,0.887,,,2.349,3.7702,28.106,,,,,106.18,3.4633,24.704,,23.424,100.13,6.376,8.493789999999999,,
1990-07-03,NOK,5.077,,,,,5.4738,455.04,,,101.02,,11.272,,,,102.36,0.346,,,10.76,4.1960000000000015,0.8863,,,2.3356,3.7756,27.945,,,,,106.01,3.4739,24.69400000000001,,23.409,100.02,6.3660000000000005,8.47875,,
1990-07-04,NOK,5.0888,,,,,5.4516,455.29,,,100.97,,11.321,,,,102.37,0.347,,,10.75,4.23,0.8812,,,2.3439,3.7477,28.002,,,,,105.9,3.4531,24.571,,23.274,100.05,6.3295,,,
1990-07-05,NOK,5.072,,,,,5.4546,454.66,,,101.04,,11.344,,,,102.4,0.347,,,10.76,4.223,0.8825,,,2.3478,3.7365,28.044,,,,,105.81,3.4649,24.536,,23.344,100.07,6.3425,8.482330000000001,,
1990-07-06,NOK,5.069,,,,,5.4564,453.88,,,100.99,,11.338,,,,102.4,0.346,,,10.77,4.203,0.8837,,,2.3393,3.749,27.916,,,,,106.03,3.4672,24.687,,23.379,100.08,6.352,8.48208,,
1990-07-09,NOK,5.0722,,,,,5.4586,454.49,,,100.82,,11.442,,,,102.34,0.3429999999999999,,,10.75,4.1960000000000015,0.8787,,,2.3267,3.731,27.67,,,,,105.9,3.4533,24.555,,23.291,100.04,6.323,8.46915,,
1990-07-10,NOK,5.0926,,,,,5.442,454.58,,,100.83,,11.454,,,,102.31,0.344,,,10.75,4.22,0.8739,,,2.3312,3.7322,27.719,,,,,105.98,3.454,24.494,,23.196,100.02,6.295,8.45903,,
1990-07-11,NOK,5.0303,,,,,5.4478,452.85,,,100.82,,11.408,,,,102.33,0.347,,,10.75,4.252,0.8756,,,2.3532,3.7454,27.969,,,,,105.91,3.4696,24.518,,23.242,100.02,6.306,8.47123,,
1990-07-12,NOK,5.03,,,,,5.4817,452.03,,,100.82,,11.342,,,,102.43,0.345,,,10.76,4.27,0.8841,,,2.34,3.7735,27.771,,,,,106.01,3.5116,24.788,,23.443,100.11,6.363,8.50148,,
1990-07-13,NOK,4.9756,,,,,5.4670000000000005,452.48,,,100.86,,11.388,,,,102.36,0.346,,,10.77,4.274,0.879,,,2.3477,3.7308,27.895,,,,,105.85,3.4724,24.584,,23.286,100.04,6.318,8.49607,,
1990-07-16,NOK,4.9594,,,,,5.4753,450.87,,,100.78,,11.429,,,,102.42,0.344,,,10.77,4.28,0.8829,,,2.3402,3.7279,27.93,,,,,105.98,3.4916,24.741,,23.393,100.11,6.346,8.500910000000001,,
1990-07-17,NOK,5.0012,,,,,5.4708,447.6,,,100.79,,11.45,,,,102.36,0.3429999999999999,,,10.76,4.276,0.8805,,,2.3305,3.7561,27.82,,,,,105.91,3.4823,24.70300000000001,,23.32800000000001,100.06,6.329,8.49586,,
1990-07-18,NOK,4.9992,,,,,5.4719,448.36,,,100.82,,11.495,,,,102.39,0.344,,,10.77,4.279,0.8771,,,2.3301,3.7284,27.835,,,,,105.93,3.4685,24.52,,23.251,100.09,6.303999999999999,8.492239999999999,,
1990-07-19,NOK,4.9525,,,,,5.4648,446.49,,,100.84,,11.448,,,,102.34,0.3429999999999999,,,10.75,4.269,0.878,,,2.3267,3.7396,27.785,,,,,105.95,3.4848,24.552,,23.263,100.05,6.3075,8.48428,,
1990-07-20,NOK,4.9299,,,,,5.4662,448.14,,,100.8,,11.419,,,,102.24,0.342,,,10.75,4.227,0.8766,,,2.324,3.7471,27.732,,,,,105.92,3.466,24.489,,23.211,99.96,6.296,8.46585,,
1990-07-23,NOK,4.9298,,,,,5.4369,449.5,,,100.95,,11.446,,,,102.28,0.341,,,10.75,4.222,0.8747,,,2.3113,3.7349,27.301,,,,,105.92,3.4594,24.489,,23.122,100.01,6.284,8.461969999999999,,
1990-07-24,NOK,4.9028,,,,,5.4058,452.72,,,101.17,,11.394,,,,102.27,0.341,,,10.73,4.209,0.8703,,,2.3142,3.721,27.336,,,,,105.92,3.4475,24.317,,22.926,100.02,6.252000000000002,8.448830000000001,,
1990-07-25,NOK,4.9171,,,,,5.4174,452.38,,,101.31,,11.32,,,,102.25,0.341,,,10.73,4.1960000000000015,0.8714,,,2.3173,3.7162,27.362,,,,,105.89,3.4466,24.358,,22.956,99.98,6.26,8.448,,
1990-07-26,NOK,4.8968,,,,,5.4401,454.06,,,101.38,,11.333,,,,102.3,0.341,,,10.73,4.163,0.8725,,,2.3128,3.6647,27.31900000000001,,,,,105.91,3.4410000000000003,24.353,,23.02,100.03,6.266,8.44312,,
1990-07-27,NOK,4.933,,,,,5.4199,455.07,,,101.28,,11.395,,,,102.25,0.3379999999999999,,,10.73,4.148,0.8711,,,2.2975,3.6855,27.148000000000003,,,,,105.86,3.4345,24.333,,22.983,100.0,6.256,8.4374,,
1990-07-30,NOK,4.924,,,,,5.4001,455.55,,,101.09,,11.449000000000002,,,,102.19,0.337,,,10.72,4.185,0.8658,,,2.2835,3.6683,26.721,,,,,105.79,3.4178,24.172,,22.857,99.97,6.2170000000000005,8.43815,,
1990-07-31,NOK,4.8994,,,,,5.3614,455.32,,,101.16,,11.438,,,,102.2,0.335,,,10.72,4.207,0.8617,,,2.2707,3.6654,26.557,,,,,105.78,3.4139,24.09800000000001,,22.771,100.02,6.186,8.44785,,
1990-08-01,NOK,4.8844,,,,,5.3426,454.97,,,101.36,,11.427,,,,102.23,0.3389999999999999,,,10.73,4.207,0.8576,,,2.3029,3.6678,26.864,,,,,105.74,3.4023,23.978,,22.62,100.04,6.148,8.41514,,
1990-08-02,NOK,4.888,,,,,5.3962,452.62,,,101.2,,11.437,,,,102.16,0.335,,,10.74,4.145,0.8682,,,2.2856,3.6787,26.622,,,,,105.74,3.4435,24.302,,22.875,99.95,6.218999999999999,8.4079,,
1990-08-03,NOK,4.843999999999999,,,,,5.3526,455.61,,,101.5,,11.456,,,,102.15,0.332,,,10.7,4.128,0.8605,,,2.2721,3.6661,26.436,,,,,105.66,3.4078,24.065,,22.671,99.99,6.162999999999999,8.40017,,
1990-08-06,NOK,4.8441,,,,,5.3305,458.77,,,101.69,,11.458,,,,102.12,0.332,,,10.77,4.084,0.8534,,,2.2644,3.6499,26.24,,,,,105.58,3.3831,23.832,,22.506,99.96,6.12,8.38048,,
1990-08-07,NOK,4.8424,,,,,5.3222,461.61,,,101.73,,11.499,,,,102.1,0.3339999999999999,,,10.7,4.057,0.8517,,,2.2785,3.6787,26.403,,,,,105.44,3.3891,23.818,,22.408,99.94,6.114,8.376610000000001,,
1990-08-08,NOK,4.8938,,,,,5.351,460.13,,,101.4,,11.523,,,,102.1,0.3339999999999999,,,10.74,4.096,0.8565,,,2.2797,3.7151,26.408,,,,,105.44,3.4102,23.966,,22.529,99.92,6.152,8.3861,,
1990-08-09,NOK,4.9204,,,,,5.3638,459.18,,,101.48,,11.521,,,,102.16,0.335,,,10.72,4.121,0.8572,,,2.2842,3.7089,26.468000000000004,,,,,105.46,3.4041,23.97,,22.515,99.97,6.153,8.39405,,
1990-08-10,NOK,4.9226,,,,,5.3807,458.46,,,101.28,,11.529000000000002,,,,102.1,0.331,,,10.71,4.1110000000000015,0.8587,,,2.2603,3.719,26.202,,,,,105.54,3.4147,24.034,,22.566,99.93,6.1670000000000025,8.39606,,
1990-08-13,NOK,4.9024,,,,,5.3236,462.15,,,101.61,,11.523,,,,102.02,0.332,,,10.69,4.066,0.8490000000000001,,,2.2617,3.7108,26.234,,,,,105.38,3.3813,23.792,,22.297,99.87,6.105,8.3619,,
1990-08-14,NOK,4.9278,,,,,5.3344,464.12,,,101.44,,11.522,,,,102.04,0.3289999999999999,,,10.72,4.08,0.8491,,,2.2451,3.7678,25.836,,,,,105.44,3.3977,23.821,,22.331,99.91,6.1125,8.37529,,
1990-08-15,NOK,4.8965,,,,,5.3024,464.43,,,101.7,,11.515999999999998,,,,102.05,0.3289999999999999,,,10.69,4.103,0.8416,,,2.2491,3.7388,25.889,,,,,105.38,3.3696,23.629,,22.149,99.93,6.0585,8.36582,,
1990-08-16,NOK,4.8689,,,,,5.3051,464.68,,,101.49,,11.505,,,,101.96,0.327,,,10.69,4.112,0.8435,,,2.2398,3.7541,25.731,,,,,105.36,3.3803,23.724,,22.226,99.85,6.0710000000000015,8.368689999999999,,
1990-08-17,NOK,4.8693,,,,,5.2575,468.11,,,101.57,,11.543,,,,101.96,0.3279999999999999,,,10.69,4.088,0.8375,,,2.2476,3.7383,25.821,,,,,105.35,3.3597,23.58,,22.091,99.88,6.034,8.349730000000001,,
1990-08-20,NOK,4.8953,,,,,5.2951,468.09,,,101.39,,11.597,,,,102.05,0.33,,,10.72,4.125,0.8406,,,2.2543,3.7522,25.643,,,,,105.3,3.3808,23.671,,22.16800000000001,99.94,6.055,8.38315,,
1990-08-21,NOK,4.9653,,,,,5.3227,467.79,,,101.06,,11.609000000000002,,,,102.04,0.3279999999999999,,,10.74,4.14,0.8448,,,2.247,3.7721,25.515,,,,,105.35,3.3953,23.777,,22.25,99.92,6.0775,8.38033,,
1990-08-22,NOK,4.9627,,,,,5.3114,469.91,,,100.91,,11.613,,,,101.88,0.325,,,10.7,4.128,0.841,,,2.2307,3.7797,25.333,,,,,105.09,3.3792,23.667,,22.187,99.79,6.0470000000000015,8.37636,,
1990-08-23,NOK,4.9933,,,,,5.3045,477.65,,,101.08,,11.713,,,,101.96,0.326,,,10.68,4.128,0.8359,,,2.2337,3.7886,25.401,,,,,104.97,3.3598,23.499,,22.027,99.89,6.004,8.368319999999999,,
1990-08-24,NOK,5.0267,,,,,5.3385,473.64,,,101.13,,11.702,,,,101.9,0.325,,,10.71,4.113,0.8379,,,2.221,3.7705,25.27,,,,,105.11,3.3915,23.589,,22.063,99.81,6.02,8.35847,,
1990-08-27,NOK,5.0008,,,,,5.2781,473.81,,,101.27,,11.675999999999998,,,,101.93,0.325,,,10.71,4.138999999999999,0.8333,,,2.2264,3.7705,24.82800000000001,,,,,105.05,3.3693,23.486,,21.938,99.87,5.989,8.34136,,
1990-08-28,NOK,4.9797,,,,,5.2615,469.72,,,101.42,,11.712,,,,102.0,0.327,,,10.7,4.187,0.8351,,,2.2333,3.7844,24.932,,,,,105.12,3.379,23.486,,21.984,99.95,5.996,8.37054,,
1990-08-29,NOK,5.0167,,,,,5.2774,468.92,,,101.24,,11.73,,,,101.93,0.3289999999999999,,,10.72,4.186,0.8390000000000001,,,2.2487,3.7965,25.085,,,,,105.12,3.4133,23.667,,22.075,99.88,6.021,8.3825,,
1990-08-30,NOK,4.9599,,,,,5.2898,466.54,,,100.93,,11.679,,,,101.98,0.3289999999999999,,,10.71,4.1960000000000015,0.8447,,,2.2575,3.7404,25.089,,,,,105.15,3.4342,23.804,,22.207,99.9,6.058,8.38306,,
1990-08-31,NOK,4.9352,,,,,5.2756,468.06,,,101.22,,11.566,,,,102.05,0.332,,,10.71,4.203,0.8453,,,2.2781,3.749,25.352,,,,,105.28,3.4329,23.798,,22.205,99.95,6.059,8.39747,,
1990-09-03,NOK,4.9959,,,,,5.2813,464.64,,,100.87,,11.449000000000002,,,,101.98,0.33,,,10.71,4.259,0.8541,,,2.2668,3.7658,25.222,,,,,105.36,3.4688,24.019,,22.437,99.86,6.1225,,,
1990-09-04,NOK,4.9674,,,,,5.2757,464.25,,,100.94,,11.476,,,,101.89,0.3279999999999999,,,10.7,4.2360000000000015,0.8505,,,2.2561,3.7703,25.101,,,,,105.22,3.4549,23.886,,22.317,99.79,6.091,8.39894,,
1990-09-05,NOK,5.0041,,,,,5.2539,466.13,,,100.99,,11.512,,,,101.89,0.326,,,10.69,4.275,0.8456,,,2.2387,3.7829,24.909,,,,,105.24,3.4365,23.773000000000003,,22.211,99.83,6.062,8.4109,,
1990-09-06,NOK,4.9539,,,,,5.2305,464.62,,,101.25,,11.531,,,,101.85,0.3279999999999999,,,10.68,4.269,0.838,,,2.249,3.7907,25.06,,,,,105.14,3.4414,23.618,,22.039,99.79,6.0155,8.3891,,
1990-09-07,NOK,4.9668,,,,,5.2156,466.62,,,101.51,,11.466,,,,102.06,0.33,,,10.72,4.311,0.8422,,,2.2678,3.7859,25.213,,,,,105.36,3.4406,23.799,,22.16800000000001,99.99,6.0520000000000005,8.42154,,
1990-09-10,NOK,4.9504,,,,,5.2365,463.92,,,101.22,,11.389,,,,101.97,0.3329999999999999,,,10.7,4.377,0.8468,,,2.2864,3.765,25.45300000000001,,,,,105.32,3.425,23.972,,22.303,99.87,6.089,8.44599,,
1990-09-11,NOK,5.0315,,,,,5.2618,462.18,,,101.1,,11.326,,,,102.04,0.33,,,10.75,4.377,0.8549,,,2.2784,3.8082,25.35,,,,,105.47,3.4739,24.21,,22.516,99.91,6.147,8.456610000000001,,
1990-09-12,NOK,5.0168,,,,,5.2741,462.74,,,101.14,,11.375,,,,102.07,0.33,,,10.73,4.439,0.8525,,,2.2761,3.7996,25.362,,,,,105.42,3.4607,24.083,,22.416,99.94,6.122000000000001,8.47989,,
1990-09-13,NOK,4.9736,,,,,5.2553,461.99,,,101.02,,11.417,,,,102.07,0.327,,,10.74,4.442,0.8527,,,2.252,3.8552,25.13,,,,,105.49,3.4585,24.105,,22.428,99.98,6.125,8.4691,,
1990-09-14,NOK,5.019,,,,,5.2284,464.88,,,101.4,,11.438,,,,102.06,0.325,,,10.74,4.438,0.8443,,,2.2367,3.8276,24.942,,,,,105.4,3.4057,23.922,,22.222,100.0,6.069,8.45861,,
1990-09-17,NOK,5.0116,,,,,5.182,469.35,,,101.56,,11.484000000000002,,,,102.07,0.325,,,10.7,4.41,0.8374,,,2.2348,3.7422,24.948,,,,,105.42,3.3993,23.771,,22.045,100.03,6.0235,8.43802,,
1990-09-18,NOK,5.0187,,,,,5.202999999999999,466.76,,,101.6,,11.513,,,,102.05,0.325,,,10.71,4.379,0.8376,,,2.2336,3.7543,24.907,,,,,105.38,3.4126,23.795,,22.072,100.0,6.025,8.44356,,
1990-09-19,NOK,4.9896,,,,,5.1909,466.29,,,101.65,,11.525,,,,102.02,0.3279999999999999,,,10.73,4.359,0.8373,,,2.2549,3.7523,25.145,,,,,105.35,3.406,23.756,,22.035,99.97,6.015,8.429,,
1990-09-20,NOK,5.0219,,,,,5.2649,464.24,,,101.52,,11.41,,,,102.1,0.33,,,10.74,4.442,0.8459,,,2.2637,3.7628,25.28,,,,,105.46,3.4395,23.945,,22.244,100.0,6.0725,8.46598,,
1990-09-21,NOK,5.0609,,,,,5.2869,461.98,,,101.55,,11.294,,,,102.06,0.3289999999999999,,,10.72,4.447,0.8503,,,2.2548,3.7118,25.172,,,,,105.41,3.4560000000000004,24.083,,22.369,99.95,6.105,8.46611,,
1990-09-24,NOK,5.0608,,,,,5.2796,464.68,,,101.6,,11.325,,,,102.12,0.3279999999999999,,,10.73,4.478,0.8467,,,2.241,3.7734,24.371,,,,,105.41,3.4354,23.971,,22.27,100.03,6.079,8.49814,,
1990-09-25,NOK,5.0258,,,,,5.2643,467.26,,,101.61,,11.423,,,,102.1,0.33,,,10.74,4.425,0.8428,,,2.25,3.7364,24.528,,,,,105.36,3.4205,23.861,,22.145,100.02,6.044,8.45429,,
1990-09-26,NOK,5.0582,,,,,5.2575,466.31,,,101.48,,11.368,,,,102.09,0.3289999999999999,,,10.73,4.434,0.8488,,,2.2537,3.7658,24.5,,,,,105.38,3.4426,24.024,,22.286,100.0,6.0829999999999975,8.46407,,
1990-09-27,NOK,5.0277,,,,,5.2484,464.29,,,101.45,,11.367,,,,102.07,0.3289999999999999,,,10.72,4.401,0.8482,,,2.2488,3.7451,24.456,,,,,105.34,3.4386,23.978,,22.248,99.98,6.0760000000000005,8.455119999999999,,
1990-09-28,NOK,5.0095,,,,,5.2414,467.26,,,101.44,,11.371,,,,102.0,0.326,,,10.71,4.398,0.8473,,,2.2305,3.7426,24.274,,,,,105.25,3.4392,23.916,,22.217,99.94,6.065,8.44588,,
1990-10-01,NOK,5.0025,,,,,5.2217,468.51,,,101.62,,11.406,,,,101.98,0.327,,,10.7,4.385,0.8411,,,2.2379,3.7336,24.379,,,,,105.24,3.4098,23.738000000000003,,22.05,99.93,6.02,8.42944,,
1990-10-02,NOK,5.0212,,,,,5.2449,465.43,,,101.56,,11.383,,,,102.04,0.326,,,10.72,4.417,0.8448,,,2.2295,3.7469,24.286,,,,,105.3,3.4333,23.869,,22.146,99.99,6.046,8.45007,,
1990-10-03,NOK,5.0112,,,,,5.2268,466.32,,,101.6,,11.390999999999998,,,,101.98,0.324,,,10.72,4.4060000000000015,0.8416,,,2.2209,3.7306,24.165,,,,,105.29,3.4192,23.788,,22.06900000000001,99.94,6.023,8.44093,,
1990-10-04,NOK,4.9921,,,,,5.2097,466.82,,,101.93,,11.39,,,,102.05,0.324,,,10.7,4.444,0.8374,,,2.2138,3.6759,24.081,,,,,105.3,3.4119,23.678,,21.96,100.04,5.992999999999999,8.44791,,
1990-10-05,NOK,4.9896,,,,,5.1944,465.47,,,101.88,,11.429,,,,102.07,0.322,,,10.72,4.492,0.8344,,,2.1986,3.7468,23.927,,,,,105.31,3.4116,23.623,,21.88300000000001,100.09,5.972,8.4548,,
1990-10-08,NOK,4.9636,,,,,5.1596,461.5,,,101.24,,11.726,,,,101.85,0.32,,,10.73,4.541,0.8291,,,2.1918,3.6864,23.81900000000001,,,,,104.95,3.3938,23.529,,21.751,99.92,5.934,,,
1990-10-09,NOK,4.9274,,,,,5.1391,463.11,,,101.44,,11.636,,,,101.8,0.32,,,10.72,4.53,0.8253,,,2.1949,3.6555,23.851,,,,,104.89,3.4115,23.339,,21.659,99.88,5.907,8.44028,,
1990-10-10,NOK,4.8888,,,,,5.1419,462.83,,,101.63,,11.636,,,,101.89,0.321,,,10.73,4.534,0.8253,,,2.1996,3.6516,23.903,,,,,104.93,3.4191,23.575,,21.689,99.96,5.915,8.44627,,
1990-10-11,NOK,4.8195,,,,,5.1574,461.14,,,101.52,,11.667,,,,101.88,0.319,,,10.72,4.541,0.8267,,,2.185,3.6612,23.744,,,,,104.87,3.4226,23.589,,21.729,99.96,5.928,8.4576,,
1990-10-12,NOK,4.8199,,,,,5.1418,460.58,,,101.66,,11.614,,,,101.8,0.32,,,10.72,4.573,0.8209,,,2.1933,3.6389,23.835,,,,,104.64,3.3988,23.451,,21.584,99.88,5.8885,8.44882,,
1990-10-15,NOK,4.6609,,,,,5.1237,458.75,,,101.64,,11.543,,,,101.85,0.32,,,10.75,4.62,0.8233,,,2.1957,3.5933,23.861,,,,,104.73,3.4207,23.54,,21.656,99.95,5.9110000000000005,8.46922,,
1990-10-16,NOK,4.6572,,,,,5.1142,459.18,,,101.69,,11.486,,,,101.81,0.317,,,10.73,4.61,0.8232,,,2.1703,3.5703,23.585,,,,,104.77,3.4324,23.599,,21.676,99.93,5.9175,8.461310000000001,,
1990-10-17,NOK,4.5475,,,,,5.0424,461.82,,,101.83,,11.552,,,,101.78,0.317,,,10.69,4.685,0.8142,,,2.1751,3.5142,23.637,,,,,104.6,3.3927,23.046,,21.432,99.96,5.849,8.4652,,
1990-10-18,NOK,4.512,,,,,4.9974,462.12,,,101.9,,11.488,,,,101.75,0.317,,,10.75,4.69,0.8169,,,2.1701,3.5211,23.617,,,,,104.54,3.4131,23.429,,21.476,99.94,5.862,8.47575,,
1990-10-19,NOK,4.5844,,,,,5.0224,461.36,,,102.04,,11.481,,,,101.8,0.317,,,10.73,4.614,0.8154,,,2.174,3.5585,23.625,,,,,104.71,3.4332,23.437,,21.457,99.97,5.857,8.445910000000001,,
1990-10-22,NOK,4.5731,,,,,5.0024,459.89,,,101.84,,11.425,,,,101.7,0.32,,,10.72,4.643,0.8151,,,2.1956,3.5674,23.803,,,,,104.81,3.4193,23.483,,21.458,99.86,5.859,8.45758,,
1990-10-23,NOK,4.5931,,,,,5.0437,460.55,,,101.95,,11.503,,,,102.02,0.319,,,10.73,4.63,0.8229,,,2.1916,3.5563,23.767,,,,,105.16,3.4631,23.66,,21.667,100.18,5.915,8.484060000000001,,
1990-10-24,NOK,4.6097,,,,,5.0479,461.57,,,101.94,,11.485,,,,101.86,0.317,,,10.72,4.585,0.8206,,,2.1762,3.5759,23.602,,,,,104.9,3.4498,23.624,,21.65,100.02,5.9060000000000015,8.46229,,
1990-10-25,NOK,4.6069,,,,,5.0281,461.16,,,101.96,,11.494000000000002,,,,101.85,0.319,,,10.72,4.618,0.8154,,,2.1856,3.565,23.746,,,,,104.94,3.4278,23.394,,21.491,100.02,5.865,8.45223,,
1990-10-26,NOK,4.6145,,,,,5.0625,460.3,,,101.99,,11.544,,,,101.96,0.317,,,10.74,4.605,0.8213,,,2.1756,3.5875,23.638,,,,,104.89,3.459,23.576,,21.619,100.11,5.901,8.4733,,
1990-10-29,NOK,4.6024,,,,,5.0493,459.56,,,101.94,,11.5,,,,101.82,0.319,,,10.71,4.6,0.8186,,,2.1916,3.6265,23.803,,,,,104.81,3.4151,23.421,,21.52,99.97,5.874,8.4531,,
1990-10-30,NOK,4.6225,,,,,5.0831,458.5,,,101.95,,11.534,,,,101.95,0.319,,,10.73,4.577,0.8252,,,2.1921,3.6517,23.775,,,,,104.83,3.4662,23.613000000000003,,21.678,100.08,5.915,8.471110000000001,,
1990-10-31,NOK,4.6406,,,,,5.0496,458.52,,,101.84,,11.491,,,,101.81,0.319,,,10.72,4.549,0.8244,,,2.1973,3.6186,23.847,,,,,104.77,3.454,23.547,,21.667,99.94,5.908,8.45305,,
1990-11-01,NOK,4.6519,,,,,5.0744,458.31,,,101.79,,11.452,,,,101.78,0.316,,,10.7,4.519,0.8272,,,2.1737,3.6237,21.334,,,,,104.76,3.4736,23.619,,21.731,99.92,5.926,8.44941,,
1990-11-02,NOK,4.5662,,,,,5.0374,460.86,,,101.89,,11.444,,,,101.75,0.314,,,10.72,4.558,0.8189,,,2.16,3.5492,21.2,,,,,104.68,3.4272,23.345,,21.522,99.93,5.869,8.44608,,
1990-11-05,NOK,4.5577,,,,,5.0342,463.22,,,102.07,,11.435,,,,101.74,0.313,,,10.71,4.586,0.8129,,,2.1507,3.5923,21.507,,,,,104.66,3.4125,23.235,,21.39,99.94,5.8320000000000025,8.44048,,
1990-11-06,NOK,4.5703,,,,,5.0161,463.45,,,102.01,,11.45,,,,101.57,0.312,,,10.7,4.559,0.8085,,,2.1444,3.5769,21.44400000000001,,,,,104.52,3.4149,23.135,,21.299,99.79,5.807,8.405339999999999,,
1990-11-07,NOK,4.5048,,,,,4.9866,464.84,,,101.96,,11.419,,,,101.49,0.314,,,10.68,4.538,0.8061,,,2.1601,3.5548,21.593000000000004,,,,,104.49,3.3959,23.151,,21.238000000000003,99.71,5.79,8.38954,,
1990-11-08,NOK,4.5359,,,,,4.987,463.58,,,102.01,,11.424,,,,101.49,0.313,,,10.71,4.4910000000000005,0.8116,,,2.1549,3.5665,21.541,,,,,104.43,3.4244,23.264,,21.387,99.7,5.83,8.39625,,
1990-11-09,NOK,4.5307,,,,,4.9807,464.61,,,101.98,,11.428,,,,101.44,0.311,,,10.65,4.488,0.8099,,,2.1397,3.549,21.381,,,,,104.38,3.4042,23.19,,21.33,99.67,5.816,8.38754,,
1990-11-12,NOK,4.4884,,,,,4.9561,463.23,,,101.89,,11.364,,,,101.23,0.311,,,10.64,4.493,0.8039,,,2.1378,3.517,21.378,,,,,104.25,3.3721,22.97300000000001,,21.174,99.47,5.773,8.36427,,
1990-11-13,NOK,4.4876,,,,,4.953,461.58,,,102.08,,11.345,,,,101.21,0.311,,,10.65,4.47,0.804,,,2.1415,3.5368,21.4,,,,,104.15,3.3715,23.042,,21.17,99.46,5.772,8.357339999999999,,
1990-11-14,NOK,4.4576,,,,,4.9575,462.17,,,101.94,,11.335,,,,101.23,0.311,,,10.65,4.465,0.8055,,,2.143,3.5256,21.419,,,,,104.18,3.3760000000000003,23.075,,21.192,99.47,5.778,8.35915,,
1990-11-15,NOK,4.4646,,,,,4.9792,462.64,,,102.06,,11.33,,,,101.3,0.312,,,10.65,4.472,0.8068,,,2.1467,3.5263,21.456,,,,,104.2,3.375,23.04,,21.211,99.52,5.783,8.375110000000001,,
1990-11-16,NOK,4.4606,,,,,4.982,463.25,,,101.97,,11.354,,,,101.36,0.309,,,10.64,4.471,0.8085,,,2.1327,3.5101,21.296,,,,,104.3,3.3848,23.107,,21.267,99.6,5.7929999999999975,8.37019,,
1990-11-19,NOK,4.3873,,,,,4.9473,463.44,,,102.08,,11.362,,,,101.17,0.308,,,10.63,4.482,0.802,,,2.1436,3.5029,21.404,,,,,104.19,3.3586,22.917,,21.109,99.52,5.75,8.35705,,
1990-11-20,NOK,4.4355,,,,,4.974,463.4,,,102.06,,11.388,,,,101.31,0.308,,,10.68,4.493,0.8059999999999999,,,2.1387,3.5460000000000003,21.356,,,,,104.27,3.3805,23.061,,21.209,99.62,5.779,8.37839,,
1990-11-21,NOK,4.3995,,,,,4.9830000000000005,463.47,,,101.96,,11.349,,,,101.26,0.308,,,10.64,4.525,0.804,,,2.1438,3.5337,21.426,,,,,104.23,3.3729,23.009,,21.162,99.57,5.766,8.37529,,
1990-11-22,NOK,4.4545,,,,,4.9941,463.06,,,101.79,,11.42,,,,101.38,0.308,,,10.67,4.546,0.8066,,,2.155,3.5461,21.457,,,,,104.35,3.3751,23.094,,21.245,99.68,5.785,,,
1990-11-23,NOK,4.4436,,,,,4.9981,462.63,,,101.78,,11.41,,,,101.36,0.31,,,10.68,4.562,0.8076,,,2.1683,3.5598,21.522,,,,,104.32,3.389,22.99,,21.289,99.66,5.7935,,,
1990-11-26,NOK,4.4512,,,,,5.0178,459.6,,,101.79,,11.449000000000002,,,,101.39,0.309,,,10.68,4.522,0.8107,,,2.1658,3.5591,21.53,,,,,104.39,3.4002,23.225,,21.353,99.68,5.811,8.38568,,
1990-11-27,NOK,4.4702,,,,,5.0085,459.63,,,101.82,,11.459,,,,101.4,0.307,,,10.68,4.513999999999999,0.8118,,,2.1452,3.5444,21.333,,,,,104.4,3.4004,23.206,,21.385,99.7,5.813,8.395660000000001,,
1990-11-28,NOK,4.4294,,,,,4.949,458.31,,,101.84,,11.431,,,,101.13,0.309,,,10.64,4.477,0.8048,,,2.1644,3.5423,21.507,,,,,104.12,3.3714,22.985,,21.155,99.45,5.76,8.34572,,
1990-11-29,NOK,4.4918,,,,,4.99,458.51,,,101.84,,11.43,,,,101.3,0.312,,,10.67,4.454,0.8115,,,2.191,3.5295,21.763,,,,,104.18,3.4029,23.191,,21.326,99.57,5.807,8.36307,,
1990-11-30,NOK,4.5473,,,,,5.0451,458.6,,,101.84,,11.386,,,,101.42,0.312,,,10.64,4.415,0.8208,,,2.1887,3.5656,21.761,,,,,104.4,3.4312,23.41,,21.587,99.65,5.876,8.3837,,
1990-12-03,NOK,4.5504,,,,,5.0482,456.7,,,101.9,,11.354,,,,101.34,0.313,,,10.69,4.384,0.8208,,,2.191,3.595,21.837,,,,,104.33,3.412,23.315,,21.57800000000001,99.56,5.8755,8.371,,
1990-12-04,NOK,4.5784,,,,,5.0588,457.66,,,101.83,,11.337,,,,101.42,0.311,,,10.67,4.4030000000000005,0.8244,,,2.1654,3.5834,21.67,,,,,104.46,3.4239,23.425,,21.615,99.64,5.896,8.39856,,
1990-12-05,NOK,4.4994,,,,,5.0348,458.97,,,101.91,,11.339,,,,101.33,0.312,,,10.65,4.371,0.8172,,,2.1737,3.5774,21.737,,,,,104.4,3.3958,23.2,,21.472,99.57,5.851,8.35716,,
1990-12-06,NOK,4.5132,,,,,5.0514,458.87,,,101.82,,11.333,,,,101.32,0.309,,,10.65,4.377,0.8188,,,2.1548,3.5163,21.548,,,,,104.32,3.4132,23.299,,21.518,99.57,5.869,8.38387,,
1990-12-07,NOK,4.5003,,,,,5.0076,459.92,,,101.96,,11.321,,,,101.23,0.306,,,10.65,4.419,0.8113,,,2.1341,3.5071,21.341,,,,,104.21,3.3855,23.07800000000001,,21.345,99.52,5.818,8.35878,,
1990-12-10,NOK,4.4177,,,,,4.98,459.31,,,101.95,,11.265999999999998,,,,101.01,0.307,,,10.61,4.415,0.8028,,,2.1407,3.4894,21.25,,,,,103.95,3.3539,22.856,,21.166,99.31,5.7620000000000005,8.3186,,
1990-12-11,NOK,4.4332,,,,,4.9945,460.19,,,102.02,,11.253,,,,101.08,0.307,,,10.62,4.381,0.8047,,,2.1487,3.4843,21.301,,,,,104.03,3.3772,23.037,,21.258000000000006,99.37,5.78,8.32777,,
1990-12-12,NOK,4.4412,,,,,4.9967,459.84,,,102.1,,11.265,,,,101.16,0.307,,,10.62,4.402,0.8066,,,2.1476,3.4816,21.29,,,,,104.12,3.3794,23.065,,21.341,99.45,5.794,8.3462,,
1990-12-13,NOK,4.4041,,,,,4.9924,458.87,,,101.99,,11.298,,,,101.13,0.308,,,10.63,4.401,0.8059999999999999,,,2.1547,3.4657,21.349,,,,,104.08,3.3786,23.035,,21.33,99.43,5.791,8.338980000000001,,
1990-12-14,NOK,4.4539,,,,,5.0085,458.22,,,101.97,,11.302,,,,101.22,0.309,,,10.64,4.397,0.8075,,,2.1636,3.479,21.438,,,,,104.16,3.3939,23.117,,21.385,99.49,5.807,8.34164,,
1990-12-17,NOK,4.4679,,,,,5.0444,457.87,,,101.8,,11.275,,,,101.18,0.31,,,10.64,4.38,0.8101,,,2.1698,3.4468,21.487,,,,,104.13,3.4,23.19400000000001,,21.501,99.43,5.831,8.34649,,
1990-12-18,NOK,4.5062,,,,,5.0526,458.57,,,101.73,,11.29,,,,101.28,0.308,,,10.66,4.39,0.8115,,,2.157,3.4296,21.36,,,,,104.27,3.4059,23.211,,21.557,99.53,5.8445,8.36599,,
1990-12-19,NOK,4.4882,,,,,5.0309,458.85,,,101.69,,11.252,,,,101.09,0.309,,,10.62,4.339,0.8067,,,2.1622,3.4387,21.471,,,,,104.06,3.373,23.074,,21.43,99.35,5.81,8.32515,,
1990-12-20,NOK,4.5201,,,,,5.0341,457.32,,,101.68,,11.248,,,,101.14,0.314,,,10.66,4.345,0.8108,,,2.1973,3.4545,21.82,,,,,104.1,3.3796,23.211,,21.539,99.36,5.84,8.33613,,
1990-12-21,NOK,4.5848,,,,,5.1237,456.81,,,101.66,,11.282,,,,101.52,0.317,,,10.68,4.386,0.8246,,,2.2214,3.5138,22.059,,,,,104.44,3.4188,23.561,,21.891,99.67,5.935,8.40034,,
1990-12-24,NOK,4.6468,,,,,5.1762,458.0,,,101.87,,11.298,,,,101.83,,,,10.71,4.425,0.8343,,,,3.5336,,,,,,104.85,3.4414,23.744,,22.138,99.96,6.0,8.41812,,
1990-12-25,NOK,,,,,,,,,,,,,,,,101.83,,,,,,,,,,3.5336,,,,,,,,,,,,,,,
1990-12-26,NOK,,,,,,,,,,,,,,,,101.83,0.316,,,,,,,,,3.5336,22.029,,,,,,,,,,,,,,
1990-12-27,NOK,4.599,,,,,5.1585,459.48,,,101.77,,11.304,,,,101.74,0.314,,,10.71,4.397,0.8318,,,2.2056,3.5189,21.893,,,,,104.56,3.4142,23.70300000000001,,22.109,99.89,5.992000000000001,8.4125,,
1990-12-28,NOK,4.5914,,,,,5.1332,459.92,,,101.71,,11.306,,,,101.56,0.311,,,10.67,4.386,0.8273,,,2.1839,3.4732,21.719,,,,,104.59,3.3941,23.463,,21.942,99.74,5.955,8.416319999999999,,
1990-12-31,NOK,4.5547,,,,,5.0937,460.74,,,101.85,,11.335,,,,101.6,,,,10.67,4.345,0.8214,,,,3.4609,,,,,,105.05,3.3883,23.341,,21.789,99.81,5.9075,8.40436,,
1991-01-01,NOK,,,,,,,,,,,,,,,,101.6,0.308,,,,,,,,,3.4609,21.515,,,,,,,,,,,,,,
1991-01-02,NOK,4.5294,,,,,5.0497,463.71,,,101.77,,11.351,,,,101.31,0.308,,,10.61,4.346,0.8137,,,2.1501,3.4793,21.493,,,,,104.43,3.365,23.241,,21.584,99.56,5.852,8.34413,,
1991-01-03,NOK,4.5484,,,,,5.0626,462.2,,,101.8,,11.373,,,,101.32,0.308,,,10.65,4.387,0.8125,,,2.1667,3.4707,21.507,,,,,104.36,3.353,23.171,,21.562,99.57,5.846,8.35949,,
1991-01-04,NOK,4.5571,,,,,5.0801,462.78,,,101.83,,11.389,,,,101.39,0.315,,,10.67,4.384,0.8139,,,2.2081,3.4744,21.96,,,,,104.42,3.3544,23.205,,21.577,99.59,5.85,8.361930000000001,,
1991-01-07,NOK,4.6381,,,,,5.1686,462.02,,,101.72,,11.393,,,,101.67,0.315,,,10.72,4.368,0.8302,,,2.2229,3.547,22.107,,,,,104.72,3.4102,23.702,,22.041,99.8,5.973,8.408669999999999,,
1991-01-08,NOK,4.6812,,,,,5.2211,465.76,,,101.63,,11.458,,,,102.03,0.316,,,10.72,4.4060000000000015,0.8353,,,2.2235,3.5611,22.125,,,,,105.07,3.4204,23.795,,22.172,100.14,6.013,8.461910000000001,,
1991-01-09,NOK,4.6579,,,,,5.2296,465.14,,,101.6,,11.446,,,,102.02,0.314,,,10.69,4.414,0.8356,,,2.1948,3.5139,21.949,,,,,105.15,3.4193,23.768,,22.19,100.15,6.018,8.50367,,
1991-01-10,NOK,4.6179,,,,,5.178999999999999,466.04,,,101.67,,11.412,,,,101.77,0.314,,,10.72,4.407,0.8288,,,2.1942,3.5365,21.974,,,,,104.82,3.393,23.57800000000001,,21.997,99.92,5.97,8.43328,,
1991-01-11,NOK,4.6201,,,,,5.185,464.77,,,101.68,,11.416,,,,101.88,0.317,,,10.72,4.448,0.8323,,,2.2146,3.571,22.195,,,,,105.0,3.4009,23.615,,22.003,100.01,5.977,8.4394,,
1991-01-14,NOK,4.6937,,,,,5.2419,469.92,,,101.49,,11.451,,,,102.05,0.316,,,10.72,4.47,0.8378,,,2.2091,3.5777,22.14,,,,,105.3,3.4321,23.768,,22.211,100.16,6.037000000000001,8.48657,,
1991-01-15,NOK,4.6882,,,,,5.2512,468.7,,,101.43,,11.477,,,,102.04,0.317,,,10.74,4.441,0.8351,,,2.2033,3.5831,22.165,,,,,105.24,3.4129,23.784,,22.159,100.15,6.022,8.47693,,
1991-01-16,NOK,4.6966,,,,,5.2531,468.27,,,101.36,,11.492,,,,101.94,0.312,,,10.74,4.416,0.8359,,,2.1806,3.5952,21.838,,,,,105.02,3.4178,23.821,,22.121,100.07,6.029,8.4743,,
1991-01-17,NOK,4.6392,,,,,5.1577,464.61,,,101.52,,11.432,,,,101.6,0.31,,,10.7,4.43,0.8235,,,2.1772,3.5197,21.803,,,,,104.82,3.3597,23.45,,21.69400000000001,99.78,5.94,8.42619,,
1991-01-18,NOK,4.6256,,,,,5.1293,464.77,,,101.55,,11.422,,,,101.61,0.307,,,10.73,4.433,0.8221,,,2.1482,3.5167,21.577,,,,,104.89,3.3976,23.441,,21.677,99.83,5.9305,8.42493,,
1991-01-21,NOK,4.5809,,,,,5.0738,466.35,,,101.61,,11.422,,,,101.4,0.306,,,10.64,4.426,0.8136,,,2.1353,3.4891,21.408,,,,,104.67,3.3624,23.225,,21.53,99.66,5.869,8.38316,,
1991-01-22,NOK,4.5595,,,,,5.0311,464.81,,,101.65,,11.382,,,,101.26,0.308,,,10.66,4.432,0.8067,,,2.1557,3.4837,21.588,,,,,104.53,3.3678,22.925,,21.361,99.54,5.823,8.36561,,
1991-01-23,NOK,4.6008,,,,,5.0746,464.56,,,101.63,,11.399,,,,101.47,0.305,,,10.69,4.427,0.8131,,,2.1391,3.4956,21.375,,,,,104.84,3.3903,23.32,,21.541,99.74,5.872000000000001,8.39602,,
1991-01-24,NOK,4.5263,,,,,5.0314,463.9,,,101.59,,11.383,,,,101.18,0.305,,,10.65,4.4110000000000005,0.8049,,,2.1464,3.4561,21.397,,,,,104.5,3.352,23.071,,21.328000000000007,99.47,5.814,8.35007,,
1991-01-25,NOK,4.5221,,,,,5.0133,463.93,,,101.66,,11.41,,,,101.29,0.305,,,10.65,4.4110000000000005,0.8065,,,2.1437,3.4769,21.386,,,,,104.67,3.3710000000000004,23.123,,21.35,99.59,5.82,8.35799,,
1991-01-28,NOK,4.5516,,,,,5.009,461.68,,,101.59,,11.423,,,,101.22,0.304,,,10.65,4.398,0.8066,,,2.1461,3.4893,21.331,,,,,104.65,3.3692,23.092,,21.339,99.53,5.817,8.34582,,
1991-01-29,NOK,4.5488,,,,,5.01,461.83,,,101.65,,11.428,,,,101.2,0.305,,,10.68,4.423,0.804,,,2.1614,3.4854,21.456,,,,,104.56,3.3606,23.024,,21.284,99.5,5.8020000000000005,8.347339999999999,,
1991-01-30,NOK,4.5812,,,,,5.0324,461.45,,,101.71,,11.453,,,,101.39,0.305,,,10.67,4.43,0.8083,,,2.1563,3.5306,21.404,,,,,104.83,3.3812,23.186,,21.409,99.69,5.836,8.36701,,
1991-01-31,NOK,4.5588,,,,,5.0139,460.52,,,101.64,,11.423,,,,101.32,0.303,,,10.66,4.442,0.8066,,,2.148,3.47,21.287,,,,,104.82,3.3673,23.112,,21.357,99.64,5.822,8.35317,,
1991-02-01,NOK,4.5249,,,,,4.9806,459.71,,,101.62,,11.382,,,,101.1,0.301,,,10.65,4.396,0.8025,,,2.1278,3.4611,21.114,,,,,104.65,3.341,22.994,,21.361,99.44,5.79,8.32579,,
1991-02-04,NOK,4.4881,,,,,4.9591,458.05,,,101.68,,11.345999999999998,,,,100.9,0.3,,,10.6,4.3660000000000005,0.7952,,,2.1225,3.4383,21.061,,,,,104.47,3.3158,22.826,,21.187,99.26,5.742999999999999,8.30007,,
1991-02-05,NOK,4.4483,,,,,4.9437,458.28,,,101.64,,11.371,,,,100.9,0.299,,,10.6,4.4,0.7923,,,2.1139,3.442,20.956,,,,,104.48,3.3325,22.768,,21.134,99.28,5.7285,8.29338,,
1991-02-06,NOK,4.4375,,,,,4.9225,459.31,,,101.68,,11.373,,,,100.81,0.298,,,10.58,4.425,0.7885,,,2.1106,3.4293,20.904,,,,,104.29,3.3256,22.691,,21.029,99.22,5.7,8.28541,,
1991-02-07,NOK,4.4436,,,,,4.919,460.73,,,101.64,,11.344,,,,100.75,0.3,,,10.62,4.426,0.7882,,,2.1222,3.4348,21.015,,,,,104.18,3.3222,22.662,,20.977,99.14,5.686,8.26835,,
1991-02-08,NOK,4.4583,,,,,4.9358,459.25,,,101.71,,11.355,,,,100.9,0.299,,,10.63,4.4510000000000005,0.7896,,,2.1181,3.4364,20.949,,,,,104.33,3.3388,22.818,,21.088,99.3,5.716,8.30666,,
1991-02-11,NOK,4.4415,,,,,4.9231,458.85,,,101.7,,11.355,,,,100.86,0.299,,,10.61,4.475,0.7861,,,2.1186,3.423,20.952,,,,,104.29,3.3263,22.737,,21.026,99.28,5.698,8.29771,,
1991-02-12,NOK,4.4537,,,,,4.9399,457.38,,,101.66,,11.335,,,,100.79,0.299,,,10.64,4.4430000000000005,0.79,,,2.1204,3.4344,20.978,,,,,104.17,3.3337,22.76,,21.03,99.19,5.699,8.29358,,
1991-02-13,NOK,4.4965,,,,,4.9511,457.21,,,101.8,,11.348,,,,100.87,0.3,,,10.62,4.435,0.7909999999999999,,,2.1344,3.4502,21.077,,,,,104.22,3.3310000000000004,22.797,,21.055,99.24,5.706,8.28625,,
1991-02-14,NOK,4.5149,,,,,4.972,457.29,,,101.74,,11.358,,,,100.99,0.301,,,10.62,4.433,0.7947,,,2.1343,3.4725,21.116,,,,,104.37,3.3605,22.868,,21.141,99.35,5.733,8.30505,,
1991-02-15,NOK,4.5289,,,,,4.9853,456.74,,,101.74,,11.374,,,,101.01,0.303,,,10.64,4.426,0.7962,,,2.1501,3.4881,21.256,,,,,104.47,3.3617,22.679,,21.18,99.34,5.7435,8.35928,,
1991-02-18,NOK,4.5617,,,,,5.0143,455.75,,,101.7,,11.377,,,,101.11,0.305,,,10.66,4.4460000000000015,0.8014,,,2.1673,3.51,21.426,,,,,104.53,3.378,22.829,,21.32,99.41,5.7815,8.35928,,
1991-02-19,NOK,4.5984,,,,,5.05,456.03,,,101.7,,11.385,,,,101.27,0.304,,,10.67,4.442,0.8049,,,2.1654,3.5217,21.399,,,,,104.65,3.4082,23.013,,21.492,99.55,5.827999999999999,8.32548,,
1991-02-20,NOK,4.5838,,,,,5.0481,457.36,,,101.7,,11.382,,,,101.3,0.305,,,10.68,4.438,0.8028,,,2.1684,3.5061,21.449,,,,,104.73,3.3801,23.152,,21.464,99.58,5.8205,8.349219999999999,,
1991-02-21,NOK,4.5973,,,,,5.0622,457.51,,,101.76,,11.408,,,,101.36,0.304,,,10.64,4.445,0.8054,,,2.1577,3.4874,21.379,,,,,104.76,3.3899,23.169,,21.514,99.64,5.834,8.38095,,
1991-02-22,NOK,4.559,,,,,5.0608,457.51,,,101.71,,11.413,,,,101.35,0.309,,,10.68,4.445,0.8023,,,2.1876,3.4704,21.699,,,,,104.77,3.3769,23.085,,21.44400000000001,99.61,5.815,8.35057,,
1991-02-25,NOK,4.6243,,,,,5.1197,456.46,,,101.62,,11.434,,,,101.63,0.309,,,10.7,4.458,0.8133,,,2.192,3.5407,21.746,,,,,105.07,3.4354,23.449,,21.765,99.84,5.902,8.40131,,
1991-02-26,NOK,4.6403,,,,,5.1327,456.05,,,101.72,,11.435,,,,101.71,0.311,,,10.72,4.456,0.8141,,,2.2072,3.5807,21.908,,,,,105.1,3.424,23.454,,21.812,99.91,5.915,8.39368,,
1991-02-27,NOK,4.669,,,,,5.1814,455.06,,,101.81,,11.435,,,,101.91,0.31,,,10.72,4.492,0.8194,,,2.1947,3.5736,21.842,,,,,105.34,3.4515,23.609,,21.975,100.1,5.959,8.45803,,
1991-02-28,NOK,4.6636,,,,,5.1633,452.48,,,101.83,,11.416,,,,101.86,0.313,,,10.73,4.497,0.8170000000000001,,,2.2183,3.5683,22.077,,,,,105.19,3.4371,23.529,,21.908,100.03,5.941,8.43937,,
1991-03-01,NOK,4.708,,,,,5.2237,451.32,,,101.85,,11.423,,,,102.04,0.314,,,10.78,4.471,0.8258,,,2.2188,3.5918,22.147,,,,,105.32,3.4791,23.801,,22.144,100.16,6.005,8.470469999999999,,
1991-03-04,NOK,4.6807,,,,,5.2128,451.0,,,101.78,,11.42,,,,102.02,0.31,,,10.75,4.452,0.8286,,,2.1944,3.5914,21.915,,,,,105.43,3.4811,23.839,,22.214,100.16,6.024,8.48155,,
1991-03-05,NOK,4.6166,,,,,5.1604,449.28,,,101.62,,11.380999999999998,,,,101.69,0.314,,,10.7,4.424,0.8189,,,2.2134,3.5783,22.184,,,,,105.06,3.4357,23.533,,21.982,99.84,5.961,8.42343,,
1991-03-06,NOK,4.6401,,,,,5.2104,448.79,,,101.69,,11.402,,,,102.0,0.313,,,10.72,4.426,0.8292,,,2.2062,3.5926,22.11,,,,,105.46,3.4808,23.812,,22.251,100.12,6.034,8.47155,,
1991-03-07,NOK,4.6187,,,,,5.1925,448.64,,,101.76,,11.397,,,,101.95,0.316,,,10.72,4.435,0.8267,,,2.2247,3.5747,22.296,,,,,105.34,3.4444,23.696,,22.178,100.07,6.013999999999999,8.45526,,
1991-03-08,NOK,4.6607,,,,,5.23,449.44,,,101.7,,11.418,,,,102.16,0.32,,,10.74,4.465,0.8335,,,2.2485,3.6348,22.577,,,,,105.58,3.4813,23.923,,22.364,100.25,6.0645,8.492180000000001,,
1991-03-11,NOK,4.7101,,,,,5.2948,447.66,,,101.62,,11.428,,,,102.36,0.319,,,10.75,4.463,0.8440000000000001,,,2.2487,3.6551,22.557,,,,,105.74,3.5192,24.215,,22.646,100.39,6.141,8.55097,,
1991-03-12,NOK,4.7182,,,,,5.3041,450.31,,,101.82,,11.429,,,,102.52,0.318,,,10.8,4.504,0.8458,,,2.2504,3.6617,22.577,,,,,105.94,3.5106,24.108,,22.626,100.56,6.1355,8.56927,,
1991-03-13,NOK,4.6978,,,,,5.3273,450.22,,,101.81,,11.422,,,,102.53,0.32,,,10.82,4.502,0.8469,,,2.249,3.6862,22.618,,,,,105.9,3.5222,24.12,,22.646,100.55,6.141,8.55447,,
1991-03-14,NOK,4.7341,,,,,5.335,452.02,,,101.85,,11.444,,,,102.68,0.322,,,10.83,4.539,0.8449,,,2.2715,3.6761,22.79,,,,,106.02,3.5225,24.201,,22.686,100.69,6.152,8.5741,,
1991-03-15,NOK,4.7887,,,,,5.3776,451.49,,,101.79,,11.467,,,,102.87,0.326,,,10.83,4.549,0.8516,,,2.2963,3.6993,23.057,,,,,106.17,3.5463,24.406,,22.86,100.83,6.199,8.61487,,
1991-03-18,NOK,4.8164,,,,,5.4226,450.84,,,101.73,,11.42,,,,103.02,0.33,,,10.87,4.55,0.8611,,,2.325,3.7698,23.357,,,,,106.5,3.5796,24.662,,23.127,100.91,6.2715,8.62557,,
1991-03-19,NOK,4.8888,,,,,5.5004,452.85,,,101.8,,11.4,,,,103.36,0.3339999999999999,,,10.86,4.613,0.8718,,,2.3498,3.8419,23.636,,,,,106.73,3.6097,24.933000000000003,,23.338,101.19,6.353,8.73862,,
1991-03-20,NOK,4.9439,,,,,5.5649,452.75,,,101.72,,11.434,,,,103.59,0.3289999999999999,,,10.94,4.646,0.882,,,2.3178,3.835,23.342,,,,,107.01,3.6363,25.182,,23.617,101.42,6.428999999999999,8.7356,,
1991-03-21,NOK,4.8951,,,,,5.4919,452.63,,,101.8,,11.44,,,,103.34,0.331,,,10.85,4.613,0.8714,,,2.326,3.8018,23.419,,,,,106.76,3.585,24.849,,23.278,101.21,6.349,8.69369,,
1991-03-22,NOK,4.9273,,,,,5.5005,453.56,,,101.63,,11.475,,,,103.54,0.337,,,10.92,4.659,0.8749,,,2.3682,3.8216,23.882,,,,,106.9,3.5989,24.961,,23.342,101.38,6.37,8.70836,,
1991-03-25,NOK,5.0116,,,,,5.6086,455.3,,,101.81,,11.475,,,,104.01,0.341,,,10.99,4.705,0.8918,,,2.4025,3.8314,24.184,,,,,107.34,3.6721,25.485,,23.817,101.75,6.496,8.82098,,
1991-03-26,NOK,5.0717,,,,,5.6735,457.97,,,101.67,,11.486,,,,104.24,0.34,,,10.99,4.731,0.9031,,,2.3867,3.8686,24.074,,,,,107.63,3.7143,25.776,,24.122,101.96,6.577999999999999,8.87866,,
1991-03-27,NOK,5.0681,,,,,5.6484,456.59,,,101.47,,11.532,,,,104.07,,,,10.98,4.725,0.8987,,,,3.9062,,,,,,107.48,3.6704,25.59800000000001,,24.012,101.81,6.547999999999999,8.85211,,
1991-03-28,NOK,,,,,,,,,,,,,,,,104.07,,,,,,,,,,3.9037,,,,,,,,,,,,,,,
1991-03-29,NOK,,,,,,,,,,,,,,,,104.07,,,,,,,,,,3.9037,,,,,,,,,,,,,,,
1991-04-01,NOK,,,,,,,,,,,,,,,,104.07,0.34,,,,,,,,,3.9037,24.147,,,,,,,,,,,,,,
1991-04-02,NOK,5.0903,,,,,5.6767,456.9,,,101.51,,11.565,,,,104.19,0.3389999999999999,,,10.99,4.7218,0.9023,,,2.3680000000000003,3.8749,24.033,,,,,107.73,3.6713,25.626,,23.901,101.94,6.568,8.85839,,
1991-04-03,NOK,5.0923,,,,,5.662999999999999,460.68,,,101.74,,11.605,,,,104.35,0.3389999999999999,,,11.0,4.7525,0.8977,,,2.3679,3.8746,24.063,,,,,107.84,3.6612,25.565,,23.808000000000003,102.13,6.537000000000001,8.8881,,
1991-04-04,NOK,5.1249,,,,,5.6647,459.78,,,101.58,,11.573,,,,104.29,0.336,,,11.0,4.7624,0.8988,,,2.3529,3.8676,23.853,,,,,107.77,3.7124,25.606,,23.865,102.07,6.545,8.88588,,
1991-04-05,NOK,5.0866,,,,,5.6141,461.29,,,101.41,,11.58,,,,104.12,0.341,,,10.98,4.7695,0.8909999999999999,,,2.3942,3.8638,24.199,,,,,107.6,3.6635,25.38300000000001,,23.662,101.9,6.488,8.85281,,
1991-04-08,NOK,5.1668,,,,,5.7007,460.83,,,101.53,,11.604,,,,104.54,0.3389999999999999,,,11.03,4.8114,0.9034,,,2.378,3.8868,24.033,,,,,108.08,3.7355,25.792,,24.004,102.29,6.5820000000000025,8.91703,,
1991-04-09,NOK,5.1448,,,,,5.6735,458.25,,,101.62,,11.642,,,,104.39,0.337,,,10.98,4.775,0.8967,,,2.3665,3.868,23.882,,,,,107.92,3.6932,25.686,,23.84,102.18,6.537000000000001,8.886330000000003,,
1991-04-10,NOK,5.119,,,,,5.6418,459.5,,,101.44,,11.605,,,,104.18,0.34,,,11.0,4.8047,0.8911,,,2.3827,3.8346,24.088,,,,,107.68,3.6742,25.42,,23.747,101.97,6.496,8.86386,,
1991-04-11,NOK,5.1268,,,,,5.6858,458.5,,,101.44,,11.61,,,,104.36,0.337,,,11.04,4.7919,0.8991,,,2.365,3.8526,23.897,,,,,107.93,3.728,25.714,,24.079,102.13,6.5520000000000005,8.90948,,
1991-04-12,NOK,5.0897,,,,,5.655,459.85,,,101.47,,11.627,,,,104.25,0.3379999999999999,,,11.02,4.7882,0.892,,,2.3832,3.8319,23.985,,,,,107.78,3.6953,25.46,,23.917,102.04,6.5,8.8673,,
1991-04-15,NOK,5.0953,,,,,5.6759,459.36,,,101.5,,11.657,,,,104.38,0.335,,,11.04,4.8308,0.8949,,,2.3597,3.8219,23.787,,,,,107.94,3.7089,25.736,,23.915,102.19,6.524,8.896,,
1991-04-16,NOK,5.0433,,,,,5.6367,457.89,,,101.65,,11.61,,,,104.22,0.336,,,11.0,4.7997,0.8872,,,2.3695,3.8393,23.835,,,,,107.79,3.6887,25.373,,23.72,102.05,6.47,8.85115,,
1991-04-17,NOK,5.0534,,,,,5.648,456.71,,,101.57,,11.585,,,,104.19,0.3379999999999999,,,11.0,4.7898,0.8894,,,2.3872,3.8264,24.004,,,,,107.76,3.7046,25.463,,23.791,101.98,6.483,8.84735,,
1991-04-18,NOK,5.0782,,,,,5.6802,455.78,,,101.71,,11.602,,,,104.39,0.346,,,11.0,4.7692,0.8968,,,2.4463,3.8566,24.551,,,,,107.86,3.7351,25.624,,23.941,102.11,6.529,8.87187,,
1991-04-19,NOK,5.1619,,,,,5.7858,457.87,,,101.65,,11.636,,,,104.98,0.351,,,11.08,4.8426,0.9178,,,2.4855,3.9483,24.928,,,,,108.51,3.7986,26.173,,24.488000000000003,102.61,6.678,8.99306,,
1991-04-22,NOK,5.2242,,,,,5.8604,460.94,,,101.7,,11.622,,,,105.35,0.354,,,11.11,4.895,0.9309,,,2.5027,3.9832,25.215,,,,,108.96,3.8146,26.481,,24.826,102.93,6.7805,9.05448,,
1991-04-23,NOK,5.3123,,,,,5.9232,463.44,,,101.69,,11.602,,,,105.58,0.349,,,11.15,4.9405,0.939,,,2.4571,4.0073,24.851,,,,,109.28,3.8396,26.68,,25.007,103.15,6.846,9.12599,,
1991-04-24,NOK,5.2221,,,,,5.849,464.19,,,101.82,,11.535,,,,105.25,0.351,,,11.11,4.9033,0.9259,,,2.4648,3.928,25.039,,,,,108.91,3.7915,26.355,,24.615,102.85,6.747000000000001,9.03835,,
1991-04-25,NOK,5.2821,,,,,5.8973,461.66,,,101.78,,11.465,,,,105.34,0.352,,,11.11,4.9248,0.9342,,,2.4649,3.9901,25.057,,,,,109.01,3.8299,26.493,,24.84,102.89,6.797999999999999,9.06024,,
1991-04-26,NOK,5.2995,,,,,5.9057,462.13,,,101.77,,11.498,,,,105.43,0.356,,,11.13,4.9305,0.9351,,,2.4996,3.9892,25.374,,,,,109.06,3.8251,26.507,,24.88300000000001,102.96,6.803,9.0752,,
1991-04-29,NOK,5.3665,,,,,5.9831,462.81,,,101.88,,11.558,,,,105.86,0.348,,,11.2,4.9761,0.9469,,,2.4465,4.0439,24.889,,,,,109.63,3.8844,26.847,,25.179,103.41,6.888999999999999,9.14026,,
1991-04-30,NOK,5.2745,,,,,5.8547,460.15,,,101.92,,11.519,,,,105.3,,,,11.08,4.9151,0.9265,,,,3.9918,,,,,,109.11,3.7798,26.235,,24.653,102.91,6.745,9.04376,,
1991-05-01,NOK,,,,,,,,,,,,,,,,105.28,0.345,,,,,,,,2.4193,3.8733,24.666,,,,,,,,,,,,,,
1991-05-02,NOK,5.1971,,,,,5.8088,460.21,,,101.96,,11.489,,,,105.03,0.345,,,11.1,4.852,0.9191,,,2.4198,3.9405,24.644,,,,,108.84,3.8023,26.111,,24.432,102.68,6.6845,8.97367,,
1991-05-03,NOK,5.1864,,,,,5.8041,461.42,,,101.92,,11.524,,,,105.09,0.349,,,11.07,4.8461,0.9195,,,2.4672,3.9685,24.963,,,,,108.81,3.782,26.059,,24.479,102.71,6.678999999999999,8.97985,,
1991-05-06,NOK,5.2531,,,,,5.8781,461.27,,,101.87,,11.541,,,,105.38,0.346,,,11.11,4.8951,0.9321,,,2.4415,3.9685,24.79300000000001,,,,,109.16,3.8102,26.385,,24.771,102.99,6.765,9.04393,,
1991-05-07,NOK,5.2437,,,,,5.8392,460.02,,,101.87,,11.531,,,,105.16,0.347,,,11.08,4.8579,0.9244,,,2.4453,3.9607,24.823,,,,,108.96,3.7868,26.227,,24.593000000000004,102.79,6.714,8.999239999999997,,
1991-05-08,NOK,5.2668,,,,,5.8458,459.89,,,101.81,,11.566,,,,105.16,,,,11.14,4.8648,0.9246,,,,3.9551,,,,,,108.95,3.8063,26.176,,24.623,102.79,6.722,9.01017,,
1991-05-09,NOK,,,,,,,,,,,,,,,,105.16,0.348,,,,,,,,2.4417,3.9986,24.873,,,,,,,,,,,,,,
1991-05-10,NOK,5.2774,,,,,5.51,459.76,,,101.83,,11.557,,,,104.98,0.346,,,11.08,4.8527,0.9241,,,2.4345,3.983,24.767,,,,,109.02,3.8011,26.249,,24.618,102.74,6.7355,9.01015,,
1991-05-13,NOK,5.2247,,,,,5.8351,460.58,,,101.88,,11.563,,,,105.01,0.3429999999999999,,,11.07,4.8182,0.919,,,2.4094,3.9513,24.588,,,,,108.85,3.7871,26.128,,24.541,102.67,6.7070000000000025,8.98611,,
1991-05-14,NOK,5.1818,,,,,5.7841,462.38,,,101.85,,11.532,,,,104.73,0.341,,,11.05,4.8006,0.9113,,,2.3915,3.9172,24.387,,,,,108.56,3.7583,25.919,,24.363000000000003,102.43,6.6560000000000015,8.9426,,
1991-05-15,NOK,5.1743,,,,,5.7415,461.33,,,101.8,,11.502,,,,104.49,0.341,,,11.03,4.7897,0.9038,,,2.3968,3.883,24.402,,,,,108.28,3.729,25.727,,24.171,102.21,6.604,8.9156,,
1991-05-16,NOK,5.1807,,,,,5.7484,460.3,,,101.89,,11.527,,,,104.59,,,,11.04,4.7984,0.9057,,,,3.8844,,,,,,108.41,3.7439,25.792,,24.204,102.3,6.608,8.9253,,
1991-05-17,NOK,,,,,,,,,,,,,,,,104.59,,,,,,,,,,3.9427,,,,,,,,,,,,,,,
1991-05-20,NOK,,,,,,,,,,,,,,,,104.61,0.345,,,,,,,,2.4335,3.9543,24.74,,,,,,,,,,,,,,
1991-05-21,NOK,5.2003,,,,,5.8311,460.43,,,102.13,,11.573,,,,105.03,0.344,,,11.03,4.8599,0.9195,,,2.4203,3.9252,24.632,,,,,108.66,3.7761,26.06900000000001,,24.562,102.7,6.697,9.00747,,
1991-05-22,NOK,5.1443,,,,,5.8038,459.55,,,101.75,,11.576,,,,104.84,0.345,,,11.12,4.8512,0.9149,,,2.4257,3.9245,24.773000000000003,,,,,108.53,3.763,25.996,,24.443,102.53,6.6679999999999975,8.97146,,
1991-05-23,NOK,5.0531,,,,,5.8376,459.25,,,101.74,,11.564,,,,104.87,0.3429999999999999,,,11.06,4.8629,0.9191,,,2.4166,3.9152,24.603,,,,,108.56,3.7844,26.165,,24.605,102.55,6.706,8.99301,,
1991-05-24,NOK,5.0616,,,,,5.7942,458.68,,,101.83,,11.593,,,,104.88,0.341,,,11.08,4.8331,0.9137,,,2.4029,3.8632,24.455,,,,,108.79,3.7606,25.965,,24.427,102.6,6.66,8.964889999999997,,
1991-05-27,NOK,5.0312,,,,,5.7693,457.66,,,101.67,,11.515,,,,104.6,0.3429999999999999,,,11.04,4.7902,0.9082,,,2.4166,3.8632,24.616,,,,,108.72,3.7433,25.81900000000001,,24.267,102.32,6.62,,,
1991-05-28,NOK,5.0577,,,,,5.8166,458.54,,,101.82,,11.543,,,,104.84,0.34,,,11.05,4.8328,0.9153,,,2.4025,3.8834,24.402,,,,,108.81,3.7647,26.08,,24.45300000000001,102.55,6.6635,8.9696,,
1991-05-29,NOK,5.0358,,,,,5.7679,457.32,,,101.79,,11.528,,,,104.7,0.3429999999999999,,,11.02,4.8123,0.9094,,,2.4191,3.8538,24.624,,,,,108.82,3.7383,25.88300000000001,,24.268,102.42,6.613,8.93595,,
1991-05-30,NOK,5.0549,,,,,5.8249,457.46,,,101.65,,11.501,,,,104.86,0.346,,,11.07,4.8443,0.9191,,,2.4335,3.8872,24.797,,,,,108.8,3.785,26.046,,24.49,102.52,6.672999999999999,8.97765,,
1991-05-31,NOK,5.1072,,,,,5.8827,458.17,,,101.57,,11.502,,,,105.04,0.35,,,11.09,4.8731,0.9259,,,2.4679,3.9177,25.125,,,,,108.84,3.8117,26.23,,24.683000000000003,102.65,6.72,9.01044,,
1991-06-03,NOK,5.1544,,,,,5.9511,456.98,,,101.46,,11.545,,,,105.3,0.35,,,11.14,4.9127,0.9387,,,2.4725,3.9701,25.187,,,,,108.79,3.8567,26.556,,25.027,102.88,6.809,9.06714,,
1991-06-04,NOK,5.1641,,,,,5.9614,456.27,,,101.45,,11.545,,,,105.31,0.351,,,11.12,4.9032,0.9377,,,2.4705,3.9704,25.216,,,,,108.72,3.8481,26.52,,25.059,102.89,6.813,9.07253,,
1991-06-05,NOK,5.1772,,,,,5.9547,456.25,,,101.42,,11.548,,,,105.28,0.351,,,11.11,4.8984,0.9358,,,2.4673,3.9774,25.229,,,,,108.51,3.8504,26.531,,25.062,102.86,6.8210000000000015,9.07909,,
1991-06-06,NOK,5.1354,,,,,5.954,455.73,,,101.5,,11.527,,,,105.29,0.352,,,11.13,4.9001,0.9363,,,2.4726,3.9517,25.32,,,,,108.51,3.8513,26.544,,25.095,102.86,6.8245,9.08628,,
1991-06-07,NOK,5.1504,,,,,5.9792,454.95,,,101.62,,11.523,,,,105.39,0.354,,,11.13,4.9114,0.9399,,,2.4931,3.9986,25.497,,,,,108.5,3.8575,26.629,,25.207,102.94,6.849,9.09999,,
1991-06-10,NOK,5.19,,,,,6.0073,456.51,,,101.55,,11.539,,,,105.51,0.354,,,11.14,4.8863,0.9462,,,2.4886,3.9764,25.494,,,,,108.6,3.8802,26.805,,25.394,103.03,6.897,9.11383,,
1991-06-11,NOK,5.21,,,,,6.0188,456.52,,,101.44,,11.496,,,,105.45,0.356,,,11.14,4.8769,0.9448,,,2.5018,3.978,25.601,,,,,108.58,3.8666,26.749,,25.388,102.96,6.896,9.10886,,
1991-06-12,NOK,5.2319,,,,,6.0587,456.25,,,101.42,,11.482,,,,105.58,0.36,,,11.14,4.9029,0.9494,,,2.5281,3.9754,25.926,,,,,108.59,3.8861,26.851,,25.47300000000001,103.04,6.925,9.13144,,
1991-06-13,NOK,5.2876,,,,,6.1306,455.83,,,101.33,,11.484000000000002,,,,105.79,0.362,,,11.19,4.9579,0.9701,,,2.5389,4.0169,26.037,,,,,108.52,3.9223,27.193,,25.798,103.2,7.013,9.19671,,
1991-06-14,NOK,5.3243,,,,,6.1651,456.45,,,101.37,,11.468,,,,105.87,0.362,,,11.19,4.9901,0.969,,,2.5302,4.0159,26.041,,,,,108.29,3.9346,27.267,,25.912,103.27,7.0429999999999975,9.24197,,
1991-06-17,NOK,5.3465,,,,,6.1656,455.92,,,101.46,,11.45,,,,105.91,0.364,,,11.19,4.9897,0.9701,,,2.5434,4.0624,26.233,,,,,108.21,3.944,27.281,,25.906,103.3,7.044,9.24391,,
1991-06-18,NOK,5.4176,,,,,6.218999999999999,454.49,,,101.49,,11.412,,,,106.06,0.364,,,11.22,5.0205,0.9742,,,2.5423,4.0425,26.20300000000001,,,,,108.34,3.9676,27.483,,26.097,103.42,7.096,9.27291,,
1991-06-19,NOK,5.4082,,,,,6.2048,455.36,,,101.61,,11.446,,,,106.09,0.357,,,11.22,5.0395,0.9731,,,2.4984,4.0478,25.741,,,,,108.43,3.9532,27.47300000000001,,26.067,103.51,7.087999999999999,9.27961,,
1991-06-20,NOK,5.3234,,,,,6.0961,456.33,,,101.5,,11.461,,,,105.78,0.36,,,11.16,5.0238,0.9559,,,2.5163,4.0118,25.982,,,,,108.22,3.8943,26.967,,25.642,103.24,6.962999999999999,9.19812,,
1991-06-21,NOK,5.3764,,,,,6.16,456.07,,,101.41,,11.459,,,,105.86,0.362,,,11.18,5.0663,0.9654,,,2.5258,4.0533,26.07,,,,,108.04,3.9583,27.251,,25.867,103.27,7.028,9.25011,,
1991-06-24,NOK,5.3877,,,,,6.1684,453.13,,,101.28,,11.445,,,,105.79,0.359,,,11.18,5.0588,0.9742,,,2.5191,4.0462,25.871,,,,,107.96,3.9707,27.355,,25.946,103.21,7.0520000000000005,9.26795,,
1991-06-25,NOK,5.3571,,,,,6.1253,452.94,,,101.13,,11.428,,,,105.64,0.359,,,11.19,5.0439,0.9568,,,2.5138,4.0203,25.845,,,,,107.9,3.9359,27.145,,25.75,103.09,6.9979999999999976,9.2214,,
1991-06-26,NOK,5.362,,,,,6.1276,451.24,,,101.03,,11.406,,,,105.57,0.358,,,11.16,5.0495,0.9549,,,2.5075,4.0131,25.826,,,,,107.84,3.9542,27.16,,25.745,103.02,6.9910000000000005,9.21127,,
1991-06-27,NOK,5.3722,,,,,6.119,451.5,,,100.9,,11.415,,,,105.59,0.362,,,11.16,5.0466,0.9566,,,2.5383,4.0347,26.129,,,,,107.86,3.9525,27.13,,25.746,103.02,6.9860000000000015,9.21314,,
1991-06-28,NOK,5.4248,,,,,6.1957,452.93,,,101.12,,11.462,,,,105.92,0.362,,,11.22,5.1123,0.9717,,,2.5375,4.0589,26.074,,,,,108.06,4.0091,27.47,,26.066,103.32,7.068,9.29103,,
1991-07-01,NOK,5.4025,,,,,6.1855,454.52,,,101.03,,11.467,,,,106.04,0.365,,,11.2,5.1146,0.9716,,,2.5604,4.0148,26.363000000000003,,,,,108.01,3.9847,27.412,,26.007,103.31,7.053,9.28069,,
1991-07-02,NOK,5.4382,,,,,6.2339,454.62,,,100.94,,11.458,,,,106.15,0.366,,,11.23,5.1327,0.9776,,,2.5610000000000004,4.0539,26.44400000000001,,,,,107.99,4.0267,27.621,,26.256,103.38,7.117999999999999,9.31461,,
1991-07-03,NOK,5.455,,,,,6.2527,451.73,,,100.96,,11.44,,,,106.14,0.366,,,11.24,5.1267,0.9777,,,2.5654,4.0429,26.485,,,,,107.89,4.0339,27.707,,26.338,103.38,7.14,9.33305,,
1991-07-04,NOK,5.4596,,,,,6.2679,452.12,,,101.03,,11.477,,,,106.27,0.3670000000000001,,,11.25,5.1391,0.9792,,,2.571,4.057,26.581,,,,,107.92,4.0356,27.879,,26.574,103.5,7.151,9.34686,,
1991-07-05,NOK,5.4941,,,,,6.2741,452.29,,,100.97,,11.5,,,,106.33,0.362,,,11.26,5.1745,0.9809,,,2.5335,4.0542,26.207,,,,,107.91,4.0651,27.829,,26.552,103.58,7.1770000000000005,9.37905,,
1991-07-08,NOK,5.4239,,,,,6.1901,452.72,,,100.96,,11.528,,,,106.05,0.363,,,11.22,5.1017,0.966,,,2.5342,4.0283,26.361,,,,,107.92,4.0045,27.437,,26.178,103.35,7.0760000000000005,9.29687,,
1991-07-09,NOK,5.4184,,,,,6.1777,452.36,,,100.9,,11.509,,,,106.04,0.364,,,11.21,5.1086,0.9654,,,2.5449,4.0136,26.47300000000001,,,,,107.91,4.0159,27.466,,26.191,103.34,7.077999999999999,9.29285,,
1991-07-10,NOK,5.4484,,,,,6.1925,450.67,,,100.91,,11.498,,,,106.08,0.362,,,11.22,5.1284,0.9683,,,2.5375,3.9903,26.339,,,,,107.93,4.0421,27.582,,26.269,103.38,7.108,9.31802,,
1991-07-11,NOK,5.4241,,,,,6.1548,449.93,,,100.81,,11.481,,,,105.92,0.364,,,11.22,5.1098,0.9631,,,2.5484,4.0187,26.45300000000001,,,,,107.83,4.017,27.443,,26.154,103.23,7.072,9.28886,,
1991-07-12,NOK,5.4656,,,,,6.1863,449.67,,,100.89,,11.488,,,,106.03,0.358,,,11.21,5.1282,0.967,,,2.5088,3.9509,26.06,,,,,107.88,4.039,27.55,,26.247,103.35,7.1025,9.315,,
1991-07-15,NOK,5.4052,,,,,6.1088,449.77,,,100.9,,11.5,,,,105.74,0.358,,,11.2,5.098,0.9528,,,2.5088,3.9567,26.05,,,,,107.81,3.996,27.11,,25.898000000000003,103.11,6.997000000000001,9.24206,,
1991-07-16,NOK,5.4242,,,,,6.1069,450.24,,,100.89,,11.541,,,,105.79,0.359,,,11.21,5.1092,0.9519,,,2.5141,3.9404,26.082,,,,,107.82,3.9946,27.184,,25.844,103.17,6.9945,9.25023,,
1991-07-17,NOK,5.438,,,,,6.1038,448.57,,,100.89,,11.53,,,,105.73,0.354,,,11.19,5.1061,0.953,,,2.4863,3.9814,25.743,,,,,107.81,3.996,27.228,,25.898000000000003,103.14,7.002999999999999,9.24907,,
1991-07-18,NOK,5.3465,,,,,6.0038,449.41,,,100.89,,11.531,,,,105.44,0.351,,,11.14,5.0582,0.941,,,2.4654,3.9021,25.549,,,,,107.76,3.943,26.853,,25.576,102.91,6.912000000000001,9.18764,,
1991-07-19,NOK,5.3406,,,,,5.9373,450.43,,,100.88,,11.532,,,,105.27,0.351,,,11.15,5.011,0.9383,,,2.4633,3.8782,25.546,,,,,107.78,3.9178,26.651,,25.396,102.78,6.86,9.13587,,
1991-07-22,NOK,5.3398,,,,,5.9262,450.95,,,100.85,,11.511,,,,105.25,0.352,,,11.16,5.0139,0.9342,,,2.4759,3.8729,25.635,,,,,107.76,3.9172,26.658,,25.434,102.75,6.859,9.13955,,
1991-07-23,NOK,5.3241,,,,,5.9538,449.43,,,100.81,,11.529000000000002,,,,105.25,0.348,,,11.12,5.0113,0.9384,,,2.4505,3.8785,25.345,,,,,107.66,3.9287,26.803,,25.53,102.76,6.882999999999999,9.15239,,
1991-07-24,NOK,5.2805,,,,,5.9012,449.32,,,100.92,,11.494000000000002,,,,105.06,0.349,,,11.09,4.9635,0.9291,,,2.4458,3.8401,25.378,,,,,107.79,3.8875,26.448,,25.265,102.6,6.805,9.07481,,
1991-07-25,NOK,5.2707,,,,,5.9132,447.85,,,100.95,,11.48,,,,105.1,0.349,,,11.12,4.9574,0.9334,,,2.4474,3.8833,25.385,,,,,107.82,3.9004,26.493,,25.273000000000003,102.63,6.814,9.0847,,
1991-07-26,NOK,5.296,,,,,5.9436,447.24,,,100.87,,11.462,,,,104.99,0.35,,,11.1,4.9266,0.9363,,,2.4564,3.8575,25.479,,,,,107.64,3.8926,26.511,,25.296,102.49,6.816,9.0813,,
1991-07-29,NOK,5.3155,,,,,5.9606,447.48,,,100.91,,11.483,,,,105.16,0.348,,,11.1,4.9537,0.9392,,,2.447,3.8844,25.354,,,,,107.74,3.9069,26.557,,25.407,102.67,6.841,9.12405,,
1991-07-30,NOK,5.3096,,,,,5.9248,447.77,,,100.95,,11.483,,,,105.08,0.349,,,11.1,4.9491,0.9337,,,2.4492,3.9046,25.404,,,,,107.73,3.89,26.488000000000003,,25.294,102.6,6.8075,9.08352,,
1991-07-31,NOK,5.3069,,,,,5.9234,447.85,,,100.89,,11.493,,,,105.13,0.349,,,11.11,4.9571,0.9357,,,2.4468,3.8967,25.393,,,,,107.77,3.9022,26.52,,25.34,102.66,6.8210000000000015,9.09921,,
1991-08-01,NOK,5.3009,,,,,5.9309,447.46,,,100.87,,11.492,,,,105.14,0.352,,,11.11,4.9669,0.9356,,,2.4706,3.888,25.654,,,,,107.71,3.9083,26.488000000000003,,25.346,102.65,6.818,9.09998,,
1991-08-02,NOK,5.3624,,,,,5.9894,447.39,,,100.86,,11.48,,,,105.28,0.347,,,11.15,4.9996,0.9443,,,2.4344,3.9161,25.261,,,,,107.64,3.9541,26.781,,25.602,102.77,6.888,9.14692,,
1991-08-05,NOK,5.2902,,,,,5.8974,448.93,,,100.9,,11.487,,,,104.98,0.341,,,11.15,4.9471,0.9296,,,2.3991,3.8779,24.875,,,,,107.63,3.8913,26.35,,25.27,102.57,6.7825,9.07424,,
1991-08-06,NOK,5.2196,,,,,5.8154,448.71,,,100.82,,11.478,,,,104.68,0.3429999999999999,,,11.02,4.8966,0.9138,,,2.4045,3.858,24.95300000000001,,,,,107.62,3.8573,25.968000000000004,,24.922,102.31,6.678999999999999,8.99715,,
1991-08-07,NOK,5.2528,,,,,5.8478,447.56,,,100.99,,11.456,,,,104.75,0.341,,,11.06,4.9203,0.9166,,,2.3962,3.8599,24.836,,,,,107.63,3.8829,26.08,,25.05,102.37,6.7,9.01673,,
1991-08-08,NOK,5.2216,,,,,5.8203,446.8,,,100.95,,11.443,,,,104.64,0.344,,,11.05,4.9178,0.9124,,,2.4246,3.8428,25.013,,,,,107.54,3.8613,25.978,,24.929,102.26,6.6685,8.997010000000003,,
1991-08-09,NOK,5.2621,,,,,5.8564,446.53,,,100.93,,11.451,,,,104.76,0.345,,,11.07,4.9335,0.9179,,,2.4386,3.8425,25.158,,,,,107.56,3.899,26.193,,25.08,102.35,6.716,9.02852,,
1991-08-12,NOK,5.2926,,,,,5.8944,446.69,,,101.07,,11.458,,,,104.94,0.345,,,11.08,4.9542,0.9218,,,2.4393,3.8674,25.345,,,,,107.63,3.9228,26.305,,25.224,102.51,6.755,9.06278,,
1991-08-13,NOK,5.2889,,,,,5.8967,447.47,,,101.12,,11.452,,,,104.94,0.347,,,11.08,4.9465,0.9189,,,2.452,3.8843,25.486,,,,,107.61,3.9202,26.282,,25.277,102.5,6.7545,9.05954,,
1991-08-14,NOK,5.3112,,,,,5.9342,447.49,,,101.09,,11.474,,,,105.06,0.348,,,11.1,4.974,0.9218,,,2.4502,3.8922,25.546,,,,,107.64,3.9443,26.459,,25.41,102.59,6.7920000000000025,9.08152,,
1991-08-15,NOK,5.375,,,,,5.9584,446.05,,,101.04,,11.465,,,,105.14,0.349,,,11.1,4.9851,0.924,,,2.4629,3.8712,25.645,,,,,107.67,3.9535,26.49,,25.493,102.65,6.808,9.09889,,
1991-08-16,NOK,5.3137,,,,,5.9747,446.2,,,101.21,,11.441,,,,105.22,0.361,,,11.11,4.9955,0.9276,,,2.5484,3.9208,26.54,,,,,107.59,3.9689,26.593000000000004,,25.588,102.65,6.8345,9.11312,,
1991-08-19,NOK,5.4923,,,,,6.1783,453.67,,,101.16,,11.499,,,,105.89,0.36,,,11.22,5.1272,0.9634,,,2.5493,4.0314,26.91,,,,,107.57,4.0967,27.489,,26.477,103.18,7.073,9.28692,,
1991-08-20,NOK,5.517,,,,,6.1881,454.72,,,101.12,,11.539,,,,105.94,0.356,,,11.23,5.1356,0.9581,,,2.5157,4.0319,26.575,,,,,107.48,4.0574,27.44400000000001,,26.45,103.27,7.064,9.32547,,
1991-08-21,NOK,5.4658,,,,,6.1096,451.67,,,101.15,,11.505999999999998,,,,105.59,0.347,,,11.18,5.0845,0.9472,,,2.4461,3.9608,25.924,,,,,107.52,4.0092,27.018,,26.115,103.01,6.976,9.24006,,
1991-08-22,NOK,5.3557,,,,,5.9496,447.99,,,101.26,,11.472,,,,105.11,0.347,,,11.08,4.9853,0.927,,,2.4353,3.8974,25.874,,,,,107.59,3.9438,26.386,,25.449,102.64,6.805,9.09284,,
1991-08-23,NOK,5.3384,,,,,5.9457,447.61,,,101.31,,11.466,,,,105.12,0.349,,,11.1,4.9693,0.9257,,,2.4525,3.9295,26.057,,,,,107.69,3.9408,26.397,,25.432,102.64,6.7920000000000025,9.10277,,
1991-08-26,NOK,5.3761,,,,,5.9768,448.44,,,101.35,,11.470999999999998,,,,105.26,0.349,,,11.12,4.9916,0.9309,,,2.4612,3.9295,26.042,,,,,107.72,3.9687,26.584,,25.618,102.76,6.84,9.12839,,
1991-08-27,NOK,5.3595,,,,,5.9849,448.26,,,101.27,,11.478,,,,105.23,0.35,,,11.13,4.9825,0.9287,,,2.4671,3.9233,26.128,,,,,107.74,3.9657,26.599,,25.601,102.72,6.836,9.11355,,
1991-08-28,NOK,5.3839,,,,,6.0094,449.3,,,101.23,,11.502,,,,105.3,0.345,,,11.14,5.0055,0.932,,,2.4323,3.9052,25.787,,,,,107.75,3.9794,26.656,,25.684,102.8,6.8585,9.13648,,
1991-08-29,NOK,5.3136,,,,,5.9418,447.24,,,101.18,,11.472,,,,104.99,0.347,,,11.09,4.959,0.9196,,,2.4441,3.8871,25.912,,,,,107.65,3.9286,26.287,,25.347,102.53,6.769,9.05956,,
1991-08-30,NOK,5.3429,,,,,5.9593,447.38,,,101.23,,11.485,,,,105.14,0.348,,,11.13,4.974,0.9233,,,2.4476,3.9002,25.968000000000004,,,,,107.68,3.9558,26.436,,25.476,102.66,6.8020000000000005,9.09414,,
1991-09-02,NOK,5.3476,,,,,5.9727,445.97,,,101.27,,11.489,,,,105.17,0.347,,,11.11,4.9829,0.9253,,,2.4447,3.9206,25.904,,,,,107.65,3.9643,26.483,,25.53,102.69,6.8166,9.10561,,
1991-09-03,NOK,5.2835,,,,,5.9626,445.3,,,101.27,,11.495,,,,105.11,0.345,,,11.11,4.9808,0.9186,,,2.4329,3.8985,25.821,,,,,107.66,3.9765,26.469,,25.467,102.65,6.7998,9.09779,,
1991-09-04,NOK,5.3207,,,,,5.9379,445.78,,,101.2,,11.496,,,,105.04,0.346,,,11.11,4.9885,0.9108,,,2.4428,3.9068,25.898000000000003,,,,,107.61,3.9442,26.353,,25.386,102.58,6.7781,9.08211,,
1991-09-05,NOK,5.3433,,,,,5.9592,445.21,,,101.17,,11.511,,,,105.12,0.346,,,11.13,5.0135,0.914,,,2.437,3.9371,25.846,,,,,107.63,3.9559,26.45300000000001,,25.481,102.66,6.7983,9.10795,,
1991-09-06,NOK,5.3398,,,,,5.952000000000001,444.32,,,101.26,,11.5,,,,105.04,0.34,,,11.11,4.9888,0.9127,,,2.3978,3.9578,25.421,,,,,107.63,3.9469,26.42,,25.504,102.61,6.7847,9.08655,,
1991-09-09,NOK,5.2751,,,,,5.8602,445.31,,,101.23,,11.508,,,,104.72,0.337,,,11.08,4.9393,0.8962,,,2.3803,3.8803,25.208,,,,,107.65,3.8864,25.965,,25.171,102.37,6.672999999999999,9.01055,,
1991-09-10,NOK,5.2177,,,,,5.808,445.9,,,101.28,,11.481,,,,104.54,0.3379999999999999,,,11.02,4.907,0.8868,,,2.3934,3.8684,25.288,,,,,107.6,3.8844,25.808000000000003,,24.951,102.22,6.6171,8.96491,,
1991-09-11,NOK,5.2441,,,,,5.8264,447.82,,,101.34,,11.464,,,,104.6,0.337,,,11.05,4.9218,0.8911,,,2.3894,3.8576,25.2,,,,,107.57,3.8967,25.909,,24.988000000000003,102.27,6.638,8.98214,,
1991-09-12,NOK,5.2621,,,,,5.8205,446.51,,,101.36,,11.451,,,,104.55,0.337,,,11.04,4.9169,0.8892,,,2.4016,3.8712,25.228,,,,,107.54,3.8832,25.82,,24.887,102.23,6.615,8.96676,,
1991-09-13,NOK,5.2746,,,,,5.8269,447.45,,,101.46,,11.462,,,,104.67,0.337,,,11.04,4.9437,0.8894,,,2.397,3.8573,25.189,,,,,107.7,3.8978,25.868,,24.924,102.35,6.6223,8.98428,,
1991-09-16,NOK,5.2896,,,,,5.8276,448.12,,,101.47,,11.445,,,,104.63,0.3339999999999999,,,11.04,4.9306,0.8872,,,2.3758,3.8661,24.949,,,,,107.7,3.8906,25.818,,24.909,102.32,6.612,8.97546,,
1991-09-17,NOK,5.2426,,,,,5.765,449.18,,,101.57,,11.418,,,,104.43,0.336,,,11.01,4.8983,0.8785,,,2.3901,3.8578,25.085,,,,,107.62,3.8569,25.582,,24.671,102.16,6.549,8.92995,,
1991-09-18,NOK,5.2712,,,,,5.7949,448.25,,,101.49,,11.435,,,,104.54,0.336,,,11.04,4.9049,0.8878,,,2.3943,3.8711,25.138,,,,,107.61,3.886,25.752,,24.864,102.25,6.5848,8.94525,,
1991-09-19,NOK,5.2558,,,,,5.805,447.67,,,101.32,,11.406,,,,104.45,0.337,,,11.02,4.9049,0.8921,,,2.4125,3.8667,25.283,,,,,107.39,3.8964,25.796,,24.914,102.13,6.5986,8.95423,,
1991-09-20,NOK,5.2896,,,,,5.8474,448.43,,,101.39,,11.448,,,,104.62,0.3339999999999999,,,11.05,4.9272,0.8944,,,2.3845,3.8684,24.985,,,,,107.5,3.9178,25.925,,25.044,102.31,6.6368,8.97846,,
1991-09-23,NOK,5.2565,,,,,5.7835,448.9,,,101.39,,11.425,,,,104.36,0.3339999999999999,,,11.0,4.9036,0.8839,,,2.3868,3.8356,24.769,,,,,107.44,3.867,25.599,,24.647,102.08,6.5585,8.93707,,
1991-09-24,NOK,5.2577,,,,,5.7881,449.11,,,101.38,,11.395,,,,104.33,0.335,,,11.01,4.9388,0.8808,,,2.3875,3.8365,24.798,,,,,107.29,3.8861,25.67,,24.629,102.05,6.5637,8.93786,,
1991-09-25,NOK,5.2275,,,,,5.7934,449.49,,,101.45,,11.418,,,,104.41,0.335,,,11.03,4.9421,0.8797,,,2.4019,3.7682,24.898000000000003,,,,,107.34,3.885,25.72,,24.659,102.12,6.5715,8.948080000000003,,
1991-09-26,NOK,5.2391,,,,,5.8138,449.46,,,101.42,,11.421,,,,104.44,0.335,,,11.03,4.9387,0.8858,,,2.4027,3.7003,24.888,,,,,107.28,3.8961,25.804,,24.824,102.13,6.5981,8.975530000000003,,
1991-09-27,NOK,5.2566,,,,,5.8084,449.43,,,101.4,,11.407,,,,104.35,0.331,,,11.03,4.9293,0.8836,,,2.3689,3.7592,24.548,,,,,107.21,3.8968,25.794,,24.795,102.07,6.5954,8.95919,,
1991-09-30,NOK,5.2007,,,,,5.7481,449.31,,,101.44,,11.397,,,,104.12,0.332,,,10.99,4.8984,0.8721,,,2.3759,3.6923,24.872,,,,,107.22,3.8378,25.661,,24.471,101.88,6.5051,8.89898,,
1991-10-01,NOK,5.2036,,,,,5.7687,449.04,,,101.39,,11.409,,,,104.16,0.331,,,10.99,4.9017,0.8752,,,2.3641,3.7107,24.773000000000003,,,,,107.17,3.8748,25.544,,24.61,101.92,6.529,8.89898,,
1991-10-02,NOK,5.2022,,,,,5.7486,447.7,,,101.37,,11.396,,,,104.12,0.33,,,10.97,4.9022,0.8699,,,2.3745,3.7125,24.763,,,,,107.32,3.8501,25.441,,24.562,101.89,6.5028,8.89898,,
1991-10-03,NOK,5.1643,,,,,5.7464,447.37,,,101.39,,11.4,,,,104.18,0.33,,,11.0,4.9553,0.8696,,,2.3753,3.7015,24.789,,,,,107.34,3.8536,25.432,,24.539,101.95,6.5003,8.89898,,
1991-10-04,NOK,5.1667,,,,,5.7477,447.77,,,101.5,,11.402,,,,104.3,0.3339999999999999,,,11.02,5.0112,0.8705,,,2.3993,3.703,24.998,,,,,107.42,3.8537,25.458,,24.573,102.06,6.5070000000000014,8.93255,,
1991-10-07,NOK,5.2199,,,,,5.8045,446.09,,,101.45,,11.401,,,,104.44,0.335,,,11.03,5.0664,0.8733,,,2.4130000000000003,3.7355,25.436,,,,,107.28,3.8828,25.733,,24.8,102.15,6.562,8.93255,,
1991-10-08,NOK,5.2325,,,,,5.8045,446.28,,,101.53,,11.383,,,,104.56,0.3389999999999999,,,11.08,5.0783,0.8735,,,2.4409,3.7306,25.745,,,,,107.28,3.9031,25.875,,24.974,102.24,6.5982,9.00338,,
1991-10-09,NOK,5.3125,,,,,5.9163,447.46,,,101.47,,11.37,,,,104.79,0.336,,,11.08,5.1103,0.8841,,,2.4096,3.7924,25.48,,,,,107.37,3.9423,26.189,,25.316,102.43,6.6783,9.06118,,
1991-10-10,NOK,5.2545,,,,,5.8466,446.75,,,101.51,,11.367,,,,104.63,0.336,,,11.05,5.102,0.8754,,,2.4171,3.7487,25.559,,,,,107.42,3.8949,25.869,,24.961,102.3,6.6096,9.02243,,
1991-10-11,NOK,5.2841,,,,,5.8709,447.22,,,101.52,,11.378,,,,104.69,0.336,,,11.06,5.1059,0.8779,,,2.4109,3.7798,25.545,,,,,107.39,3.915,26.051,,25.09,102.36,6.63,9.02926,,
1991-10-14,NOK,5.2976,,,,,5.8687,448.03,,,101.58,,11.397,,,,104.78,0.3379999999999999,,,11.09,5.1367,0.8774,,,2.4346,3.758,25.763,,,,,107.44,3.9139,25.945,,25.076,102.44,6.6263,9.04112,,
1991-10-15,NOK,5.343,,,,,5.9183,448.22,,,101.6,,11.415,,,,104.94,0.3389999999999999,,,11.09,5.1408,0.8856,,,2.4305,3.7971,25.186,,,,,107.48,3.9428,26.208,,25.29,102.57,6.683,9.07785,,
1991-10-16,NOK,5.3058,,,,,5.9079,448.38,,,101.6,,11.393,,,,104.86,0.3379999999999999,,,11.09,5.1222,0.8848,,,2.4313,3.7751,25.157,,,,,107.44,3.9353,26.153,,25.257,102.51,6.6742,9.0637,,
1991-10-17,NOK,5.3166,,,,,5.898,448.17,,,101.58,,11.396,,,,104.87,0.337,,,11.09,5.138,0.8842,,,2.4185,3.7823,25.057,,,,,107.52,3.933,26.246,,25.271,102.53,6.6665,9.06777,,
1991-10-18,NOK,5.2989,,,,,5.8813,448.19,,,101.61,,11.399,,,,104.77,0.335,,,11.08,5.1175,0.8798,,,2.4058,3.7677,24.947,,,,,107.48,3.9186,26.009,,25.174,102.45,6.64,9.04348,,
1991-10-21,NOK,5.2623,,,,,5.8634,447.45,,,101.45,,11.390999999999998,,,,104.68,0.337,,,11.05,5.0678,0.8769,,,2.42,3.7354,25.091,,,,,107.57,3.9003,25.915,,25.027,102.36,6.6110000000000015,9.01172,,
1991-10-22,NOK,5.2858,,,,,5.9008,447.59,,,101.32,,11.38,,,,104.78,0.3379999999999999,,,11.08,5.0651,0.8835,,,2.4309,3.7475,25.19400000000001,,,,,107.59,3.9239,26.126,,25.176,102.43,6.649,9.0312,,
1991-10-23,NOK,5.2344,,,,,5.9173,448.84,,,101.21,,11.39,,,,104.86,0.3379999999999999,,,11.08,5.0811,0.8872,,,2.4301,3.6994,25.172,,,,,107.51,3.9366,26.131,,25.294,102.51,6.6765,9.05173,,
1991-10-24,NOK,5.2396,,,,,5.9188,448.29,,,101.16,,11.41,,,,104.88,0.337,,,11.08,5.0792,0.8841,,,2.4214,3.7142,25.1,,,,,107.61,3.9284,26.077,,25.254,102.54,6.6705,9.0508,,
1991-10-25,NOK,5.2279,,,,,5.9103,447.31,,,101.15,,11.397,,,,104.79,0.3389999999999999,,,11.07,5.0678,0.8812,,,2.4355,3.7166,25.274,,,,,107.56,3.9253,25.993,,25.219,102.43,6.6515,9.03659,,
1991-10-28,NOK,5.2542,,,,,5.9502,446.95,,,101.16,,11.402,,,,104.92,0.34,,,11.09,5.065,0.8872,,,2.4422,3.713,25.334,,,,,107.57,3.9467,26.172,,25.397,102.54,6.6975,9.06379,,
1991-10-29,NOK,5.2871,,,,,5.9729,447.42,,,101.07,,11.406,,,,104.94,0.335,,,11.09,5.0887,0.8896,,,2.4059,3.6966,24.94400000000001,,,,,107.55,3.9456,26.214,,25.457,102.58,6.7135,9.07726,,
1991-10-30,NOK,5.1759,,,,,5.8872,447.24,,,101.1,,11.419,,,,104.65,0.3329999999999999,,,11.05,5.0475,0.8759999999999999,,,2.3837,3.6796,24.782,,,,,107.55,3.8929,25.781,,25.052,102.37,6.6102,9.03019,,
1991-10-31,NOK,5.1126,,,,,5.8504,446.44,,,101.0,,11.423,,,,104.48,0.331,,,11.04,5.0137,0.87,,,2.3753,3.6523,24.70300000000001,,,,,107.54,3.8767,25.63300000000001,,24.908,102.23,6.5671,8.97407,,
1991-11-01,NOK,5.1127,,,,,5.8329,445.69,,,101.04,,11.389,,,,104.36,0.326,,,11.02,5.0132,0.8655,,,2.3453,3.6568,24.321,,,,,107.49,3.869,25.581,,24.91,102.13,6.5463,8.95848,,
1991-11-04,NOK,5.0593,,,,,5.754,445.1,,,101.13,,11.395,,,,104.06,0.326,,,10.98,4.973,0.851,,,2.3403,3.6086,24.50800000000001,,,,,107.43,3.8159,25.195,,24.524,101.9,6.445,8.905569999999997,,
1991-11-05,NOK,5.0438,,,,,5.7374,444.76,,,101.08,,11.39,,,,104.0,0.325,,,10.98,4.9602,0.8491,,,2.3347,3.6247,24.45,,,,,107.37,3.8523,25.209,,24.506,101.85,6.4334,8.87327,,
1991-11-06,NOK,5.0349,,,,,5.7176,443.85,,,101.07,,11.398,,,,104.0,0.325,,,10.95,4.9434,0.8487,,,2.3402,3.6018,24.445,,,,,107.49,3.8339,25.159,,24.534,101.86,6.4179999999999975,8.86037,,
1991-11-07,NOK,5.0308,,,,,5.715,444.07,,,101.11,,11.393,,,,104.0,0.327,,,10.97,4.9398,0.8488,,,2.3558,3.5857,24.581,,,,,107.45,3.8184,25.134,,24.511,101.84,6.4168,8.862630000000003,,
1991-11-08,NOK,5.0683,,,,,5.7468,444.14,,,101.12,,11.385,,,,104.07,0.327,,,10.99,4.9547,0.8526,,,2.3608,3.599,24.623,,,,,107.37,3.8444,25.294,,24.961,101.89,6.4525,8.8769,,
1991-11-11,NOK,5.0802,,,,,5.725,443.46,,,101.1,,11.389,,,,104.07,0.324,,,10.99,4.9643,0.8618,,,2.3367,3.6034,24.4,,,,,107.35,3.8427,25.317,,24.734,101.9,6.4635,8.89811,,
1991-11-12,NOK,5.0374,,,,,5.6601,443.25,,,101.04,,11.375,,,,103.85,0.325,,,10.95,4.9402,0.8466,,,2.3418,3.6041,24.674,,,,,107.27,3.8155,25.167,,24.525,101.72,6.405,8.85101,,
1991-11-13,NOK,5.0519,,,,,5.6585,442.51,,,100.98,,11.377,,,,103.9,0.324,,,10.97,4.9507,0.8494,,,2.3349,3.6022,24.601,,,,,107.38,3.8282,25.186,,24.365,101.77,6.4275,8.87143,,
1991-11-14,NOK,5.0369,,,,,5.6712,441.97,,,100.95,,11.378,,,,103.88,0.324,,,10.96,4.9399,0.8479,,,2.3373,3.5963,24.608,,,,,107.38,3.8191,25.122,,24.897,101.76,6.4085,8.855780000000003,,
1991-11-15,NOK,5.0353,,,,,5.672999999999999,442.71,,,101.06,,11.363,,,,103.35,0.319,,,10.95,4.9384,0.8475,,,2.3055,3.6109,24.255,,,,,107.28,3.8272,25.139,,24.63300000000001,101.21,6.4105,8.85732,,
1991-11-18,NOK,4.9727,,,,,5.6008,443.14,,,101.0,,11.351,,,,103.25,0.319,,,10.9,4.899,0.8346,,,2.3051,3.5553,24.292,,,,,107.41,3.7744,24.778,,24.395,101.18,6.3183,8.79469,,
1991-11-19,NOK,4.9897,,,,,5.5919,442.76,,,101.06,,11.312,,,,103.14,0.318,,,10.88,4.8761,0.8339,,,2.2976,3.5506,24.171,,,,,107.61,3.7945,24.808000000000003,,24.367,101.07,6.316,8.78852,,
1991-11-20,NOK,4.9649,,,,,5.5584,443.26,,,101.15,,11.293,,,,103.09,0.319,,,10.89,4.8562,0.8314,,,2.3078,3.5719,24.221,,,,,107.61,3.7783,24.712,,24.269,101.03,6.2965,8.76189,,
1991-11-21,NOK,4.9910000000000005,,,,,5.5689,442.78,,,101.19,,11.319,,,,103.19,0.317,,,10.89,4.8666,0.8319,,,2.2937,3.5659,24.081,,,,,107.63,3.7907,24.763,,24.31,101.14,6.3096,8.77552,,
1991-11-22,NOK,4.9685,,,,,5.5173,442.3,,,101.22,,11.26,,,,103.0,0.315,,,10.85,4.8341,0.8262,,,2.2766,3.552,23.911,,,,,107.62,3.77,24.62,,24.16,101.0,6.2732,8.75187,,
1991-11-25,NOK,4.9302,,,,,5.4725,443.49,,,101.41,,11.199000000000002,,,,102.93,0.316,,,10.83,4.872,0.8202,,,2.287,3.5437,24.029,,,,,107.63,3.7478,24.446,,24.018,100.94,6.2288,8.730039999999999,,
1991-11-26,NOK,4.942,,,,,5.5087,442.62,,,101.4,,11.236,,,,103.04,0.32,,,10.87,4.875,0.8248,,,2.3145,3.559,24.317,,,,,107.54,3.781,24.615,,24.149,101.01,6.2595,8.73776,,
1991-11-27,NOK,4.9856,,,,,5.5709,443.76,,,101.23,,11.228,,,,103.19,0.32,,,10.91,4.8879,0.8351,,,2.3225,3.584,24.357,,,,,107.44,3.8346,24.91,,24.506,101.11,6.3347,8.79199,,
1991-11-28,NOK,4.9808,,,,,5.5933,445.58,,,101.31,,11.243,,,,103.29,0.324,,,10.88,4.8857,0.8364,,,2.3456,3.5528,24.645,,,,,107.52,3.8017,24.912,,24.607,101.19,6.345,8.79683,,
1991-11-29,NOK,5.0365,,,,,5.6539,445.83,,,101.2,,11.283,,,,103.51,0.319,,,10.95,4.9328,0.8458,,,2.3081,3.603,24.294,,,,,107.48,3.8559,25.305,,24.913,101.39,6.42,8.86422,,
1991-12-02,NOK,4.9649,,,,,5.5848,444.59,,,101.2,,11.252,,,,103.21,0.321,,,10.87,4.8724,0.8338,,,2.3121,3.5689,24.437,,,,,107.51,3.793,24.818,,24.568,101.13,6.3287,8.78772,,
1991-12-03,NOK,4.9907,,,,,5.6063,445.09,,,101.24,,11.26,,,,103.31,0.319,,,10.91,4.9108,0.8372,,,2.3,3.5686,24.327,,,,,107.45,3.8321,24.936,,24.653,101.24,6.3536,8.81829,,
1991-12-04,NOK,4.9682,,,,,5.5751,444.8,,,101.27,,11.252,,,,103.22,0.317,,,10.89,4.8872,0.8337,,,2.2834,3.5797,24.165,,,,,107.44,3.8022,24.814,,24.539,101.17,6.325,8.793460000000001,,
1991-12-05,NOK,4.91,,,,,5.5306,444.64,,,101.29,,11.237,,,,103.08,0.315,,,10.86,4.8704,0.8277,,,2.2748,3.5325,24.061,,,,,107.48,3.7848,24.667,,24.32800000000001,101.07,6.2828,8.76036,,
1991-12-06,NOK,4.8702,,,,,5.4948,444.78,,,101.28,,11.239,,,,103.0,0.313,,,10.87,4.8619,0.8236,,,2.2574,3.4675,23.867,,,,,107.64,3.7731,24.658,,24.268,101.03,6.2558,8.746360000000001,,
1991-12-09,NOK,4.803,,,,,5.4611,446.6,,,101.34,,11.216,,,,102.82,0.312,,,10.84,4.8405,0.8171,,,2.2494,3.4543,23.683000000000003,,,,,107.58,3.7564,24.412,,24.08,100.88,6.2055,8.70936,,
1991-12-10,NOK,4.7813,,,,,5.4427,447.11,,,101.37,,11.213,,,,102.79,0.315,,,10.84,4.8216,0.8129,,,2.2767,3.4677,23.94400000000001,,,,,107.6,3.7497,24.317,,23.984,100.84,6.1813,8.68003,,
1991-12-11,NOK,4.8092,,,,,5.4897,445.92,,,101.26,,11.265,,,,102.94,0.312,,,10.83,4.8333,0.8212,,,2.2659,3.4666,23.766,,,,,107.47,3.7853,24.63300000000001,,24.268,100.97,6.2495,8.7288,,
1991-12-12,NOK,4.7826,,,,,5.4279,446.9,,,101.27,,11.237,,,,102.82,0.314,,,10.83,4.8115,0.8147,,,2.274,3.4825,23.881,,,,,107.74,3.7503,24.402,,24.088,100.88,6.202999999999999,8.69822,,
1991-12-13,NOK,4.8057,,,,,5.4594,446.01,,,101.14,,11.263,,,,102.88,0.313,,,10.87,4.8355,0.8189,,,2.2624,3.4828,23.812,,,,,107.7,3.7684,24.52,,24.20300000000001,100.93,6.233,8.72608,,
1991-12-16,NOK,4.8132,,,,,5.4439,445.03,,,101.09,,11.325,,,,102.85,0.312,,,10.84,4.8394,0.8158,,,2.2515,3.4579,23.705,,,,,107.72,3.7506,24.448,,24.135,100.92,6.2148,8.713339999999999,,
1991-12-17,NOK,4.7887,,,,,5.4106,444.31,,,101.13,,11.282,,,,102.72,0.31,,,10.82,4.8212,0.8114,,,2.2428,3.4156,23.605,,,,,107.69,3.752,24.33,,24.027,100.81,6.187,8.68902,,
1991-12-18,NOK,4.7656,,,,,5.3761,444.2,,,101.06,,11.272,,,,102.61,0.311,,,10.81,4.8024,0.8078,,,2.2502,3.3807,23.696,,,,,107.69,3.743,24.256,,23.924,100.71,6.1610000000000005,8.66625,,
1991-12-19,NOK,4.7776,,,,,5.392,444.14,,,101.05,,11.296,,,,102.7,0.308,,,10.83,4.8095,0.8109,,,2.2326,3.3906,23.467,,,,,107.81,3.7528,24.378,,24.018,100.81,6.1846,8.68571,,
1991-12-20,NOK,4.7072,,,,,5.3039,443.33,,,101.17,,11.246,,,,102.45,0.301,,,10.79,4.7738,0.8029,,,2.1824,3.2896,22.941,,,,,107.9,3.7245,24.143,,23.786,100.65,6.125,8.6398,,
1991-12-23,NOK,4.5595,,,,,5.175,443.52,,,101.29,,11.197,,,,102.0,0.302,,,10.69,4.7045,0.7845,,,2.1827,3.2558,22.916,,,,,107.82,3.6509,23.601,,23.252,100.29,5.9875,8.54578,,
1991-12-24,NOK,4.5633,,,,,5.1691,443.89,,,101.19,,11.245,,,,102.07,,,,10.7,4.7185,0.7849,,,,3.2593,,,,,,107.8,3.6809,23.62,,23.272,100.37,5.9925,8.5489,,
1991-12-25,NOK,,,,,,,,,,,,,,,,102.07,,,,,,,,,,3.2593,,,,,,,,,,,,,,,
1991-12-26,NOK,,,,,,,,,,,,,,,,102.06,0.3,,,,,,,,,3.2593,22.797,,,,,,,,,,,,,,
1991-12-27,NOK,4.5428,,,,,5.1406,443.56,,,101.22,,11.214,,,,101.96,0.3,,,10.76,4.7445,0.7803,,,2.1816,3.2516,22.876,,,,,107.79,3.6551,23.498,,23.406,100.28,5.9615,8.52459,,
1991-12-30,NOK,4.5463,,,,,5.1631,442.85,,,101.23,,11.208,,,,102.03,0.3,,,10.74,4.7545,0.7823,,,2.1887,3.23,22.929,,,,,107.78,3.6767,23.579,,23.231,100.35,5.982,8.54822,,
1991-12-31,NOK,4.5363,,,,,5.1707,441.71,,,101.13,,11.178,,,,101.95,,,,10.73,4.7772,0.7805,,,,3.2238,,,,,,107.73,3.6622,23.544,,23.19400000000001,100.26,5.973,8.54396,,
1992-01-01,NOK,,,,,,,,,,,,,,,,101.95,0.3,,,,,,,,,3.2238,22.854,,,,,,,,,,,,,,
1992-01-02,NOK,4.5178,,,,,5.1796,441.34,,,101.23,,11.224,,,,102.12,0.303,,,10.74,4.8169,0.7809,,,2.2087,3.2008,23.092,,,,,107.82,3.6709,23.556,,23.211,100.42,5.9762,8.56748,,
1992-01-03,NOK,4.5743,,,,,5.2532,441.73,,,101.16,,11.253,,,,102.37,0.301,,,10.78,4.8444,0.789,,,2.1853,3.2654,22.939,,,,,107.99,3.7137,23.915,,23.69,100.64,6.0385,8.60378,,
1992-01-06,NOK,4.5797,,,,,5.2334,441.88,,,101.15,,11.229,,,,102.21,0.3,,,10.73,4.815,0.7857,,,2.1936,3.2845,22.926,,,,,107.97,3.6801,23.756,,23.533,100.5,5.9985,8.57348,,
1992-01-07,NOK,4.5178,,,,,5.224,443.69,,,101.21,,11.21,,,,102.15,0.3,,,10.77,4.8514,0.7819,,,2.1946,3.3053,22.885,,,,,107.88,3.6729,23.652,,23.365,100.45,5.9721,8.57576,,
1992-01-08,NOK,4.5218,,,,,5.2161,442.9,,,101.33,,11.191,,,,102.07,0.302,,,10.76,4.7826,0.7788,,,2.2174,3.2752,23.059,,,,,107.94,3.6686,23.657,,23.369,100.36,5.9615,8.55052,,
1992-01-09,NOK,4.4811,,,,,5.2403,441.68,,,101.33,,11.185,,,,102.26,0.308,,,10.8,4.8144,0.7841,,,2.2693,3.2507,23.537,,,,,107.95,3.7034,23.837,,23.884,100.49,6.0069,8.57954,,
1992-01-10,NOK,4.6324,,,,,5.3188,441.91,,,101.36,,11.173,,,,102.62,0.311,,,10.81,4.8756,0.7993,,,2.2901,3.3346,23.771,,,,,107.9,3.7681,24.312,,24.279,100.76,6.1315,8.65964,,
1992-01-13,NOK,4.5978,,,,,5.394,442.31,,,101.41,,11.165,,,,102.78,0.309,,,10.83,4.8863,0.8074,,,2.2812,3.3832,23.921,,,,,107.91,3.7839,24.553,,24.636,100.89,6.1923,8.70705,,
1992-01-14,NOK,4.6009,,,,,5.376,442.57,,,101.43,,11.162,,,,102.77,0.319,,,10.82,4.8893,0.8041,,,2.3405,3.3286,24.634,,,,,107.9,3.7678,24.336,,24.433000000000003,100.82,6.1717,8.69062,,
1992-01-15,NOK,4.7127,,,,,5.5083,443.2,,,101.44,,11.208,,,,103.39,0.319,,,11.0,4.9711,0.8281,,,2.3416,3.4276,24.641,,,,,108.03,3.8883,25.061,,25.193,101.35,6.3555,8.81476,,
1992-01-16,NOK,4.7203,,,,,5.5037,442.25,,,101.4,,11.184,,,,103.33,0.32,,,11.0,4.955,0.8281,,,2.3613,3.4472,24.802,,,,,107.96,3.8576,25.048,,25.217,101.28,6.3573,8.82266,,
1992-01-17,NOK,4.7449,,,,,5.5489,444.38,,,101.32,,11.227,,,,103.44,0.312,,,10.89,4.9941,0.8333,,,2.2974,3.4356,24.176,,,,,107.92,3.8923,25.143,,25.398000000000003,101.42,6.399,8.86978,,
1992-01-20,NOK,4.6874,,,,,5.4277,444.11,,,101.36,,11.224,,,,103.1,0.313,,,10.87,5.0384,0.8176,,,2.3036,3.3898,24.178,,,,,107.92,3.7964,24.509,,24.775,101.18,6.2375,8.78533,,
1992-01-21,NOK,4.6818,,,,,5.4079,442.88,,,101.3,,11.249,,,,103.11,0.311,,,10.87,5.0449,0.812,,,2.302,3.3804,24.093000000000004,,,,,107.98,3.8258,24.754,,24.766,101.2,6.238,8.77892,,
1992-01-22,NOK,4.6834,,,,,5.3959,443.12,,,101.31,,11.251,,,,103.09,0.313,,,10.84,5.047,0.8101,,,2.3237,3.3711,24.19,,,,,107.98,3.8209,24.57800000000001,,24.79300000000001,101.17,6.228,8.784839999999999,,
1992-01-23,NOK,4.6615,,,,,5.42,443.0,,,101.2,,11.271,,,,103.2,0.317,,,10.88,5.0652,0.8131,,,2.3553,3.3749,24.45300000000001,,,,,107.98,3.8291,24.676,,24.878,101.24,6.252999999999999,8.80322,,
1992-01-24,NOK,4.6711,,,,,5.4151,442.49,,,101.25,,11.258,,,,103.33,0.315,,,10.88,5.0783,0.8219,,,2.3513,3.422,24.364,,,,,107.96,3.8684,24.964,,25.154,101.37,6.3210000000000015,8.84302,,
1992-01-27,NOK,4.6511,,,,,5.3737,441.65,,,101.2,,11.255999999999998,,,,103.21,0.316,,,10.88,5.0525,0.8190000000000001,,,2.3598,3.3924,24.628,,,,,107.94,3.8438,24.834,,25.057,101.25,6.297999999999999,8.8155,,
1992-01-28,NOK,4.7093,,,,,5.3932,441.14,,,101.15,,11.27,,,,103.21,0.312,,,10.89,5.0247,0.8215,,,2.3379,3.4161,24.291,,,,,107.98,3.8637,24.88,,25.188,101.27,6.3171,8.82461,,
1992-01-29,NOK,4.6293,,,,,5.3126,440.33,,,101.25,,11.244000000000002,,,,102.98,0.315,,,10.83,4.9833,0.8112,,,2.37,3.3647,24.522,,,,,108.02,3.8154,24.549,,24.907,101.07,6.2306,8.75499,,
1992-01-30,NOK,4.7113,,,,,5.3495,440.63,,,101.18,,11.284,,,,103.17,0.316,,,10.86,5.002,0.82,,,2.3733,3.3609,24.673,,,,,108.02,3.8518,24.783,,25.16,101.22,6.29,8.80103,,
1992-01-31,NOK,4.7622,,,,,5.3837,441.78,,,101.16,,11.282,,,,103.29,0.315,,,10.88,5.0366,0.8256,,,2.3773,3.4171,24.579,,,,,107.99,3.873,24.925,,25.309,101.32,6.3285,8.843,,
1992-02-03,NOK,4.7442,,,,,5.3697,440.73,,,101.2,,11.288,,,,103.22,0.313,,,10.88,5.0196,0.8222,,,2.382,3.3907,24.3,,,,,108.02,3.849,24.821,,25.208,101.27,6.3046,8.818999999999997,,
1992-02-04,NOK,4.7114,,,,,5.3367,439.66,,,101.19,,11.269,,,,103.04,0.312,,,10.88,4.9667,0.8217,,,2.3702,3.3876,24.161,,,,,107.98,3.8487,24.683000000000003,,25.04300000000001,101.11,6.2695,8.77736,,
1992-02-05,NOK,4.647,,,,,5.2938,439.6,,,101.25,,11.248,,,,102.92,0.309,,,10.83,4.9523,0.8129,,,2.3649,3.3584,23.997,,,,,107.96,3.8313,24.721,,25.176,101.03,6.2335,8.75345,,
1992-02-06,NOK,4.628,,,,,5.2491,439.57,,,101.21,,11.259,,,,102.8,0.31,,,10.84,4.9325,0.8074,,,2.3724,3.3537,24.046,,,,,107.99,3.8077,24.52,,24.745,100.92,6.1913,8.72837,,
1992-02-07,NOK,4.6652,,,,,5.2552,440.14,,,101.18,,11.265999999999998,,,,102.82,0.307,,,10.83,4.9421,0.8075,,,2.3525,3.3373,23.798,,,,,108.01,3.8154,24.57,,24.915,100.95,6.2038,8.73315,,
1992-02-10,NOK,4.5958,,,,,5.2175,440.14,,,101.24,,11.26,,,,102.64,0.311,,,10.82,4.8874,0.7986,,,2.3895,3.3257,24.196,,,,,107.97,3.7855,24.211,,24.55,100.76,6.14,8.68085,,
1992-02-11,NOK,4.6853,,,,,5.277,438.77,,,101.18,,11.261,,,,102.86,0.314,,,10.89,4.8963,0.8097,,,2.4073,3.3598,24.386,,,,,107.9,3.8448,24.588,,24.922,100.92,6.2305,8.72943,,
1992-02-12,NOK,4.7189,,,,,5.3126,438.36,,,101.18,,11.262,,,,103.02,0.314,,,10.88,4.9387,0.816,,,2.4125,3.3856,24.388,,,,,107.93,3.8572,24.742,,25.103,101.07,6.2795,8.769639999999999,,
1992-02-13,NOK,4.732,,,,,5.3075,437.62,,,101.16,,11.263,,,,103.02,0.317,,,10.85,4.9381,0.8172,,,2.4364,3.4273,24.705,,,,,107.97,3.8479,24.724,,25.099,101.05,6.2798,8.769680000000001,,
1992-02-14,NOK,4.7997,,,,,5.3638,436.17,,,101.16,,11.271,,,,103.26,0.317,,,10.88,4.982,0.8275,,,2.431,3.4606,24.678,,,,,107.98,3.8766,25.016,,25.437,101.26,6.3615,8.84318,,
1992-02-17,NOK,4.7913,,,,,5.3495,435.85,,,101.17,,11.29,,,,103.31,0.322,,,10.93,5.0116,0.8304,,,2.4673,3.4396,25.027,,,,,108.03,3.8807,24.96,,25.449,101.31,6.3547,8.83424,,
1992-02-18,NOK,4.8623,,,,,5.4056,434.27,,,101.16,,11.297,,,,103.55,0.321,,,10.94,5.0415,0.8371,,,2.4719,3.4898,25.336,,,,,108.01,3.9141,25.492,,25.788,101.5,6.4445,8.899339999999997,,
1992-02-19,NOK,4.8845,,,,,5.4171,433.77,,,101.11,,11.297,,,,103.52,0.3229999999999999,,,10.93,5.0257,0.8364,,,2.4976,3.4873,25.457,,,,,107.98,3.9162,25.346,,25.73,101.46,6.448,8.89772,,
1992-02-20,NOK,4.9011,,,,,5.459,432.64,,,101.04,,11.297,,,,103.59,0.322,,,10.92,5.0321,0.8403,,,2.4871,3.5146,25.35,,,,,107.99,3.9397,25.427,,25.887,101.51,6.4788,8.91723,,
1992-02-21,NOK,4.8515,,,,,5.4498,433.86,,,101.07,,11.282,,,,103.54,0.325,,,10.93,5.0128,0.8357,,,2.504,3.5149,25.581,,,,,108.0,3.9255,25.29,,25.739,101.44,6.4515,8.88113,,
1992-02-24,NOK,4.8829,,,,,5.4838,432.38,,,101.05,,11.299,,,,103.71,0.322,,,10.94,5.0289,0.8428,,,2.5019,3.4948,25.443,,,,,108.08,3.9589,25.511,,25.964,101.6,6.5104,8.94425,,
1992-02-25,NOK,4.8668,,,,,5.4486,433.33,,,101.13,,11.281,,,,103.59,0.3229999999999999,,,10.96,5.0,0.8369,,,2.5035,3.4875,25.527,,,,,108.13,3.9292,25.333,,25.808000000000003,101.5,6.4675,8.90381,,
1992-02-26,NOK,4.857,,,,,5.4936,432.11,,,101.1,,11.294,,,,103.65,0.321,,,10.92,5.0012,0.841,,,2.4814,3.5063,25.332,,,,,108.14,3.9519,25.417,,25.88300000000001,101.56,6.489,8.91186,,
1992-02-27,NOK,4.8551,,,,,5.4617,431.59,,,101.06,,11.295,,,,103.5,0.32,,,10.91,4.9794,0.8342,,,2.4804,3.5162,25.292,,,,,108.15,3.9121,25.193,,25.676,101.42,6.4393,8.89963,,
1992-02-28,NOK,4.8475,,,,,5.4554,432.22,,,101.11,,11.296,,,,103.47,0.32,,,10.95,4.9742,0.8324,,,2.4807,3.4971,25.286,,,,,108.08,3.9202,25.183000000000003,,25.632,101.4,6.4292,8.87815,,
1992-03-02,NOK,4.8496,,,,,5.4333,431.96,,,101.09,,11.265999999999998,,,,103.44,0.3229999999999999,,,10.9,4.9611,0.8322,,,2.508,3.519,25.752,,,,,108.1,3.9102,25.177,,25.59800000000001,101.35,6.4276,8.87677,,
1992-03-03,NOK,4.8834,,,,,5.4570000000000025,431.77,,,101.08,,11.298,,,,103.6,0.324,,,10.95,4.9614,0.8393,,,2.5137,3.5599,25.806,,,,,108.1,3.9486,25.419,,25.799,101.49,6.4895,8.902560000000003,,
1992-03-04,NOK,4.8869,,,,,5.4615,430.8,,,101.07,,11.284,,,,103.61,0.326,,,10.93,4.9407,0.8415,,,2.5399,3.5464,26.004,,,,,108.11,3.9484,25.462,,25.815,101.48,6.502999999999999,8.89591,,
1992-03-05,NOK,4.9378,,,,,5.5043,429.56,,,101.09,,11.245,,,,103.7,0.326,,,10.95,4.9557,0.8478,,,2.5412,3.5788,25.987,,,,,108.12,3.9739,25.597,,25.924,101.55,6.5529,8.93344,,
1992-03-06,NOK,4.9476,,,,,5.5216,429.56,,,101.11,,11.241,,,,103.71,0.325,,,10.95,4.9742,0.8473,,,2.5418,3.6096,25.958,,,,,108.06,3.9569,25.57,,25.888,101.56,6.5486,8.95187,,
1992-03-09,NOK,4.9552,,,,,5.4877,432.77,,,101.1,,11.248,,,,103.68,0.324,,,10.96,4.9495,0.8464,,,2.5408,3.5696,26.048,,,,,108.1,3.9441,25.522,,25.89,101.55,6.5413,8.93286,,
1992-03-10,NOK,4.9307,,,,,5.4539,433.7,,,101.09,,11.243,,,,103.58,0.327,,,10.92,4.924,0.8467,,,2.5596,3.5748,26.277,,,,,108.01,3.9139,25.388,,25.78,101.45,6.5120000000000005,8.897739999999997,,
1992-03-11,NOK,4.9598,,,,,5.4941,432.62,,,101.04,,11.258,,,,103.68,0.325,,,11.01,4.8952,0.8492,,,2.5552,3.5891,26.153,,,,,108.15,3.9349,25.651,,25.991,101.52,6.5693,8.923869999999997,,
1992-03-12,NOK,4.9364,,,,,5.4796,432.48,,,101.04,,11.218,,,,103.55,0.326,,,10.93,4.8829,0.8446,,,2.5608,3.5983,26.197,,,,,108.13,3.9022,25.46,,25.871,101.4,6.5382,8.89568,,
1992-03-13,NOK,4.9447,,,,,5.4736,433.49,,,101.08,,11.206,,,,103.6,0.325,,,10.92,4.9083,0.8455,,,2.5499,3.5885,26.152,,,,,108.16,3.8972,25.503,,25.856,101.46,6.5492,8.92132,,
1992-03-16,NOK,4.9362,,,,,5.4529,433.55,,,101.14,,11.206,,,,103.53,0.3229999999999999,,,10.91,4.8736,0.8433,,,2.5354,3.5709,26.09800000000001,,,,,108.17,3.9126,25.45,,25.794,101.41,6.537999999999999,8.90168,,
1992-03-17,NOK,4.9159,,,,,5.4297,433.36,,,101.13,,11.234000000000002,,,,103.48,0.322,,,10.93,4.8622,0.8374,,,2.5202,3.5463,26.053,,,,,108.24,3.9029,25.305,,25.615,101.38,6.4983,8.87395,,
1992-03-18,NOK,4.9302,,,,,5.439,433.92,,,101.12,,11.223,,,,103.55,0.324,,,10.91,4.9057,0.8363,,,2.5349,3.5619,26.204,,,,,108.32,3.9435,25.261,,25.501,101.45,6.4871,8.88798,,
1992-03-19,NOK,4.9588,,,,,5.4669,433.69,,,101.1,,11.219,,,,103.63,0.327,,,10.95,4.9137,0.8397,,,2.5409,3.5956,26.449,,,,,108.13,3.9496,25.458,,25.635,101.49,6.5248,8.90766,,
1992-03-20,NOK,5.0018,,,,,5.4974,433.0,,,101.1,,11.237,,,,103.77,0.327,,,10.95,4.9046,0.8465,,,2.5284,3.6339,26.416,,,,,108.19,3.9734,25.696,,25.847,101.61,6.5859,8.952539999999997,,
1992-03-23,NOK,5.0053,,,,,5.4973,432.3,,,101.13,,11.239,,,,103.74,0.325,,,10.94,4.9141,0.8455,,,2.5255,3.5953,26.91800000000001,,,,,108.13,3.9481,25.613000000000003,,25.824,101.59,6.5775,8.94843,,
1992-03-24,NOK,4.981,,,,,5.4934,431.89,,,101.03,,11.245,,,,103.62,0.3229999999999999,,,10.92,4.8857,0.8453,,,2.5155,3.5765,26.79,,,,,108.21,3.9273,25.451,,25.661,101.49,6.541,8.91878,,
1992-03-25,NOK,4.9736,,,,,5.4729,431.98,,,101.15,,11.238,,,,103.57,0.3229999999999999,,,10.94,4.8728,0.8363,,,2.5246,3.5780000000000003,26.752,,,,,108.23,3.9312,25.38,,25.467,101.44,6.51,8.895389999999997,,
1992-03-26,NOK,4.9765,,,,,5.4698,431.89,,,101.23,,11.235,,,,103.57,0.3229999999999999,,,10.93,4.8823,0.8349,,,2.5307,3.5704,26.802,,,,,108.24,3.9232,25.334,,25.438,101.44,6.5008,8.89368,,
1992-03-27,NOK,4.9857,,,,,5.4688,430.88,,,101.17,,11.225,,,,103.51,0.321,,,10.91,4.8657,0.8365,,,2.5049,3.58,26.595,,,,,108.19,3.9198,25.411,,25.54,101.4,6.5128,8.89355,,
1992-03-30,NOK,4.9537,,,,,5.4362,430.98,,,101.18,,11.216,,,,103.36,0.32,,,10.92,4.8554,0.8296,,,2.4918,3.5528,26.582,,,,,108.12,3.8791,25.186,,25.334,101.26,6.4626,8.85493,,
1992-03-31,NOK,4.9605,,,,,5.4161,430.46,,,101.16,,11.22,,,,103.33,0.322,,,10.89,4.8522,0.8268,,,2.5089,3.5451,26.765,,,,,108.19,3.8786,25.161,,25.24,101.23,6.4462,8.84251,,
1992-04-01,NOK,4.9781,,,,,5.4565,429.86,,,101.21,,11.199000000000002,,,,103.4,0.322,,,10.91,4.8346,0.8325,,,2.5132,3.5409,26.764,,,,,108.14,3.9194,25.334,,25.503,101.27,6.4905,8.8655,,
1992-04-02,NOK,4.9749,,,,,5.4357,429.62,,,101.2,,11.201,,,,103.38,0.319,,,10.9,4.829,0.8325,,,2.491,3.5254,26.512,,,,,108.2,3.9074,25.333,,25.44400000000001,101.28,6.4902,8.8662,,
1992-04-03,NOK,4.9311,,,,,5.3972,430.33,,,101.24,,11.175999999999998,,,,103.16,0.316,,,10.89,4.8087,0.8247,,,2.461,3.5322,26.274,,,,,108.18,3.8765,25.036,,25.262,101.1,6.4292,8.82678,,
1992-04-06,NOK,4.8645,,,,,5.3664,429.35,,,101.33,,11.142,,,,103.06,0.317,,,10.86,4.7888,0.8165,,,2.4768,3.4809,26.546,,,,,108.33,3.8592,24.83,,24.986,101.01,6.3715,8.775910000000001,,
1992-04-07,NOK,4.8814,,,,,5.3774,427.35,,,101.25,,11.17,,,,103.08,0.317,,,10.88,4.7857,0.8186,,,2.4821,3.4737,26.515,,,,,108.27,3.8714,24.932,,25.138,101.03,6.3975,8.79247,,
1992-04-08,NOK,4.8598,,,,,5.3753,428.01,,,101.29,,11.168,,,,103.15,0.319,,,10.89,4.8283,0.8267,,,2.5001,3.4767,26.645,,,,,108.29,3.8647,24.942,,25.099,101.1,6.3902,8.80927,,
1992-04-09,NOK,4.8963,,,,,5.3903,427.96,,,101.26,,11.195,,,,103.25,0.317,,,10.89,4.8501,0.8202,,,2.4841,3.5295,26.49,,,,,108.3,3.8883,25.074,,25.277,101.21,6.4215,8.83412,,
1992-04-10,NOK,4.8774,,,,,5.3715,427.31,,,101.16,,11.296,,,,103.21,0.319,,,10.9,4.8218,0.8143,,,2.513,3.4584,26.678,,,,,108.3,3.8597,24.91800000000001,,25.298,101.16,6.384,8.81132,,
1992-04-13,NOK,4.9121,,,,,5.4157,425.79,,,101.04,,11.377,,,,103.37,0.321,,,10.9,4.8259,0.8198,,,2.5326,3.5164,26.813,,,,,108.37,3.8919,25.125,,25.448,101.29,6.4295,8.81472,,
1992-04-14,NOK,4.9563,,,,,5.4565,425.57,,,101.04,,11.403,,,,103.48,0.322,,,10.92,4.8619,0.8233,,,2.5457,3.5263,26.915,,,,,108.28,3.8975,25.232,,25.54300000000001,101.37,6.4620000000000015,8.86638,,
1992-04-15,NOK,4.9621,,,,,5.492999999999999,425.71,,,101.04,,11.421,,,,103.58,,,,10.92,4.8678,0.8261,,,,3.5176,,,,,,108.35,3.9241,25.32800000000001,,25.638,101.46,6.4865,8.89429,,
1992-04-16,NOK,,,,,,,,,,,,,,,,103.58,,,,,,,,,,3.5473,,,,,,,,,,,,,,,
1992-04-17,NOK,,,,,,,,,,,,,,,,103.58,,,,,,,,,,3.5473,,,,,,,,,,,,,,,
1992-04-20,NOK,,,,,,,,,,,,,,,,103.59,0.3229999999999999,,,,,,,,,3.5473,27.031,,,,,,,,,,,,,,
1992-04-21,NOK,4.9805,,,,,5.5254,422.74,,,101.09,,11.398,,,,103.59,0.3229999999999999,,,10.92,4.8507,0.8326,,,2.5561,3.5299,26.70300000000001,,,,,108.28,3.9268,25.477,,25.755,101.44,6.5145,8.89581,,
1992-04-22,NOK,4.968,,,,,5.5169,422.67,,,101.02,,11.464,,,,103.6,0.322,,,10.93,4.8551,0.8312,,,2.5537,3.5079,26.672,,,,,108.21,3.925,25.372,,25.773000000000003,101.46,6.5155,8.89809,,
1992-04-23,NOK,4.9199,,,,,5.4860000000000015,422.32,,,101.02,,11.461,,,,103.56,0.32,,,10.93,4.8495,0.8294,,,2.5366,3.4594,26.484,,,,,108.3,3.924,25.343000000000004,,25.716,101.45,6.507999999999999,8.88999,,
1992-04-24,NOK,4.8722,,,,,5.4481,421.94,,,101.09,,11.447,,,,103.42,0.32,,,10.9,4.8098,0.8237,,,2.5403,3.4572,26.506,,,,,108.29,3.8893,25.183000000000003,,25.582,101.32,6.4620000000000015,8.85662,,
1992-04-27,NOK,4.8893,,,,,5.4289,421.67,,,101.05,,11.481,,,,103.44,0.321,,,10.9,4.8511,0.8258,,,2.5518,3.4535,26.0,,,,,108.2,3.8984,25.185,,25.601,101.35,6.4675,8.88376,,
1992-04-28,NOK,4.8942,,,,,5.4081,424.39,,,100.94,,11.464,,,,103.42,0.32,,,10.91,4.8624,0.8262,,,2.5537,3.4825,25.942,,,,,108.18,3.913,25.21,,25.62,101.34,6.474,8.87042,,
1992-04-29,NOK,4.9058,,,,,5.4079,426.23,,,101.01,,11.462,,,,103.42,0.321,,,10.9,4.8484,0.8240000000000001,,,2.555,3.4834,26.012,,,,,108.21,3.9018,25.183000000000003,,25.562,101.33,6.4595,8.8592,,
1992-04-30,NOK,4.8964,,,,,5.4205,425.28,,,100.95,,11.455,,,,103.44,,,,10.9,4.8489,0.8268,,,,3.4796,,,,,,108.21,3.9136,25.261,,25.632,101.34,6.477,8.7194,,
1992-05-01,NOK,,,,,,,,,,,,,,,,103.43,0.319,,,,,,,,2.5433,3.4796,25.841,,,,,,,,,,,,,,
1992-05-04,NOK,4.8643,,,,,5.4103,426.97,,,100.93,,11.457,,,,103.34,0.318,,,10.89,4.8443,0.8217,,,2.5418,3.4796,25.368,,,,,108.22,3.8926,25.145,,25.512,101.27,6.4345,8.857669999999997,,
1992-05-05,NOK,4.8618,,,,,5.3851,426.16,,,100.96,,11.445,,,,103.28,0.316,,,10.89,4.8296,0.8249,,,2.5299,3.4473,25.239,,,,,108.27,3.8791,25.061,,25.487,101.23,6.4179999999999975,8.83637,,
1992-05-06,NOK,4.8211,,,,,5.3458,424.14,,,101.01,,11.412,,,,103.15,0.316,,,10.86,4.8174,0.8132,,,2.5346,3.4433,25.215,,,,,108.27,3.8677,24.934,,25.39,101.12,6.3855,8.808539999999997,,
1992-05-07,NOK,4.7973,,,,,5.3309,423.46,,,101.01,,11.454,,,,103.15,0.314,,,10.89,4.8209,0.8107,,,2.5333,3.4221,25.158,,,,,108.3,3.8629,24.91,,25.394,101.13,6.3795,8.810789999999997,,
1992-05-08,NOK,4.7897,,,,,5.3068,421.52,,,101.01,,11.492,,,,103.14,0.318,,,10.86,4.8002,0.8088,,,2.5497,3.4396,25.366,,,,,108.29,3.8541,24.863000000000003,,25.389,101.11,6.365,8.79197,,
1992-05-11,NOK,4.8165,,,,,5.3301,420.13,,,100.89,,11.497,,,,103.25,0.314,,,10.88,4.8161,0.8151,,,2.5244,3.4293,25.144,,,,,108.41,3.8894,25.073,,25.639,101.23,6.4175,8.83427,,
1992-05-12,NOK,4.7712,,,,,5.2823,420.46,,,100.97,,11.467,,,,103.05,0.311,,,10.87,4.8029,0.8072,,,2.4953,3.394,24.903,,,,,108.39,3.8543,24.821,,25.329,101.08,6.3615,8.79446,,
1992-05-13,NOK,4.7444,,,,,5.2343,422.57,,,101.06,,11.462,,,,102.94,0.31,,,10.86,4.8559,0.8009,,,2.4758,3.3672,24.826,,,,,108.35,3.8348,24.583,,25.134,101.01,6.3005,8.77496,,
1992-05-14,NOK,4.7547,,,,,5.222,424.39,,,101.05,,11.457,,,,102.89,0.312,,,10.83,4.8315,0.7979999999999999,,,2.5028,3.3701,24.949,,,,,108.34,3.8299,24.583,,25.061,100.95,6.2810000000000015,8.75345,,
1992-05-15,NOK,4.7844,,,,,5.2217,425.05,,,101.14,,11.482,,,,103.02,0.307,,,10.85,4.8397,0.8012,,,2.4729,3.3622,24.597,,,,,108.41,3.8535,24.743,,25.339,101.11,6.312,8.77905,,
1992-05-18,NOK,4.6674,,,,,5.1923,423.33,,,101.1,,11.447,,,,102.71,0.306,,,10.81,4.8334,0.7894,,,2.4609,3.3241,23.885,,,,,108.32,3.7945,24.366,,24.93,100.84,6.223,8.716239999999999,,
1992-05-19,NOK,4.7042,,,,,5.1967,424.91,,,101.03,,11.433,,,,102.68,0.307,,,10.82,4.8241,0.7867,,,2.4647,3.3109,23.954,,,,,108.34,3.8028,24.324,,24.865,100.79,6.21,8.707410000000001,,
1992-05-20,NOK,4.7082,,,,,5.2126,425.26,,,100.96,,11.423,,,,102.74,0.31,,,10.82,4.813,0.8004,,,2.4905,3.3169,24.129,,,,,108.33,3.8162,24.433000000000003,,24.912,100.82,6.228,8.71546,,
1992-05-21,NOK,4.7584,,,,,5.259,424.75,,,100.94,,11.45,,,,102.88,0.312,,,10.84,4.8284,0.7966,,,2.5068,3.363,24.287,,,,,108.33,3.8492,24.592,,25.092,100.92,6.2735,8.73572,,
1992-05-22,NOK,4.7833,,,,,5.2841,424.28,,,101.02,,11.463,,,,103.02,0.311,,,10.87,4.8637,0.8006,,,2.4939,3.3791,24.2,,,,,108.33,3.8673,24.753,,25.264,101.06,6.3145,8.78088,,
1992-05-25,NOK,4.7663,,,,,5.2587,423.7,,,100.99,,11.452,,,,102.94,0.31,,,10.85,4.8681,0.8009999999999999,,,2.4894,3.3791,24.162,,,,,108.31,3.8467,24.665,,25.191,101.01,6.2920000000000025,8.76954,,
1992-05-26,NOK,4.7649,,,,,5.2254,424.03,,,101.03,,11.468,,,,102.94,0.314,,,10.85,4.8561,0.7956,,,2.5239,3.3694,24.477,,,,,108.33,3.8545,24.684,,25.132,100.99,6.282,8.77614,,
1992-05-27,NOK,4.8238,,,,,5.291,425.12,,,101.08,,11.481,,,,103.19,,,,10.89,4.8878,0.8055,,,,3.4082,,,,,,108.35,3.9055,24.967,,25.538,101.2,6.364,8.81904,,
1992-05-28,NOK,,,,,,,,,,,,,,,,103.16,0.309,,,,,,,,2.4884,3.4113,24.13300000000001,,,,,,,,,,,,,,
1992-05-29,NOK,4.7559,,,,,5.2170000000000005,430.79,,,101.28,,11.448,,,,102.93,0.307,,,10.84,4.8974,0.7964,,,2.4666,3.3507,23.735,,,,,108.26,3.8329,24.567,,25.181,101.03,6.2745,8.76121,,
1992-06-01,NOK,4.7197,,,,,5.1723,429.69,,,101.4,,11.435,,,,102.85,0.31,,,10.84,4.9148,0.7905,,,2.4985,3.3441,24.0,,,,,108.29,3.8254,24.443,,24.994,100.95,6.2305,8.74077,,
1992-06-02,NOK,4.7753,,,,,5.2295,428.72,,,101.38,,11.441,,,,103.04,0.31,,,10.86,4.9257,0.7977,,,2.5004,3.363,23.837,,,,,108.29,3.8722,24.784,,25.291,101.12,6.3,8.80286,,
1992-06-03,NOK,4.7925,,,,,5.2298,428.01,,,101.03,,11.422,,,,102.97,0.31,,,10.84,4.9274,0.7942,,,2.4818,3.3703,23.81,,,,,108.29,3.8475,24.689,,25.22,101.06,6.2810000000000015,8.786489999999999,,
1992-06-04,NOK,4.7871,,,,,5.2327,425.64,,,101.1,,11.394,,,,102.87,0.308,,,10.85,4.8958,0.7931,,,2.4637,3.3707,23.651,,,,,108.23,3.8503,24.662,,25.166,100.97,6.274,8.77275,,
1992-06-05,NOK,4.7551,,,,,5.2085,427.29,,,101.14,,11.39,,,,102.76,,,,10.83,4.8974,0.7869,,,,3.3578,,,,,,108.18,3.828,24.478,,24.993,100.87,6.232,8.745989999999999,,
1992-06-08,NOK,,,,,,,,,,,,,,,,102.74,0.305,,,,,,,,2.4509,3.3577,23.388,,,,,,,,,,,,,,
1992-06-09,NOK,4.72,,,,,5.1839,427.65,,,101.09,,11.382,,,,102.62,0.308,,,10.82,4.8709,0.7808,,,2.4695,3.3825,23.574,,,,,108.19,3.8009,24.335,,24.964,100.75,6.186,8.703389999999999,,
1992-06-10,NOK,4.7603,,,,,5.2351,428.61,,,101.36,,11.424,,,,102.9,0.306,,,10.84,4.8965,0.789,,,2.4584,3.3898,23.462,,,,,108.28,3.8396,24.575,,25.083,101.01,6.247000000000001,8.76229,,
1992-06-11,NOK,4.7379,,,,,5.2055,429.24,,,101.36,,11.406,,,,102.76,0.303,,,10.82,4.8784,0.7836,,,2.4454,3.3635,23.324,,,,,108.27,3.8215,24.44,,24.965,100.9,6.2175,8.7308,,
1992-06-12,NOK,4.6736,,,,,5.1635,431.5,,,101.42,,11.408,,,,102.65,0.303,,,10.8,4.8714,0.7755,,,2.4318,3.3478,23.231,,,,,108.3,3.7846,24.204,,24.9,100.83,6.1575,8.6963,,
1992-06-15,NOK,4.6241,,,,,5.1477,435.43,,,101.51,,11.398,,,,102.58,0.304,,,10.79,4.8482,0.7724,,,2.4471,3.3356,23.326,,,,,108.31,3.7811,24.155,,24.775,100.76,6.132999999999999,8.67488,,
1992-06-16,NOK,4.637,,,,,5.1467,434.12,,,101.55,,11.408,,,,102.63,0.302,,,10.8,4.8519,0.7753,,,2.4358,3.352,23.471,,,,,108.29,3.7965,24.254,,24.888,100.81,6.158,8.69405,,
1992-06-17,NOK,4.6129,,,,,5.1251,434.62,,,101.5,,11.41,,,,102.56,0.305,,,10.8,4.837,0.7706,,,2.4535,3.3280000000000003,23.762,,,,,108.33,3.7694,24.118,,24.765,100.74,6.126,8.66517,,
1992-06-18,NOK,4.6792,,,,,5.1634,433.09,,,101.49,,11.435,,,,102.71,0.304,,,10.8,4.8485,0.7765,,,2.444,3.3334,23.853,,,,,108.31,3.8058,24.352,,24.972,100.87,6.178,8.72982,,
1992-06-19,NOK,4.6309,,,,,5.1378,433.08,,,101.54,,11.435,,,,102.64,0.303,,,10.83,4.8495,0.773,,,2.4424,3.3436,23.82800000000001,,,,,108.29,3.7936,24.257,,24.856,100.82,6.154,8.68957,,
1992-06-22,NOK,4.6087,,,,,5.1388,433.38,,,101.55,,11.422,,,,102.59,0.301,,,10.8,4.8291,0.7722,,,2.4271,3.3453,23.678,,,,,108.29,3.7882,24.193,,24.853,100.78,6.1475,8.68666,,
1992-06-23,NOK,4.597,,,,,5.1164,432.8,,,101.67,,11.406,,,,102.48,0.301,,,10.8,4.811,0.7672,,,2.4273,3.3314,23.68,,,,,108.33,3.7703,24.032,,24.704,100.68,6.109,8.64637,,
1992-06-24,NOK,4.5933,,,,,5.104,432.53,,,101.72,,11.403,,,,102.45,0.298,,,10.8,4.8095,0.7682,,,2.4047,3.3123,23.446,,,,,108.31,3.7643,24.063,,24.692,100.68,6.1095,8.65203,,
1992-06-25,NOK,4.5399,,,,,5.064,433.0,,,101.76,,11.404000000000002,,,,102.26,0.297,,,10.77,4.7867,0.7603,,,2.3992,3.2831,23.351,,,,,108.29,3.7328,23.815,,24.457,100.52,6.049,8.61444,,
1992-06-26,NOK,4.5003,,,,,5.0528,434.51,,,101.85,,11.406,,,,102.2,0.294,,,10.77,4.7909,0.7577,,,2.3749,3.2683,23.163,,,,,108.3,3.7177,23.737,,24.368,100.49,6.0245,8.58973,,
1992-06-29,NOK,4.4554,,,,,4.9974,435.21,,,101.83,,11.371,,,,102.0,0.294,,,10.73,4.7651,0.7503,,,2.3816,3.2423,23.196,,,,,108.33,3.6845,23.547,,24.149,100.32,5.9645,8.567110000000001,,
1992-06-30,NOK,4.4648,,,,,4.9921,433.45,,,101.89,,11.344,,,,101.98,0.293,,,10.76,4.7461,0.7514,,,2.3696,3.2515,23.08,,,,,108.35,3.6909,23.581,,24.236,100.31,5.973,8.54838,,
1992-07-01,NOK,4.4377,,,,,4.9463,435.54,,,101.85,,11.345,,,,101.97,0.293,,,10.75,4.7487,0.7492,,,2.3763,3.2196,23.117,,,,,108.41,3.6735,23.49,,24.08,100.28,5.943,8.5389,,
1992-07-02,NOK,4.4227,,,,,4.9542,435.28,,,101.84,,11.357,,,,102.03,0.292,,,10.74,4.7784,0.7523,,,2.3669,3.232,23.025,,,,,108.44,3.6789,23.59800000000001,,24.148000000000003,100.35,5.9525,8.545110000000001,,
1992-07-03,NOK,4.4141,,,,,4.9367,437.73,,,101.96,,11.363,,,,102.01,0.292,,,10.74,4.7642,0.7511,,,2.3726,3.2414,23.095,,,,,108.44,3.6644,23.435,,24.18,100.33,5.928999999999999,8.53065,,
1992-07-06,NOK,4.4305,,,,,4.9567,436.8,,,101.98,,11.333,,,,102.02,0.288,,,10.71,4.7902,0.7539,,,2.3377,3.221,22.742,,,,,108.42,3.6778,23.534,,24.155,100.38,5.947,8.55761,,
1992-07-07,NOK,4.3568,,,,,4.882,437.01,,,101.93,,11.305,,,,101.68,0.287,,,10.66,4.7264,0.7414,,,2.3291,3.2027,22.621,,,,,108.39,3.6305,23.137,,23.88300000000001,100.07,5.856,8.46965,,
1992-07-08,NOK,4.3483,,,,,4.8847,434.86,,,101.93,,11.283,,,,101.57,0.289,,,10.69,4.69,0.738,,,2.3474,3.1959,22.79,,,,,108.38,3.609,23.051,,23.679,99.93,5.825,8.46209,,
1992-07-09,NOK,4.3749,,,,,4.9212,434.54,,,101.97,,11.253,,,,101.7,0.291,,,10.73,4.6948,0.7432,,,2.3672,3.2199,22.97300000000001,,,,,108.39,3.6337,23.251,,23.905,100.02,5.8685,8.45087,,
1992-07-10,NOK,4.4142,,,,,4.9744,432.58,,,101.97,,11.281,,,,101.83,0.287,,,10.72,4.7117,0.7548,,,2.3295,3.2354,22.608,,,,,108.36,3.6624,23.409,,24.115,100.18,5.9155,8.50489,,
1992-07-13,NOK,4.3428,,,,,4.883,433.31,,,102.02,,11.235,,,,101.49,0.287,,,10.68,4.6535,0.7367,,,2.3326,3.1802,22.647,,,,,108.3,3.6024,22.992,,23.754,99.85,5.8215,8.42191,,
1992-07-14,NOK,4.3545,,,,,4.8889,434.54,,,102.07,,11.217,,,,101.51,0.287,,,10.69,4.6708,0.7377,,,2.3353,3.1897,22.66800000000001,,,,,108.29,3.6187,23.077,,23.707,99.87,5.8315,8.44127,,
1992-07-15,NOK,4.3411,,,,,4.8976,433.98,,,101.99,,11.204,,,,101.48,0.287,,,10.68,4.6621,0.7381,,,2.3324,3.1733,22.631,,,,,108.31,3.6187,23.108,,23.555,99.84,5.8370000000000015,8.44585,,
1992-07-16,NOK,4.3311,,,,,4.8847,435.44,,,102.14,,11.198,,,,101.48,0.285,,,10.68,4.662,0.7367,,,2.3196,3.168,22.493,,,,,108.28,3.6162,23.079,,23.451,99.85,5.8275,8.43327,,
1992-07-17,NOK,4.3105,,,,,4.8672,438.29,,,102.09,,11.236,,,,101.39,0.282,,,10.67,4.628,0.7369,,,2.2905,3.1443,22.216,,,,,108.34,3.6002,22.92,,23.252,99.8,5.7920000000000025,8.4145,,
1992-07-20,NOK,4.2703,,,,,4.8152,446.39,,,102.06,,11.181,,,,101.2,0.29,,,10.64,4.5966,0.7246,,,2.3531,3.156,22.814,,,,,108.26,3.5516,22.646,,23.057,99.54,5.7205,8.34426,,
1992-07-21,NOK,4.3823,,,,,4.9241,443.36,,,102.11,,11.173,,,,101.67,0.289,,,10.71,4.6883,0.7438,,,2.3474,3.2128,23.353,,,,,108.27,3.6397,23.29300000000001,,23.716,100.0,5.8745,8.44577,,
1992-07-22,NOK,4.3857,,,,,4.9269,443.55,,,102.13,,11.163,,,,101.57,0.289,,,10.69,4.6435,0.742,,,2.3447,3.2065,23.335,,,,,108.22,3.6317,23.177,,23.636,99.88,5.8615,8.45457,,
1992-07-23,NOK,4.3823,,,,,4.9343,445.06,,,102.15,,11.169,,,,101.57,0.288,,,10.68,4.6154,0.7417,,,2.3413,3.2107,23.301,,,,,108.28,3.6304,23.159,,23.589,99.88,5.857,8.44298,,
1992-07-24,NOK,4.3642,,,,,4.9139,444.08,,,102.08,,11.188,,,,101.5,0.288,,,10.67,4.599,0.7427,,,2.3378,3.2296,23.285,,,,,108.29,3.6209,23.09800000000001,,23.54300000000001,99.82,5.8485,8.43447,,
1992-07-27,NOK,4.3483,,,,,4.9146,443.2,,,102.08,,11.205,,,,101.46,0.287,,,10.65,4.575,0.7416,,,2.3285,3.1776,23.211,,,,,108.29,3.6149,23.119,,23.46,99.79,5.8445,8.42216,,
1992-07-28,NOK,4.3345,,,,,4.9032,444.5,,,102.13,,11.198,,,,101.39,0.285,,,10.68,4.5587,0.7405,,,2.3182,3.1667,23.09,,,,,108.3,3.6085,23.064,,23.332,99.74,5.8260000000000005,8.41228,,
1992-07-29,NOK,4.3118,,,,,4.8817,443.08,,,102.13,,11.177,,,,101.3,0.288,,,10.66,4.5401,0.7359,,,2.3412,3.1656,23.303,,,,,108.3,3.593,22.907,,23.219,99.62,5.7955,8.38134,,
1992-07-30,NOK,4.3558,,,,,4.9379,440.67,,,102.12,,11.193,,,,101.47,0.286,,,10.68,4.5857,0.7427,,,2.3266,3.1866,23.173,,,,,108.27,3.6239,23.028,,23.452,99.79,5.849,8.42695,,
1992-07-31,NOK,4.3274,,,,,4.9196,441.15,,,102.18,,11.162,,,,101.37,0.286,,,10.66,4.5709,0.7390000000000001,,,2.3193,3.1634,23.188,,,,,108.26,3.6069,22.945,,23.322,99.7,5.8165,8.39996,,
1992-08-03,NOK,4.3129,,,,,4.8982,441.51,,,102.21,,11.168,,,,101.32,0.286,,,10.65,4.5574,0.7345,,,2.3235,3.1659,23.394,,,,,108.26,3.5962,22.886,,23.225,99.65,5.7970000000000015,8.376430000000001,,
1992-08-04,NOK,4.3108,,,,,4.913,439.29,,,102.21,,11.164,,,,101.37,0.286,,,10.67,4.5678,0.7365,,,2.3256,3.1661,23.396,,,,,108.31,3.6075,22.951,,23.282,99.7,5.8135,8.39528,,
1992-08-05,NOK,4.2949,,,,,4.9084,439.22,,,102.22,,11.144,,,,101.39,0.288,,,10.67,4.5693,0.7378,,,2.3402,3.1524,23.496,,,,,108.36,3.6076,22.962,,23.247,99.71,5.814,8.39466,,
1992-08-06,NOK,4.3148,,,,,4.9413,438.9,,,102.22,,11.136,,,,101.47,0.286,,,10.68,4.585,0.7424,,,2.3248,3.1663,23.355,,,,,108.32,3.6271,23.097,,23.393,99.8,5.8505,8.42267,,
1992-08-07,NOK,4.2919,,,,,4.9117,438.34,,,102.13,,11.142,,,,101.32,0.285,,,10.66,4.5444,0.7366,,,2.3132,3.1473,23.225,,,,,108.32,3.6126,22.959,,23.16,99.66,5.8155,8.39136,,
1992-08-10,NOK,4.2619,,,,,4.8826,439.0,,,102.2,,11.139,,,,101.24,0.283,,,10.64,4.5233,0.7325,,,2.3021,3.1495,23.118,,,,,108.36,3.5919,22.831,,23.031,99.59,5.783,8.36181,,
1992-08-11,NOK,4.1966,,,,,4.8578,437.92,,,102.26,,11.136,,,,101.16,0.285,,,10.63,4.5061,0.7287,,,2.3155,3.1505,23.243,,,,,108.39,3.5726,22.726,,22.934,99.52,5.7565,8.34445,,
1992-08-12,NOK,4.1553,,,,,4.848,437.12,,,102.23,,11.139,,,,101.23,0.284,,,10.64,4.5349,0.7331,,,2.309,3.0968,23.183000000000003,,,,,108.37,3.5925,22.866,,23.058000000000003,99.61,5.7875,8.37063,,
1992-08-13,NOK,4.1445,,,,,4.8468,436.48,,,102.26,,11.122,,,,101.18,0.284,,,10.64,4.5310000000000015,0.7304,,,2.3081,3.0911,23.165,,,,,108.35,3.5854,22.807,,22.834,99.56,5.7725,8.362160000000001,,
1992-08-14,NOK,4.1559,,,,,4.8349,438.13,,,102.29,,11.112,,,,101.23,0.285,,,10.66,4.5705,0.7298,,,2.3197,3.1046,23.281,,,,,108.34,3.5782,22.816,,22.816,99.61,5.768,8.3809,,
1992-08-17,NOK,4.1913,,,,,4.8559,438.34,,,102.31,,11.12,,,,101.3,0.284,,,10.66,4.5862,0.7323,,,2.3054,3.1138,23.129,,,,,108.29,3.5939,22.931,,23.086,99.68,5.7970000000000015,8.40606,,
1992-08-18,NOK,4.1494,,,,,4.8253,438.88,,,102.25,,11.109000000000002,,,,101.17,0.284,,,10.65,4.5598,0.7282,,,2.3028,3.0962,23.12,,,,,108.29,3.5761,22.781,,22.862,99.56,5.759,8.3695,,
1992-08-19,NOK,4.1708,,,,,4.8015,439.3,,,102.27,,11.101,,,,101.13,0.282,,,10.65,4.5528,0.7285,,,2.2959,3.114,23.323,,,,,108.24,3.5747,22.773000000000003,,22.845,99.54,5.7570000000000014,8.36072,,
1992-08-20,NOK,4.1396,,,,,4.8121,441.18,,,102.22,,11.104,,,,101.1,0.282,,,10.64,4.537,0.7253,,,2.2943,3.0973,23.402,,,,,108.31,3.5688,22.696,,22.777,99.51,5.7375,8.35179,,
1992-08-21,NOK,4.1251,,,,,4.8088,443.43,,,102.27,,11.094,,,,101.02,0.276,,,10.64,4.5403,0.7262,,,2.2455,3.1046,22.908,,,,,108.28,3.5667,22.716,,22.788,99.49,5.7335,8.34488,,
1992-08-24,NOK,4.0018,,,,,4.7196,445.26,,,102.29,,11.071,,,,100.66,0.2739999999999999,,,10.58,4.4864,0.7113,,,2.2264,3.0054,22.696,,,,,108.28,3.5012,22.201,,22.316,99.17,5.6125,8.25262,,
1992-08-25,NOK,3.9534,,,,,4.6778,446.73,,,102.32,,11.068,,,,100.5,0.2739999999999999,,,10.56,4.4527,0.7058,,,2.2256,2.9991,22.82800000000001,,,,,108.24,3.4742,22.065,,22.101,99.02,5.5605,8.21898,,
1992-08-26,NOK,3.9772,,,,,4.6726,442.38,,,102.31,,11.053,,,,100.49,0.276,,,10.56,4.4539,0.7068,,,2.2486,3.0147,22.994,,,,,108.25,3.4717,22.101,,22.093000000000004,99.0,5.5585,8.21552,,
1992-08-27,NOK,4.0116,,,,,4.6968,442.08,,,102.31,,11.064,,,,100.63,0.2739999999999999,,,10.58,4.4853,0.7114,,,2.2377,3.025,22.85,,,,,108.32,3.5005,22.236,,22.262,99.16,5.599,8.24727,,
1992-08-28,NOK,3.9948,,,,,4.6549,442.47,,,102.34,,11.050999999999998,,,,100.57,0.275,,,10.56,4.5016,0.7064,,,2.2427,3.0127,22.924,,,,,108.3,3.4775,22.123,,22.141,99.11,5.564,8.22743,,
1992-08-31,NOK,4.0078,,,,,4.677,443.37,,,102.4,,11.066,,,,100.68,0.273,,,10.59,4.5327,0.7099,,,2.2229,3.0127,22.776,,,,,108.3,3.492,22.23,,22.32800000000001,99.22,5.5820000000000025,8.27732,,
1992-09-01,NOK,3.9819,,,,,4.6422,446.0,,,102.31,,11.053,,,,100.53,0.271,,,10.58,4.5137,0.7065,,,2.2112,2.9865,22.639,,,,,108.32,3.4771,22.052,,22.087,99.11,5.546,8.23287,,
1992-09-02,NOK,3.9607,,,,,4.6110000000000015,446.0,,,102.25,,11.044,,,,100.4,0.272,,,10.56,4.4854,0.7018,,,2.2157,2.9739,22.671,,,,,108.31,3.4594,21.962,,21.98,98.98,5.5125,8.21164,,
1992-09-03,NOK,3.9747,,,,,4.6108,443.59,,,102.19,,11.045,,,,100.43,0.2769999999999999,,,10.56,4.4827,0.7023,,,2.2597,2.9968,23.117,,,,,108.27,3.4568,21.968000000000004,,21.994,98.96,5.5205,8.19938,,
1992-09-04,NOK,4.0558,,,,,4.7014,442.81,,,102.21,,11.143,,,,100.75,0.273,,,10.61,4.534,0.7175,,,2.2296,3.0095,23.867,,,,,108.21,3.5225,22.373,,22.391,99.29,5.629,8.26652,,
1992-09-07,NOK,3.9898,,,,,4.6288,443.03,,,102.21,,11.083,,,,100.43,0.272,,,10.56,4.4938,0.7073,,,2.2158,3.0027,23.491,,,,,108.18,3.4768,22.09,,22.09,99.0,5.549,8.222560000000001,,
1992-09-08,NOK,3.9362,,,,,4.5935,445.02,,,102.37,,11.042,,,,99.88,0.2739999999999999,,,10.55,4.4871,0.7039,,,2.2321,2.9676,23.679,,,,,108.3,3.4687,21.994,,21.95,98.41,5.5205,8.20219,,
1992-09-09,NOK,4.011,,,,,4.6087,446.95,,,102.53,,11.050999999999998,,,,100.1,0.2769999999999999,,,10.64,4.5166,0.7096,,,2.2597,3.0094,23.97,,,,,108.27,3.4931,22.143,,22.099,98.59,5.5645,8.24475,,
1992-09-10,NOK,4.0671,,,,,4.621,445.83,,,102.39,,11.055,,,,100.3,0.2789999999999999,,,10.61,4.5611,0.7183,,,2.275,3.0366,23.137,,,,,108.25,3.5343,22.38,,22.318,98.79,5.632999999999999,8.30327,,
1992-09-11,NOK,4.1136,,,,,4.6349,446.16,,,102.28,,11.039,,,,100.61,0.288,,,10.63,4.5901,0.7228,,,2.3499,3.0854,23.651,,,,,108.28,3.5504,22.494,,22.458,99.04,5.6685,8.31903,,
1992-09-14,NOK,4.4107,,,,,4.8296,446.83,,,102.7,,11.113,,,,101.12,0.286,,,10.65,4.7035,0.7449,,,2.3356,3.248,23.159,,,,,107.99,3.6642,23.228,,23.109,99.49,5.8535,8.47862,,
1992-09-15,NOK,4.2595,,,,,4.8045,447.01,,,102.76,,11.072,,,,101.08,0.29,,,10.67,4.6972,0.7408,,,2.3680000000000003,3.1776,23.511,,,,,107.95,3.6501,23.067,,23.022,99.42,5.8245,8.4556,,
1992-09-16,NOK,4.3382,,,,,4.8559,452.93,,,103.28,,11.075,,,,101.61,0.298,,,10.69,4.759,0.7538,,,2.4308,3.2408,24.221,,,,,108.21,3.6869,23.372,,23.399,99.87,5.912999999999999,8.51111,,
1992-09-17,NOK,4.4499,,,,,4.9955,462.7,,,103.94,,10.812,,,,102.27,0.297,,,10.75,4.8908,0.7766,,,2.4258,3.2949,24.181,,,,,108.24,3.8036,24.03,,24.087,100.49,6.0915,8.705789999999999,,
1992-09-18,NOK,4.4517,,,,,5.0062,466.91,,,103.88,,10.637,,,,102.24,0.296,,,10.82,4.8808,0.7756,,,2.4018,3.2936,23.97,,,,,108.27,3.7773,23.943,,24.057,100.46,6.0815,8.682310000000001,,
1992-09-21,NOK,4.3735,,,,,4.9301,460.79,,,104.21,,10.318,,,,101.8,0.295,,,10.77,4.8677,0.7674,,,2.3953,3.2399,23.915,,,,,108.11,3.7558,23.809,,23.866,100.03,6.0285,8.60647,,
1992-09-22,NOK,4.3498,,,,,4.8614,462.4,,,104.03,,10.345,,,,101.84,0.299,,,10.77,4.9458,0.7647,,,2.4219,3.2298,24.229,,,,,108.1,3.7591,23.773000000000003,,23.81,100.09,6.0145,8.665389999999999,,
1992-09-23,NOK,4.407,,,,,4.9332,464.98,,,104.22,,10.297,,,,102.0,0.296,,,10.82,5.0008,0.7749,,,2.4071,3.2649,24.074,,,,,108.08,3.8037,24.085,,24.095,100.23,6.0935,8.680069999999999,,
1992-09-24,NOK,4.3816,,,,,4.8611,464.3,,,104.15,,10.344,,,,101.96,0.295,,,10.8,5.0224,0.7701,,,2.3958,3.2525,24.03,,,,,108.24,3.7805,23.978,,23.95,100.24,6.0545,8.69239,,
1992-09-25,NOK,4.3463,,,,,4.8331,461.58,,,104.75,,10.241,,,,101.72,0.29,,,10.78,4.9752,0.7641,,,2.3524,3.2294,23.618,,,,,108.18,3.7477,23.792,,23.764,100.05,6.0075,8.64972,,
1992-09-28,NOK,4.2335,,,,,4.7464,461.11,,,104.75,,10.185,,,,101.22,0.284,,,10.68,4.9493,0.7496,,,2.3076,3.1685,23.154,,,,,107.94,3.6926,23.384,,23.356,99.62,5.9045,8.56832,,
1992-09-29,NOK,4.1329,,,,,4.6094,462.52,,,104.82,,10.182,,,,100.84,0.281,,,10.6,4.848,0.7359,,,2.2799,3.1008,22.884,,,,,108.08,3.6255,22.97,,22.925,99.31,5.7885,8.47905,,
1992-09-30,NOK,4.0774,,,,,4.6094,464.56,,,104.66,,10.178,,,,100.54,0.282,,,10.63,4.7895,0.728,,,2.2897,3.0985,22.952,,,,,108.11,3.5947,22.748,,22.738000000000003,98.99,5.721,8.42612,,
1992-10-01,NOK,4.098,,,,,4.6051,465.86,,,105.0,,10.102,,,,100.67,0.284,,,10.62,4.7857,0.7312,,,2.3086,3.1101,23.086,,,,,108.21,3.6034,22.797,,22.806,99.1,5.738,8.42597,,
1992-10-02,NOK,4.1411,,,,,4.6154,466.38,,,105.26,,10.054,,,,100.83,0.282,,,10.67,4.8196,0.7349,,,2.3043,3.1699,22.988000000000003,,,,,108.25,3.6242,22.948,,22.921,99.27,5.7715,8.45865,,
1992-10-05,NOK,4.1495,,,,,4.5859,469.53,,,105.58,,9.774,,,,100.59,0.286,,,10.67,4.8173,0.7318,,,2.336,3.1231,23.32,,,,,107.9,3.6261,22.896,,22.824,98.97,5.747000000000001,8.43556,,
1992-10-06,NOK,4.2045,,,,,4.6651,471.3,,,105.76,,10.005,,,,101.02,0.288,,,10.7,4.8664,0.7426,,,2.3474,3.173,23.41800000000001,,,,,107.95,3.6685,23.181,,23.126,99.38,5.83,8.516760000000001,,
1992-10-07,NOK,4.2152,,,,,4.7092,468.55,,,105.52,,10.108,,,,101.29,0.294,,,10.69,4.8836,0.7467,,,2.4006,3.1825,24.249,,,,,108.01,3.6751,23.269,,23.205,99.59,5.8545,8.54687,,
1992-10-08,NOK,4.3183,,,,,4.8097,461.44,,,105.26,,10.088,,,,101.62,0.295,,,10.78,4.9582,0.764,,,2.4090000000000003,3.2496,24.358,,,,,108.18,3.7416,23.74,,23.711,99.88,5.9895,8.63123,,
1992-10-09,NOK,4.3197,,,,,4.819,461.03,,,105.52,,10.168,,,,101.75,0.293,,,10.76,4.9539,0.7668,,,2.3955,3.2443,24.241,,,,,108.25,3.737,23.82800000000001,,23.799,100.02,6.0165,8.6498,,
1992-10-12,NOK,4.3141,,,,,4.815,459.87,,,105.44,,10.194,,,,101.68,0.295,,,10.8,4.9463,0.7627,,,2.4057,3.2672,24.403,,,,,108.23,3.7199,23.732,,23.713,99.95,5.9875,8.62721,,
1992-10-13,NOK,4.3488,,,,,4.8609,454.91,,,105.42,,10.31,,,,101.81,0.292,,,10.78,4.9507,0.7682,,,2.3779,3.2899,24.322,,,,,108.25,3.7403,23.843000000000004,,23.881,100.1,6.0275,8.65404,,
1992-10-14,NOK,4.2994,,,,,4.801,456.8,,,105.62,,10.184,,,,101.6,0.291,,,10.77,4.9146,0.7609999999999999,,,2.3695,3.2352,24.237,,,,,108.39,3.7001,23.6,,23.6,99.9,5.959,8.5986,,
1992-10-15,NOK,4.292,,,,,4.7531,457.3,,,105.71,,10.079,,,,101.5,0.292,,,10.75,4.9217,0.7585,,,2.376,3.227,24.312,,,,,108.24,3.6988,23.535,,23.517,99.8,5.938,8.59597,,
1992-10-16,NOK,4.3007,,,,,4.769,457.14,,,105.68,,10.043,,,,101.58,0.297,,,10.74,4.9452,0.7609999999999999,,,2.4206,3.2408,24.735,,,,,108.24,3.7101,23.599,,23.571,99.84,5.9565,8.60113,,
1992-10-19,NOK,4.3541,,,,,4.8647,459.09,,,106.01,,9.844,,,,101.85,0.301,,,10.77,5.0563,0.7749,,,2.4525,3.2688,25.041,,,,,108.1,3.7605,24.192,,23.981,100.03,6.06,8.6801,,
1992-10-20,NOK,4.3865,,,,,4.9297,456.64,,,105.8,,10.006,,,,102.13,0.303,,,10.79,5.0535,0.7844,,,2.4686,3.3461,25.303,,,,,108.24,3.7964,24.249,,24.239,100.28,6.135,8.737160000000001,,
1992-10-21,NOK,4.436,,,,,4.9818,456.66,,,106.13,,9.949,,,,102.21,0.302,,,10.81,5.0536,0.7888,,,2.4617,3.3295,25.366,,,,,108.15,3.8189,24.384,,24.384,100.34,6.174,8.75881,,
1992-10-22,NOK,4.4412,,,,,4.957,456.93,,,105.94,,10.01,,,,102.22,0.301,,,10.78,5.0984,0.7875,,,2.4503,3.3131,25.305,,,,,108.06,3.8144,24.344,,24.354,100.38,6.164,8.76435,,
1992-10-23,NOK,4.4212,,,,,4.935,457.34,,,105.97,,9.995,,,,102.22,0.307,,,10.87,5.063,0.7858,,,2.5004,3.3592,25.837,,,,,108.15,3.791,24.285,,24.276,100.32,6.149,8.75445,,
1992-10-26,NOK,4.4923,,,,,5.0248,457.12,,,105.9,,9.951,,,,102.54,0.306,,,10.95,5.1232,0.8023,,,2.4932,3.3955,25.712,,,,,108.19,3.8744,24.797,,24.787,100.63,6.2785,8.82889,,
1992-10-27,NOK,4.3985,,,,,5.0004,457.56,,,106.08,,9.82,,,,102.4,0.306,,,10.85,5.1108,0.7982,,,2.5041,3.3552,25.778,,,,,108.19,3.8594,24.647,,24.628,100.48,6.2479999999999976,8.79012,,
1992-10-28,NOK,4.3691,,,,,5.0667,457.56,,,106.03,,9.903,,,,102.56,0.307,,,10.89,5.1197,0.8006,,,2.496,3.3179,25.823,,,,,108.29,3.8703,24.71,,24.71,100.63,6.263999999999999,8.82998,,
1992-10-29,NOK,4.3516,,,,,5.0687,457.53,,,106.01,,9.893,,,,102.53,0.306,,,10.85,5.1037,0.8024,,,2.4964,3.3007,25.735,,,,,108.25,3.878,24.714,,24.734,100.6,6.275,8.823210000000003,,
1992-10-30,NOK,4.3463,,,,,5.0379,456.79,,,105.99,,9.831,,,,102.41,0.308,,,10.84,5.0844,0.7993,,,2.5168,3.2997,25.955,,,,,108.25,3.8552,24.63,,24.659,100.48,6.2535,8.792110000000001,,
1992-11-02,NOK,4.3614,,,,,5.0801,457.69,,,106.15,,9.77,,,,102.61,0.313,,,10.89,5.1087,0.8065,,,2.555,3.3198,26.37,,,,,108.32,3.875,24.851,,24.86,100.61,6.307,8.82948,,
1992-11-03,NOK,4.4696,,,,,5.1615,456.74,,,106.12,,9.856,,,,102.89,0.31,,,10.92,5.1773,0.8194,,,2.5343,3.3504,26.167,,,,,108.13,3.9531,25.34800000000001,,25.248,100.89,6.408,8.93685,,
1992-11-04,NOK,4.3937,,,,,5.1093,455.97,,,105.98,,9.914,,,,102.84,0.314,,,10.9,5.1927,0.813,,,2.5584,3.3567,26.405,,,,,108.12,3.9117,25.152,,25.053,100.85,6.3585,8.89198,,
1992-11-05,NOK,4.4689,,,,,5.1423,454.59,,,105.98,,9.917,,,,102.98,0.314,,,10.98,5.2103,0.8205,,,2.5673,3.3743,26.556,,,,,108.17,3.9302,25.382,,25.272,100.96,6.4165,8.92009,,
1992-11-06,NOK,4.5237,,,,,5.1674,452.52,,,106.05,,9.941,,,,103.17,0.317,,,10.97,5.2515,0.8251,,,2.5805,3.4085,26.691,,,,,108.25,3.9453,25.526,,25.406,101.14,6.452999999999999,8.97128,,
1992-11-09,NOK,4.5111,,,,,5.1538,452.46,,,106.14,,9.935,,,,103.2,0.318,,,10.95,5.2433,0.8288,,,2.5889,3.3617,26.794,,,,,108.27,3.9667,25.485,,25.495,101.18,6.4860000000000015,8.98681,,
1992-11-10,NOK,4.499,,,,,5.1695,452.62,,,106.22,,9.841,,,,103.21,0.314,,,10.96,5.2436,0.8324,,,2.5684,3.4078,26.582,,,,,108.29,3.9747,25.594,,25.583,101.18,6.511,9.00738,,
1992-11-11,NOK,4.4699,,,,,5.1104,452.5,,,106.22,,9.842,,,,103.06,0.315,,,10.95,5.2135,0.8258,,,2.5610000000000004,3.386,26.574,,,,,108.24,3.9443,25.381,,25.582,101.05,6.4595,8.94046,,
1992-11-12,NOK,4.4816,,,,,5.0995,450.47,,,106.2,,9.838,,,,102.99,0.311,,,10.97,5.2051,0.8257,,,2.5359,3.3884,26.34,,,,,108.17,3.9447,25.353,,25.574,101.02,6.4575,8.95378,,
1992-11-13,NOK,4.4386,,,,,5.0786,450.74,,,106.14,,9.873,,,,102.9,0.315,,,10.89,5.1784,0.8175,,,2.5553,3.3608,26.521,,,,,108.19,3.9156,25.13,,25.149,100.92,6.4005,8.92275,,
1992-11-16,NOK,4.4402,,,,,5.0812,450.66,,,106.19,,9.828,,,,102.88,0.316,,,10.93,5.1821,0.8206,,,2.5805,3.353,26.782,,,,,108.07,3.9317,25.273000000000003,,25.332,100.86,6.4445,8.930530000000003,,
1992-11-17,NOK,4.4578,,,,,5.1043,448.52,,,106.08,,9.871,,,,103.03,0.314,,,10.95,5.221,0.8283,,,2.5653,3.3823,26.593000000000004,,,,,108.08,3.9693,25.492,,25.562,101.03,6.507999999999999,8.98045,,
1992-11-18,NOK,4.4458,,,,,5.0552,445.81,,,106.18,,9.835,,,,102.84,0.313,,,10.94,5.1987,0.8226,,,2.5571,3.3605,26.549,,,,,108.11,3.9535,25.311,,25.401,100.85,6.4620000000000015,8.954130000000003,,
1992-11-19,NOK,4.4128,,,,,5.062,447.4,,,105.98,,9.916,,,,102.98,0.315,,,10.96,5.2218,0.8198,,,2.5636,3.3211,26.42,,,,,108.21,3.9411,25.3,,25.37,101.01,6.4515,8.965589999999997,,
1992-11-20,NOK,4.4275,,,,,5.0729,455.04,,,105.33,,9.91,,,,101.25,0.319,,,11.0,5.2682,0.8217,,,2.5983,3.3069,26.222,,,,,97.08,3.9566,25.434,,25.464,99.28,6.473,8.991,,
1992-11-23,NOK,4.4775,,,,,5.0944,450.95,,,104.97,,9.896,,,,101.03,0.317,,,10.32,5.2803,0.8326,,,2.5902,3.3763,26.156,,,,,96.22,4.007,25.708,,25.748,99.07,6.5555,9.04554,,
1992-11-24,NOK,4.476,,,,,5.0572,455.05,,,105.09,,9.943,,,,101.27,0.315,,,10.33,5.267,0.831,,,2.5781,3.3897,26.028,,,,,96.85,3.9982,25.643,,25.683000000000003,99.33,6.539,9.03297,,
1992-11-25,NOK,4.4802,,,,,5.0717,453.61,,,105.39,,9.923,,,,101.18,0.316,,,10.3,5.2582,0.8285,,,2.5813,3.3176,26.058000000000003,,,,,96.9,3.9847,25.518,,25.568,99.23,6.5070000000000014,9.01948,,
1992-11-26,NOK,4.4755,,,,,5.0803,454.45,,,105.59,,9.931,,,,101.16,0.318,,,10.33,5.2579,0.8304,,,2.5985,3.3438,26.25,,,,,96.28,3.9893,25.547,,25.617,99.2,6.5145,9.01587,,
1992-11-27,NOK,4.5227,,,,,5.0999,454.31,,,106.0,,9.909,,,,101.18,0.318,,,10.34,5.2762,0.8361,,,2.5971,3.3746,26.21,,,,,95.73,4.004,25.725,,25.796,99.21,6.5625,9.05474,,
1992-11-30,NOK,4.4687,,,,,5.0992,452.83,,,105.75,,9.873,,,,100.96,0.316,,,10.31,5.2483,0.8347,,,2.5832,3.3401,26.09,,,,,95.49,3.9979,25.646,,25.747,99.01,6.5525,9.03564,,
1992-12-01,NOK,4.4614,,,,,5.0589,456.92,,,105.82,,9.893,,,,100.83,0.314,,,10.33,5.2411,0.8304,,,2.5580000000000003,3.3453,25.892,,,,,94.82,3.9856,25.528,,25.629,98.92,6.5225,9.01664,,
1992-12-02,NOK,4.4211,,,,,5.0401,458.43,,,105.42,,9.978,,,,100.74,0.313,,,10.3,5.2034,0.8242,,,2.5507,3.3021,25.649,,,,,95.04,3.9595,25.335,,25.44400000000001,98.85,6.473,8.98414,,
1992-12-03,NOK,4.4567,,,,,5.0615,459.22,,,105.39,,10.028,,,,100.71,0.313,,,10.27,5.1924,0.8229,,,2.5466,3.3474,25.607,,,,,94.81,3.94,25.327,,25.397,98.81,6.4635,8.97838,,
1992-12-04,NOK,4.4688,,,,,5.0691,457.17,,,105.23,,10.193,,,,100.8,0.315,,,10.31,5.1798,0.8204,,,2.5603,3.3613,25.776,,,,,95.38,3.9312,25.306,,25.356,98.93,6.452999999999999,8.9767,,
1992-12-07,NOK,4.4983,,,,,5.0877,452.81,,,105.25,,10.182,,,,100.87,0.309,,,10.31,5.2026,0.8235,,,2.5152,3.3421,25.321,,,,,95.09,3.9612,25.47300000000001,,25.513,99.01,6.4955,9.02459,,
1992-12-08,NOK,4.4251,,,,,5.0185,454.97,,,105.37,,10.178,,,,100.56,0.311,,,10.28,5.1398,0.8085,,,2.5308,3.2912,25.468000000000004,,,,,94.99,3.8909,25.024,,25.063,98.71,6.381,8.94157,,
1992-12-09,NOK,4.4573,,,,,5.0345,456.15,,,105.74,,10.076,,,,100.58,,,,10.29,5.1771,0.8140000000000001,,,,3.329,,,,,,94.67,3.9134,25.198,,25.169,98.72,6.4179999999999975,8.93591,,
1992-12-10,NOK,,,,,,,,,,,,,,,,100.68,0.3329999999999999,,,,,,,,2.7033,3.4874,27.226,,,,,,,,,,,,,,
1992-12-11,NOK,4.7376,,,,,5.3884,486.42,,,111.58,,10.652,,,,106.8,0.331,,,10.9,5.5308,0.8682,,,2.6879,3.5216,27.065,,,,,100.59,4.1835,26.938,,26.948,104.82,6.8610000000000015,9.52835,,
1992-12-14,NOK,4.6822,,,,,5.3524,483.04,,,111.99,,10.65,,,,106.59,0.3289999999999999,,,10.91,5.5071,0.8624,,,2.6660000000000004,3.4875,26.909,,,,,100.6,4.1581,26.779,,26.789,104.62,6.8205,9.50177,,
1992-12-15,NOK,4.6688,,,,,5.3163,480.92,,,112.07,,10.609000000000002,,,,106.05,0.325,,,10.84,5.473,0.8572,,,2.6391,3.4719,26.621,,,,,99.94,4.1335,26.592,,26.634,104.11,6.7810000000000015,9.44329,,
1992-12-16,NOK,4.6221,,,,,5.2422,479.01,,,111.61,,10.565,,,,105.29,0.3229999999999999,,,10.78,5.4197,0.8506,,,2.6133,3.4483,26.454,,,,,98.58,4.0905,26.308000000000003,,26.349,103.38,6.7085,9.37224,,
1992-12-17,NOK,4.5966,,,,,5.2176,479.09,,,111.24,,10.533,,,,104.87,0.327,,,10.75,5.4265,0.8446,,,2.6232,3.4492,26.752,,,,,97.29,4.0699,26.143,,26.184,102.95,6.6665,9.3625,,
1992-12-18,NOK,4.6612,,,,,5.2916,479.31,,,111.49,,10.577,,,,104.99,0.326,,,10.82,5.4764,0.8541,,,2.6191,3.4805,26.71,,,,,96.16,4.1067,26.437,,26.479,103.04,6.7415,9.41612,,
1992-12-21,NOK,4.6614,,,,,5.2821,477.21,,,111.42,,10.534,,,,105.08,0.3279999999999999,,,10.8,5.4679,0.8509,,,2.6306,3.4918,27.116,,,,,97.11,4.1093,26.427,,26.438,103.12,6.731,9.39634,,
1992-12-22,NOK,4.6842,,,,,5.3576,474.55,,,110.89,,10.467,,,,105.08,0.3289999999999999,,,10.82,5.4913,0.8597,,,2.6337,3.4923,27.455,,,,,97.43,4.1411,26.657,,26.647,103.06,6.779,9.41834,,
1992-12-23,NOK,4.692,,,,,5.3856,474.41,,,110.85,,10.427,,,,104.83,0.327,,,10.76,5.4931,0.8605,,,2.617,3.455,27.897,,,,,96.73,4.1408,26.647,,26.752,102.8,6.795,9.41223,,
1992-12-24,NOK,4.6781,,,,,5.369,470.61,,,110.39,,10.372,,,,104.31,,,,10.72,5.4711,0.8575,,,,3.4955,,,,,,96.16,4.125,26.561,,26.592,102.27,6.765,9.37081,,
1992-12-25,NOK,,,,,,,,,,,,,,,,104.32,0.33,,,,,,,,,3.4955,28.103,,,,,,,,,,,,,,
1992-12-28,NOK,4.7127,,,,,5.3993,470.97,,,110.47,,10.362,,,,104.5,0.332,,,10.73,5.4938,0.8633,,,2.6519,3.4955,28.324,,,,,96.01,4.1555,26.736,,26.794,102.41,6.815,9.38821,,
1992-12-29,NOK,4.7359,,,,,5.4327,468.52,,,109.89,,10.361,,,,104.53,0.3329999999999999,,,10.73,5.5124,0.8703,,,2.6582,3.5806,28.155,,,,,96.74,4.1779,26.88300000000001,,26.999,102.42,6.8685,9.44323,,
1992-12-30,NOK,4.7563,,,,,5.4396,471.82,,,110.59,,10.414,,,,105.29,0.335,,,10.81,5.5383,0.8748,,,2.6617,3.5547,28.263,,,,,97.94,4.1984,26.998,,27.115,103.19,6.898,9.4973,,
1992-12-31,NOK,4.7709,,,,,5.4588,475.58,,,110.69,,10.504,,,,105.63,,,,10.83,5.5507,0.8804,,,,3.5518,,,,,,98.08,4.2158,27.102,,27.262,103.54,6.9245,9.52119,,
1993-01-01,NOK,,,,,,,,,,,,,,,,105.65,0.3379999999999999,,,,,,,,,3.5518,28.531,,,,,,,,,,,,,,
1993-01-04,NOK,4.7671,,,,,5.4858,474.38,,,110.21,,10.502,,,,105.58,0.3389999999999999,,,10.8,5.5942,0.8858,,,2.6878,3.5823,28.622,,,,,97.95,4.2287,27.337,,27.52,103.44,6.99,9.5698,,
1993-01-05,NOK,4.7159,,,,,5.4687,473.98,,,110.43,,10.571,,,,105.36,0.337,,,10.83,5.5979,0.8874,,,2.6627,3.5498,28.321,,,,,96.45,4.2372,27.425,,27.608,103.26,7.0125,9.59696,,
1993-01-06,NOK,4.6574,,,,,5.4523,470.58,,,110.26,,10.722,,,,105.18,0.3379999999999999,,,10.85,5.5749,0.8801,,,2.6832,3.5402,28.551,,,,,96.16,4.1919,27.289,,27.397,103.08,6.9670000000000005,9.56743,,
1993-01-07,NOK,4.7006,,,,,5.4755,468.99,,,110.63,,10.774,,,,105.49,0.342,,,10.85,5.5947,0.8837,,,2.7198,3.568,28.863000000000003,,,,,96.41,4.2169,27.378,,27.507,103.36,6.995,9.59728,,
1993-01-08,NOK,4.752,,,,,5.5095,470.65,,,110.95,,10.791,,,,105.65,0.3389999999999999,,,10.92,5.6392,0.8929,,,2.6962,3.6071,28.531,,,,,94.96,4.2507,27.677,,27.81900000000001,103.55,7.0715,9.66419,,
1993-01-11,NOK,4.7007,,,,,5.4759,468.44,,,110.48,,10.817,,,,105.14,0.3379999999999999,,,10.85,5.5768,0.8841,,,2.6864,3.5671,28.443,,,,,94.56,4.2096,27.358,,27.476,103.06,6.99,9.59447,,
1993-01-12,NOK,4.7053,,,,,5.4625,468.47,,,110.76,,10.823,,,,105.04,0.3389999999999999,,,10.88,5.5659,0.8806,,,2.687,3.5611,28.482,,,,,93.64,4.203,27.295,,27.392,102.96,6.9685,9.58427,,
1993-01-13,NOK,4.6788,,,,,5.4537,465.2,,,110.44,,10.758,,,,104.58,0.335,,,10.82,5.5445,0.8805,,,2.6562,3.5686,28.145,,,,,92.94,4.2031,27.333,,27.429,102.52,6.978,9.57354,,
1993-01-14,NOK,4.6235,,,,,5.3926,464.81,,,109.95,,10.619000000000002,,,,104.34,0.3339999999999999,,,10.75,5.4791,0.8702,,,2.6524,3.5099,28.094,,,,,95.04,4.1587,27.009,,27.094,102.28,6.8955,9.47559,,
1993-01-15,NOK,4.6391,,,,,5.3719,463.66,,,109.56,,10.581,,,,104.19,0.3329999999999999,,,10.73,5.4692,0.8684,,,2.6391,3.5266,27.996,,,,,95.25,4.1489,26.96,,27.061,102.14,6.882999999999999,9.45511,,
1993-01-18,NOK,4.6401,,,,,5.3557,461.26,,,109.5,,10.582,,,,103.74,0.331,,,10.67,5.4588,0.8669,,,2.6272,3.5161,27.859,,,,,94.31,4.1369,26.866,,26.988000000000003,101.7,6.859,9.42872,,
1993-01-19,NOK,4.5901,,,,,5.3429,460.93,,,109.76,,10.545,,,,103.66,0.33,,,10.53,5.4408,0.863,,,2.6195,3.4989,27.745,,,,,94.18,4.1217,26.735,,26.81900000000001,101.63,6.8255,9.39653,,
1993-01-20,NOK,4.549,,,,,5.3189,463.14,,,110.05,,10.54,,,,103.79,0.331,,,10.69,5.441,0.8588,,,2.6291,3.5038,27.847,,,,,94.75,4.1035,26.626,,26.667,101.75,6.7975,9.38918,,
1993-01-21,NOK,4.5471,,,,,5.3247,460.51,,,110.16,,10.459,,,,103.72,0.332,,,10.74,5.4523,0.8598,,,2.6364,3.5112,27.924,,,,,94.76,4.1161,26.744,,26.755,101.67,6.8225,9.40038,,
1993-01-22,NOK,4.5987,,,,,5.3179,463.52,,,110.57,,10.373,,,,103.85,0.3279999999999999,,,10.73,5.4732,0.8624,,,2.6113,3.5305,27.584,,,,,94.71,4.1564,26.81900000000001,,26.829,101.83,6.8415,9.42465,,
1993-01-25,NOK,4.5481,,,,,5.2867,463.04,,,110.55,,10.395,,,,103.69,0.324,,,10.69,5.4107,0.8519,,,2.5826,3.4596,27.101,,,,,94.7,4.1082,26.492,,26.502,101.71,6.757999999999999,9.37118,,
1993-01-26,NOK,4.5251,,,,,5.2605,462.01,,,110.38,,10.275,,,,103.36,0.325,,,10.67,5.4084,0.8431,,,2.5841,3.4774,26.91,,,,,94.53,4.0817,26.303,,26.251,101.38,6.694,9.31691,,
1993-01-27,NOK,4.5194,,,,,5.2739,459.73,,,110.4,,10.215,,,,103.3,0.326,,,10.63,5.4071,0.8444,,,2.5933,3.4772,26.954,,,,,94.63,4.0882,26.32800000000001,,26.266,101.3,6.7005,9.29728,,
1993-01-28,NOK,4.5719,,,,,5.2959,462.7,,,110.31,,10.198,,,,103.22,0.3289999999999999,,,10.68,5.4112,0.8463,,,2.616,3.52,27.253,,,,,94.02,4.0961,26.351,,26.299,101.18,6.7115,9.3161,,
1993-01-29,NOK,4.6126,,,,,5.3534,462.67,,,110.46,,10.182,,,,103.46,0.336,,,10.73,5.4506,0.8544,,,2.659,3.5288,27.765,,,,,93.85,4.1197,26.612,,26.63300000000001,101.35,6.7860000000000005,9.37744,,
1993-02-01,NOK,4.6681,,,,,5.4403,461.45,,,110.68,,10.132,,,,103.61,0.336,,,10.71,5.5397,0.8686,,,2.6513,3.5722,27.791,,,,,93.32,4.1925,27.059,,27.128,101.5,6.9135,9.46223,,
1993-02-02,NOK,4.6953,,,,,5.4712,458.73,,,110.19,,10.148,,,,103.7,0.34,,,10.72,5.5515,0.8697,,,2.6630000000000003,3.587,28.149,,,,,94.1,4.1965,27.084,,27.095,101.56,6.92,9.47182,,
1993-02-03,NOK,4.7661,,,,,5.5451,457.95,,,109.49,,10.019,,,,103.71,0.3389999999999999,,,10.8,5.6329,0.8807,,,2.6714,3.6165,28.108,,,,,93.63,4.2505,27.432,,27.432,101.56,7.009,9.55684,,
1993-02-04,NOK,4.7538,,,,,5.5167,459.25,,,109.35,,10.093,,,,103.49,0.34,,,10.73,5.6194,0.8788,,,2.6714,3.649,28.179,,,,,93.16,4.2367,27.351,,27.34,101.36,6.999,9.53635,,
1993-02-05,NOK,4.7431,,,,,5.562,458.15,,,110.57,,10.142,,,,103.85,0.3389999999999999,,,10.72,5.6312,0.8801,,,2.6685,3.5786,28.07800000000001,,,,,94.49,4.2473,27.419,,27.355,101.7,7.0165,9.54693,,
1993-02-08,NOK,4.6898,,,,,5.5389,456.96,,,110.59,,10.092,,,,103.6,0.341,,,10.72,5.6157,0.8766,,,2.6754,3.5731,28.215,,,,,93.88,4.2296,27.321,,26.88,101.44,6.9915,9.51676,,
1993-02-09,NOK,4.7034,,,,,5.5428,457.24,,,110.75,,9.983,,,,103.65,0.3389999999999999,,,10.73,5.7375,0.8804,,,2.6631,3.5646,28.112,,,,,93.79,4.263,27.486,,27.105,101.52,7.0255,9.57491,,
1993-02-10,NOK,4.6901,,,,,5.5192,459.62,,,110.86,,10.035,,,,103.75,0.341,,,10.75,5.7816,0.8782,,,2.6745,3.5857,28.243,,,,,94.31,4.2476,27.387,,26.975,101.62,7.0,9.59952,,
1993-02-11,NOK,4.7552,,,,,5.5602,457.85,,,110.73,,10.012,,,,103.92,0.34,,,10.75,5.8678,0.8831,,,2.6608,3.6107,28.147,,,,,94.23,4.266,27.514,,27.111,101.81,7.0325,9.62088,,
1993-02-12,NOK,4.7518,,,,,5.5889,458.97,,,110.86,,9.928,,,,103.83,0.342,,,10.75,5.8210000000000015,0.8797,,,2.6803,3.6241,28.331,,,,,94.13,4.2502,27.42,,27.039,101.68,7.0085,9.59513,,
1993-02-15,NOK,4.7795,,,,,5.6189,456.9,,,110.91,,9.989,,,,103.9,0.34,,,10.77,5.8205,0.8848,,,2.6617,3.621,28.022,,,,,94.01,4.2742,27.6,,27.195,101.76,7.0545,9.62749,,
1993-02-16,NOK,4.8108,,,,,5.5932,459.68,,,110.82,,10.067,,,,103.88,0.336,,,10.75,5.8355,0.8803,,,2.6341,3.6071,27.742,,,,,93.79,4.2458,27.408,,26.965,101.79,7.0055,9.61358,,
1993-02-17,NOK,4.7627,,,,,5.5087,461.14,,,110.95,,10.072,,,,103.57,0.3389999999999999,,,10.74,5.7892,0.871,,,2.651,3.5771,27.91,,,,,93.16,4.2187,27.134,,26.726,101.48,6.9355,9.56038,,
1993-02-18,NOK,4.7936,,,,,5.5189,460.11,,,110.94,,9.967,,,,103.41,0.337,,,10.78,5.817,0.8755,,,2.6418,3.6091,27.818,,,,,92.64,4.2494,27.299,,26.899,101.32,6.9775,9.55331,,
1993-02-19,NOK,4.7998,,,,,5.5251,461.79,,,110.85,,10.077,,,,103.22,0.337,,,10.75,5.8245,0.8725,,,2.6488,3.5665,27.812,,,,,91.66,4.2251,27.315,,26.81,101.14,6.9545,9.57732,,
1993-02-22,NOK,4.7886,,,,,5.5126,463.69,,,111.06,,10.127,,,,103.49,0.337,,,10.77,5.9631,0.8736,,,2.6421,3.6044,27.774,,,,,91.71,4.2319,27.31,,26.804,101.47,6.952999999999999,9.62358,,
1993-02-23,NOK,4.8326,,,,,5.5217,463.98,,,110.82,,10.089,,,,103.23,0.336,,,10.78,5.9448,0.8733,,,2.6305,3.6508,27.65,,,,,90.74,4.2313,27.272,,26.757,101.2,6.9435,9.62605,,
1993-02-24,NOK,4.809,,,,,5.4774,462.37,,,111.26,,9.985,,,,102.74,0.337,,,10.72,5.9167,0.8691,,,2.6426,3.6402,27.768,,,,,89.38,4.2111,27.15,,26.689,100.71,6.9125,9.59275,,
1993-02-25,NOK,4.8158,,,,,5.5192,460.65,,,111.38,,9.917,,,,102.63,0.34,,,10.75,5.8955,0.8729,,,2.6658,3.6411,28.012,,,,,88.61,4.2213,27.266,,26.907,100.57,6.942,9.59003,,
1993-02-26,NOK,4.8706,,,,,5.5988,460.27,,,111.15,,9.986,,,,103.15,0.341,,,10.76,5.9383,0.8806,,,2.6782,3.6721,28.142,,,,,90.0,4.252,27.506,,27.196,101.06,7.002999999999999,9.63683,,
1993-03-01,NOK,4.9651,,,,,5.6015,458.94,,,110.9,,10.071,,,,103.17,0.3389999999999999,,,10.79,5.9462,0.8861,,,2.6577,3.6899,27.938,,,,,89.93,4.2756,27.612,,27.217,101.12,7.0355,9.66713,,
1993-03-02,NOK,4.9437,,,,,5.593,458.9,,,110.88,,10.075,,,,103.13,0.337,,,10.73,5.8876,0.8786,,,2.6427,3.6838,27.822,,,,,90.58,4.2485,27.422,,27.03,101.07,6.9845,9.61305,,
1993-03-03,NOK,4.9072,,,,,5.5845,460.02,,,110.85,,10.138,,,,103.28,0.34,,,10.76,5.9627,0.8761,,,2.6603,3.6774,28.00800000000001,,,,,90.85,4.2334,27.362,,26.845,101.23,6.9555,9.61542,,
1993-03-04,NOK,4.9624,,,,,5.6377,458.7,,,110.79,,10.139,,,,103.38,0.3389999999999999,,,10.77,5.9821,0.8828,,,2.665,3.6801,27.982,,,,,90.92,4.2565,27.524,,27.056,101.33,7.002000000000002,9.67046,,
1993-03-05,NOK,4.9543,,,,,5.6356,457.91,,,110.66,,10.187,,,,103.48,0.342,,,10.78,6.0021,0.8827,,,2.6908,3.7041,28.2,,,,,91.26,4.2474,27.498,,27.062,101.41,6.9955,9.66079,,
1993-03-08,NOK,4.968999999999999,,,,,5.6549,458.24,,,110.6,,10.217,,,,103.67,0.342,,,10.76,6.0066,0.8894,,,2.697,3.7068,28.238000000000003,,,,,91.6,4.2779,27.701,,27.157,101.59,7.05,9.6953,,
1993-03-09,NOK,4.9558,,,,,5.6789,458.71,,,110.77,,10.183,,,,103.91,0.3429999999999999,,,10.78,6.0245,0.8916,,,2.7107,3.7387,28.332,,,,,92.69,4.2837,27.75,,27.225,101.82,7.0595,9.71317,,
1993-03-10,NOK,4.9877,,,,,5.6823,461.22,,,110.89,,10.157,,,,104.03,0.344,,,10.79,6.0076,0.8945,,,2.7129,3.7359,28.388,,,,,93.12,4.2948,27.831,,27.263,101.91,7.0829999999999975,9.71455,,
1993-03-11,NOK,5.0155,,,,,5.6926,462.19,,,110.78,,10.154,,,,103.71,0.3429999999999999,,,10.82,6.0221,0.8938,,,2.7054,3.7435,28.32,,,,,91.52,4.3051,27.853,,27.296,101.61,7.097,9.7275,,
1993-03-12,NOK,5.0234,,,,,5.7051,464.11,,,110.85,,10.131,,,,103.62,0.344,,,10.78,6.0112,0.8935,,,2.7148,3.7371,28.364,,,,,90.99,4.2974,27.786,,27.252,101.51,7.08,9.71489,,
1993-03-15,NOK,4.9849,,,,,5.691,463.92,,,110.67,,10.149,,,,103.46,0.342,,,10.79,6.0119,0.8952,,,2.7094,3.7267,28.141,,,,,90.25,4.3093,27.83,,27.2,101.38,7.091,9.71786,,
1993-03-16,NOK,4.9813,,,,,5.654,464.55,,,110.56,,10.189,,,,103.34,0.342,,,10.79,5.9972,0.8913,,,2.7144,3.7286,28.149,,,,,89.87,4.2887,27.722,,27.063,101.28,7.0635,9.70758,,
1993-03-17,NOK,5.0178,,,,,5.6389,463.92,,,110.72,,10.244000000000002,,,,103.76,0.3429999999999999,,,10.8,6.0337,0.8914,,,2.7198,3.7727,28.205,,,,,91.33,4.2899,27.73,,27.05,101.7,7.0655,9.71951,,
1993-03-18,NOK,5.0528,,,,,5.6622,461.81,,,110.63,,10.255,,,,103.6,0.3379999999999999,,,10.81,6.0493,0.893,,,2.6909,3.7641,27.831,,,,,90.67,4.2984,27.785,,27.125,101.58,7.0795,9.73339,,
1993-03-19,NOK,4.9961,,,,,5.6235,462.46,,,110.54,,10.35,,,,103.31,0.337,,,10.76,6.0127,0.8809,,,2.6784,3.6875,27.646,,,,,89.99,4.2543,27.416,,26.816,101.31,6.9855,9.68924,,
1993-03-22,NOK,4.9817,,,,,5.5870000000000015,460.16,,,110.44,,10.353,,,,103.23,0.335,,,10.74,6.0007,0.8779,,,2.6626,3.7259,27.492,,,,,90.23,4.235,27.396,,26.599,101.25,6.952999999999999,9.64757,,
1993-03-23,NOK,4.8947,,,,,5.558,458.96,,,110.64,,10.281,,,,103.02,0.335,,,10.73,6.0061,0.8736,,,2.6718,3.7014,27.492,,,,,89.68,4.2167,27.19,,26.483,101.05,6.928,9.62043,,
1993-03-24,NOK,4.8878,,,,,5.5571,459.57,,,110.64,,10.265999999999998,,,,102.94,0.337,,,10.75,5.9585,0.8736,,,2.6817,3.6937,27.615,,,,,89.4,4.2116,27.19,,26.514,100.94,6.928,9.61315,,
1993-03-25,NOK,4.9341,,,,,5.5918,459.64,,,110.73,,10.271,,,,102.99,0.3379999999999999,,,10.74,5.9504,0.8776,,,2.6877,3.7287,27.698,,,,,89.28,4.2304,27.365,,26.632,100.96,6.959,9.63453,,
1993-03-26,NOK,4.9504,,,,,5.6028,459.06,,,110.65,,10.37,,,,103.1,0.335,,,10.75,5.9709,0.8799,,,2.6651,3.7075,27.486,,,,,89.45,4.2393,27.448,,26.72300000000001,101.11,6.98,9.67958,,
1993-03-29,NOK,4.9006,,,,,5.5702,459.93,,,110.7,,10.336,,,,102.96,0.335,,,10.74,5.9302,0.8722,,,2.6665,3.6919,27.48,,,,,89.58,4.2183,27.238000000000003,,26.498,100.96,6.9265,9.6144,,
1993-03-30,NOK,4.9236,,,,,5.5520000000000005,460.9,,,110.81,,10.34,,,,102.96,0.3329999999999999,,,10.73,5.9274,0.8724,,,2.6442,3.6922,27.26,,,,,89.75,4.2187,27.253,,26.492,100.99,6.925,9.60712,,
1993-03-31,NOK,4.85,,,,,5.465,459.5,,,110.86,,10.263,,,,102.62,0.3329999999999999,,,10.71,5.9771,0.8656,,,2.6572,3.653,27.246,,,,,88.69,4.1887,27.035,,26.3,100.69,6.8695,9.60171,,
1993-04-01,NOK,4.7881,,,,,5.4547,459.25,,,110.78,,10.388,,,,102.68,0.3289999999999999,,,10.75,6.0057,0.865,,,2.6172,3.6129,26.877,,,,,88.52,4.2089,27.127,,26.419,100.81,6.8795,9.6291,,
1993-04-02,NOK,4.7369,,,,,5.3925,459.6,,,110.7,,10.41,,,,102.58,0.33,,,10.71,5.9505,0.8529,,,2.627,3.5902,26.956,,,,,89.24,4.1648,26.803,,26.052,100.71,6.7865,9.55207,,
1993-04-05,NOK,4.7849,,,,,5.3832,460.05,,,110.76,,10.34,,,,102.75,0.332,,,10.74,5.9811,0.8554,,,2.638,3.6229,26.835,,,,,89.94,4.1873,26.882,,26.099,100.86,6.8065,9.56375,,
1993-04-06,NOK,4.8211,,,,,5.4288,461.27,,,110.87,,10.36,,,,102.88,0.332,,,10.75,5.9764,0.8594,,,2.6469,3.662,26.884,,,,,89.59,4.2059,27.026,,26.249,100.98,6.843,9.59902,,
1993-04-07,NOK,4.8435,,,,,5.4366,461.74,,,110.96,,10.417,,,,103.09,,,,10.77,6.011,0.8612,,,,3.6708,,,,,,89.91,4.2188,27.075,,26.286,101.19,6.8555,9.6169,,
1993-04-08,NOK,,,,,,,,,,,,,,,,103.09,,,,,,,,,,3.6756,,,,,,,,,,,,,,,
1993-04-09,NOK,,,,,,,,,,,,,,,,103.09,,,,,,,,,,3.6756,,,,,,,,,,,,,,,
1993-04-12,NOK,,,,,,,,,,,,,,,,103.06,0.327,,,,,,,,2.6259,3.6756,26.372,,,,,,,,,,,,,,
1993-04-13,NOK,4.8731,,,,,5.3811,462.69,,,110.7,,10.498,,,,102.99,0.326,,,10.74,5.983,0.852,,,2.5934,3.6342,26.14,,,,,90.09,4.1764,26.767,,26.037,101.16,6.7775,9.57058,,
1993-04-14,NOK,4.8498,,,,,5.3315,463.57,,,110.76,,10.463,,,,103.12,0.3289999999999999,,,10.7,5.921,0.8458,,,2.6297,3.6533,26.346,,,,,91.37,4.1358,26.584,,25.789,101.26,6.731,9.5103,,
1993-04-15,NOK,4.888,,,,,5.3773,463.39,,,110.52,,10.483,,,,103.19,0.33,,,10.71,5.985,0.8523,,,2.6377,3.6632,26.439,,,,,91.02,4.1691,26.899,,26.022,101.34,6.784,9.5592,,
1993-04-16,NOK,4.8778,,,,,5.4019,464.08,,,110.33,,10.454,,,,103.28,0.331,,,10.73,6.0381,0.8557,,,2.65,3.6804,26.551,,,,,90.92,4.1857,26.994,,26.154,101.42,6.808,9.58852,,
1993-04-19,NOK,4.9123,,,,,5.4487,462.58,,,110.41,,10.447,,,,103.5,0.326,,,10.75,6.1539,0.8589,,,2.604,3.6769,26.12,,,,,91.28,4.2191,27.109,,26.316,101.69,6.8370000000000015,9.6388,,
1993-04-20,NOK,4.8225,,,,,5.3666,462.52,,,110.51,,10.435,,,,103.32,0.3279999999999999,,,10.69,6.0852,0.8454,,,2.6109,3.6512,26.313,,,,,91.78,4.1506,26.669,,25.869,101.5,6.726,9.5528,,
1993-04-21,NOK,4.848,,,,,5.3945,464.97,,,110.49,,10.458,,,,103.41,0.3279999999999999,,,10.72,6.1107,0.8517,,,2.6311,3.6636,26.326,,,,,91.64,4.1811,26.866,,26.11,101.59,6.7755,9.57568,,
1993-04-22,NOK,4.8301,,,,,5.3746,465.11,,,110.52,,10.441,,,,103.35,0.327,,,10.73,6.1488,0.8522,,,2.6222,3.6797,26.0,,,,,91.22,4.1897,26.879,,26.093000000000004,101.56,6.779,9.60584,,
1993-04-23,NOK,4.8193,,,,,5.3433,466.11,,,110.31,,10.519,,,,103.34,0.321,,,10.68,6.1031,0.8478,,,2.5791,3.6277,25.523000000000003,,,,,91.72,4.1713,26.774,,26.08,101.6,6.747000000000001,9.56569,,
1993-04-26,NOK,4.7779,,,,,5.2738,467.32,,,110.23,,10.571,,,,103.24,0.322,,,10.65,6.0218,0.8335,,,2.5887,3.6141,25.613000000000003,,,,,92.37,4.1103,26.438,,25.602,101.49,6.636,9.48424,,
1993-04-27,NOK,4.7848,,,,,5.2698,469.64,,,109.78,,10.555,,,,103.3,0.325,,,10.69,6.0534,0.8366,,,2.6178,3.6357,25.881,,,,,92.32,4.121,26.458,,25.722,101.53,6.6595,9.51223,,
1993-04-28,NOK,4.8013,,,,,5.2702,467.94,,,109.69,,10.579,,,,103.34,0.3229999999999999,,,10.7,6.0224,0.8454,,,2.6010000000000004,3.6376,25.611,,,,,92.18,4.1601,26.671,,25.941,101.59,6.729,9.53405,,
1993-04-29,NOK,4.7695,,,,,5.2572,467.38,,,109.73,,10.503,,,,103.14,0.322,,,10.68,5.9628,0.8398,,,2.6028,3.6366,25.634,,,,,92.14,4.1403,26.47300000000001,,25.799,101.37,6.6845,9.49326,,
1993-04-30,NOK,4.7236,,,,,5.2619,469.18,,,109.99,,10.519,,,,103.18,0.3229999999999999,,,10.68,6.0164,0.8404,,,2.6106,3.6347,25.711,,,,,91.87,4.1453,26.497,,25.822,101.42,6.6905,9.52319,,
1993-05-03,NOK,4.7377,,,,,5.2847,467.73,,,109.89,,10.527,,,,103.17,0.321,,,10.71,6.0516,0.8422,,,2.5929,3.6347,25.439,,,,,91.55,4.1564,26.629,,25.899,101.44,6.7105,9.54065,,
1993-05-04,NOK,4.6589,,,,,5.2522,468.44,,,110.04,,10.470999999999998,,,,102.93,0.32,,,10.68,6.0364,0.8364,,,2.5931,3.5815,25.283,,,,,91.06,4.1308,26.448,,25.734,101.22,6.665,9.50742,,
1993-05-05,NOK,4.6578,,,,,5.2194,470.99,,,110.18,,10.443,,,,102.97,0.3229999999999999,,,10.69,6.0384,0.8346,,,2.605,3.6067,25.209,,,,,91.14,4.125,26.366,,25.674,101.25,6.6495,9.49076,,
1993-05-06,NOK,4.7066,,,,,5.259,470.13,,,109.94,,10.495,,,,103.14,0.322,,,10.69,6.0578,0.8385,,,2.5949,3.6523,25.117,,,,,91.42,4.1429,26.489,,25.79300000000001,101.42,6.6805,9.51938,,
1993-05-07,NOK,4.7092,,,,,5.2397,470.22,,,109.68,,10.501,,,,103.07,0.324,,,10.69,6.0465,0.8354,,,2.6148,3.6459,25.31900000000001,,,,,91.44,4.1278,26.392,,25.699,101.34,6.6560000000000015,9.49578,,
1993-05-10,NOK,4.7167,,,,,5.2922,469.03,,,109.56,,10.445,,,,103.3,0.3279999999999999,,,10.72,6.0774,0.8394,,,2.6569,3.6561,25.726,,,,,91.89,4.1506,26.604,,25.895,101.51,6.7095,9.51461,,
1993-05-11,NOK,4.7655,,,,,5.3576,466.47,,,109.62,,10.461,,,,103.5,0.3279999999999999,,,10.77,6.1007,0.8514,,,2.658,3.6865,25.732,,,,,91.82,4.2227,26.989,,26.251,101.69,6.8175,9.61683,,
1993-05-12,NOK,4.7802,,,,,5.3386,466.1,,,109.68,,10.482,,,,103.58,0.3289999999999999,,,10.73,6.0922,0.8532,,,2.66,3.6897,25.757,,,,,92.01,4.2223,26.985,,26.257,101.77,6.819,9.61581,,
1993-05-13,NOK,4.805,,,,,5.3592,466.86,,,109.8,,10.453,,,,103.68,0.3279999999999999,,,10.75,6.1117,0.8529,,,2.6602,3.7275,25.789,,,,,92.26,4.2316,27.01,,26.323,101.85,6.8255,9.61631,,
1993-05-14,NOK,4.7941,,,,,5.3798,470.6,,,110.32,,10.47,,,,103.98,,,,10.77,6.1358,0.8525,,,,3.7098,,,,,,92.82,4.2248,27.044,,26.325,102.14,6.834,9.64202,,
1993-05-17,NOK,,,,,,,,,,,,,,,,104.0,0.332,,,,,,,,2.6798,3.6969,25.876,,,,,,,,,,,,,,
1993-05-18,NOK,4.7584,,,,,5.3993,466.17,,,110.51,,10.515,,,,104.23,0.3289999999999999,,,10.77,6.1631,0.8596,,,2.6645,3.7021,25.724,,,,,93.52,4.2566,27.227,,26.534,102.39,6.882999999999999,9.67612,,
1993-05-19,NOK,4.7451,,,,,5.4104,465.79,,,110.35,,10.565,,,,104.13,,,,10.76,6.1517,0.853,,,,3.7036,,,,,,93.22,4.2342,27.067,,26.34800000000001,102.29,6.8425,9.64697,,
1993-05-20,NOK,,,,,,,,,,,,,,,,104.13,0.33,,,,,,,,2.6638,3.7126,25.737,,,,,,,,,,,,,,
1993-05-21,NOK,4.7512,,,,,5.4126,465.87,,,110.18,,10.63,,,,104.23,0.3329999999999999,,,10.79,6.2095,0.8538,,,2.6895,3.7234,25.964,,,,,93.38,4.2364,27.081,,26.382,102.38,6.846,9.6645,,
1993-05-24,NOK,4.7895,,,,,5.4597,468.08,,,110.25,,10.598,,,,104.54,0.3329999999999999,,,10.78,6.2389,0.8622,,,2.6923,3.7649,25.983,,,,,94.28,4.2751,27.342,,26.563,102.68,6.9065,9.6997,,
1993-05-25,NOK,4.838,,,,,5.4771,470.39,,,110.4,,10.613,,,,104.67,0.331,,,10.8,6.2576,0.8625,,,2.6812,3.7624,25.844,,,,,94.49,4.2889,27.38300000000001,,26.44,102.82,6.9115,9.7242,,
1993-05-26,NOK,4.7983,,,,,5.4469,472.47,,,110.42,,10.63,,,,104.64,0.331,,,10.77,6.3389,0.858,,,2.6729,3.7801,25.789,,,,,94.39,4.2792,27.215,,26.289,102.82,6.8745,9.72666,,
1993-05-27,NOK,4.7573,,,,,5.4251,473.43,,,110.5,,10.66,,,,104.59,0.3279999999999999,,,10.8,6.3589,0.8566,,,2.6503,3.7509,25.571,,,,,94.11,4.2635,27.201,,26.22300000000001,102.8,6.86,9.73468,,
1993-05-28,NOK,4.6695,,,,,5.3716,475.5,,,110.77,,10.585,,,,104.41,,,,10.8,6.3511,0.8489,,,,3.6715,,,,,,93.94,4.234,27.035,,26.051,102.64,6.8020000000000005,9.71645,,
1993-05-31,NOK,,,,,,,,,,,,,,,,104.4,0.325,,,,,,,,,3.6715,25.397,,,,,,,,,,,,,,
1993-06-01,NOK,4.5903,,,,,5.3068,474.57,,,110.69,,10.552,,,,104.26,0.324,,,10.75,6.3183,0.8423,,,2.6385,3.6391,25.38300000000001,,,,,94.11,4.2182,26.85,,25.903,102.52,6.7555,9.66469,,
1993-06-02,NOK,4.5845,,,,,5.3153,474.49,,,110.82,,10.479,,,,104.22,0.327,,,10.74,6.2985,0.8412,,,2.6519,3.676,25.492,,,,,94.16,4.2187,26.89,,25.84,102.45,6.752000000000002,9.63227,,
1993-06-03,NOK,4.6179,,,,,5.3268,476.53,,,110.73,,10.468,,,,104.31,0.326,,,10.75,6.3097,0.8436,,,2.6513,3.6798,25.457,,,,,94.44,4.2262,26.919,,25.951,102.54,6.7810000000000015,9.66394,,
1993-06-04,NOK,4.5707,,,,,5.3027,474.53,,,110.79,,10.455,,,,104.27,0.332,,,10.76,6.3362,0.8424,,,2.695,3.6905,25.876,,,,,94.07,4.1929,26.967,,25.935,102.48,6.7715,9.65941,,
1993-06-07,NOK,4.6391,,,,,5.3887,471.12,,,110.64,,10.446,,,,104.63,0.331,,,10.76,6.4117,0.8569,,,2.6885,3.6904,25.814,,,,,94.49,4.2778,27.433000000000003,,26.301,102.84,6.882999999999999,9.74571,,
1993-06-08,NOK,4.5902,,,,,5.3477,471.92,,,110.6,,10.427,,,,104.62,0.332,,,10.76,6.4403,0.855,,,2.6977,3.6769,25.854,,,,,94.67,4.2649,27.367,,26.25800000000001,102.84,6.8665,9.75448,,
1993-06-09,NOK,4.6438,,,,,5.3623,471.59,,,110.53,,10.483,,,,104.8,0.3329999999999999,,,10.79,6.4768,0.8590000000000001,,,2.708,3.6984,25.977,,,,,94.95,4.2753,27.341,,26.358,103.02,6.89,9.77043,,
1993-06-10,NOK,4.6834,,,,,5.4023,470.63,,,110.58,,10.474,,,,104.88,0.331,,,10.8,6.5219,0.8636,,,2.6934,3.7271,25.827,,,,,94.92,4.303999999999999,27.472,,26.44400000000001,103.11,6.922999999999999,9.80276,,
1993-06-11,NOK,4.6769,,,,,5.374,471.44,,,110.65,,10.514,,,,104.88,0.33,,,10.8,6.4659,0.8592,,,2.6832,3.7235,25.737,,,,,95.44,4.2765,27.455,,26.311,103.11,6.882999999999999,9.7656,,
1993-06-14,NOK,4.6229,,,,,5.3481,474.18,,,110.6,,10.494000000000002,,,,104.83,0.331,,,10.8,6.5138,0.8557,,,2.6907,3.7278,25.822,,,,,95.21,4.2629,27.283,,26.219,103.08,6.859,9.76584,,
1993-06-15,NOK,4.6553,,,,,5.3699,473.44,,,110.67,,10.537,,,,104.93,0.335,,,10.79,6.5426,0.8577,,,2.7113,3.7556,26.075,,,,,94.9,4.2689,27.416,,26.285,103.17,6.8815,9.79182,,
1993-06-16,NOK,4.715,,,,,5.4383,473.53,,,110.56,,10.549,,,,105.02,0.336,,,10.81,6.5372,0.8666,,,2.7309,3.8161,26.14,,,,,94.71,4.2988,27.685,,26.533,103.22,6.949,9.82985,,
1993-06-17,NOK,4.7199,,,,,5.4693,471.67,,,110.47,,10.499,,,,104.92,0.3379999999999999,,,10.82,6.532,0.8718,,,2.7437,3.7998,26.247,,,,,94.16,4.3257,27.726,,26.689,103.09,6.9925,9.85852,,
1993-06-18,NOK,4.7426,,,,,5.5045,473.43,,,110.28,,10.602,,,,105.02,0.342,,,10.83,6.5202,0.8795,,,2.7855,3.8309,26.679,,,,,93.86,4.3206,27.839,,26.761,103.16,7.021,9.86352,,
1993-06-21,NOK,4.8957,,,,,5.5981,474.03,,,110.3,,10.586,,,,105.2,0.342,,,10.85,6.4119,0.8884,,,2.7728,3.8691,26.619,,,,,94.16,4.3357,28.31900000000001,,27.053,103.27,7.1365,9.89411,,
1993-06-22,NOK,4.8774,,,,,5.5878,474.38,,,110.24,,10.595,,,,105.25,0.344,,,10.86,6.4322,0.8829,,,2.7885,3.8508,26.806,,,,,94.13,4.3497,28.256,,26.972,103.31,7.1205,9.90397,,
1993-06-23,NOK,4.8293,,,,,5.6006,474.87,,,110.25,,10.556,,,,105.41,0.346,,,10.86,6.5365,0.8927,,,2.7873,3.8388,26.966,,,,,94.02,4.3964,28.286,,27.14,103.48,7.1705,9.93638,,
1993-06-24,NOK,4.8367,,,,,5.6228,475.2,,,110.1,,10.575,,,,105.2,0.345,,,10.89,6.6179,0.8989,,,2.7786,3.8814,26.882,,,,,92.28,4.416,28.625,,27.29300000000001,103.31,7.2135,10.0119,,
1993-06-25,NOK,4.8071,,,,,5.6005,476.07,,,110.09,,10.618,,,,105.36,0.346,,,10.88,6.7331,0.8959,,,2.7954,3.8543,27.039,,,,,92.52,4.4252,28.513,,27.187,103.49,7.191,10.0235,,
1993-06-28,NOK,4.8352,,,,,5.6266,476.64,,,110.06,,10.708,,,,105.39,0.342,,,10.88,6.8139,0.8996,,,2.7689,3.8588,26.789,,,,,91.8,4.4607,28.702,,27.367,103.58,7.233,10.1046,,
1993-06-29,NOK,4.7975,,,,,5.5934,475.58,,,109.96,,10.702,,,,105.16,0.341,,,10.12,6.6444,0.8995,,,2.7644,3.8403,26.714,,,,,92.18,4.4194,28.398000000000003,,27.137,103.34,7.166,9.9975,,
1993-06-30,NOK,4.745,,,,,5.5777,475.92,,,109.94,,10.773,,,,105.41,0.347,,,10.1,6.712999999999999,0.8898,,,2.8013,3.8237,27.06,,,,,92.72,4.3975,28.357,,27.068,103.59,7.146,10.0301,,
1993-07-01,NOK,4.81,,,,,5.6485,475.9,,,109.99,,10.793,,,,106.05,0.342,,,10.12,6.7054,0.9012,,,2.7739,3.8929,26.785,,,,,93.39,4.4586,28.839,,27.419,103.95,7.2385,10.0721,,
1993-07-02,NOK,4.7898,,,,,5.5629,474.88,,,109.92,,10.833,,,,105.81,0.344,,,10.12,6.6373,0.8918,,,2.8014,3.9059,26.901,,,,,93.17,4.4119,28.433000000000003,,27.048,103.73,7.165,10.0124,,
1993-07-05,NOK,4.8555,,,,,5.5996,476.5,,,110.22,,10.872,,,,106.1,0.345,,,10.14,6.6215,0.8961,,,2.8057,3.9146,27.0,,,,,93.13,4.4366,28.609,,27.154,104.0,7.2095,10.0379,,
1993-07-06,NOK,4.8988,,,,,5.6202,477.21,,,110.3,,10.897,,,,106.18,0.345,,,10.13,6.6753,0.9026,,,2.7982,3.924,26.881,,,,,92.96,4.4488,28.783,,27.36,104.08,7.2360000000000015,10.0764,,
1993-07-07,NOK,4.9023,,,,,5.6084,478.29,,,110.22,,10.835,,,,105.88,0.347,,,10.14,6.7176,0.8962,,,2.8074,3.9393,26.874,,,,,92.08,4.4373,28.644,,27.144,103.77,7.204,10.0561,,
1993-07-08,NOK,4.9409,,,,,5.6266,478.58,,,110.25,,10.815,,,,105.88,0.349,,,10.14,6.7010000000000005,0.8988,,,2.834,3.9954,27.022,,,,,91.5,4.4582,28.744,,27.228,103.74,7.229,10.06,,
1993-07-09,NOK,4.9867,,,,,5.6942,477.96,,,110.24,,10.832,,,,106.12,0.354,,,10.13,6.7102,0.9061,,,2.8759,4.0339,27.268,,,,,91.88,4.4783,28.781,,27.501,103.91,7.296,10.1078,,
1993-07-12,NOK,5.0323,,,,,5.7843,479.99,,,109.68,,10.907,,,,106.34,0.352,,,10.18,6.7159,0.9166,,,2.8661,4.0611,27.233,,,,,91.53,4.5376,29.15,,27.78,104.13,7.3895,10.1846,,
1993-07-13,NOK,4.9891,,,,,5.7567,481.85,,,109.8,,10.895,,,,106.48,0.353,,,10.2,6.7552,0.9099,,,2.8662,4.0334,27.281,,,,,92.2,4.5375,29.179,,27.742,104.28,7.353,10.1792,,
1993-07-14,NOK,4.9868,,,,,5.7444,482.86,,,109.4,,10.986,,,,106.48,0.351,,,10.18,6.7733,0.9137,,,2.8454,4.0251,27.068,,,,,92.28,4.5469,29.057,,27.744,104.31,7.366,10.1991,,
1993-07-15,NOK,4.9918,,,,,5.7206,484.35,,,109.66,,10.981,,,,106.42,0.352,,,10.18,6.8155,0.9084,,,2.8598,4.0278,27.105,,,,,92.25,4.5323,28.937,,27.639,104.25,7.3355,10.201,,
1993-07-16,NOK,4.9841,,,,,5.7217,483.89,,,109.38,,10.89,,,,106.26,0.35,,,10.18,6.8273,0.9097,,,2.8377,4.052,26.893,,,,,91.78,4.5287,29.149,,27.677,104.1,7.3455,10.1845,,
1993-07-19,NOK,4.9358,,,,,5.7088,484.09,,,110.19,,10.883,,,,106.21,0.349,,,10.19,6.7839,0.9029,,,2.8353,3.9826,26.768,,,,,91.96,4.5043,28.803,,27.511,104.07,7.3015,10.1435,,
1993-07-20,NOK,4.9293,,,,,5.6869,485.63,,,110.44,,10.954,,,,106.19,0.348,,,10.17,6.7211,0.909,,,2.8306,3.9753,26.724,,,,,91.83,4.4986,28.768,,27.517,104.07,7.2810000000000015,10.1214,,
1993-07-21,NOK,4.9285,,,,,5.6976,483.63,,,110.65,,10.991,,,,106.15,0.349,,,10.19,6.7187,0.8996,,,2.8446,3.9933,26.65,,,,,91.2,4.494,28.675,,27.379,104.0,7.269,10.1299,,
1993-07-22,NOK,4.9398,,,,,5.7167,485.67,,,110.48,,11.036,,,,106.18,0.352,,,10.19,6.7436,0.9034,,,2.8601,4.0062,26.821,,,,,90.92,4.5256,28.85,,27.482,104.03,7.302,10.1699,,
1993-07-23,NOK,4.9827,,,,,5.7347,485.4,,,110.01,,11.035,,,,106.23,0.353,,,10.17,6.8567,0.9087,,,2.8713,4.0305,26.9,,,,,90.7,4.5575,29.036,,27.628,104.07,7.349,10.2139,,
1993-07-26,NOK,5.0044,,,,,5.7533,484.65,,,109.79,,11.037,,,,106.38,0.351,,,10.16,6.898,0.9111,,,2.8633,4.0574,26.83,,,,,91.46,4.5536,29.121,,27.329,104.22,7.3705,10.2524,,
1993-07-27,NOK,4.9807,,,,,5.7286,483.33,,,109.77,,10.999,,,,106.31,0.353,,,10.15,6.8854,0.9082,,,2.8734,4.0616,26.914,,,,,91.61,4.5352,29.0,,27.281,104.15,7.3515,10.2237,,
1993-07-28,NOK,4.9851,,,,,5.7456,486.19,,,109.98,,10.975,,,,106.41,0.351,,,10.16,6.9795,0.9139,,,2.8602,4.0538,26.796,,,,,91.13,4.5578,29.091,,27.364,104.26,7.3745,10.2797,,
1993-07-29,NOK,4.9668,,,,,5.7128,485.29,,,109.94,,10.969,,,,106.32,0.357,,,10.16,6.9231,0.9104,,,2.9086,4.064,27.228,,,,,91.08,4.5349,29.04300000000001,,27.243,104.13,7.342,10.2256,,
1993-07-30,NOK,5.1441,,,,,5.7987,488.86,,,109.98,,11.045,,,,106.71,0.36,,,10.16,7.1263,0.9248,,,2.9360000000000004,4.1501,27.447,,,,,90.22,4.5982,29.43,,27.683000000000003,104.47,7.4605,10.3755,,
1993-08-02,NOK,5.2081,,,,,5.8557,494.77,,,105.01,,11.13,,,,106.95,0.353,,,10.21,7.1774,0.932,,,2.883,4.1304,26.989,,,,,91.38,4.6474,29.784,,27.926,104.79,7.5205,10.4471,,
1993-08-03,NOK,5.1025,,,,,5.7379,491.85,,,108.28,,11.081,,,,106.86,0.352,,,10.24,7.0644,0.9228,,,2.8734,4.0749,26.872,,,,,91.87,4.604,29.472,,27.623,104.73,7.395,10.3485,,
1993-08-04,NOK,5.0657,,,,,5.7109,488.1,,,108.9,,11.053,,,,106.96,0.353,,,10.28,7.013,0.9134,,,2.8871,4.0681,26.882,,,,,92.29,4.562,29.195,,27.331,104.82,7.362999999999999,10.2944,,
1993-08-05,NOK,5.0787,,,,,5.7306,490.54,,,109.07,,11.087,,,,107.12,0.354,,,10.27,7.0809,0.9167,,,2.8885,4.0859,26.895,,,,,92.23,4.5661,29.3,,27.441,104.98,7.3925,10.3357,,
1993-08-06,NOK,5.0255,,,,,5.7245,490.13,,,108.96,,11.042,,,,107.08,0.353,,,10.26,7.0741,0.9152,,,2.8855,4.07,26.707,,,,,92.23,4.5824,29.314,,27.443,104.95,7.396,10.3301,,
1993-08-09,NOK,5.0197,,,,,5.7126,489.6,,,107.52,,11.034,,,,107.03,0.355,,,10.25,7.0435,0.9121,,,2.9114,4.0374,26.801,,,,,92.9,4.5669,29.238000000000003,,27.351,104.89,7.371,10.3047,,
1993-08-10,NOK,5.093,,,,,5.7515,492.7,,,107.26,,11.039,,,,107.34,0.357,,,10.26,7.1077,0.919,,,2.9205,4.0705,26.917,,,,,93.26,4.604,29.425,,27.547,105.19,7.423999999999999,10.3675,,
1993-08-11,NOK,5.0925,,,,,5.7553,488.92,,,106.86,,10.973,,,,107.29,0.357,,,10.27,7.1865,0.9216,,,2.9298,4.106,26.977,,,,,93.02,4.6316,29.56900000000001,,27.546,105.14,7.456,10.4028,,
1993-08-12,NOK,5.0737,,,,,5.689,490.0,,,106.47,,11.022,,,,107.27,0.357,,,10.28,7.2233,0.9224,,,2.9289,4.1294,27.092,,,,,92.47,4.6399,29.618,,27.727,105.14,7.4725,10.4289,,
1993-08-13,NOK,5.0736,,,,,5.7037,490.55,,,105.46,,10.957,,,,106.93,0.356,,,10.31,7.3022,0.9241,,,2.9173,4.1073,26.98,,,,,90.82,4.6444,29.673,,27.746,104.82,7.4775,10.4561,,
1993-08-16,NOK,5.0598,,,,,5.6722,488.94,,,105.24,,10.890999999999998,,,,106.83,0.352,,,10.3,7.3567,0.9189,,,2.8795,4.1074,26.63,,,,,91.37,4.6309,29.55,,27.631,104.77,7.4465,10.456,,
1993-08-17,NOK,4.9502,,,,,5.5983,490.16,,,105.69,,10.955,,,,106.65,0.351,,,10.29,7.2414,0.9233,,,2.8762,4.058,26.594,,,,,91.53,4.5717,29.225,,27.561,104.62,7.35,10.3407,,
1993-08-18,NOK,4.9581,,,,,5.5737,488.84,,,105.98,,10.973,,,,106.66,0.349,,,10.29,7.2244,0.9067,,,2.8632,4.0754,26.464,,,,,92.04,4.5712,29.127,,27.236,104.65,7.34,10.3286,,
1993-08-19,NOK,4.9448,,,,,5.5312,491.36,,,105.76,,11.036,,,,106.54,0.349,,,10.29,7.1384,0.9012,,,2.8657,4.0284,26.476,,,,,92.15,4.5366,29.007,,27.102,104.53,7.3039999999999985,10.3025,,
1993-08-20,NOK,4.9435,,,,,5.5528,491.43,,,106.31,,11.009,,,,106.3,0.348,,,10.27,6.9595,0.9014,,,2.8582,4.0247,26.408,,,,,91.64,4.5281,29.044,,27.115,104.28,7.3075,10.2415,,
1993-08-23,NOK,4.8759,,,,,5.5178,494.64,,,105.64,,11.013,,,,106.16,0.349,,,10.27,7.0386,0.8986,,,2.872,4.0009,26.493,,,,,90.72,4.5326,28.911,,27.04,104.15,7.2885,10.261,,
1993-08-24,NOK,4.8808,,,,,5.5415,492.16,,,105.59,,10.979,,,,106.03,0.349,,,10.27,7.0464,0.8933,,,2.8631,3.979,26.478,,,,,90.06,4.5467,29.074,,26.977,104.01,7.312,10.2655,,
1993-08-25,NOK,4.9073,,,,,5.5519,494.22,,,105.66,,10.936,,,,106.04,0.349,,,10.27,6.9693,0.9033,,,2.8687,4.0852,26.514,,,,,90.48,4.542,29.0,,27.109,104.02,7.308,10.2426,,
1993-08-26,NOK,4.914,,,,,5.5777,493.96,,,105.83,,10.873,,,,105.83,0.347,,,10.26,6.9569,0.9052,,,2.852,4.119,26.113000000000003,,,,,89.63,4.5567,29.04,,27.148000000000003,103.82,7.318,10.2559,,
1993-08-27,NOK,4.847,,,,,5.5199,493.72,,,105.58,,10.975,,,,105.87,0.346,,,10.27,6.9995,0.8997,,,2.8429,3.9808,26.077,,,,,89.82,4.5303,28.859,,26.975,103.9,7.2725,10.2486,,
1993-08-30,NOK,4.8317,,,,,5.4908,493.16,,,105.6,,10.854,,,,105.65,0.346,,,10.27,6.9707,0.8968,,,2.8478,3.9808,26.117,,,,,90.11,4.513999999999999,28.84800000000001,,26.899,103.67,7.2495,10.1963,,
1993-08-31,NOK,4.8718,,,,,5.4887,494.75,,,105.75,,10.889,,,,105.58,0.346,,,10.26,6.9625,0.8921,,,2.8449,4.0233,26.095,,,,,89.3,4.5214,28.812,,26.784,103.6,7.2605,10.2197,,
1993-09-01,NOK,4.8425,,,,,5.4987,492.06,,,105.63,,10.824000000000002,,,,105.25,0.344,,,10.26,6.8894,0.8973,,,2.8321,4.0134,25.932,,,,,88.73,4.5177,28.788,,26.91800000000001,103.28,7.2545,10.1836,,
1993-09-02,NOK,4.7291,,,,,5.4403,495.63,,,105.8,,10.828,,,,104.97,0.342,,,10.27,6.8235,0.8925,,,2.8232,3.9669,25.871,,,,,88.22,4.4860000000000015,28.607,,26.737,103.04,7.209,10.1363,,
1993-09-03,NOK,4.6388,,,,,5.4341,496.34,,,105.74,,10.795,,,,104.96,0.336,,,10.23,6.8138,0.8905,,,2.7719,3.905,25.33,,,,,89.03,4.4804,28.54,,26.68,103.09,7.192,10.1277,,
1993-09-06,NOK,4.5759,,,,,5.3276,496.28,,,105.9,,10.798,,,,104.65,0.337,,,10.23,6.7601,0.8751,,,2.7683,3.8157,25.274,,,,,88.89,4.4086,28.044,,26.216,102.81,7.067,10.0479,,
1993-09-07,NOK,4.5902,,,,,5.3337,495.37,,,105.76,,10.775,,,,104.62,0.336,,,10.23,6.8047,0.8724,,,2.7729,3.8808,25.333,,,,,88.83,4.4021,28.061,,26.138,102.76,7.0565,10.045,,
1993-09-08,NOK,4.6472,,,,,5.3517,496.87,,,105.92,,10.871,,,,104.74,0.337,,,10.25,6.7443,0.8753,,,2.7825,3.9083,25.376,,,,,88.7,4.4087,28.048,,26.275,102.88,7.068,10.0455,,
1993-09-09,NOK,4.6408,,,,,5.3697,499.05,,,105.73,,10.903,,,,104.8,0.3339999999999999,,,10.27,6.7096,0.8769,,,2.7558,3.8949,25.163,,,,,88.73,4.4214,28.095,,26.32,102.96,7.08,10.0589,,
1993-09-10,NOK,4.5564,,,,,5.3384,499.15,,,105.6,,10.857,,,,104.58,0.3329999999999999,,,10.24,6.5951,0.8694,,,2.7499,3.8526,25.084,,,,,88.98,4.3928,27.859,,26.05,102.76,7.0205,9.9652,,
1993-09-13,NOK,4.5664,,,,,5.3237,499.54,,,105.93,,10.841,,,,104.62,0.3339999999999999,,,10.22,6.5961,0.8666,,,2.7601,3.8161,25.158,,,,,89.32,4.3773,27.772,,25.977,102.8,6.9985,9.9616,,
1993-09-14,NOK,4.5237,,,,,5.3154,497.31,,,105.79,,10.795,,,,104.4,0.332,,,10.17,6.6424,0.8656,,,2.7446,3.8746,25.022,,,,,89.07,4.3896,27.853,,25.84,102.59,7.019,9.9671,,
1993-09-15,NOK,4.5482,,,,,5.2882,499.36,,,106.07,,10.759,,,,104.18,0.331,,,10.18,6.5765,0.8632,,,2.7372,3.8318,24.939,,,,,88.31,4.3678,27.702,,25.913,102.38,6.981,9.9396,,
1993-09-16,NOK,4.5297,,,,,5.3013,500.04,,,106.82,,10.768,,,,104.25,0.335,,,10.2,6.6141,0.8604,,,2.765,3.8775,25.192,,,,,88.05,4.3591,27.666,,25.835,102.43,6.9579999999999975,9.94458,,
1993-09-17,NOK,4.586,,,,,5.3489,500.43,,,106.65,,10.747,,,,104.51,0.336,,,10.19,6.7226,0.8681,,,2.7728,3.8801,25.278,,,,,88.24,4.4030000000000005,27.946,,26.08,102.66,7.0285,10.0046,,
1993-09-20,NOK,4.5876,,,,,5.3538,500.25,,,106.89,,10.794,,,,104.46,0.3329999999999999,,,10.2,6.7734,0.8685,,,2.754,3.8825,25.116,,,,,87.52,4.4216,27.986,,26.296,102.63,7.0525,10.0295,,
1993-09-21,NOK,4.5795,,,,,5.3035,500.89,,,106.53,,10.774,,,,104.13,0.3379999999999999,,,10.2,6.6516,0.8657,,,2.7895,3.864,25.486,,,,,86.83,4.3893,27.808000000000003,,26.132,102.26,7.0075,9.97342,,
1993-09-22,NOK,4.6574,,,,,5.3835,501.73,,,107.01,,10.799,,,,104.49,0.337,,,10.22,6.6985,0.8795,,,2.7865,3.9526,25.45300000000001,,,,,86.9,4.4535,28.272,,26.36,102.6,7.1105,10.0403,,
1993-09-23,NOK,4.6303,,,,,5.3718,498.53,,,107.48,,10.781,,,,104.86,0.342,,,10.22,6.6819,0.8812,,,2.8278,3.956,25.815,,,,,88.54,4.456,28.181,,26.384,102.93,7.1015,10.0391,,
1993-09-24,NOK,4.714,,,,,5.4597,500.35,,,107.75,,10.789,,,,105.26,0.3379999999999999,,,10.24,6.782,0.8904,,,2.7961,3.9897,25.53,,,,,88.96,4.529,28.491,,26.722,103.33,7.2025,10.1295,,
1993-09-27,NOK,4.6407,,,,,5.3852,499.86,,,107.88,,10.771,,,,104.98,0.3389999999999999,,,10.26,6.7008,0.8807,,,2.7952,3.951,25.557,,,,,88.69,4.4785,28.176,,26.498,103.07,7.1229999999999976,10.0666,,
1993-09-28,NOK,4.6104,,,,,5.3856,500.74,,,107.74,,10.739,,,,104.97,0.336,,,10.26,6.7556,0.8818,,,2.7716,3.9465,25.351,,,,,88.43,4.4863,28.206,,26.526,103.09,7.1305,10.0793,,
1993-09-29,NOK,4.5515,,,,,5.3442,501.81,,,108.22,,10.68,,,,104.82,0.336,,,10.27,6.7106,0.8731,,,2.769,3.904,24.882,,,,,88.28,4.4582,27.979,,26.254,102.96,7.073,10.0395,,
1993-09-30,NOK,4.5593,,,,,5.3068,498.87,,,108.03,,10.667,,,,104.54,0.341,,,10.2,6.7153,0.8724,,,2.8102,3.9011,25.252,,,,,87.88,4.4584,27.95300000000001,,26.259,102.63,7.0665,10.0231,,
1993-10-01,NOK,4.6274,,,,,5.3739,499.93,,,108.17,,10.696,,,,104.9,0.34,,,10.22,6.7496,0.8854,,,2.8047,3.9542,25.183000000000003,,,,,87.96,4.5326,28.368,,26.649,102.98,7.1715,10.1001,,
1993-10-04,NOK,4.6276,,,,,5.3537,501.19,,,107.77,,10.76,,,,104.83,0.336,,,10.24,6.7567,0.883,,,2.7787,3.9025,24.823,,,,,87.94,4.5095,28.291,,26.576,102.96,7.152,10.0994,,
1993-10-05,NOK,4.5787,,,,,5.2814,500.14,,,107.83,,10.753,,,,104.59,0.3379999999999999,,,10.22,6.7165,0.8687,,,2.7925,3.9008,24.956,,,,,87.85,4.4682,27.985,,26.285,102.72,7.0745,10.0361,,
1993-10-06,NOK,4.6529,,,,,5.3225,498.35,,,107.9,,10.784,,,,104.82,0.337,,,10.22,6.7239,0.8755,,,2.7819,3.8933,25.037,,,,,88.36,4.5643,28.135,,26.497,102.94,7.1125,10.062,,
1993-10-07,NOK,4.6444,,,,,5.3135,497.93,,,107.85,,10.82,,,,104.7,0.337,,,10.21,6.7276,0.8735,,,2.7883,3.8953,24.904,,,,,87.85,4.5217,28.028,,26.402,102.82,7.0855,10.0489,,
1993-10-08,NOK,4.6737,,,,,5.3185,498.67,,,108.05,,10.814,,,,104.77,0.3329999999999999,,,10.22,6.7441,0.8756,,,2.7577,3.8842,24.596,,,,,88.05,4.5282,28.232,,26.447,102.92,7.0975,10.066,,
1993-10-11,NOK,4.6372,,,,,5.2667,499.29,,,108.21,,10.771,,,,104.4,0.332,,,10.21,6.6107,0.8631,,,2.7529,3.8811,24.63,,,,,87.99,4.4579,27.729,,26.108,102.57,7.01,9.96682,,
1993-10-12,NOK,4.6202,,,,,5.2397,498.93,,,108.22,,10.7,,,,104.32,0.3329999999999999,,,10.19,6.6065,0.8619,,,2.7586,3.8581,24.595,,,,,88.1,4.4762,27.67,,26.073,102.49,6.995,9.96249,,
1993-10-13,NOK,4.6439,,,,,5.2786,500.32,,,108.36,,10.686,,,,104.51,0.335,,,10.19,6.6202,0.8646,,,2.7696,3.8899,24.693,,,,,88.66,4.4646,27.815,,26.116,102.65,7.0095,9.96674,,
1993-10-14,NOK,4.6708,,,,,5.3017,501.07,,,107.96,,10.757,,,,104.81,0.3389999999999999,,,10.19,6.6154,0.8685,,,2.7995,3.9103,24.979,,,,,89.04,4.4853,27.927,,26.218000000000004,102.92,7.0375,9.99001,,
1993-10-15,NOK,4.7199,,,,,5.3769,498.88,,,108.17,,10.76,,,,105.18,0.3389999999999999,,,10.23,6.6483,0.8785,,,2.8069,3.9086,25.046,,,,,89.5,4.5379,28.25,,26.514,103.26,7.119,10.0488,,
1993-10-18,NOK,4.724,,,,,5.3629,498.12,,,108.13,,10.703,,,,105.44,0.342,,,10.24,6.6567,0.8819,,,2.8279,3.9418,25.003,,,,,90.68,4.5364,28.325,,26.565,103.49,7.138,10.0514,,
1993-10-19,NOK,4.7767,,,,,5.4191,497.3,,,107.98,,10.714,,,,105.57,0.3429999999999999,,,10.25,6.7038,0.8893,,,2.8356,3.9978,25.082,,,,,90.62,4.5592,28.526,,26.804,103.6,7.1885,10.0936,,
1993-10-20,NOK,4.7917,,,,,5.4427,496.63,,,108.0,,10.723,,,,105.75,0.342,,,10.26,6.7048,0.8912,,,2.8301,4.0031,24.946,,,,,91.2,4.5538,28.615,,26.831,103.77,7.211,10.1036,,
1993-10-21,NOK,4.8257,,,,,5.4688,495.22,,,107.92,,10.744000000000002,,,,105.55,0.346,,,10.25,6.6657,0.8896,,,2.8606,4.0311,25.09,,,,,90.47,4.5762,28.56,,26.775,103.54,7.197,10.0808,,
1993-10-22,NOK,4.8711,,,,,5.55,494.29,,,108.2,,10.783,,,,105.76,0.347,,,10.25,6.7215,0.8988,,,2.8671,4.0521,25.147,,,,,90.41,4.6197,28.873,,27.037,103.71,7.276,10.1444,,
1993-10-25,NOK,4.8822,,,,,5.5796,494.07,,,108.54,,10.837,,,,105.88,0.349,,,10.27,6.7119,0.9013,,,2.8785,4.0434,25.247,,,,,90.25,4.638999999999999,28.938,,27.1,103.8,7.2925,10.1539,,
1993-10-26,NOK,4.8774,,,,,5.5622,494.26,,,108.07,,10.836,,,,105.91,0.348,,,10.28,6.7604,0.9027,,,2.8686,4.0607,25.081,,,,,90.28,4.6619,29.054,,27.216,103.85,7.3215,10.1789,,
1993-10-27,NOK,4.8654,,,,,5.5384,493.81,,,108.31,,10.824000000000002,,,,105.85,0.349,,,10.29,6.7407,0.9028,,,2.8772,4.0671,25.29,,,,,90.19,4.6327,28.982,,27.158,103.79,7.3035,10.1767,,
1993-10-28,NOK,4.8955,,,,,5.5519,496.04,,,108.24,,10.86,,,,106.0,0.349,,,10.3,6.7644,0.9064,,,2.8676,4.1144,25.245,,,,,90.0,4.6263,29.103,,27.273000000000003,103.95,7.334,10.2013,,
1993-10-29,NOK,4.8758,,,,,5.5399,494.5,,,108.29,,10.875,,,,105.97,0.35,,,10.3,6.7568,0.9058,,,2.8778,4.0558,25.74,,,,,89.83,4.6131,28.823,,27.236,103.9,7.3210000000000015,10.1976,,
1993-11-01,NOK,4.9616,,,,,5.5841,493.4,,,108.38,,10.928,,,,106.15,0.351,,,10.3,6.7715,0.9111,,,2.886,4.0973,25.813,,,,,90.2,4.6226,28.982,,27.387,104.06,7.3615,10.2243,,
1993-11-02,NOK,4.972,,,,,5.6342,491.35,,,108.47,,10.937,,,,106.21,0.351,,,10.31,6.8248,0.9146,,,2.8837,4.0966,25.792,,,,,90.1,4.6387,29.065,,27.505,104.11,7.3825,10.2428,,
1993-11-03,NOK,4.9865,,,,,5.6374,490.39,,,108.65,,10.914,,,,106.26,0.35,,,10.31,6.851,0.914,,,2.8681,4.0721,25.692,,,,,90.32,4.6475,29.041,,27.472,104.16,7.3765,10.2547,,
1993-11-04,NOK,4.9451,,,,,5.6122,490.52,,,108.72,,10.889,,,,106.15,0.351,,,10.31,6.8227,0.9103,,,2.8808,4.0867,25.867,,,,,90.17,4.6156,28.929,,27.36,104.05,7.348,10.2211,,
1993-11-05,NOK,4.9797,,,,,5.7103,490.16,,,108.83,,10.916,,,,106.26,0.35,,,10.3,6.8127,0.9134,,,2.8674,4.1388,25.938,,,,,90.4,4.6248,29.024,,27.446,104.14,7.372000000000001,10.2332,,
1993-11-08,NOK,4.9183,,,,,5.6662,491.76,,,109.06,,10.880999999999998,,,,106.19,0.35,,,10.3,6.7949,0.909,,,2.8627,3.9793,26.367,,,,,90.63,4.6080000000000005,28.9,,27.31900000000001,104.09,7.3405,10.2051,,
1993-11-09,NOK,4.8906,,,,,5.6489,493.1,,,109.24,,10.825,,,,106.02,0.352,,,10.3,6.7757,0.9082,,,2.887,4.0111,26.513,,,,,90.02,4.6008,28.858,,27.288,103.9,7.33,10.1955,,
1993-11-10,NOK,4.8941,,,,,5.638,494.5,,,109.13,,10.845999999999998,,,,106.2,0.352,,,10.31,6.8576,0.9138,,,2.8797,4.0007,26.477,,,,,89.71,4.6303,29.018,,27.44,104.09,7.3705,10.2524,,
1993-11-11,NOK,4.8726,,,,,5.6157,493.83,,,109.15,,10.875,,,,106.12,0.353,,,10.33,6.8835,0.9139,,,2.8846,3.967,26.563,,,,,89.28,4.6234,28.978,,27.393,104.02,7.3605,10.255,,
1993-11-12,NOK,4.881,,,,,5.6336,491.32,,,109.18,,10.931,,,,106.21,0.351,,,10.31,6.9338,0.9164,,,2.8664,3.9697,26.396,,,,,89.38,4.6414,29.073,,27.493,104.13,7.3845,10.2808,,
1993-11-15,NOK,4.8064,,,,,5.5654,491.99,,,108.99,,10.937,,,,106.03,0.352,,,10.31,6.9292,0.9094,,,2.8882,3.9496,26.19400000000001,,,,,89.35,4.6021,28.89,,27.312,103.96,7.337999999999999,10.265,,
1993-11-16,NOK,4.8396,,,,,5.5935,492.51,,,109.05,,10.958,,,,106.18,0.354,,,10.31,6.8983,0.9115,,,2.9059,3.9728,26.287,,,,,89.77,4.6234,28.978,,27.401,104.07,7.3605,10.2631,,
1993-11-17,NOK,4.9073,,,,,5.6471,491.9,,,109.34,,10.953,,,,106.28,0.354,,,10.31,6.9067,0.9177,,,2.9079,4.065,26.079,,,,,89.7,4.6506,29.185,,27.555,104.15,7.4129999999999985,10.2898,,
1993-11-18,NOK,4.9030000000000005,,,,,5.6388,494.03,,,109.32,,10.948,,,,106.38,0.355,,,10.32,6.9512,0.9168,,,2.9219,4.0906,26.21,,,,,89.82,4.645,29.159,,27.518,104.25,7.4065,10.3009,,
1993-11-19,NOK,4.9314,,,,,5.6275,493.76,,,109.42,,10.968,,,,106.35,0.354,,,10.33,6.8953,0.9218,,,2.9163,4.0801,26.201,,,,,89.18,4.6528,29.305,,27.686,104.21,7.4435,10.3122,,
1993-11-22,NOK,4.9259,,,,,5.6137,494.91,,,109.52,,10.949000000000002,,,,106.29,0.352,,,10.33,6.8619,0.9229,,,2.909,4.0646,26.125,,,,,89.16,4.6623,29.295,,27.665,104.17,7.441,10.3125,,
1993-11-23,NOK,4.9227,,,,,5.5878,496.79,,,109.55,,10.973,,,,106.05,0.352,,,10.33,6.8320000000000025,0.9198,,,2.8974,4.0778,26.04,,,,,88.4,4.6444,29.211,,27.585,103.95,7.4195,10.2761,,
1993-11-24,NOK,4.9218,,,,,5.5676,495.84,,,109.55,,11.005999999999998,,,,106.02,0.354,,,10.33,6.8306,0.9154,,,2.911,4.0551,26.276,,,,,88.34,4.6338,29.116,,27.494,103.91,7.3955,10.2723,,
1993-11-25,NOK,4.9437,,,,,5.5812,495.86,,,109.55,,11.031,,,,106.19,0.354,,,10.31,6.8503,0.9189,,,2.9134,4.0764,26.454,,,,,88.52,4.651,29.224,,27.574,104.07,7.422999999999999,10.2922,,
1993-11-26,NOK,4.9284,,,,,5.5862,495.4,,,109.61,,11.047,,,,106.2,0.355,,,10.32,6.843,0.92,,,2.9202,4.0635,26.505,,,,,88.54,4.6416,29.266,,27.618,104.08,7.4335,10.2947,,
1993-11-29,NOK,4.9194,,,,,5.5874,496.17,,,109.62,,11.021,,,,106.14,0.354,,,10.31,6.8236,0.9221,,,2.9126,4.0699,26.743,,,,,88.49,4.655,29.323,,27.671,104.02,7.447999999999999,10.2981,,
1993-11-30,NOK,4.9008,,,,,5.5635,498.46,,,109.73,,11.059,,,,106.04,0.355,,,10.32,6.8144,0.9203,,,2.9186,4.0631,26.835,,,,,87.73,4.648,29.27,,27.604,103.92,7.4345,10.2885,,
1993-12-01,NOK,4.9085,,,,,5.5817,497.67,,,109.79,,11.056,,,,106.16,0.355,,,10.33,6.8642,0.9227,,,2.9218,4.0822,26.896,,,,,87.82,4.6654,29.37,,27.701,104.02,7.46,10.3082,,
1993-12-02,NOK,4.9797,,,,,5.5995,498.47,,,109.9,,11.062,,,,106.35,0.355,,,10.33,6.882999999999999,0.9248,,,2.9212,4.0944,27.074,,,,,88.32,4.6775,29.437,,27.77,104.21,7.477,10.3358,,
1993-12-03,NOK,5.0027,,,,,5.6205,499.0,,,110.07,,11.098,,,,106.39,0.353,,,10.32,6.865,0.923,,,2.9057,4.0989,26.909,,,,,88.72,4.6636,29.419,,27.768,104.26,7.4725,10.331,,
1993-12-06,NOK,4.9775,,,,,5.5947,500.64,,,110.01,,11.092,,,,106.3,0.351,,,10.32,6.8546,0.9174,,,2.8852,4.0492,26.736,,,,,88.69,4.6506,29.24,,27.71,104.2,7.427,10.3094,,
1993-12-07,NOK,4.9292,,,,,5.5804,503.86,,,110.16,,11.069,,,,106.34,0.352,,,10.32,6.8483,0.9114,,,2.8993,4.0736,26.95300000000001,,,,,89.02,4.6234,28.994,,27.48,104.24,7.379,10.269,,
1993-12-08,NOK,4.9808,,,,,5.5986,504.05,,,110.48,,11.04,,,,106.47,0.353,,,10.32,6.8484,0.9155,,,2.9031,4.1011,26.956,,,,,88.99,4.6441,29.124,,27.573,104.35,7.412000000000001,10.2947,,
1993-12-09,NOK,4.9778,,,,,5.6061,503.26,,,110.96,,11.068,,,,106.54,0.351,,,10.33,6.8028,0.9159,,,2.8933,4.1184,26.86,,,,,89.16,4.6404,29.128,,27.599,104.43,7.4129999999999985,10.2804,,
1993-12-10,NOK,4.9564,,,,,5.5621,506.44,,,111.05,,11.047,,,,106.43,0.351,,,10.31,6.7692,0.9126,,,2.8874,4.0907,26.714,,,,,89.29,4.6215,29.024,,27.507,104.33,7.3865,10.2601,,
1993-12-13,NOK,4.9473,,,,,5.5469,505.52,,,110.67,,11.031,,,,106.07,0.353,,,10.31,6.7636,0.9109,,,2.9062,4.0935,26.888,,,,,87.93,4.6255,28.971,,27.46,103.96,7.372999999999997,10.248,,
1993-12-14,NOK,4.9943,,,,,5.5835,505.69,,,110.65,,11.052,,,,106.29,0.354,,,10.31,6.7871,0.9169,,,2.9197,4.134,26.899,,,,,88.25,4.6512,29.274,,27.659,104.16,7.421,10.2785,,
1993-12-15,NOK,5.0182,,,,,5.5813,507.39,,,110.82,,11.081,,,,106.47,0.354,,,10.32,6.8002,0.9189,,,2.919,4.1517,26.861,,,,,88.48,4.6729,29.393,,27.771,104.34,7.451,10.3026,,
1993-12-16,NOK,5.0223,,,,,5.5834,507.54,,,110.88,,11.071,,,,106.35,0.353,,,10.33,6.7702,0.9185,,,2.9106,4.178,26.783,,,,,88.17,4.6707,29.374,,27.825,104.22,7.4405,10.2869,,
1993-12-17,NOK,5.0373,,,,,5.5615,508.15,,,110.84,,11.043,,,,106.26,0.353,,,10.32,6.7538,0.9158,,,2.9136,4.1588,26.827,,,,,88.26,4.6587,29.289,,27.86,104.12,7.419,10.274,,
1993-12-20,NOK,5.0455,,,,,5.5443,508.28,,,110.74,,11.039,,,,106.25,0.352,,,10.31,6.7237,0.9157,,,2.9065,4.1727,26.756,,,,,88.43,4.6692,29.337,,27.978,104.13,7.431,10.2692,,
1993-12-21,NOK,5.034,,,,,5.5182,510.72,,,110.81,,11.032,,,,106.21,0.352,,,10.32,6.6944,0.9126,,,2.9012,4.1587,26.907,,,,,88.31,4.6537,29.26,,27.79,104.1,7.4115,10.2428,,
1993-12-22,NOK,5.0354,,,,,5.5041,510.13,,,110.93,,11.019,,,,106.21,0.35,,,10.31,6.6452,0.9128,,,2.8862,4.138999999999999,26.974,,,,,88.71,4.6462,29.212,,27.662,104.11,7.3995,10.2216,,
1993-12-23,NOK,4.9892,,,,,5.5248,512.63,,,110.91,,11.041,,,,106.36,0.35,,,10.3,6.6727,0.91,,,2.8805,4.1114,26.839,,,,,89.46,4.63,29.072,,27.539,104.28,7.364,10.2077,,
1993-12-24,NOK,4.9932,,,,,5.5285,511.76,,,111.07,,11.045,,,,106.38,0.351,,,10.29,6.6372,0.9103,,,2.8803,4.1267,26.964,,,,,89.63,4.6179,29.033,,27.574,104.28,7.354,10.1962,,
1993-12-27,NOK,5.0163,,,,,5.5604,510.75,,,111.02,,11.083,,,,106.31,0.351,,,10.29,6.6379,0.914,,,2.8704,4.1267,26.938,,,,,89.1,4.6143,29.007,,27.702,104.19,7.388,10.2227,,
1993-12-28,NOK,5.0115,,,,,5.558,510.97,,,111.08,,11.106,,,,106.29,0.351,,,10.31,6.6316,0.9134,,,2.8576,4.1267,26.96,,,,,88.9,4.6183,28.979,,27.675,104.18,7.381,10.2189,,
1993-12-29,NOK,4.9825,,,,,5.5459,513.4,,,111.08,,11.124,,,,106.57,0.355,,,10.31,6.625,0.914,,,2.8769,4.1641,27.33,,,,,90.01,4.6094,28.912,,27.698,104.43,7.387,10.202,,
1993-12-30,NOK,5.0622,,,,,5.6057,510.16,,,111.17,,11.085,,,,106.88,0.356,,,10.29,6.7017,0.9263,,,2.8477,4.1855,27.438,,,,,90.19,4.6553,29.275,,28.07800000000001,104.7,7.4885,10.3037,,
1993-12-31,NOK,5.1011,,,,,5.66,507.63,,,111.05,,11.109000000000002,,,,106.97,0.356,,,10.33,6.7252,0.9303,,,2.7962,4.2067,27.422,,,,,90.23,4.6696,29.39,,28.189,104.77,7.518,10.3264,,
1994-01-03,NOK,5.098,,,,,5.6776,508.7,,24.958,110.91,,11.14,,,7.463999999999999,106.9,0.358,,,10.33,6.7205,0.9294,,,2.8019,4.2067,27.415,,3.44,,,89.84,4.6569,29.419,,28.214,104.69,7.5135,10.2909,,
1994-01-04,NOK,5.1605,,,,,5.7296,505.97,,24.983,110.84,,11.158,,,7.396,106.29,0.356,,,10.33,6.657,0.9317,,,2.7959,4.2322,27.278,,3.452,,,90.1,4.6881,29.472,,28.31,104.72,7.539,10.3164,,
1994-01-05,NOK,5.155,,,,,5.7002,506.52,,24.804,110.93,,11.14,,,7.376,106.35,0.357,,,10.31,6.6414,0.9249,,,2.857,4.2124,27.271,,3.435,,,91.03,4.6914,29.326,,28.159,104.78,7.5015,10.2891,,
1994-01-06,NOK,5.1335,,,,,5.6866,507.58,,24.797,110.87,,11.130999999999998,,,7.358,106.32,0.357,,,10.29,6.6615,0.9231,,,2.8587,4.165,27.287,,3.434,,,91.38,4.7119,29.318,,28.215,104.74,7.4995,10.2754,,
1994-01-07,NOK,5.1478,,,,,5.6836,506.86,,24.802,110.84,,11.137,,,7.352,106.33,0.356,,,10.3,6.6821,0.9225,,,2.8427,4.1704,27.176,,3.4360000000000004,,,91.41,4.7029,29.335,,28.274,104.77,7.504,10.2907,,
1994-01-10,NOK,5.1417,,,,,5.6768,509.2,,24.70300000000001,111.06,,11.158,,,7.359,106.46,0.359,,,10.29,6.6817,0.9205,,,2.8605,4.1755,27.436,,3.422,,,91.78,4.6774,29.216,,28.22300000000001,104.88,7.4735,10.2764,,
1994-01-11,NOK,5.187,,,,,5.7046,509.83,,24.95,111.37,,11.201,,,7.381,106.59,0.357,,,10.28,6.6763,0.9256,,,2.8163,4.2096,27.392,,3.434,,,91.68,4.6838,29.388,,28.405,105.02,7.5175,10.3028,,
1994-01-12,NOK,5.1787,,,,,5.6868,509.95,,24.808000000000003,111.31,,11.239,,,7.356,106.6,0.357,,,10.28,6.6686,0.925,,,2.8064,4.1862,27.388,,3.429,,,91.64,4.676,29.341,,28.312,105.04,7.5055,10.2951,,
1994-01-13,NOK,5.1912,,,,,5.6815,514.0,,24.84,111.47,,11.273,,,7.357,106.78,0.358,,,10.3,6.6717,0.9256,,,2.7651,4.2028,27.435,,3.429,,,91.83,4.6685,29.347,,28.286,105.21,7.5070000000000014,10.2992,,
1994-01-14,NOK,5.2056,,,,,5.7251,509.8,,24.957,111.31,,11.26,,,7.371,107.02,0.356,,,10.28,6.7785,0.9298,,,2.7656,4.21,27.455,,3.431,,,92.33,4.6959,29.494,,28.448,105.44,7.5445,10.3541,,
1994-01-17,NOK,5.2547,,,,,5.7184,510.65,,24.875,111.22,,11.276,,,7.366,106.99,0.357,,,10.29,6.7774,0.9295,,,2.7596,4.2198,27.356,,3.4210000000000003,,,92.25,4.6953,29.515,,28.691,105.42,7.55,10.3589,,
1994-01-18,NOK,5.252999999999999,,,,,5.7299,510.95,,24.792,110.9,,11.263,,,7.351,106.98,0.356,,,10.29,6.8013,0.928,,,2.75,4.2346,27.139,,3.41,,,92.82,4.6854,29.462,,28.602,105.41,7.5365,10.3515,,
1994-01-19,NOK,5.2453,,,,,5.7191,514.5,,24.684,110.79,,11.2,,,7.338999999999999,106.84,0.357,,,10.28,6.7891,0.9257,,,2.7565,4.2302,27.201,,3.395,,,92.69,4.6606,29.335,,28.36,105.27,7.504,10.3194,,
1994-01-20,NOK,5.2987,,,,,5.7443,512.68,,24.832,110.77,,11.21,,,7.349,106.77,0.354,,,10.27,6.7423,0.9281,,,2.7318,4.2479,27.09,,3.405,,,92.45,4.6769,29.402,,28.403,105.2,7.521,10.316,,
1994-01-21,NOK,5.2620000000000005,,,,,5.7049,513.4,,24.69400000000001,110.75,,11.213,,,7.343,106.95,0.357,,,10.26,6.7818,0.9243,,,2.7562,4.2582,27.268,,3.386,,,93.12,4.6638,29.283,,28.33,105.38,7.4905,10.3298,,
1994-01-24,NOK,5.3039,,,,,5.7514,513.42,,24.94,110.7,,11.249,,,7.358,107.02,0.356,,,10.26,6.7329,0.9313,,,2.7248,4.2595,27.219,,3.418,,,93.35,4.6899,29.474,,28.429,105.44,7.5395,10.3289,,
1994-01-25,NOK,5.3323,,,,,5.7393,510.93,,24.768,110.7,,11.243,,,7.345,107.08,0.354,,,10.27,6.768,0.9302,,,2.7167,4.2722,27.236,,3.394,,,93.6,4.6932,29.421,,28.443,105.5,7.526,10.3243,,
1994-01-26,NOK,5.3239,,,,,5.7170000000000005,510.27,,24.701,110.57,,11.220999999999998,,,7.335,107.19,0.355,,,10.27,6.7837,0.9277,,,2.7286,4.2717,27.296,,3.381,,,94.24,4.6912,29.46,,28.374,105.62,7.5035,10.3194,,
1994-01-27,NOK,5.3260000000000005,,,,,5.7162,510.47,,24.749,110.66,,11.213,,,7.3439999999999985,107.23,0.353,,,10.27,6.8502,0.9286,,,2.7138,4.2649,27.13300000000001,,3.384,,,94.02,4.7018,29.472,,28.385,105.69,7.5065,10.3452,,
1994-01-28,NOK,5.2791,,,,,5.6544,508.97,,24.629,110.71,,11.19,,,7.322,107.07,0.354,,,10.26,6.8329,0.9233,,,2.716,4.2255,27.215,,3.364,,,93.91,4.6778,29.295,,28.263,105.54,7.4615,10.3125,,
1994-01-31,NOK,5.3063,,,,,5.6598,510.5,,24.79,110.75,,11.21,,,7.3279999999999985,107.2,0.352,,,10.23,6.8566,0.9252,,,2.6946,4.2548,27.093000000000004,,3.382,,,94.24,4.6989,29.384,,28.295,105.68,7.484,10.3329,,
1994-02-01,NOK,5.3233,,,,,5.6082,511.71,,24.628,110.65,,11.207,,,7.309,107.18,0.352,,,10.26,6.884,0.9221,,,2.6873,4.2513,27.113000000000003,,3.358,,,94.38,4.7003,29.252,,28.222,105.68,7.4505,10.3213,,
1994-02-02,NOK,5.3153,,,,,5.5883,513.45,,24.652,110.73,,11.140999999999998,,,7.31,107.11,0.354,,,10.26,6.8848,0.9216,,,2.6956,4.2653,27.211,,3.36,,,94.29,4.6923,29.278,,28.17,105.6,7.4425,10.3165,,
1994-02-03,NOK,5.3407,,,,,5.6352,513.02,,24.779,110.67,,11.167,,,7.324,107.21,0.354,,,10.24,6.897,0.9249,,,2.7032,4.2525,27.249,,3.372,,,94.4,4.7079,29.384,,28.272,105.7,7.4695,10.3165,,
1994-02-04,NOK,5.35,,,,,5.6344,514.79,,24.75800000000001,110.65,,11.147,,,7.326,107.37,0.357,,,10.25,6.9014,0.9265,,,2.7308,4.259,27.568,,3.369,,,94.92,4.6986,29.435,,28.354,105.84,7.4825,10.337,,
1994-02-07,NOK,5.4008,,,,,5.6252,514.19,,24.96,110.54,,11.202,,,7.354,107.5,0.357,,,10.24,6.9362,0.9341,,,2.7291,4.3268,27.553,,3.391,,,94.77,4.7536,29.715,,28.579,105.96,7.5535,10.3933,,
1994-02-08,NOK,5.4243,,,,,5.6264,513.75,,24.784,110.54,,11.175,,,7.352,107.45,0.358,,,10.26,6.9485,0.9348,,,2.7439,4.364,27.63,,3.3710000000000004,,,94.61,4.7538,29.699,,28.564,105.91,7.5495,10.386,,
1994-02-09,NOK,5.4394,,,,,5.6454,512.39,,24.865,110.55,,11.095,,,7.371,107.41,0.359,,,10.27,7.0183,0.9374,,,2.7506,4.3644,27.742,,3.3760000000000003,,,93.81,4.7824,29.782,,28.644,105.85,7.5705,10.4244,,
1994-02-10,NOK,5.4516,,,,,5.6526,510.87,,24.916,110.64,,11.083,,,7.387,107.52,0.358,,,10.28,7.0011,0.9395,,,2.7443,4.3544,27.704,,3.379,,,94.22,4.7895,29.802,,28.708,105.97,7.5875,10.4332,,
1994-02-11,NOK,5.4288,,,,,5.6469,512.31,,24.859,110.61,,11.075,,,7.395,107.44,0.356,,,10.31,7.006,0.9382,,,2.7368,4.3397,27.618,,3.369,,,93.52,4.7801,29.76,,28.66800000000001,105.9,7.577000000000001,10.4401,,
1994-02-14,NOK,5.3666,,,,,5.6160000000000005,512.97,,24.868,110.64,,11.066,,,7.3820000000000014,107.54,0.354,,,10.3,7.1754,0.9301,,,2.7253,4.3123,27.428,,3.359,,,93.71,4.7807,29.66800000000001,,28.568,106.09,7.5535,10.4892,,
1994-02-15,NOK,5.3074,,,,,5.5452,514.15,,24.72300000000001,110.71,,11.05,,,7.36,107.49,0.353,,,10.3,7.2759,0.9242,,,2.6895,4.2664,27.327,,3.3360000000000003,,,93.43,4.7147,29.464,,28.496,106.09,7.5015,10.4768,,
1994-02-16,NOK,5.3177,,,,,5.533,514.03,,24.766,110.43,,11.003,,,7.162000000000001,107.17,0.352,,,10.28,7.2108,0.9208,,,2.6772,4.2769,27.142,,3.323,,,92.97,4.6915,29.53,,28.391,105.75,7.474,10.4418,,
1994-02-17,NOK,5.3406,,,,,5.5565,512.81,,24.789,110.79,,11.021,,,7.151,107.23,0.351,,,10.27,7.1998,0.9207,,,2.6746,4.3033,27.038,,3.341,,,93.21,4.694,29.49,,28.283,105.86,7.463999999999999,10.4238,,
1994-02-18,NOK,5.3054,,,,,5.5522,512.51,,24.711,110.71,,10.995,,,7.143,107.09,0.35,,,10.26,7.1153,0.9174,,,2.6814,4.2658,27.102,,3.326,,,93.43,4.677,29.378,,28.175,105.72,7.4355,10.3805,,
1994-02-21,NOK,5.3251,,,,,5.5619,513.65,,24.838,110.78,,11.015999999999998,,,7.146,107.18,0.349,,,10.25,7.0245,0.9208,,,2.696,4.2791,27.185,,3.338,,,93.76,4.664,29.447,,28.151,105.77,7.4529999999999985,10.3568,,
1994-02-22,NOK,5.3885,,,,,5.5734,514.39,,24.959,110.71,,11.049,,,7.1679999999999975,107.41,0.349,,,10.24,7.0991,0.9344,,,2.6955,4.3159,27.102,,3.345,,,94.12,4.7125,29.591,,28.294,106.03,7.4895,10.4176,,
1994-02-23,NOK,5.4058,,,,,5.5824,514.58,,24.755,110.8,,11.028,,,7.151,107.26,0.35,,,10.25,7.0572,0.9236,,,2.7414,4.3213,27.205,,3.3280000000000003,,,93.99,4.706,29.5,,28.207,105.86,7.4665,10.3872,,
1994-02-24,NOK,5.4525,,,,,5.5704,513.53,,24.9,110.7,,11.078,,,7.166,107.36,0.347,,,10.25,7.0975,0.9273,,,2.7256,4.3382,27.038,,3.341,,,94.0,4.7239,29.54300000000001,,28.23,106.0,7.495,10.4181,,
1994-02-25,NOK,5.3671,,,,,5.5313,518.73,,24.684,110.65,,11.032,,,7.1560000000000015,107.06,0.346,,,10.26,7.0875,0.9219,,,2.7297,4.2731,26.98,,3.314,,,93.1,4.7009,29.361,,28.12,105.71,7.449,10.3965,,
1994-02-28,NOK,5.296,,,,,5.5108,519.97,,24.762,110.66,,11.042,,,7.152,106.97,0.345,,,10.25,7.1163,0.919,,,2.7106,4.2618,26.772,,3.32,,,92.72,4.697,29.298,,28.081,105.65,7.433,10.401,,
1994-03-01,NOK,5.2831,,,,,5.4762,517.07,,24.66800000000001,110.85,,11.002,,,7.134,106.81,0.344,,,10.23,7.0641,0.9149,,,2.7154,4.2767,26.77,,3.303,,,92.69,4.6662,29.159,,27.915,105.51,7.3889999999999985,10.3629,,
1994-03-02,NOK,5.2028,,,,,5.473,516.86,,24.782,110.68,,11.027,,,7.142,106.76,0.345,,,10.23,7.1525,0.9151,,,2.7312,4.209,26.857,,3.31,,,92.08,4.6783,29.227,,27.892,105.47,7.3885,10.3948,,
1994-03-03,NOK,5.237,,,,,5.4673,517.09,,24.881,110.87,,11.076,,,7.138999999999999,106.9,0.346,,,10.22,7.1288,0.9173,,,2.728,4.2225,26.909,,3.323,,,92.48,4.6885,29.287,,28.003,105.61,7.4125,10.3834,,
1994-03-04,NOK,5.3065,,,,,5.4860000000000015,517.02,,24.829,110.9,,11.069,,,7.145,106.91,0.347,,,10.22,7.0545,0.9203,,,2.7385,4.2687,27.116,,3.3160000000000003,,,92.81,4.6855,29.321,,28.09,105.6,7.427,10.3772,,
1994-03-07,NOK,5.3651,,,,,5.4972,515.88,,24.89,110.88,,11.092,,,7.1560000000000015,106.99,0.347,,,10.22,7.0535,0.9239,,,2.7335,4.2927,27.106,,3.323,,,92.95,4.7018,29.434,,28.343000000000004,105.67,7.457000000000002,10.3922,,
1994-03-08,NOK,5.3348,,,,,5.4879,517.96,,24.753,111.09,,11.083,,,7.153,107.02,0.345,,,10.23,7.0606,0.9204,,,2.7242,4.2864,27.004,,3.3160000000000003,,,93.11,4.6934,29.368,,28.173,105.74,7.4405,10.3898,,
1994-03-09,NOK,5.2962,,,,,5.4697,516.48,,24.719,111.08,,11.061,,,7.146,106.77,0.3429999999999999,,,10.23,7.0461,0.9169,,,2.7059,4.2515,26.812,,3.297,,,92.64,4.6714,29.275,,28.035,105.52,7.4125,10.3615,,
1994-03-10,NOK,5.2366,,,,,5.4305,515.59,,24.622,111.1,,11.033,,,7.117999999999999,106.47,0.34,,,10.21,6.9572,0.9091,,,2.6842,4.192,26.597,,3.277,,,92.58,4.6406,29.079,,27.9,105.26,7.36,10.31,,
1994-03-11,NOK,5.1872,,,,,5.3783,515.61,,24.534,111.13,,10.966,,,7.087999999999999,106.27,0.34,,,10.2,6.9434,0.9052,,,2.6911,4.1714,26.704,,3.262,,,92.69,4.606,28.881,,27.645,105.1,7.301,10.2556,,
1994-03-14,NOK,5.2572,,,,,5.3853,514.38,,24.711,111.11,,10.95,,,7.103,106.36,0.342,,,10.17,6.9277,0.9071,,,2.6996,4.2112,26.808000000000003,,3.269,,,93.1,4.6161,28.875,,27.705,105.17,7.317,10.2578,,
1994-03-15,NOK,5.2849,,,,,5.3904,510.28,,24.756,110.99,,10.957,,,7.131,106.37,0.342,,,10.17,6.9121,0.9101,,,2.6877,4.232,26.808000000000003,,3.282,,,93.13,4.6312,28.976,,27.845,105.18,7.3455,10.2681,,
1994-03-16,NOK,5.2374,,,,,5.388,510.46,,24.688,110.88,,10.923,,,7.103,106.29,0.341,,,10.16,6.9264,0.9104,,,2.6847,4.2211,26.704,,3.27,,,93.24,4.6326,28.999,,27.824,105.13,7.3455,10.2671,,
1994-03-17,NOK,5.2134,,,,,5.3624,510.36,,24.588,110.83,,10.924,,,7.089,106.24,0.342,,,10.16,6.9116,0.9077,,,2.7016,4.1859,26.794,,3.254,,,93.29,4.6249,28.91,,27.695,105.09,7.317,10.2461,,
1994-03-18,NOK,5.2331,,,,,5.3619,510.43,,24.727,110.82,,10.933,,,7.106,106.4,0.3429999999999999,,,10.17,6.9178,0.9097,,,2.7099,4.2132,26.896,,3.268,,,93.57,4.6374,29.006,,27.788,105.24,7.3415,10.2722,,
1994-03-21,NOK,5.2214,,,,,5.3902,511.66,,25.032,110.61,,10.923,,,7.122000000000001,106.4,0.341,,,10.17,6.9243,0.9171,,,2.6961,4.194,26.765,,3.352,,,93.37,4.6475,29.1,,27.957,105.23,7.3695,10.2922,,
1994-03-22,NOK,5.2066,,,,,5.3619,513.01,,24.868,110.64,,10.887,,,7.101,106.26,,,,10.17,6.919,0.9121,,,2.6938,4.1859,26.781,,3.342,,,93.24,4.6265,28.975,,27.778,105.11,7.3335,10.2698,,
1994-03-23,NOK,5.2135,,,,,5.3806,512.9,,24.968000000000004,110.64,,10.919,,,7.1229999999999976,106.33,0.34,,,10.17,6.9064,0.9123,,,2.6854,4.1803,26.682,,3.341,,,93.45,4.6259,28.987,,27.795,105.2,7.337999999999999,10.2612,,
1994-03-24,NOK,5.1906,,,,,5.3299,511.69,,24.91800000000001,110.5,,10.918,,,7.097,106.0,0.337,,,10.15,6.8648,0.9084,,,2.6569,4.1223,26.409,,3.333,,,92.77,4.624,28.869,,27.693,104.92,7.311,10.2612,,
1994-03-25,NOK,5.1447,,,,,5.2645,511.74,,24.688,110.57,,10.843,,,7.066,105.8,0.3379999999999999,,,10.14,6.9112,0.8991,,,2.6933,4.1104,26.501,,3.3160000000000003,,,92.5,4.5911,28.618,,27.409,104.75,7.2360000000000015,10.2075,,
1994-03-28,NOK,5.1831,,,,,5.2944,510.38,,24.93,110.55,,10.890999999999998,,,7.101,106.0,0.337,,,10.16,6.938,0.9028,,,2.7101,4.1427,26.507,,3.334,,,92.32,4.6155,28.787,,27.555,104.94,7.2745,10.2354,,
1994-03-29,NOK,5.1278,,,,,5.2787,513.05,,24.916,110.58,,10.869000000000002,,,7.097,106.06,0.3389999999999999,,,10.17,7.0235,0.9016,,,2.7119,4.1087,26.644,,3.317,,,92.24,4.6229,28.764,,27.511,105.03,7.263,10.2577,,
1994-03-30,NOK,5.1178,,,,,5.3035,512.78,,24.95,110.61,,10.79,,,7.113,106.17,,,,10.18,7.0676,0.9076,,,,4.1039,,,3.319,,,92.35,4.6503,28.947,,27.674,105.12,7.3005,10.2918,,
1994-03-31,NOK,,,,,,,,,,,,,,,,106.17,,,,,,,,,,4.0828,,,,,,,,,,,,,,,
1994-04-01,NOK,,,,,,,,,,,,,,,,106.17,,,,,,,,,,4.1032,,,,,,,,,,,,,,,
1994-04-04,NOK,,,,,,,,,,,,,,,,106.17,,,,,,,,,,4.162,26.825,,,,,,,,,,,,,,
1994-04-05,NOK,5.1706,,,,,5.27,516.51,,25.128,110.64,,10.788,,,7.129,106.46,0.344,,,10.19,7.1255,0.9134,,,2.7627,4.1788,27.102,,3.323,,,92.73,4.6753,29.086,,27.862,105.39,7.35,10.3308,,
1994-04-06,NOK,5.2392,,,,,5.3707,513.84,,25.241,110.69,,10.905,,,7.157,106.72,0.344,,,10.21,7.0926,0.9207,,,2.7553,4.205,27.066,,3.334,,,93.27,4.7236,29.387,,28.193,105.62,7.426,10.3673,,
1994-04-07,NOK,5.2764,,,,,5.3561,512.51,,25.012,110.73,,10.905,,,7.147,106.85,0.344,,,10.22,7.1069,0.92,,,2.7621,4.2273,27.077,,3.3310000000000004,,,93.86,4.7233,29.266,,28.155,105.77,7.416,10.3679,,
1994-04-08,NOK,5.3898,,,,,5.3699,512.89,,25.047,110.57,,10.945,,,7.138,106.86,0.342,,,10.22,7.0536,0.9204,,,2.758,4.2442,26.97300000000001,,3.3280000000000003,,,93.98,4.7267,29.278,,28.145,105.79,7.419,10.3497,,
1994-04-11,NOK,5.3508,,,,,5.3207,514.12,,24.926,110.61,,10.905,,,7.124,106.82,0.344,,,10.21,7.1063,0.9148,,,2.7671,4.2196,27.126,,3.318,,,93.95,4.7236,29.211,,28.026,105.78,7.3905,10.356,,
1994-04-12,NOK,5.3812,,,,,5.3703,513.65,,25.118,110.58,,10.917,,,7.14,106.99,0.345,,,10.22,7.1798,0.9209,,,2.7611,4.2327,27.128,,3.337,,,94.14,4.7459,29.412,,28.175,105.95,7.4325,10.3865,,
1994-04-13,NOK,5.3679,,,,,5.4031,514.68,,25.027,110.63,,10.961,,,7.142,107.06,0.344,,,10.24,7.1796,0.921,,,2.7598,4.1988,27.06900000000001,,3.324,,,94.09,4.7523,29.403,,28.177,106.03,7.433,10.3965,,
1994-04-14,NOK,5.3661,,,,,5.3895,514.53,,24.97300000000001,110.72,,10.933,,,7.1560000000000015,106.86,0.344,,,10.24,7.1365,0.92,,,2.7615,4.207,27.086,,3.318,,,93.43,4.7481,29.351,,28.137,105.81,7.417000000000002,10.3775,,
1994-04-15,NOK,5.3674,,,,,5.3643,511.83,,25.047,110.6,,10.939,,,7.16,106.92,0.344,,,10.24,7.1395,0.9208,,,2.7584,4.2238,27.06,,3.3160000000000003,,,93.77,4.7571,29.357,,28.144,105.9,7.4215,10.3822,,
1994-04-18,NOK,5.32,,,,,5.3554,510.11,,25.032,110.59,,10.908,,,7.154,106.87,0.3429999999999999,,,10.23,7.1638,0.9199,,,2.754,4.2223,27.046,,3.31,,,93.93,4.7633,29.33,,28.107,105.88,7.4145,10.3787,,
1994-04-19,NOK,5.2947,,,,,5.334,511.95,,24.968000000000004,110.62,,10.934,,,7.144,106.86,0.342,,,10.24,7.1968,0.9196,,,2.7464,4.1742,26.915,,3.224,,,93.64,4.7561,29.325,,28.081,105.9,7.4105,10.4092,,
1994-04-20,NOK,5.2842,,,,,5.3293,511.52,,24.905,110.57,,10.925,,,7.125,106.52,0.34,,,10.23,7.1372,0.9155,,,2.7245,4.1755,26.74,,3.299,,,92.92,4.7323,29.179,,27.935,105.57,7.372000000000001,10.35,,
1994-04-21,NOK,5.2184,,,,,5.3103,512.17,,24.852,110.64,,10.965,,,7.093,106.39,0.34,,,10.22,7.1224,0.9107,,,2.7303,4.1547,26.794,,3.287,,,92.6,4.7021,29.04,,27.774,105.46,7.324,10.323,,
1994-04-22,NOK,5.273,,,,,5.3278,510.72,,24.988000000000003,110.68,,10.92,,,7.13,106.41,0.3379999999999999,,,10.23,7.0703,0.9126,,,2.7133,4.2114,26.645,,3.285,,,93.15,4.7072,29.1,,27.799,105.5,7.338999999999999,10.3079,,
1994-04-25,NOK,5.2342,,,,,5.2911,510.17,,24.806,110.62,,10.894,,,7.09,106.25,0.3379999999999999,,,10.21,7.0751,0.9077,,,2.7173,4.1831,26.689,,3.276,,,92.79,4.6929,28.923,,27.644,105.35,7.297999999999999,10.2916,,
1994-04-26,NOK,5.2632,,,,,5.3086,508.17,,24.966,110.59,,10.885,,,7.093,106.31,0.337,,,10.2,7.0936,0.909,,,2.7016,4.1914,26.563,,3.273,,,93.05,4.6976,28.95,,27.7,105.43,7.31,10.300999999999998,,
1994-04-27,NOK,5.215,,,,,5.2905,508.78,,24.806,110.43,,10.961,,,7.073,106.26,0.337,,,10.19,7.0739,0.9049,,,2.7002,4.1656,26.548,,3.267,,,92.98,4.6779,28.825,,27.58,105.4,7.2755,10.2817,,
1994-04-28,NOK,5.1758,,,,,5.2822,508.78,,24.868,110.53,,10.925999999999998,,,7.073,106.33,0.3339999999999999,,,10.2,7.1264,0.9046,,,2.6821,4.1552,26.349,,3.262,,,93.59,4.6789,28.809,,27.554,105.54,7.2715,10.2897,,
1994-04-29,NOK,5.1495,,,,,5.224,510.36,,24.64,110.48,,10.896,,,7.046,106.1,0.3329999999999999,,,10.18,7.1281,0.8975,,,2.6813,4.1448,26.201,,3.156,,,93.44,4.64,28.639,,27.337,105.37,7.217,10.2581,,
1994-05-02,NOK,5.1206,,,,,5.2004,510.6,,24.628,110.61,,10.876,,,7.021,106.02,0.332,,,10.16,7.0441,0.8923,,,2.6707,4.1287,26.106,,3.229,,,94.05,4.6187,28.512,,27.19400000000001,105.32,7.1765,10.2243,,
1994-05-03,NOK,5.0519,,,,,5.1796,509.29,,24.614,110.68,,10.812,,,7.01,105.81,0.332,,,10.14,7.0543,0.889,,,2.6793,4.1071,26.137,,3.217,,,93.67,4.6025,28.386,,27.085,105.12,7.1505,10.1997,,
1994-05-04,NOK,5.103,,,,,5.1615,509.9,,24.70300000000001,110.91,,10.789,,,7.019,105.9,0.336,,,10.17,7.0659,0.8905,,,2.7008,4.1569,26.778,,3.131,,,93.85,4.6006,28.465,,27.076,105.19,7.159,10.2042,,
1994-05-05,NOK,5.1658,,,,,5.2119,511.13,,24.974,110.84,,10.84,,,7.102,106.01,0.336,,,10.16,7.0434,0.8994,,,2.7206,4.1836,26.778,,3.244,,,93.56,4.64,28.679,,27.335,105.24,7.23,10.2211,,
1994-05-06,NOK,5.1806,,,,,5.2413,510.11,,24.858,110.9,,10.833,,,7.079,106.1,0.3329999999999999,,,10.16,7.0476,0.9023,,,2.7242,4.1701,26.582,,3.244,,,93.86,4.6564,28.744,,27.313,105.36,7.2435,10.2386,,
1994-05-09,NOK,5.1831,,,,,5.2086,509.06,,24.65,110.84,,10.746,,,7.032,105.85,0.3339999999999999,,,10.13,7.0247,0.8952,,,2.7648,4.1673,26.688,,3.229,,,93.78,4.6462,28.522,,27.032,105.12,7.1905,10.1928,,
1994-05-10,NOK,5.2251,,,,,5.2285,508.38,,24.867,110.93,,10.808,,,7.062,105.96,0.336,,,10.15,6.9837,0.8967,,,2.7757,4.2104,26.834,,3.233,,,93.67,4.6407,28.613000000000003,,27.09800000000001,105.2,7.2189999999999985,10.2023,,
1994-05-11,NOK,5.2659,,,,,5.2697,506.84,,24.943,110.83,,10.809,,,7.066,105.93,,,,10.14,6.9546,0.9032,,,,4.2173,,,3.238,,,93.5,4.6766,28.752,,27.185,105.13,7.2585,10.2204,,
1994-05-12,NOK,,,,,,,,,,,,,,,,105.91,0.335,,,,,,,,2.7762,4.2107,26.852,,,,,,,,,,,,,,
1994-05-13,NOK,5.2331,,,,,5.2606,507.12,,24.871,110.75,,10.857,,,6.989,105.81,0.336,,,10.15,6.9088,0.9032,,,2.7837,4.2154,26.889,,3.2310000000000003,,,93.34,4.6636,28.73,,27.052,105.02,7.25,10.1993,,
1994-05-16,NOK,5.2693,,,,,5.2836,508.05,,24.855,110.74,,10.908,,,7.0120000000000005,105.89,,,,10.15,6.9358,0.9043,,,,4.2525,,,3.232,,,93.25,4.6805,28.744,,27.14,105.1,7.26,10.2179,,
1994-05-17,NOK,,,,,,,,,,,,,,,,105.85,0.3329999999999999,,,,,,,,2.7576,4.2322,26.713,,,,,,,,,,,,,,
1994-05-18,NOK,5.2493,,,,,5.2409,509.39,,24.692,110.63,,10.851,,,6.972,105.72,0.332,,,10.14,6.9465,0.8981,,,2.752,4.2064,26.625,,3.217,,,93.4,4.6734,28.576,,26.872,105.02,7.2125,10.191,,
1994-05-19,NOK,5.2273,,,,,5.2178,508.18,,24.63300000000001,110.62,,10.813,,,6.9620000000000015,105.53,0.331,,,10.12,6.9228,0.8936,,,2.7589,4.1981,26.555,,3.208,,,93.3,4.6722,28.463,,26.744,104.86,7.1755,10.1627,,
1994-05-20,NOK,5.2134,,,,,5.2104,507.19,,24.669,110.67,,10.797,,,6.947,105.32,,,,10.11,6.8595,0.8909999999999999,,,,4.1832,,,3.197,,,93.05,4.6528,28.365,,26.693,104.64,7.1565,10.1225,,
1994-05-23,NOK,,,,,,,,,,,,,,,,105.3,0.33,,,,,,,,,4.1932,26.497,,,,,,,,,,,,,,
1994-05-24,NOK,5.2542,,,,,5.1885,506.99,,24.616,110.64,,10.754,,,6.949,105.14,0.331,,,10.11,6.8433,0.8894,,,2.7584,4.1977,26.573,,3.19,,,92.66,4.6415,28.349,,26.596,104.46,7.141,10.1077,,
1994-05-25,NOK,5.2581,,,,,5.1955,507.12,,24.737,110.61,,10.783,,,6.983,105.05,0.3289999999999999,,,10.11,6.8433,0.8918,,,2.7436,4.1894,26.417,,3.192,,,92.13,4.6609,28.399,,26.514,104.39,7.1615,10.1205,,
1994-05-26,NOK,5.2173,,,,,5.1479,508.35,,24.558000000000003,110.6,,10.748,,,6.932,104.83,0.33,,,10.1,6.8279,0.8863,,,2.7583,4.1875,26.468000000000004,,3.179,,,91.86,4.6366,28.252,,26.359,104.18,7.1195,10.0912,,
1994-05-27,NOK,5.2299,,,,,5.1476,507.15,,24.699,110.6,,10.765,,,6.959,104.9,0.3289999999999999,,,10.09,6.8108,0.8879,,,2.7546,4.1876,26.595,,3.181,,,92.25,4.6439,28.283,,26.37,104.27,7.132999999999999,10.0943,,
1994-05-30,NOK,5.2258,,,,,5.1481,508.2,,24.399,110.6,,10.755,,,6.94,104.89,0.3289999999999999,,,10.08,6.8245,0.8841,,,2.7573,4.2016,26.659,,3.097,,,92.18,4.6479,28.284,,26.349,104.27,7.1275,10.0999,,
1994-05-31,NOK,5.2566,,,,,5.1349,508.97,,24.596,110.61,,10.75,,,6.944,104.76,0.33,,,10.08,6.8095,0.8865,,,2.7705,4.2402,26.76,,3.175,,,91.5,4.6371,28.218000000000004,,26.314,104.12,7.117999999999999,10.0886,,
1994-06-01,NOK,5.291,,,,,5.1682,509.63,,24.757,110.39,,10.807,,,6.98,104.79,0.33,,,10.1,6.8256,0.8899,,,2.7697,4.2348,26.738000000000003,,3.18,,,90.96,4.6623,28.308000000000003,,26.434,104.12,7.145,10.1241,,
1994-06-02,NOK,5.2628,,,,,5.1497,510.29,,24.66800000000001,110.37,,10.841,,,6.9460000000000015,104.76,0.332,,,10.09,6.8185,0.8887,,,2.7852,4.2502,26.899,,3.181,,,90.75,4.6493,28.296,,26.372,104.07,7.138999999999999,10.1083,,
1994-06-03,NOK,5.3162,,,,,5.1972,510.5,,24.889,110.45,,10.844,,,7.015,104.97,0.335,,,10.1,6.8366,0.8959,,,2.7981,4.2902,27.092,,3.188,,,91.13,4.6739,28.514,,26.571,104.24,7.1955,10.1479,,
1994-06-06,NOK,5.3252,,,,,5.2617,510.71,,24.947,110.64,,10.914,,,6.988,105.3,0.3339999999999999,,,10.13,6.8725,0.9024,,,2.7946,4.291,27.058000000000003,,3.199,,,91.51,4.7218,28.69,,26.771,104.58,7.247000000000001,10.2031,,
1994-06-07,NOK,5.3127,,,,,5.289,510.98,,24.796,110.66,,10.893,,,6.985,105.19,0.3329999999999999,,,10.12,6.8828,0.9013,,,2.7773,4.28,26.774,,3.193,,,91.26,4.7276,28.645,,26.778,104.49,7.237999999999999,10.1894,,
1994-06-08,NOK,5.2888,,,,,5.2534,511.37,,24.719,110.68,,10.903,,,6.977,105.16,0.3339999999999999,,,10.12,6.9227,0.8983,,,2.7925,4.271,26.789,,3.1860000000000004,,,90.99,4.7068,28.585,,26.645,104.47,7.2155,10.1954,,
1994-06-09,NOK,5.3075,,,,,5.263,512.25,,24.83,110.92,,10.915,,,6.984,105.28,0.3329999999999999,,,10.14,6.9515,0.9006,,,2.7854,4.2596,26.77,,3.187,,,91.26,4.7084,28.66800000000001,,26.729,104.61,7.233,10.213,,
1994-06-10,NOK,5.3088,,,,,5.2594,512.33,,24.779,110.98,,10.888,,,6.9,105.23,0.331,,,10.13,6.9453,0.9,,,2.7662,4.2533,26.675,,3.185,,,91.32,4.7119,28.66,,26.711,104.6,7.228,10.2087,,
1994-06-13,NOK,5.2836,,,,,5.2085,513.11,,24.635,110.93,,10.859000000000002,,,6.89,104.97,0.3289999999999999,,,10.13,6.9362,0.8942,,,2.7521,4.2148,26.515,,3.174,,,90.86,4.6873,28.541,,26.547,104.39,7.181,10.1809,,
1994-06-14,NOK,5.2009,,,,,5.1588,515.17,,24.57800000000001,110.85,,10.838,,,6.872000000000001,104.68,0.3289999999999999,,,10.13,6.9295,0.8877,,,2.7464,4.1779,26.494,,3.161,,,90.17,4.6532,28.231,,26.397,104.12,7.1325,10.1478,,
1994-06-15,NOK,5.2041,,,,,5.1496,515.07,,24.678,110.93,,10.835,,,6.87,104.67,0.327,,,10.13,6.9302,0.8867,,,2.728,4.1666,26.327,,3.157,,,90.24,4.6484,28.209,,26.34800000000001,104.12,7.127000000000002,10.1441,,
1994-06-16,NOK,5.1735,,,,,5.0931,517.12,,24.539,110.92,,10.775,,,6.856,104.38,0.3289999999999999,,,10.08,6.8824,0.8813,,,2.7396,4.1749,26.459,,3.147,,,89.79,4.6167,28.148000000000003,,26.181,103.83,7.0820000000000025,10.0986,,
1994-06-17,NOK,5.2277,,,,,5.1316,516.13,,24.765,110.95,,10.806,,,6.863,104.53,0.3229999999999999,,,10.09,6.8655,0.8863,,,2.6992,4.1905,26.032,,3.154,,,90.32,4.6498,28.289,,26.312,104.03,7.1175,10.1233,,
1994-06-20,NOK,5.1694,,,,,5.0323,516.79,,24.281,110.72,,10.735,,,6.837999999999999,104.07,0.321,,,10.04,6.8284,0.8714,,,2.6825,4.1376,25.868,,3.134,,,89.96,4.5828,27.898000000000003,,25.926,103.63,7.0025,10.0571,,
1994-06-21,NOK,5.1717,,,,,5.0126,514.49,,24.424,110.73,,10.707,,,6.806,103.96,0.321,,,10.05,6.8267,0.8641,,,2.6792,4.1426,25.942,,3.111,,,90.2,4.5546,27.72300000000001,,25.744,103.55,6.9585,10.0062,,
1994-06-22,NOK,5.1715,,,,,5.0115,515.76,,24.489,110.76,,10.673,,,6.806,104.07,0.322,,,10.04,6.9028,0.8629,,,2.701,4.1342,26.073,,3.109,,,90.38,4.5465,27.754,,25.788,103.67,6.9525,10.0284,,
1994-06-23,NOK,5.1322,,,,,5.0488,517.59,,24.621,110.81,,10.694,,,6.816,104.27,0.32,,,10.05,6.9156,0.8693,,,2.6699,4.1288,25.868,,3.115,,,90.78,4.57,27.844,,25.928,103.9,6.9875,10.0448,,
1994-06-24,NOK,5.0484,,,,,4.9910000000000005,518.51,,24.342,110.79,,10.720999999999998,,,6.807,104.03,0.317,,,10.04,6.9083,0.8633,,,2.6497,4.0944,25.672,,3.1060000000000003,,,90.32,4.5444,27.625,,25.743,103.73,6.9325,10.0163,,
1994-06-27,NOK,4.9618,,,,,4.9457,519.44,,24.064,110.84,,10.693,,,6.787999999999999,103.89,0.318,,,10.04,6.8779,0.8566,,,2.6615,4.0489,25.763,,3.092,,,90.3,4.5094,27.465,,25.586,103.6,6.88,9.9813,,
1994-06-28,NOK,4.992,,,,,4.9823,517.97,,24.519,110.94,,10.664,,,6.796,103.98,0.317,,,10.04,6.8736,0.8588,,,2.6465,4.0887,25.655,,3.093,,,90.65,4.5275,27.563,,25.648000000000003,103.71,6.9045,9.98722,,
1994-06-29,NOK,4.9765,,,,,4.9703,518.12,,24.373,110.93,,10.691,,,6.785,104.05,0.321,,,10.05,6.9226,0.856,,,2.6736,4.0888,25.983,,3.088,,,90.55,4.5115,27.491,,25.59800000000001,103.76,6.8755,9.9736,,
1994-06-30,NOK,5.088,,,,,5.038,517.16,,24.755,111.06,,10.692,,,6.808,104.38,0.3229999999999999,,,10.05,7.0246,0.8679,,,2.6916,4.1341,26.136,,3.104,,,90.55,4.5632,27.832,,25.974,104.04,6.9635,10.0857,,
1994-07-01,NOK,5.1098,,,,,5.072,521.56,,24.699,111.28,,10.738,,,6.831,103.87,0.321,,,10.07,7.0574,0.8735,,,2.678,4.1643,26.024,,3.122,,,88.15,4.5982,27.996,,26.126,103.75,7.0045,10.1192,,
1994-07-04,NOK,5.0879,,,,,5.0456,520.49,,24.294,111.28,,10.723,,,6.827000000000001,103.85,0.32,,,10.07,7.0449,0.8649,,,2.6676,4.1619,25.929,,3.109,,,88.61,4.581,27.853,,25.899,103.77,6.9745,10.0966,,
1994-07-05,NOK,5.045,,,,,5.009,519.55,,24.503,111.34,,10.714,,,6.8210000000000015,103.82,0.318,,,10.08,6.9994,0.8653,,,2.6508,4.112,25.757,,3.0980000000000003,,,88.81,4.5657,27.796,,26.144,103.78,6.949,10.0857,,
1994-07-06,NOK,5.0102,,,,,4.9787,521.97,,24.341,111.5,,10.663,,,6.808,103.64,0.319,,,10.09,7.0367,0.8593,,,2.6583,4.0919,25.826,,3.087,,,87.98,4.5408,27.64,,25.844,103.6,6.903,10.0539,,
1994-07-07,NOK,5.047,,,,,4.9957,521.2,,24.406,111.55,,10.687,,,6.8210000000000015,103.66,0.318,,,10.1,6.9949,0.8625,,,2.6593,4.1328,25.815,,3.092,,,87.99,4.5515,27.686,,25.914,103.62,6.9215,10.0562,,
1994-07-08,NOK,5.0464,,,,,4.9841,521.96,,24.566,111.6,,10.638,,,6.819,103.56,0.314,,,10.1,6.9753,0.8603,,,2.6264,4.1582,25.493,,3.087,,,88.26,4.5446,27.611,,25.844,103.62,6.9055,10.0498,,
1994-07-11,NOK,4.9796,,,,,4.9008,520.57,,24.277,111.57,,10.608,,,6.789,103.26,0.309,,,10.07,6.9551,0.8499,,,2.5884,4.0744,25.44,,3.0660000000000003,,,88.35,4.5082,27.333,,25.618,103.46,6.8195,9.99957,,
1994-07-12,NOK,4.9236,,,,,4.8429,519.25,,24.07,111.58,,10.531,,,6.747000000000001,102.97,0.311,,,10.06,6.8909,0.8352,,,2.5993,4.0461,25.66,,3.037,,,88.85,4.4365,26.9,,25.144,103.22,6.7035,9.88471,,
1994-07-13,NOK,4.9697,,,,,4.8615,519.75,,24.412,111.61,,10.535,,,6.7570000000000014,103.12,0.312,,,10.02,6.8989,0.8373,,,2.6099,4.0846,25.879,,3.0380000000000003,,,89.2,4.4429,26.957,,25.255,103.35,6.723,9.9017,,
1994-07-14,NOK,4.9633,,,,,4.8893,518.9,,24.455,111.45,,10.561,,,6.803,102.98,0.314,,,10.01,6.8727,0.8413,,,2.6272,4.0443,26.061,,3.04,,,88.36,4.4599,27.083,,25.364,103.12,6.7545,9.90237,,
1994-07-15,NOK,4.996,,,,,4.9236,519.63,,24.521,111.44,,10.606,,,6.778,103.06,0.312,,,10.02,6.9359,0.8469,,,2.6031,4.0757,25.773000000000003,,3.047,,,87.66,4.4942,27.252,,25.591,103.18,6.8020000000000005,9.95275,,
1994-07-18,NOK,4.9462,,,,,4.9016,519.22,,24.263,111.35,,10.564,,,6.757999999999999,102.86,0.314,,,10.0,6.8798,0.8401,,,2.6179,4.0436,25.914,,3.025,,,87.88,4.4689,27.064,,25.481,102.98,6.7525,9.90457,,
1994-07-19,NOK,4.9802,,,,,4.9206,518.68,,24.502,111.37,,10.605,,,6.763,103.06,0.318,,,9.99,6.8964,0.8444,,,2.6506,4.0834,26.233,,3.042,,,88.05,4.4874,27.169,,25.544,103.11,6.7895,9.94411,,
1994-07-20,NOK,5.06,,,,,4.9704,516.77,,24.705,111.3,,10.622,,,6.78,103.21,0.315,,,10.01,6.9166,0.8561,,,2.6281,4.1149,26.115,,3.052,,,88.26,4.5511,27.492,,25.838,103.28,6.8729999999999976,9.98317,,
1994-07-21,NOK,5.0151,,,,,4.9284,517.03,,24.274,111.17,,10.548,,,6.763999999999999,103.06,0.321,,,9.99,6.9254,0.8498,,,2.6849,4.1583,26.63,,3.037,,,88.09,4.5109,27.286,,25.595,103.04,6.816,9.95606,,
1994-07-22,NOK,5.1516,,,,,5.0454,515.81,,24.877,111.21,,10.583,,,6.81,103.52,0.32,,,10.03,7.0278,0.8668,,,2.676,4.2097,26.552,,3.062,,,88.32,4.6008,27.791,,26.081,103.46,6.9505,10.0651,,
1994-07-25,NOK,5.1509,,,,,5.0163,514.29,,24.479,111.01,,10.626,,,6.803,103.47,0.32,,,10.03,7.0163,0.8655,,,2.6799,4.1746,26.594,,3.055,,,88.26,4.5909,27.709,,26.072,103.42,6.93,10.052,,
1994-07-26,NOK,5.1606,,,,,5.0261,512.63,,24.553,110.96,,10.576,,,6.803,103.52,0.318,,,10.03,7.0396,0.8683,,,2.6586,4.1781,26.408,,3.053,,,88.83,4.5936,27.742,,26.123,103.51,6.941,10.0635,,
1994-07-27,NOK,5.0935,,,,,4.9855,513.6,,24.355,110.95,,10.523,,,6.769,103.33,0.317,,,10.01,7.0203,0.8622,,,2.6453,4.1297,26.276,,3.043,,,89.0,4.5637,27.614,,25.921,103.38,6.8925,10.0301,,
1994-07-28,NOK,5.0508,,,,,4.9639,515.45,,24.354,110.93,,10.522,,,6.757999999999999,103.17,0.321,,,9.99,6.9639,0.8581,,,2.6784,4.1349,26.66,,3.032,,,88.5,4.5363,27.443,,25.84,103.15,6.858,9.98463,,
1994-07-29,NOK,5.1323,,,,,5.0261,513.31,,24.724,110.95,,10.602,,,6.803999999999999,103.43,0.317,,,10.02,6.9201,0.8691,,,2.6456,4.1693,26.349,,3.048,,,89.24,4.5963,27.747,,26.129,103.48,6.945,10.0235,,
1994-08-01,NOK,5.0601,,,,,4.9506,515.9,,24.229,110.89,,10.595,,,6.783,103.3,0.319,,,10.01,6.9446,0.8586,,,2.66,4.1468,26.129,,3.034,,,88.88,4.5517,27.467,,25.873,103.35,6.864,10.0008,,
1994-08-02,NOK,5.0736,,,,,4.9697,517.67,,24.557,110.93,,10.604,,,6.83,103.4,0.32,,,10.02,6.9243,0.8627,,,2.6758,4.1604,26.233,,3.039,,,88.89,4.5773,27.57,,25.991,103.42,6.898,10.0119,,
1994-08-03,NOK,5.0695,,,,,4.9860000000000015,517.21,,24.593000000000004,111.07,,10.634,,,6.81,103.53,0.318,,,10.03,6.8808,0.8663,,,2.6712,4.1403,26.248,,3.0410000000000004,,,89.52,4.5956,27.658,,26.085,103.62,6.9255,10.0105,,
1994-08-04,NOK,5.0533,,,,,4.9589,516.68,,24.352,111.1,,10.599,,,6.7929999999999975,103.43,0.321,,,10.01,6.8825,0.8602,,,2.705,4.1667,26.50800000000001,,3.03,,,89.31,4.5588,27.475,,25.941,103.47,6.877000000000002,9.9832,,
1994-08-05,NOK,5.1498,,,,,5.0101,517.9,,24.715,111.03,,10.665,,,6.319,103.64,0.319,,,10.04,6.907,0.8688,,,2.6815,4.1769,26.365,,3.044,,,89.15,4.6109,27.73,,26.227,103.67,6.945,10.0334,,
1994-08-08,NOK,5.117,,,,,4.9996,518.0,,24.443,111.1,,10.669,,,6.296,103.56,0.321,,,10.02,6.8561,0.8640000000000001,,,2.6841,4.176,26.447,,3.032,,,89.34,4.5882,27.597,,26.086,103.6,6.9075,9.9879,,
1994-08-09,NOK,5.1448,,,,,5.0272,518.25,,24.606,110.94,,10.644,,,6.327000000000001,103.45,0.32,,,10.02,6.8266,0.8656,,,2.6823,4.1549,26.462,,3.034,,,88.96,4.6015,27.628,,26.197,103.47,6.928999999999999,10.0015,,
1994-08-10,NOK,5.1144,,,,,5.0313,519.6,,24.474,110.93,,10.627,,,6.29,103.36,0.321,,,10.02,6.8185,0.8616,,,2.6865,4.1176,26.612,,3.03,,,88.69,4.582,27.56,,26.102,103.36,6.9065,9.98832,,
1994-08-11,NOK,5.1731,,,,,5.0272,519.17,,24.645,110.86,,10.652,,,6.314,103.45,0.316,,,10.03,6.8775,0.865,,,2.6675,4.1782,26.275,,3.033,,,88.75,4.61,27.664,,26.2,103.51,6.9325,10.0201,,
1994-08-12,NOK,5.069,,,,,4.9368,525.1,,24.225,110.85,,10.573,,,6.284,103.01,0.316,,,10.02,6.8624,0.8528,,,2.6739,4.1115,26.287,,2.989,,,87.65,4.5332,27.299,,25.857,103.09,6.8315,9.95725,,
1994-08-15,NOK,5.0656,,,,,4.9479,524.12,,24.576,111.0,,10.561,,,6.297999999999999,103.0,0.317,,,10.01,6.8141,0.8515,,,2.6751,4.1273,26.35,,2.99,,,87.9,4.5364,27.327,,25.82,103.07,6.8345,9.95199,,
1994-08-16,NOK,5.082,,,,,4.9609,524.06,,24.608,110.83,,10.547,,,6.296,103.01,0.318,,,10.02,6.8156,0.8536,,,2.6797,4.1163,26.387,,3.018,,,87.9,4.5476,27.371,,25.872,103.07,6.851,9.958,,
1994-08-17,NOK,5.0788,,,,,4.984,523.9,,24.59800000000001,110.85,,10.55,,,6.3020000000000005,102.92,0.316,,,10.01,6.8407,0.8545,,,2.6703,4.1128,26.292,,3.018,,,87.05,4.5554,27.387,,25.908,102.96,6.8605,9.96769,,
1994-08-18,NOK,5.0633,,,,,4.9615,525.04,,24.502,110.79,,10.545,,,6.282,102.8,0.314,,,10.01,6.8579,0.8529,,,2.6534,4.0903,26.077,,3.013,,,86.71,4.5461,27.322,,25.825,102.88,6.836,9.97031,,
1994-08-19,NOK,5.0078,,,,,4.932,523.96,,24.38,110.96,,10.487,,,6.275,102.82,0.312,,,9.99,6.8916,0.847,,,2.651,4.0614,25.969,,2.998,,,87.73,4.5125,27.147,,25.653,103.0,6.78,9.95053,,
1994-08-22,NOK,4.9742,,,,,4.9116,522.4,,24.402,111.14,,10.453,,,6.268,102.99,0.312,,,9.97,6.9018,0.8428,,,2.6452,4.0388,25.948,,2.988,,,89.04,4.4983,27.024,,25.653,103.26,6.752000000000002,9.92105,,
1994-08-23,NOK,4.9654,,,,,4.8987,521.97,,24.435,111.17,,10.477,,,6.272,102.98,0.313,,,9.98,6.8667,0.8425,,,2.6627,4.0594,26.023000000000003,,2.985,,,89.0,4.4941,27.018,,25.63300000000001,103.22,6.7465,9.90946,,
1994-08-24,NOK,5.0259,,,,,4.9386,522.06,,24.591,110.92,,10.538,,,6.287000000000001,103.1,0.314,,,10.0,6.8836,0.8486,,,2.6703,4.0841,25.871,,2.9930000000000003,,,88.54,4.525,27.212,,25.825,103.28,6.7920000000000025,9.95517,,
1994-08-25,NOK,5.0569,,,,,4.9502,520.98,,24.419,110.81,,10.541,,,6.291,103.1,0.312,,,9.99,6.8313,0.8512,,,2.6659,4.0971,25.802,,2.992,,,88.84,4.5345,27.221,,25.969,103.28,6.803999999999999,9.93745,,
1994-08-26,NOK,5.0487,,,,,4.9479,520.96,,24.419,110.78,,10.556,,,6.274,103.2,0.318,,,9.98,6.8325,0.8493,,,2.7118,4.1392,26.257,,2.986,,,89.09,4.5195,27.177,,25.98,103.32,6.7860000000000005,9.92683,,
1994-08-29,NOK,5.1376,,,,,5.0368,519.8,,24.894,110.83,,10.59,,,6.308,103.64,0.32,,,10.0,6.8972,0.8644,,,2.7189,4.1828,26.382,,3.002,,,89.4,4.6015,27.6,,26.307,103.69,6.9055,10.0092,,
1994-08-30,NOK,5.158,,,,,5.0761,519.08,,24.692,110.82,,10.638,,,6.324,103.86,0.319,,,10.06,6.9468,0.8691,,,2.7159,4.1626,26.354,,3.013,,,89.54,4.6272,27.721,,26.513,103.91,6.9385,10.0581,,
1994-08-31,NOK,5.1601,,,,,5.0562,519.64,,24.56900000000001,111.07,,10.636,,,6.323,103.78,0.319,,,10.06,6.9206,0.8687,,,2.7069,4.1672,26.333,,3.007,,,89.45,4.6222,27.696,,26.515,103.86,6.931,10.034,,
1994-09-01,NOK,5.1456,,,,,5.0632,521.11,,24.593000000000004,111.04,,10.640999999999998,,,6.322,103.79,0.317,,,10.05,6.92,0.8686,,,2.7002,4.1643,26.312,,3.002,,,89.57,4.617,27.674,,26.413,103.89,6.9255,10.0359,,
1994-09-02,NOK,5.1285,,,,,5.0575,521.68,,24.528,111.11,,10.673,,,6.319,103.72,0.314,,,10.05,6.9208,0.8663,,,2.6767,4.1416,26.117,,2.997,,,89.66,4.6062,27.65,,26.332,103.91,6.907,10.0265,,
1994-09-05,NOK,5.0492,,,,,4.9989,522.33,,24.162,111.15,,10.563,,,6.299,103.26,0.312,,,10.02,6.895,0.8495,,,2.6633,4.1146,25.983,,2.963,,,88.9,4.5542,27.329,,26.081,103.48,6.8295,9.96745,,
1994-09-06,NOK,5.03,,,,,4.9704,523.46,,24.371,111.08,,10.512,,,6.294,103.12,0.312,,,10.01,6.8666,0.8514,,,2.6637,4.0951,26.002,,2.9730000000000003,,,88.9,4.5297,27.222,,25.97300000000001,103.35,6.7945,9.94341,,
1994-09-07,NOK,5.052,,,,,4.9711,525.06,,24.494,111.12,,10.529000000000002,,,6.291,103.25,0.313,,,10.01,6.8682,0.8521,,,2.6697,4.1337,26.071,,2.9730000000000003,,,89.33,4.533,27.214,,25.952,103.5,6.7995,9.95556,,
1994-09-08,NOK,5.0748,,,,,4.9817,525.84,,24.559,111.17,,10.543,,,6.294,103.38,0.314,,,10.02,6.8656,0.8540000000000001,,,2.6785,4.1397,26.191,,2.9730000000000003,,,89.65,4.545,27.286,,26.041,103.62,6.8175,9.95546,,
1994-09-09,NOK,5.1013,,,,,4.9931,525.23,,24.619,111.12,,10.568,,,6.303,103.39,0.31,,,10.03,6.8869,0.8582,,,2.645,4.0987,25.859,,2.977,,,89.5,4.5767,27.399,,26.151,103.66,6.849,9.97783,,
1994-09-12,NOK,5.0324,,,,,4.9557,527.87,,24.228,111.29,,10.55,,,6.269,103.29,0.311,,,10.0,6.8358,0.8478,,,2.6534,4.0884,25.893,,2.958,,,89.97,4.5361,27.091,,25.809,103.62,6.7620000000000005,9.91505,,
1994-09-13,NOK,5.0432,,,,,4.9934,526.31,,24.488000000000003,111.23,,10.614,,,6.278,103.43,0.311,,,10.0,6.8312,0.8492,,,2.6505,4.1002,25.921,,2.957,,,90.44,4.5544,27.117,,25.844,103.78,6.771,9.9231,,
1994-09-14,NOK,5.0145,,,,,5.0171,527.52,,24.407,111.2,,10.587,,,6.2810000000000015,103.37,0.312,,,10.01,6.8608,0.8491,,,2.6588,4.0685,26.31,,2.957,,,90.0,4.5443,27.116,,25.823,103.7,6.7655,9.93635,,
1994-09-15,NOK,5.045,,,,,5.0159,527.35,,24.523000000000003,111.19,,10.615,,,6.3020000000000005,103.4,0.312,,,10.01,6.8379,0.8517,,,2.6607,4.0988,26.404,,2.957,,,90.07,4.5609,27.185,,25.91800000000001,103.73,6.787999999999999,9.93797,,
1994-09-16,NOK,5.0573,,,,,5.0315,527.87,,24.483,111.23,,10.634,,,6.28,103.6,0.312,,,10.01,6.8518,0.8533,,,2.6529,4.0748,26.379,,2.958,,,90.75,4.5846,27.22,,25.94,103.96,6.799,9.94932,,
1994-09-19,NOK,5.0454,,,,,5.0159,528.0,,24.343000000000004,111.2,,10.672,,,6.279,103.58,0.314,,,10.02,6.8653,0.8511,,,2.6674,4.1095,26.731,,2.955,,,90.64,4.5801,27.14,,25.866,103.95,6.7795,9.9477,,
1994-09-20,NOK,5.0748,,,,,5.0673,529.72,,24.537,111.44,,10.713,,,6.313,103.89,0.313,,,10.03,6.9287,0.8557,,,2.6593,4.1039,26.631,,2.958,,,91.22,4.6182,27.304,,26.007,104.31,6.8165,9.98447,,
1994-09-21,NOK,5.0029,,,,,5.0622,528.28,,24.241,111.33,,10.706,,,6.287999999999999,103.83,0.312,,,10.03,6.9345,0.8525,,,2.6528,4.0658,25.97300000000001,,2.952,,,91.22,4.6025,27.24,,25.92,104.27,6.791,9.96994,,
1994-09-22,NOK,4.9926,,,,,5.0495,527.75,,24.367,111.47,,10.697,,,6.277,103.68,0.312,,,10.03,6.914,0.851,,,2.6516,4.0727,25.969,,2.946,,,90.86,4.5882,27.192,,25.894,104.13,6.779,9.95361,,
1994-09-23,NOK,5.0055,,,,,5.045,527.88,,24.276,111.48,,10.69,,,6.279,103.69,0.313,,,10.02,6.9255,0.8497,,,2.6643,4.0796,26.756,,2.945,,,90.9,4.5705,27.188,,25.9,104.14,6.778,9.95681,,
1994-09-26,NOK,5.0403,,,,,5.0666,528.69,,24.53,111.51,,10.728,,,6.2929999999999975,103.82,0.313,,,10.03,6.9343,0.8519,,,2.6491,4.1036,26.709,,2.95,,,91.07,4.5809,27.304,,26.01,104.3,6.8095,9.98198,,
1994-09-27,NOK,5.0281,,,,,5.0356,529.19,,24.408,111.54,,10.699000000000002,,,6.282,103.65,0.311,,,10.02,6.9151,0.8501,,,2.6427,4.0848,26.443,,2.945,,,90.9,4.5759,27.244,,25.935,104.18,6.7975,9.96636,,
1994-09-28,NOK,5.0074,,,,,5.0384,528.73,,24.305,111.6,,10.677,,,6.257999999999999,103.42,0.312,,,10.01,6.8566,0.8483,,,2.6451,4.0792,26.185,,2.937,,,90.94,4.5451,27.11,,25.807,104.06,6.763999999999999,9.92407,,
1994-09-29,NOK,5.0222,,,,,5.051,527.58,,24.457,111.53,,10.688,,,6.294,103.47,0.311,,,10.01,6.8888,0.852,,,2.6403,4.084,26.056,,2.9360000000000004,,,90.76,4.5655,27.15,,25.925,104.07,6.782,9.94404,,
1994-09-30,NOK,5.0129,,,,,5.0424,526.99,,24.369,111.56,,10.7,,,6.28,103.44,0.313,,,10.02,6.8791,0.8513,,,2.6581,4.0877,26.159,,2.935,,,90.47,4.5681,27.114,,25.916,104.02,6.7745,9.94077,,
1994-10-03,NOK,5.0508,,,,,5.0617,526.62,,24.521,111.55,,10.737,,,6.2920000000000025,103.53,0.311,,,10.03,6.8336,0.8571,,,2.634,4.0987,26.143,,2.952,,,90.92,4.5951,27.247,,26.089,104.17,6.8145,9.94767,,
1994-10-04,NOK,4.9941,,,,,5.0294,524.2,,24.205,111.37,,10.684,,,6.259,103.16,0.31,,,9.96,6.7885,0.85,,,2.6279,4.0779,26.322,,2.919,,,90.98,4.5647,27.01,,25.823,103.82,6.757999999999999,9.88655,,
1994-10-05,NOK,4.9830000000000005,,,,,5.0063,525.42,,24.204,111.23,,10.679,,,6.2410000000000005,103.03,0.31,,,10.05,6.7622,0.8455,,,2.6249,4.0583,26.337,,2.914,,,91.39,4.5737,26.943,,25.788,103.76,6.7385,9.86833,,
1994-10-06,NOK,4.9782,,,,,4.9907,525.7,,24.106,111.23,,10.67,,,6.246,102.9,0.308,,,9.94,6.7479,0.8441,,,2.6137,4.0669,25.63,,2.91,,,91.31,4.5506,26.905,,25.722,103.71,6.729,9.85583,,
1994-10-07,NOK,4.9424,,,,,4.9644,524.85,,24.124,111.13,,10.659,,,6.225,102.66,0.31,,,9.9,6.6901,0.8398,,,2.6289,4.052,26.382,,2.895,,,91.49,4.5196,26.757,,25.6,103.49,6.6945,9.80878,,
1994-10-10,NOK,4.9778,,,,,5.0041,524.96,,24.208,111.13,,10.674,,,6.24,102.64,0.31,,,9.91,6.6972,0.8440000000000001,,,2.6206,4.0784,26.339,,2.915,,,91.32,4.5406,26.903,,25.715,103.58,6.7405,9.83918,,
1994-10-11,NOK,4.9543,,,,,5.0097,523.91,,24.198,111.15,,10.661,,,6.17,102.53,0.309,,,9.9,6.6943,0.8451,,,2.6144,4.0769,26.463,,2.902,,,90.76,4.5345,26.854,,25.695,103.45,6.727,9.83346,,
1994-10-12,NOK,4.9517,,,,,4.9948,522.26,,24.222,111.16,,10.625,,,6.165,102.55,0.308,,,9.9,6.7329,0.8434,,,2.6089,4.0645,26.407,,2.899,,,90.65,4.5336,26.843000000000004,,25.684,103.45,6.7215,9.8433,,
1994-10-13,NOK,4.9469,,,,,4.9796,523.29,,24.197,111.23,,10.621,,,6.166,102.52,0.305,,,9.9,6.7162,0.8412,,,2.583,4.0684,26.146,,2.894,,,90.58,4.5269,26.787,,25.64,103.43,6.7075,9.82729,,
1994-10-14,NOK,4.886,,,,,4.9167,523.12,,24.001,111.15,,10.566,,,6.143,102.28,0.302,,,9.89,6.7264,0.8342,,,2.564,4.0195,25.846,,2.878,,,90.98,4.4993,26.575,,25.396,103.3,6.641,9.78711,,
1994-10-17,NOK,4.8304,,,,,4.8425,523.32,,23.864,111.21,,10.535,,,6.126,101.97,0.301,,,9.84,6.7010000000000005,0.8251,,,2.5635,4.0027,25.834,,2.863,,,90.62,4.4584,26.323,,25.163,103.06,6.565,9.74305,,
1994-10-18,NOK,4.8286,,,,,4.8368,524.13,,24.024,111.22,,10.557,,,6.113,101.99,0.301,,,9.83,6.6854,0.8219,,,2.5575,3.996,25.935,,2.855,,,90.92,4.449,26.27,,25.102,103.08,6.549,9.72068,,
1994-10-19,NOK,4.8069,,,,,4.825,525.15,,23.983,111.2,,10.579,,,6.109,101.93,0.301,,,9.83,6.7148,0.8203,,,2.5645,3.9986,25.917,,2.8510000000000004,,,90.58,4.4474,26.226,,25.04,103.01,6.5355,9.72156,,
1994-10-20,NOK,4.8132,,,,,4.8228,524.16,,24.002,111.25,,10.583,,,6.101,101.9,0.299,,,9.82,6.6978,0.8208,,,2.5474,4.0044,25.824,,2.8480000000000003,,,90.89,4.4338,26.20300000000001,,25.033,103.04,6.5310000000000015,9.71081,,
1994-10-21,NOK,4.7469,,,,,4.7780000000000005,523.77,,23.722,111.34,,10.582,,,6.085,102.02,0.301,,,9.82,6.7006,0.8154,,,2.5578,3.9839,26.136,,2.839,,,91.91,4.4012,26.062,,24.95,103.21,6.4895,9.69187,,
1994-10-24,NOK,4.8122,,,,,4.8311,522.3,,24.111,111.36,,10.62,,,6.101,102.07,0.299,,,9.82,6.7132,0.8216,,,2.5402,3.9902,26.04,,2.846,,,91.51,4.4358,26.22,,25.111,103.25,6.534,9.72775,,
1994-10-25,NOK,4.7754,,,,,4.7948,522.9,,23.794,111.4,,10.605,,,6.085,102.05,0.3,,,9.8,6.7004,0.8162,,,2.5561,3.9754,,,2.833,,,92.05,4.4094,26.03,,24.919,103.26,6.484,9.6965,,
1994-10-26,NOK,4.8327,,,,,4.8298,520.42,,24.042,111.38,,10.632,,,6.095,102.15,0.299,,,9.81,6.7089,0.8193,,,2.5485,3.986,26.157,,2.835,,,92.16,4.4252,26.157,,25.012,103.37,6.513,9.70978,,
1994-10-27,NOK,4.8327,,,,,4.8202,520.83,,23.906,111.29,,10.636,,,6.091,102.08,0.3,,,9.82,6.7197,0.8181,,,2.5531,3.9981,26.209,,2.832,,,91.8,4.4173,26.12,,24.952,103.27,6.5,9.7058,,
1994-10-28,NOK,4.8391,,,,,4.8244,519.79,,23.98,111.16,,10.652,,,6.097,102.03,0.303,,,9.84,6.7158,0.8201,,,2.5743,4.0369,26.437,,2.832,,,91.22,4.4225,26.141,,25.012,103.15,6.513,9.71362,,
1994-10-31,NOK,4.8746,,,,,4.8580000000000005,520.77,,24.188,111.1,,10.661,,,6.112,102.15,0.301,,,9.87,6.7442,0.8276,,,2.5545,4.0365,26.29300000000001,,2.86,,,91.19,4.4858,26.362,,25.228,103.27,6.5695,9.75269,,
1994-11-01,NOK,4.8377,,,,,4.827,521.45,,23.879,111.34,,10.698,,,6.106,102.21,0.3,,,9.87,6.7527,0.8224,,,2.5483,4.0213,26.28,,2.842,,,91.48,4.4594,26.219,,25.129,103.39,6.5285,9.73824,,
1994-11-02,NOK,4.8346,,,,,4.8082,523.91,,23.961,111.45,,10.675999999999998,,,6.099,102.18,0.304,,,9.88,6.7613,0.8211,,,2.5833,4.0257,26.607,,2.835,,,90.82,4.4488,26.18,,25.135,103.28,6.5175,9.73095,,
1994-11-03,NOK,4.9012,,,,,4.8611,522.24,,24.322,111.36,,10.709,,,6.131,102.42,0.306,,,9.9,6.776,0.8313,,,2.5945,4.0686,26.82800000000001,,2.85,,,90.76,4.498,26.468000000000004,,25.35,103.44,6.5985,9.77997,,
1994-11-04,NOK,4.9701,,,,,4.8859,522.22,,24.269,111.35,,10.702,,,6.144,102.39,0.305,,,9.92,6.7797,0.8365,,,2.5805,4.1091,26.945,,2.855,,,90.11,4.517,26.624,,25.529,103.38,6.64,9.81173,,
1994-11-07,NOK,4.9876,,,,,4.8801,521.28,,24.09,111.37,,10.69,,,6.138,102.31,0.304,,,9.91,6.8035,0.8333,,,2.58,4.1068,27.427,,2.849,,,89.86,4.5169,26.545,,25.403,103.29,6.615,9.81262,,
1994-11-08,NOK,4.9759,,,,,4.8685,522.28,,24.142,111.38,,10.669,,,6.134,102.4,0.306,,,9.91,6.8095,0.8327,,,2.6012,4.0962,28.427,,2.847,,,90.13,4.5212,26.525,,25.384,103.35,6.61,9.81228,,
1994-11-09,NOK,5.0268,,,,,4.9081,522.34,,24.313,111.44,,10.71,,,6.138,102.62,0.307,,,9.93,6.7975,0.8379,,,2.6107,4.1626,28.303,,2.849,,,90.64,4.5422,26.677,,25.536,103.56,6.652,9.81383,,
1994-11-10,NOK,5.0377,,,,,4.9206,521.43,,24.298,111.65,,10.737,,,6.164,102.93,0.308,,,9.95,6.8353,0.8414,,,2.615,4.175,27.663,,2.857,,,91.3,4.5532,26.75,,25.621,103.91,6.6795,9.86809,,
1994-11-11,NOK,5.0376,,,,,4.9308,523.42,,24.178,112.15,,10.729,,,6.172999999999999,103.31,0.309,,,9.97,6.8556,0.8382,,,2.635,4.1472,28.129,,2.863,,,92.22,4.5535,26.821,,25.664,104.31,6.6945,9.88282,,
1994-11-14,NOK,5.0593,,,,,4.9701,520.63,,24.471,111.74,,10.706,,,6.176,103.38,0.31,,,9.9,6.8507,0.8486,,,2.6334,4.1875,27.816,,2.863,,,93.2,4.5799,26.964,,25.763,104.38,6.737,9.89665,,
1994-11-15,NOK,5.0829,,,,,4.9581,521.01,,24.199,112.07,,10.72,,,6.186,103.46,0.313,,,9.98,6.8712,0.8497,,,2.6564,4.1960000000000015,,,2.866,,,92.54,4.5888,26.96,,25.746,104.41,6.7455,9.91379,,
1994-11-16,NOK,5.1123,,,,,4.989,520.25,,24.576,112.02,,10.71,,,6.2079999999999975,103.5,0.312,,,10.0,6.9049,0.8579,,,2.6449,4.2061,28.021,,2.8760000000000003,,,91.82,4.6325,27.208,,25.933000000000003,104.41,6.8075,9.96332,,
1994-11-17,NOK,5.0993,,,,,4.9678,520.41,,24.34800000000001,111.98,,10.66,,,6.193,103.44,0.313,,,9.98,6.9053,0.8549,,,2.658,4.2156,28.051,,2.866,,,92.3,4.6176,27.113000000000003,,25.852,104.36,6.7810000000000015,9.94576,,
1994-11-18,NOK,5.1703,,,,,4.9817,518.37,,24.52,112.07,,10.688,,,6.225,103.74,0.314,,,10.01,6.9358,0.8595,,,2.6607,4.2443,27.998,,2.874,,,92.77,4.6387,27.244,,25.987,104.65,6.8165,9.97581,,
1994-11-21,NOK,5.2,,,,,4.9945,516.07,,24.492,111.86,,10.707,,,6.2070000000000025,103.62,0.312,,,9.99,6.9196,0.8609,,,2.6479,4.2447,28.091,,2.869,,,92.79,4.6658,27.277,,25.895,104.55,6.8260000000000005,9.97668,,
1994-11-22,NOK,5.1917,,,,,4.9602,516.76,,24.427,111.88,,10.667,,,6.202000000000001,103.48,0.311,,,9.98,6.9247,0.8577,,,2.6546,4.2386,28.286,,2.863,,,92.46,4.6482,27.192,,25.809,104.44,6.797999999999999,9.95751,,
1994-11-23,NOK,5.1505,,,,,4.9287,517.14,,24.342,111.69,,10.67,,,6.191,103.33,0.313,,,9.96,6.9142,0.855,,,2.6701,4.2325,28.613000000000003,,2.8560000000000003,,,92.08,4.6306,27.071,,25.788,104.26,6.7745,9.94077,,
1994-11-24,NOK,5.18,,,,,4.9589,516.87,,24.501,111.79,,10.65,,,6.205,103.39,0.314,,,9.95,6.9294,0.8538,,,2.6719,4.2355,28.831,,2.875,,,91.8,4.6606,27.247,,25.933000000000003,104.28,6.8185,9.96708,,
1994-11-25,NOK,5.193,,,,,4.9731,518.83,,24.491,112.07,,10.683,,,6.238,103.53,0.314,,,10.02,6.93,0.8626,,,2.6742,4.2387,29.09800000000001,,2.866,,,91.69,4.6626,27.31,,26.1,104.43,6.8329999999999975,9.98909,,
1994-11-28,NOK,5.2127,,,,,4.9756,515.1,,24.527,111.62,,10.675,,,6.222,103.24,0.314,,,9.98,6.9239,0.8636,,,2.6710000000000003,4.2532,28.627,,2.86,,,91.42,4.682,27.308000000000003,,26.02,104.11,6.837999999999999,9.97828,,
1994-11-29,NOK,5.2197,,,,,4.9579,515.31,,24.421,111.48,,10.684,,,6.2010000000000005,103.07,0.314,,,9.97,6.9198,0.863,,,2.6774,4.2434,28.985,,2.857,,,90.56,4.6784,27.289,,26.031,103.89,6.8305,9.97424,,
1994-11-30,NOK,5.2571,,,,,4.9594,514.13,,24.439,111.2,,10.692,,,6.14,102.94,0.313,,,9.96,6.9054,0.8646,,,2.6660000000000004,4.2876,28.892,,2.853,,,90.47,4.6805,27.318,,26.059,103.76,6.8405,9.96483,,
1994-12-01,NOK,5.2382,,,,,4.9571,514.6,,24.282,111.15,,10.685,,,6.12,102.86,0.315,,,9.95,6.8818,0.8616,,,2.6825,4.3074,28.393,,2.844,,,90.77,4.6606,27.22,,25.975,103.68,6.8185,9.93892,,
1994-12-02,NOK,5.2779,,,,,4.9779,515.18,,24.346,111.3,,10.739,,,6.162000000000001,103.01,0.315,,,9.97,6.8735,0.867,,,2.6826,4.3248,28.412,,2.852,,,90.74,4.6599,27.362,,26.052,103.82,6.857,9.96247,,
1994-12-05,NOK,5.2866,,,,,5.0036,515.71,,24.277,111.24,,10.702,,,6.141,103.03,0.314,,,9.97,6.8246,0.8597,,,2.6703,4.3194,28.531,,2.849,,,91.47,4.6788,27.38,,26.129,103.88,6.8615,9.95068,,
1994-12-06,NOK,5.2625,,,,,4.9854,516.52,,24.228,111.31,,10.668,,,6.141,102.92,0.312,,,9.95,6.8189,0.8655,,,2.6652,4.3286,28.768,,2.843,,,91.15,4.6853,27.303,,26.053,103.78,6.8475,9.95544,,
1994-12-07,NOK,5.259,,,,,4.9691,515.66,,24.358,111.3,,10.713,,,6.138,102.92,0.313,,,9.94,6.8387,0.8668,,,2.6716,4.3483,28.507,,2.843,,,90.94,4.6718,27.248,,26.009,103.78,6.8325,9.93616,,
1994-12-08,NOK,5.2726,,,,,4.953,515.24,,24.438,111.27,,10.73,,,6.143,103.0,0.314,,,9.95,6.8168,0.8690000000000001,,,2.6829,4.3487,28.903,,2.843,,,91.28,4.6757,27.297,,26.066,103.86,6.8475,9.93565,,
1994-12-09,NOK,5.3210000000000015,,,,,4.9707,513.74,,24.515,111.22,,10.72,,,6.152,103.08,0.314,,,9.95,6.8557,0.8727,,,2.6830000000000003,4.3557,28.72,,2.845,,,91.39,4.6844,27.406,,26.126,103.93,6.879,9.97682,,
1994-12-12,NOK,5.3219,,,,,4.9657,513.9,,24.426,111.23,,10.729,,,6.151,103.07,0.314,,,9.96,6.8634,0.8724,,,2.679,4.3579,28.529,,2.845,,,91.29,4.7016,27.404,,26.075,103.92,6.8785,9.98194,,
1994-12-13,NOK,5.3241,,,,,4.9474,515.62,,24.412,111.31,,10.738,,,6.152,103.04,0.314,,,9.97,6.8485,0.8697,,,2.6793,4.3759,28.498,,2.843,,,91.02,4.6832,27.369,,26.021,103.9,6.867000000000001,9.96402,,
1994-12-14,NOK,5.324,,,,,4.9492,516.78,,24.459,111.39,,10.728,,,6.152,102.97,0.314,,,9.97,6.84,0.8698,,,2.676,4.3679,28.763,,2.842,,,90.77,4.681,27.352,,26.025,103.84,6.867999999999999,9.96835,,
1994-12-15,NOK,5.3389,,,,,4.9499,516.57,,24.331,111.31,,10.708,,,6.148,102.9,0.313,,,9.96,6.8429,0.8686,,,2.6734,4.3993,28.493,,2.837,,,90.82,4.6778,27.309,,26.014,103.78,6.86,9.95612,,
1994-12-16,NOK,5.3141,,,,,4.9441,515.42,,24.421,111.28,,10.71,,,6.146,102.91,0.314,,,9.96,6.8368,0.8673,,,2.6808,4.3813,28.602,,2.833,,,91.02,4.6784,27.279,,25.996,103.79,6.8525,9.95017,,
1994-12-19,NOK,5.3424,,,,,4.9386,514.83,,24.494,111.24,,10.718,,,6.165,102.94,0.314,,,9.96,6.849,0.8696,,,2.6756,4.3887,28.568,,2.835,,,90.96,4.6963,27.35,,26.014,103.82,6.8729999999999976,9.9686,,
1994-12-20,NOK,5.3238,,,,,4.9222,515.7,,24.431,111.2,,10.711,,,6.15,102.94,0.314,,,9.96,6.8513,0.8690000000000001,,,2.6805,4.3836,28.516,,2.832,,,91.16,4.6924,27.334,,25.994,103.85,6.865,9.96379,,
1994-12-21,NOK,5.3163,,,,,4.9225,515.83,,24.432,111.2,,10.69,,,6.147,102.99,0.315,,,9.96,6.8443,0.8681,,,2.6879,4.3776,28.814,,2.829,,,91.53,4.6812,27.306,,25.997,103.9,6.858,9.95809,,
1994-12-22,NOK,5.3438,,,,,4.9377,517.2,,24.542,111.27,,10.667,,,6.1720000000000015,103.12,0.314,,,9.96,6.8597,0.8735,,,2.6822,4.4175,28.757,,2.832,,,91.76,4.7136,27.425,,26.095,104.05,6.8865,9.97627,,
1994-12-23,NOK,5.3383,,,,,4.9058,516.57,,24.442,111.27,,10.630999999999998,,,6.144,103.05,,,,9.95,6.8593,0.8721,,,,4.4236,,,2.826,,,91.87,4.6972,27.372,,26.034,104.0,6.8729999999999976,9.96296,,
1994-12-26,NOK,,,,,,,,,,,,,,,,103.06,,,,,,,,,,4.4236,28.795,,,,,,,,,,,,,,
1994-12-27,NOK,5.3452,,,,,4.9192,516.47,,24.5,111.31,,10.634,,,6.1720000000000015,103.09,0.314,,,9.96,6.8546,0.8734,,,2.6883,4.4264,28.795,,2.826,,,91.87,4.7008,27.386,,26.068,104.05,6.8820000000000014,9.96741,,
1994-12-28,NOK,5.3544,,,,,4.9052,516.28,,24.474,111.27,,10.644,,,6.144,102.99,0.31,,,9.95,6.858,0.8740000000000001,,,2.6563,4.4164,27.854,,2.825,,,91.7,4.7169,27.386,,26.039,104.01,6.8820000000000014,9.97181,,
1994-12-29,NOK,5.2882,,,,,4.8462,516.11,,24.183000000000003,111.21,,10.582,,,5.999,102.58,0.308,,,9.93,6.8258,0.865,,,2.6424,4.3509,27.942,,2.81,,,91.19,4.6659,27.138,,25.806,103.63,6.8075,9.91029,,
1994-12-30,NOK,5.2451,,,,,4.8162,515.59,,24.228,111.16,,10.568,,,6.109,102.28,0.308,,,9.93,6.7809,0.8598,,,2.6507,4.3301,27.975,,2.798,,,90.63,4.6379,26.94,,25.721,103.34,6.7620000000000005,9.87151,,
1995-01-02,NOK,5.2513,,,,,4.8305,516.95,,24.233,111.17,,10.598,,,6.113,102.39,0.31,,,9.91,6.7869,0.8608,,,2.6611,4.3301,27.979,,2.801,,,90.66,4.6561,26.972,,25.751,103.42,6.77,,,
1995-01-03,NOK,5.2336,,,,,4.8644,516.25,,24.336,111.12,,10.61,,,6.0420000000000025,102.55,0.31,,,9.92,6.7841,0.8655,,,2.6698,4.335,27.659,,2.813,,,91.15,4.677,27.088,,25.95,103.6,6.799,9.89724,,
1995-01-04,NOK,5.2202,,,,,4.8334,516.82,,24.387,111.1,,10.614,,,6.0420000000000025,102.47,0.309,,,9.91,6.7213,0.8663,,,2.6592,4.3382,27.708,,2.8,,,91.35,4.6876,27.075,,25.969,103.56,6.803999999999999,9.87893,,
1995-01-05,NOK,5.2103,,,,,4.8403,518.68,,24.195,111.04,,10.606,,,6.039,102.31,0.308,,,9.9,6.7120000000000015,0.8635,,,2.6541,4.3282,27.647,,2.794,,,91.18,4.6737,27.014,,25.871,103.45,6.7885,9.86837,,
1995-01-06,NOK,5.1862,,,,,4.8298,519.22,,24.275,111.01,,10.582,,,6.032,102.04,,,,9.89,6.697,0.8605,,,,4.3319,27.859,,2.785,,,90.18,4.6563,26.932,,25.753,103.13,6.768,9.85062,,
1995-01-09,NOK,5.195,,,,,4.8503,520.14,,24.47300000000001,110.95,,10.574000000000002,,,6.041,102.15,0.306,,,9.9,6.744,0.8646,,,2.6399,4.3222,27.724,,2.801,,,90.47,4.7052,27.083,,25.849,103.28,6.806,9.88728,,
1995-01-10,NOK,5.1672,,,,,4.7831,522.05,,24.13,111.12,,10.515,,,6.023,101.79,0.305,,,9.92,6.7108,0.8551,,,2.6381,4.3031,27.602,,2.772,,,89.8,4.651,26.816,,25.616,102.95,6.737,9.84255,,
1995-01-11,NOK,5.1772,,,,,4.7692,522.98,,24.122,111.16,,10.523,,,6.021,101.86,0.305,,,9.9,6.739,0.8546,,,2.6383,4.3151,27.784,,2.783,,,89.66,4.648,26.822,,25.579,103.0,6.735,9.85142,,
1995-01-12,NOK,5.1692,,,,,4.7551,521.64,,24.131,111.09,,10.505,,,6.016,101.85,0.302,,,9.89,6.7564,0.856,,,2.6159,4.3017,27.541,,2.784,,,89.95,4.5974,26.216,,25.628,103.05,6.7375,9.85521,,
1995-01-13,NOK,5.075,,,,,4.7229,522.55,,24.207,111.06,,10.535,,,6.002000000000002,101.69,0.302,,,9.87,6.7848,0.8512,,,2.6237,4.2860000000000005,27.76,,2.768,,,89.46,4.6009,26.685,,25.506,102.91,6.698,9.84063,,
1995-01-16,NOK,5.0956,,,,,4.7693,519.77,,24.267,111.0,,10.542,,,6.0120000000000005,101.85,0.303,,,9.89,6.8086,0.8473,,,2.6225,4.2624,27.312,,2.776,,,89.85,4.6475,26.744,,25.517,103.09,6.718,9.85625,,
1995-01-17,NOK,5.0812,,,,,4.7429,520.92,,24.221,110.96,,10.483,,,5.992999999999999,101.66,0.302,,,9.87,6.777,0.8482,,,2.6228,4.2809,27.342,,2.767,,,89.84,4.6314,26.681,,25.474,102.92,6.697,9.83508,,
1995-01-18,NOK,5.0871,,,,,4.6988,521.13,,24.212,111.01,,10.522,,,5.994,101.63,0.304,,,9.87,6.7464,0.8477,,,2.6302,4.2834,27.308000000000003,,2.762,,,89.88,4.6088,26.708,,25.447,102.9,6.685,9.82033,,
1995-01-19,NOK,5.1417,,,,,4.7295,518.81,,24.365,111.04,,10.537,,,6.007999999999999,101.55,0.299,,,9.87,6.7339,0.8506,,,2.5948,4.2996,26.984,,2.763,,,89.55,4.638999999999999,26.785,,25.561,102.89,6.715,9.83042,,
1995-01-20,NOK,5.0942,,,,,4.6530000000000005,520.38,,23.95,110.93,,10.495,,,5.9270000000000005,101.12,0.299,,,9.84,6.684,0.8393,,,2.5942,4.2399,27.058000000000003,,2.749,,,89.02,4.5797,26.392,,25.236,102.49,6.6245,9.75603,,
1995-01-23,NOK,5.0798,,,,,4.6649,521.55,,24.19,110.9,,10.504,,,5.975,101.06,0.298,,,9.83,6.6172,0.8384,,,2.5862,4.2499,26.986,,2.7460000000000004,,,88.98,4.5771,26.4,,25.19400000000001,102.42,6.6185,9.72972,,
1995-01-24,NOK,5.0956,,,,,4.6649,521.0,,24.174,110.91,,10.57,,,5.975,101.11,0.298,,,9.84,6.6474,0.8377,,,2.5767,4.2739,26.684,,2.7430000000000003,,,88.77,4.5628,26.377,,25.167,102.46,6.6115,9.74819,,
1995-01-25,NOK,5.0563,,,,,4.6528,521.45,,24.163,110.96,,10.553,,,5.974,101.13,0.3,,,9.84,6.6375,0.8385,,,2.5955,4.2849,26.966,,2.738,,,88.86,4.5401,26.317,,25.129,102.46,6.599,9.73643,,
1995-01-26,NOK,5.0865,,,,,4.6999,520.31,,24.233,111.0,,10.582,,,5.989,101.24,0.299,,,9.85,6.6838,0.8475,,,2.593,4.2538,26.909,,2.747,,,88.71,4.5756,26.498,,25.312,102.57,6.647,9.78751,,
1995-01-27,NOK,5.0576,,,,,4.686,520.44,,24.199,110.91,,10.556,,,5.983,101.16,0.299,,,9.85,6.669,0.848,,,2.5945,4.2416,27.011,,2.741,,,88.85,4.5691,26.468000000000004,,25.269,102.51,6.632999999999999,9.76716,,
1995-01-30,NOK,5.0384,,,,,4.694,519.82,,24.221,110.97,,10.538,,,5.984,101.26,0.298,,,9.85,6.7119,0.8466,,,2.5835,4.2255,26.961,,2.741,,,89.19,4.5768,26.478,,25.244,102.65,6.634,9.77958,,
1995-01-31,NOK,5.0004,,,,,4.6469,521.27,,24.196,111.04,,10.53,,,5.97,101.19,0.301,,,9.82,6.702000000000001,0.843,,,2.6111,4.25,27.257,,2.73,,,88.9,4.5414,26.369,,25.135,102.52,6.6055,9.75434,,
1995-02-01,NOK,5.0507,,,,,4.7446,519.08,,24.03,111.05,,10.561,,,5.995,101.45,0.3,,,9.89,6.7170000000000005,0.8522,,,2.605,4.2567,27.147,,2.748,,,89.3,4.6023,26.643,,25.411,102.79,6.678,9.80577,,
1995-02-02,NOK,5.0413,,,,,4.7375,517.99,,24.247,111.05,,10.522,,,5.98,101.31,0.3,,,9.88,6.6737,0.8488,,,2.6065,4.2654,26.887,,2.737,,,89.39,4.5822,26.535,,25.308000000000003,102.68,6.651,9.77291,,
1995-02-03,NOK,5.0087,,,,,4.7339,518.06,,24.269,111.06,,10.478,,,5.983,101.28,0.302,,,9.9,6.6832,0.8468,,,2.6217,4.2541,27.032,,2.738,,,89.23,4.5626,26.565,,25.312,102.61,6.6545,9.77932,,
1995-02-06,NOK,5.0199,,,,,4.7748,516.92,,24.294,111.07,,10.441,,,5.9860000000000015,101.43,0.302,,,9.93,6.7268,0.8485,,,2.6235,4.24,27.057,,2.742,,,89.49,4.5872,26.693,,25.459,102.71,6.6905,9.8054,,
1995-02-07,NOK,4.9937,,,,,4.7935,516.71,,24.28,111.15,,10.44,,,5.987,101.55,0.302,,,9.95,6.742999999999999,0.8487,,,2.6294,4.2402,27.109,,2.733,,,90.03,4.5882,26.711,,25.491,102.85,6.6965,9.8093,,
1995-02-08,NOK,4.994,,,,,4.8038,516.91,,24.301,111.17,,10.412,,,5.992999999999999,101.52,0.301,,,9.96,6.7595,0.8528,,,2.6237,4.2214,27.253,,2.739,,,89.79,4.6193,26.747,,25.521,102.82,6.7095,9.82727,,
1995-02-09,NOK,4.981,,,,,4.7841,517.24,,24.276,111.17,,10.412,,,5.988,101.48,0.301,,,9.95,6.7649,0.8499,,,2.6262,4.2333,27.048,,2.7310000000000003,,,89.67,4.6005,26.687,,25.468000000000004,102.77,6.6905,9.80995,,
1995-02-10,NOK,4.9881,,,,,4.7755,517.4,,24.279,111.11,,10.409,,,5.988,101.47,0.299,,,9.95,6.7586,0.8492,,,2.6103,4.2304,26.873,,2.73,,,89.93,4.6067,26.692,,25.433000000000003,102.82,6.689,9.81042,,
1995-02-13,NOK,4.9538,,,,,4.7416,519.0,,24.23,111.16,,10.402,,,5.978,101.34,0.3,,,9.94,6.74,0.8415,,,2.6159,4.2168,26.795,,2.7260000000000004,,,89.77,4.5869,26.562,,25.26,102.7,6.651,9.78721,,
1995-02-14,NOK,4.962,,,,,4.7676,517.91,,24.286,111.3,,10.358,,,5.867000000000001,101.34,0.298,,,9.95,6.7393,0.8438,,,2.5935,4.1975,26.733,,2.721,,,89.91,4.5903,26.629,,25.3,102.74,6.6665,9.79789,,
1995-02-15,NOK,4.9392,,,,,4.7143,518.86,,24.086,111.29,,10.316,,,5.823,101.11,0.297,,,9.89,6.7104,0.8398,,,2.5825,4.1954,26.509,,2.712,,,89.8,4.5552,26.466,,25.11,102.53,6.6165,9.75848,,
1995-02-16,NOK,4.9098,,,,,4.6863,518.21,,24.112,111.13,,10.326,,,5.895,100.84,0.294,,,9.88,6.7316,0.8358,,,2.5495,4.1497,26.061,,2.7110000000000003,,,89.29,4.5541,26.339,,25.0,102.35,6.5875,9.75615,,
1995-02-17,NOK,4.798,,,,,4.6068,519.35,,23.881,111.21,,10.299,,,5.773,100.44,0.293,,,9.89,6.6908,0.8224,,,2.5399,4.1246,25.859,,2.689,,,88.88,4.4771,26.072,,24.725,102.03,6.5075,9.6773,,
1995-02-20,NOK,4.7818,,,,,4.615,519.88,,23.9,111.32,,10.263,,,5.816,100.43,0.293,,,9.88,6.6799,0.8173,,,2.5376,4.0859,25.831,,2.68,,,88.9,4.4728,25.968000000000004,,24.609,102.03,6.4855,9.6691,,
1995-02-21,NOK,4.8076,,,,,4.637,520.14,,24.12,111.33,,10.245,,,5.807,100.41,0.294,,,9.87,6.6703,0.821,,,2.5512,4.1342,25.87,,2.69,,,88.86,4.4729,25.976,,24.615,101.98,6.4835,9.66502,,
1995-02-22,NOK,4.8042,,,,,4.6529,520.54,,24.234,111.44,,10.3,,,5.82,100.49,0.293,,,9.86,6.6913,0.8292,,,2.5393,4.1053,25.73,,2.692,,,88.65,4.4909,26.087,,24.712,102.09,6.513999999999999,9.7028,,
1995-02-23,NOK,4.7785,,,,,4.649,516.98,,24.077,111.28,,10.313,,,5.806,100.46,0.293,,,9.8,6.688,0.8254,,,2.5385,4.105,25.57,,2.679,,,89.1,4.4717,25.998,,24.59800000000001,102.11,6.484,9.67497,,
1995-02-24,NOK,4.7806,,,,,4.6506,518.19,,24.097,111.46,,10.297,,,5.809,100.48,0.292,,,9.87,6.678999999999999,0.8257,,,2.5312,4.1144,25.13,,2.69,,,89.25,4.4719,25.98,,24.618,102.17,6.482,9.67756,,
1995-02-27,NOK,4.7786,,,,,4.6327,522.22,,24.073,111.45,,10.218,,,5.797999999999999,100.29,0.293,,,9.85,6.6758,0.8244,,,2.5388,4.1104,25.23,,2.682,,,88.68,4.4622,25.88,,24.576,101.92,6.4635,9.6683,,
1995-02-28,NOK,4.7807,,,,,4.6634,522.19,,24.266,111.46,,10.253,,,5.803,100.26,0.292,,,9.85,6.697,0.8282,,,2.5318,4.1057,25.343000000000004,,2.69,,,88.01,4.4825,25.998,,24.635,101.86,6.484,9.68969,,
1995-03-01,NOK,4.7661,,,,,4.6283,521.8,,24.141,111.13,,10.219,,,5.787999999999999,100.17,0.291,,,9.83,6.69,0.8255,,,2.5314,4.1017,25.333,,2.682,,,88.04,4.4692,25.923,,24.526,101.8,6.4625,9.65045,,
1995-03-02,NOK,4.7546,,,,,4.6136,521.39,,24.141,111.13,,10.252,,,5.7920000000000025,100.12,0.29,,,9.82,6.6901,0.8231,,,2.5129,4.0963,25.149,,2.68,,,88.14,4.4552,25.913,,24.525,101.83,6.46,9.66616,,
1995-03-03,NOK,4.7392,,,,,4.566,521.81,,23.983,111.21,,10.306,,,5.78,99.84,0.281,,,9.82,6.7505,0.8155,,,2.4375,4.0851,24.185,,2.672,,,87.6,4.4374,25.755,,24.366,101.71,6.412999999999999,9.66157,,
1995-03-06,NOK,4.569,,,,,4.4044,530.33,,23.367,110.6,,10.274,,,5.71,98.91,0.281,,,9.75,6.692,0.7891,,,2.4499,3.986,24.451,,2.623,,,85.73,4.3344,25.032,,23.72300000000001,100.8,6.2155,9.52799,,
1995-03-07,NOK,4.6002,,,,,4.397,532.45,,24.046,110.21,,10.129,,,5.72,99.02,0.2769999999999999,,,9.74,6.7735,0.7947,,,2.4103,4.0166,24.061,,2.688,,,86.38,4.4064,25.161,,23.798,100.98,6.235,9.57166,,
1995-03-08,NOK,4.5458,,,,,4.3477,537.73,,23.616,110.46,,10.065,,,5.654,98.96,0.281,,,9.76,6.8438,0.784,,,2.4457,3.9684,24.144,,2.645,,,86.08,4.2996,24.785,,23.653,100.85,6.1355,9.52309,,
1995-03-09,NOK,4.6225,,,,,4.4307,532.91,,24.361,110.8,,10.046,,,5.711,99.17,0.282,,,9.73,6.8079,0.7972,,,2.4624,4.0103,24.285,,2.699,,,87.01,4.4135,25.162,,23.958,101.02,6.234,9.58527,,
1995-03-10,NOK,4.6521,,,,,4.4506,534.11,,24.136,110.89,,10.027,,,5.72,99.43,0.283,,,9.75,6.8839,0.8031,,,2.4705,4.0489,24.623,,2.6910000000000003,,,87.64,4.4121,25.305,,24.053,101.26,6.2705,9.58697,,
1995-03-13,NOK,4.6999,,,,,4.4731,536.79,,24.188,111.13,,9.966,,,5.252000000000002,99.5,0.283,,,9.78,6.992999999999999,0.8079,,,2.4706,4.0815,24.523000000000003,,2.682,,,86.41,4.4485,25.469,,24.161,101.21,6.3035,9.67058,,
1995-03-14,NOK,4.6998,,,,,4.4519,536.15,,24.185,111.13,,10.01,,,5.254,99.42,0.283,,,9.77,6.9129,0.8113,,,2.4667,4.0985,24.484,,2.693,,,86.73,4.4503,25.465,,24.157,101.21,6.3025,9.64283,,
1995-03-15,NOK,4.6942,,,,,4.4523,536.22,,24.1,111.2,,9.969,,,5.245,99.32,0.281,,,9.76,6.9577,0.8092,,,2.4542,4.087,24.294,,2.678,,,86.78,4.4628,25.445,,24.128,101.12,6.2925,9.64961,,
1995-03-16,NOK,4.6576,,,,,4.4124,541.03,,23.894,111.14,,9.966,,,5.234,99.25,0.28,,,9.76,6.9527,0.8045,,,2.4441,4.062,24.096,,2.657,,,86.58,4.4186,25.257,,23.986,101.11,6.2435,9.62573,,
1995-03-17,NOK,4.5995,,,,,4.3939,539.2,,24.031,111.3,,9.915,,,5.218,99.19,0.282,,,9.74,6.9671,0.8025,,,2.4593,4.0425,24.454,,2.6710000000000003,,,86.56,4.4064,25.178,,23.929,101.02,6.224,9.59548,,
1995-03-20,NOK,4.5613,,,,,4.4510000000000005,538.77,,24.29300000000001,111.41,,9.908,,,5.2120000000000015,99.2,0.281,,,9.75,7.0015,0.8122,,,2.4494,4.0493,25.012,,2.693,,,86.26,4.44,25.384,,24.192,100.98,6.275,9.65359,,
1995-03-21,NOK,4.5311,,,,,4.4382,537.48,,24.021,111.55,,9.89,,,5.206,99.16,0.283,,,9.74,7.0261,0.8095,,,2.4695,4.0365,24.68,,2.669,,,86.45,4.4128,25.265,,24.06,100.92,6.2455,9.64155,,
1995-03-22,NOK,4.5457,,,,,4.4854,535.62,,24.252,111.47,,9.964,,,5.205,99.38,0.281,,,9.76,7.0753,0.8174,,,2.4551,4.0851,24.284,,2.69,,,86.63,4.4493,25.459,,24.22,101.17,6.2935,9.68626,,
1995-03-23,NOK,4.5464,,,,,4.4478,539.48,,23.913,111.55,,9.938,,,5.189,99.17,0.281,,,9.75,7.0712,0.8176,,,2.4579,4.0539,24.317,,2.652,,,85.86,4.4226,25.331,,24.077,100.94,6.257999999999999,9.67393,,
1995-03-24,NOK,4.5582,,,,,4.4608,537.94,,24.12,111.86,,10.021,,,5.193,99.25,0.282,,,9.76,7.0904,0.8208,,,2.4730000000000003,4.0751,24.484,,2.678,,,85.77,4.4084,25.36,,24.112,101.01,6.2665,9.67899,,
1995-03-27,NOK,4.5715,,,,,4.4962,538.05,,24.054,111.95,,10.025,,,5.197,99.31,0.28,,,9.76,7.0315,0.8194,,,2.4579,4.087,24.19400000000001,,2.678,,,86.1,4.4307,25.471,,24.193,101.13,6.2925,9.67673,,
1995-03-28,NOK,4.5161,,,,,4.4548,540.2,,23.861,112.05,,9.998,,,5.184,98.97,0.276,,,9.75,7.0072,0.8141,,,2.4288,4.0354,23.777,,2.645,,,85.41,4.4144,25.246,,23.975,100.85,6.242000000000001,9.6379,,
1995-03-29,NOK,4.4836,,,,,4.3862,543.95,,24.009,111.92,,9.95,,,5.162999999999999,98.63,0.2769999999999999,,,9.74,6.9978,0.8023,,,2.4389,4.017,23.885,,2.623,,,84.24,4.3632,24.956,,23.672,100.46,6.162999999999999,9.58852,,
1995-03-30,NOK,4.4804,,,,,4.4158,543.69,,24.052,112.17,,9.951,,,5.164,98.6,0.276,,,9.75,7.0057,0.8039,,,2.4353,4.0182,24.056,,2.652,,,83.54,4.3591,25.047,,23.788,100.39,6.178999999999999,9.61854,,
1995-03-31,NOK,4.4823,,,,,4.4095,543.76,,24.019,112.82,,9.982,,,5.164,98.89,0.276,,,9.76,7.1031,0.8045,,,2.4334,4.018,23.988000000000003,,2.631,,,83.86,4.3801,25.081,,23.79,100.71,6.1825,9.64779,,
1995-04-03,NOK,4.5331,,,,,4.4077,547.03,,24.007,113.18,,9.969,,,5.162000000000001,98.82,0.2769999999999999,,,9.79,7.1189,0.8023,,,2.4493,4.0412,23.961,,2.623,,,83.45,4.3779,25.046,,23.825,100.58,6.165,9.6571,,
1995-04-04,NOK,4.5326,,,,,4.4252,547.81,,24.073,113.36,,9.964,,,5.162000000000001,99.02,0.276,,,9.8,7.151,0.8051,,,2.4343,4.0523,23.802,,2.631,,,83.64,4.3937,25.105,,23.891,100.83,6.182,9.68027,,
1995-04-05,NOK,4.538,,,,,4.4069,547.08,,23.923,113.32,,9.91,,,5.127999999999999,98.87,0.2769999999999999,,,9.81,7.1624,0.7997,,,2.4632,4.0360000000000005,23.839,,2.636,,,83.74,4.3708,24.933000000000003,,23.988000000000003,100.66,6.141,9.64303,,
1995-04-06,NOK,4.5603,,,,,4.4277,547.78,,24.063,113.97,,9.9,,,5.158,99.11,0.2769999999999999,,,9.88,7.2076,0.8023,,,2.4709,4.062,23.93,,2.645,,,83.49,4.3877,25.051,,23.812,100.86,6.1625,9.68363,,
1995-04-07,NOK,4.566,,,,,4.4363,545.79,,23.977,113.87,,9.907,,,5.166,99.4,0.28,,,9.86,7.327000000000001,0.8013,,,2.5044,4.072,23.993,,2.633,,,84.33,4.393,25.079,,24.07,101.1,6.162000000000001,9.71396,,
1995-04-10,NOK,4.6223,,,,,4.5053,544.15,,24.292,113.6,,9.995,,,5.234,100.12,0.283,,,9.85,7.5444,0.8142,,,2.5398,4.1597,24.4,,2.679,,,84.92,4.4641,25.419,,24.942,101.7,6.242999999999999,9.82043,,
1995-04-11,NOK,4.6698,,,,,4.5745,543.7,,24.316,113.68,,10.047,,,5.242999999999999,100.4,0.281,,,9.87,7.5036,0.8247,,,2.5239,4.1761,24.28,,2.673,,,85.77,4.4973,25.619,,25.01,102.06,6.3075,9.86083,,
1995-04-12,NOK,4.6589,,,,,4.572,542.89,,24.039,113.79,,9.984,,,5.189,100.29,,,,9.86,7.5357,0.8196,,,,4.1836,,,2.648,,,85.62,4.4823,25.488000000000003,,24.905,101.91,6.2765,9.8256,,
1995-04-13,NOK,,,,,,,,,,,,,,,,100.29,,,,,,,,,,,,,,,,,,,,,,,,,
1995-04-14,NOK,,,,,,,,,,,,,,,,100.29,,,,,,,,,,,,,,,,,,,,,,,,,
1995-04-17,NOK,,,,,,,,,,,,,,,,100.28,,,,,,,,,,,,,,,,,,,,,,,,,
1995-04-18,NOK,4.5614,,,,,4.4756,544.76,,23.699,113.98,,9.912,,,5.134,99.52,0.2739999999999999,,,9.85,7.5428,0.8003,,,2.474,4.1318,23.506,,2.597,,,84.12,4.4027,25.035,,24.218000000000004,101.28,6.1285,9.76527,,
1995-04-19,NOK,4.499,,,,,4.4429,546.51,,23.911,114.35,,9.882,0.7896,,5.119,99.6,0.278,,,9.85,7.5719,0.7983,,,2.5097,4.1114,23.842,,2.62,,,83.93,4.3838,24.952,,24.186,101.32,6.1045,9.72416,,
1995-04-20,NOK,4.5536,,,,,4.5235,545.57,,24.378,114.27,,9.957,0.8006,,5.143,99.89,0.28,,,9.85,7.5134,0.8109,,,2.5224,4.1612,24.012,,2.656,,,84.51,4.4283,25.243,,24.43,101.59,6.1895,9.79433,,
1995-04-21,NOK,4.5703,,,,,4.557,543.46,,24.302,114.48,,9.992,0.8062,,5.15,99.75,0.276,,,9.89,7.4519,0.8173,,,2.4931,4.1845,23.673,,2.664,,,83.75,4.4669,25.391,,24.561,101.46,6.2335,9.81178,,
1995-04-24,NOK,4.4759,,,,,4.4855,546.38,,23.838,114.6,,9.971,0.7958,,5.13,99.54,0.2769999999999999,,,9.85,7.4336,0.8084,,,2.5129,4.1441,23.752,,2.512,,,83.16,4.427,25.071,,24.28,101.26,6.155,9.7409,,
1995-04-25,NOK,4.4989,,,,,4.5292,543.47,,24.227,114.38,,9.931,0.7982,,5.1320000000000014,99.61,0.278,,,9.84,7.4529,0.8111,,,2.5288,4.1512,23.862,,2.639,,,83.37,4.4396,25.186,,24.313,101.28,6.1755,9.78811,,
1995-04-26,NOK,4.5271,,,,,4.5517,544.78,,24.149,114.64,,9.98,0.8021,,5.12,99.95,0.2769999999999999,,,9.83,7.4855,0.8175,,,2.5035,4.1784,23.817,,2.651,,,84.38,4.4489,25.261,,24.441,101.7,6.204,9.77639,,
1995-04-27,NOK,4.4917,,,,,4.525,545.16,,24.011,114.67,,9.983,0.7976,,5.115,99.97,0.278,,,9.87,7.3937,0.8129,,,2.5121,4.1418,23.932,,2.614,,,85.41,4.4266,25.096,,24.299,101.82,6.1685,9.74339,,
1995-04-28,NOK,4.5266,,,,,4.5481,546.85,,24.20300000000001,114.31,,10.028,0.8008,,5.118,100.12,,,,9.84,7.3801,0.8179,,,,4.1762,,,2.638,,,85.72,4.4488,25.269,,24.408,101.98,6.1985,9.75043,,
1995-05-01,NOK,,,,,,,,,,,,,,,,100.12,,,,,,,,,,,,,,,,,,,,,,,,,
1995-05-02,NOK,4.5389,,,,,4.5937,546.01,,24.21,114.39,,10.066,0.8047,,5.122999999999998,100.22,0.2769999999999999,,,9.84,7.4469,0.8203,,,2.5091,4.1984,23.834,,2.649,,,85.43,4.4781,25.344,,24.519,102.05,6.2245,9.81404,,
1995-05-03,NOK,4.5132,,,,,4.5495,547.35,,23.982,114.63,,9.981,0.7996,,5.107,99.99,0.278,,,9.84,7.4454,0.8148,,,2.5181,4.1854,24.017,,2.632,,,84.58,4.45,25.173,,24.369,101.77,6.185,9.75807,,
1995-05-04,NOK,4.5873,,,,,4.5462,545.61,,24.185,114.61,,10.021,0.8011,,5.106,100.16,0.2769999999999999,,,9.84,7.3829,0.8161,,,2.5148,4.2006,23.988000000000003,,2.637,,,85.5,4.4563,25.225,,24.399,102.0,6.1965,9.7629,,
1995-05-05,NOK,4.5935,,,,,4.5635,545.77,,24.119,114.61,,9.983,0.8002,,5.1,100.14,0.276,,,9.84,7.3714,0.8151,,,2.4938,4.1918,23.841,,2.622,,,85.58,4.4528,25.179,,24.375,102.0,6.189,9.74526,,
1995-05-08,NOK,4.5579,,,,,4.5422,545.79,,23.981,114.79,,9.861,0.7953,,5.084,100.02,0.2769999999999999,,,9.83,7.3913,0.8099,,,2.5072,4.1575,23.921,,2.6060000000000003,,,85.63,4.4236,25.045,,24.233,101.84,6.151,9.73863,,
1995-05-09,NOK,4.5564,,,,,4.5479,546.15,,24.06,114.8,,9.861,0.7979999999999999,,5.087,100.17,0.278,,,9.84,7.3972,0.8146,,,2.5144,4.175,24.014,,2.6260000000000003,,,85.86,4.4326,25.159,,24.298,101.97,6.1715,9.74313,,
1995-05-10,NOK,4.5153,,,,,4.5579,542.99,,24.182,114.71,,9.829,0.8009999999999999,,5.095,100.49,0.282,,,9.85,7.451,0.8185,,,2.5484,4.1807,24.398000000000003,,2.625,,,86.78,4.4492,25.205,,24.393,102.2,6.1955,9.76882,,
1995-05-11,NOK,4.5913,,,,,4.6441,538.35,,24.308000000000003,114.54,,9.911,0.8122,,5.098,100.94,0.29,,,9.88,7.4579,0.8253,,,2.6076,4.2124,25.035,,2.607,,,87.2,4.5004,25.456,,24.732,102.52,6.2825,9.78807,,
1995-05-12,NOK,4.7672,,,,,4.7558,534.09,,24.794,114.35,,10.113,0.8333,,5.134,101.34,0.288,,,9.9,7.4294,0.8503,,,2.5748,4.3482,25.00800000000001,,2.6860000000000004,,,87.66,4.5657,26.131,,25.388,102.91,6.4465,9.91336,,
1995-05-15,NOK,4.7115,,,,,4.7367,531.44,,24.142,113.94,,10.074,0.8294,,5.119,101.04,0.288,,,9.85,7.3704,0.8461,,,2.5853,4.2477,25.07800000000001,,2.64,,,87.44,4.5655,25.954,,25.204,102.59,6.4145,9.86422,,
1995-05-16,NOK,4.6962,,,,,4.7147,531.24,,24.067,113.72,,10.034,0.8302,,5.1110000000000015,100.92,,,,9.89,7.3997,0.8445,,,,4.2654,,,2.599,,,87.08,4.5726,25.981,,25.178,102.42,6.42,9.86422,,
1995-05-17,NOK,,,,,,,,,,,,,,,,100.89,0.288,,,,,,,,2.5904,,24.878,,,,,,,,,,,,,,
1995-05-18,NOK,4.6636,,,,,4.7079,532.95,,24.247,113.51,,10.068,0.8281,,5.085,100.75,0.287,,,9.85,7.3734,0.8441,,,2.5915,4.2568,24.88300000000001,,2.647,,,86.78,4.5954,25.851,,25.037,102.29,6.4060000000000015,9.83154,,
1995-05-19,NOK,4.591,,,,,4.72,533.29,,24.067,113.76,,10.069,0.8282,,5.091,100.84,0.289,,,9.86,7.3862,0.8448,,,2.6105,4.2238,24.977,,2.637,,,86.75,4.5974,25.863000000000003,,25.018,102.36,6.4075,9.86326,,
1995-05-22,NOK,4.6127,,,,,4.7378,534.62,,24.27,113.84,,10.086,0.8313,,5.11,100.97,0.288,,,9.88,7.3629,0.8488,,,2.6032,4.23,24.812,,2.6910000000000003,,,87.22,4.6193,25.996,,24.967,102.53,6.4315,9.86065,,
1995-05-23,NOK,4.6029,,,,,4.6805,535.65,,24.139,114.02,,10.088,0.8286,,5.08,100.81,0.289,,,9.87,7.3498,0.8416,,,2.6161,4.2197,24.901,,2.704,,,86.75,4.6025,25.89,,24.851,102.35,6.409,9.84519,,
1995-05-24,NOK,4.6334,,,,,4.7202,534.95,,24.208,113.96,,10.104,0.8321,,5.069,100.9,,,,9.87,7.37,0.8483,,,,4.2516,,,2.728,,,86.81,4.6167,26.019,,24.934,102.43,6.437,9.86618,,
1995-05-25,NOK,,,,,,,,,,,,,,,,100.89,,,,,,,,,,,,,,,,,,,,,,,,,
1995-05-26,NOK,4.4541,,,,,4.5065,539.68,,23.32800000000001,114.11,,9.937,0.7991,,5.013,99.91,0.278,,,9.8,7.3859,0.8134,,,2.514,4.124,,,2.665,,,86.02,4.4465,25.079,,24.177,101.69,6.182,9.74493,,
1995-05-29,NOK,4.4547,,,,,4.5175,540.13,,23.838,114.09,,9.883,0.7996,,5.015,99.78,0.278,,,9.81,7.4449,0.8137,,,2.5161,4.13,,,2.6660000000000004,,,85.16,4.4457,25.176,,24.315,101.45,6.1845,9.73583,,
1995-05-30,NOK,4.4657,,,,,4.5214,541.16,,23.981,114.12,,9.899,0.8004,,5.006,99.81,0.278,,,9.81,7.4289,0.8179,,,2.5061,4.1313,23.998,,2.669,,,85.17,4.4515,25.176,,24.235,101.51,6.192,9.75599,,
1995-05-31,NOK,4.4202,,,,,4.5063,539.69,,23.806,113.9,,9.915,0.7988,,5.003,99.97,0.285,,,9.81,7.4542,0.8140000000000001,,,2.5779,4.1137,24.718000000000004,,2.664,,,85.48,4.4457,25.038,,24.205,101.56,6.1795,9.73834,,
1995-06-01,NOK,4.5592,,,,,4.625,537.44,,24.603,113.79,,10.07,0.8211,,5.033,100.51,0.281,,,9.86,7.4203,0.8403,,,2.5412,4.2136,24.337,,2.692,,,86.12,4.4563,25.719,,24.756,102.15,6.3525,9.8317,,
1995-06-02,NOK,4.4751,,,,,4.561,538.44,,23.718000000000004,113.83,,9.987,0.8086,,5.006,100.08,,,,9.83,7.3887,0.8275,,,,4.1686,,,2.661,,,85.74,4.5009,25.34800000000001,,24.375,101.73,6.2545,9.76628,,
1995-06-05,NOK,,,,,,,,,,,,,,,,100.09,,,,,,,,,,,,,,,,,,,,,,,,,
1995-06-06,NOK,4.5159,,,,,4.5593,538.88,,24.067,113.76,,9.984,0.8117,,5.015,100.45,0.283,,,9.84,7.3984,0.8286,,,2.5807,4.2195,24.404,,2.672,,,87.13,4.5059,25.442,,24.46,102.12,6.279,9.77741,,
1995-06-07,NOK,4.5151,,,,,4.548,541.02,,23.939,114.15,,9.995,0.8125,,5.02,100.62,0.284,,,9.86,7.4253,0.828,,,2.5853,4.2172,24.527,,2.674,,,87.03,4.513999999999999,25.498,,24.488000000000003,102.29,6.284,9.79996,,
1995-06-08,NOK,4.5436,,,,,4.575,538.99,,24.013,113.97,,10.004,0.8149,,5.009,100.53,0.281,,,9.85,7.4211,0.8316,,,2.5655,4.2007,24.333,,2.682,,,87.05,4.5310000000000015,25.531,,24.544,102.21,6.3035,9.82192,,
1995-06-09,NOK,4.5058,,,,,4.553,540.12,,23.859,114.06,,9.993,0.8086,,4.994,100.35,0.281,,,9.85,7.3945,0.8255,,,2.5621,4.183,24.325,,2.661,,,86.64,4.4947,25.364,,24.356,102.03,6.2535,9.77772,,
1995-06-12,NOK,4.4892,,,,,4.5334,539.25,,24.007,113.96,,9.981,0.8083,,4.99,100.16,0.28,,,9.84,7.4044,0.8212,,,2.5516,4.1685,24.228,,2.672,,,86.1,4.4901,25.371,,24.334,101.84,6.2515,9.7736,,
1995-06-13,NOK,4.4781,,,,,4.5129,540.35,,23.92,113.98,,9.945,0.8051,,4.981,100.14,0.282,,,9.84,7.4284,0.8183,,,2.5703,4.1599,24.45,,2.661,,,86.04,4.4692,25.27,,24.211,101.76,6.2265,9.7596,,
1995-06-14,NOK,4.5181,,,,,4.5426,538.36,,24.148000000000003,114.0,,10.006,0.81,,5.013,100.36,0.281,,,9.85,7.4151,0.8255,,,2.5646,4.2004,24.428,,2.667,,,86.49,4.4973,25.432,,24.344,102.0,6.2665,9.7899,,
1995-06-15,NOK,4.5163,,,,,4.5342,537.01,,23.829,114.04,,10.018,0.8083,,4.971,100.25,0.281,,,9.85,7.3831,0.8204,,,2.5608,4.1867,24.426,,2.661,,,86.19,4.4722,25.359,,24.268,101.88,6.2535,9.76084,,
1995-06-16,NOK,4.5441,,,,,4.5295,536.78,,23.985,113.98,,10.022,0.8084,,4.973,100.21,0.2789999999999999,,,9.86,7.3913,0.8234,,,2.5514,4.1851,24.334,,2.661,,,85.85,4.4744,25.341,,24.255,101.81,6.252999999999999,9.7725,,
1995-06-19,NOK,4.5307,,,,,4.5011,537.91,,23.778,114.08,,9.961,0.8054,,4.965,100.11,0.2789999999999999,,,9.85,7.3609,0.8215,,,2.5465,4.1837,24.281,,2.662,,,85.78,4.4608,25.272,,24.111,101.69,6.2295,9.75315,,
1995-06-20,NOK,4.5004,,,,,4.4988,536.74,,23.935,114.03,,9.955,0.8036,,4.958,100.09,0.2789999999999999,,,9.85,7.3536,0.8203,,,2.5454,4.1852,24.246,,2.656,,,85.87,4.4524,25.212,,24.046,101.71,6.216,9.73867,,
1995-06-21,NOK,4.5038,,,,,4.5027,537.22,,23.956,114.02,,9.956,0.8025,,4.952,99.94,0.2769999999999999,,,9.85,7.3647,0.8194,,,2.532,4.1773,24.094,,2.653,,,85.37,4.4355,25.181,,23.992,101.57,6.2070000000000025,9.7314,,
1995-06-22,NOK,4.4453,,,,,4.4702,539.21,,23.708,114.1,,9.923,0.7974,,4.935,99.84,0.2789999999999999,,,9.84,7.3411,0.8143,,,2.5484,4.1356,24.363000000000003,,2.636,,,85.32,4.4126,24.997,,23.898000000000003,101.46,6.1679999999999975,9.70689,,
1995-06-23,NOK,4.4792,,,,,4.5198,537.51,,24.09800000000001,114.07,,9.94,0.8031,,4.945,100.04,0.2769999999999999,,,9.86,7.3556,0.82,,,2.5354,4.1531,24.304,,2.655,,,85.67,4.4473,25.193,,24.106,101.65,6.2125,9.73269,,
1995-06-26,NOK,4.458,,,,,4.5008,538.18,,23.835,114.15,,9.871,0.799,,4.937,99.85,0.2769999999999999,,,9.84,7.3411,0.8161,,,2.5369,4.157,24.312,,2.641,,,85.37,4.4216,25.058000000000003,,24.007,101.44,6.1805,9.70641,,
1995-06-27,NOK,4.4421,,,,,4.5013,539.06,,23.917,114.43,,9.788,0.7992,,4.926,99.78,0.278,,,9.83,7.3496,0.8164,,,2.5428,4.1528,24.344,,2.642,,,85.21,4.424,25.081,,23.991,101.33,6.1825,9.70986,,
1995-06-28,NOK,4.4347,,,,,4.497,538.88,,23.967,114.16,,9.783,0.8007,,4.936,99.78,0.2789999999999999,,,9.82,7.3276,0.8188,,,2.5536,4.1541,24.413,,2.64,,,85.28,4.4396,25.068,,24.032,101.31,6.1955,9.70352,,
1995-06-29,NOK,4.4588,,,,,4.5206,535.96,,24.046,114.17,,9.84,0.8042,,4.92,99.82,0.2769999999999999,,,9.84,7.2989,0.8236,,,2.5291,4.1632,24.25,,2.644,,,85.41,4.4514,25.215,,24.109,101.42,6.223,9.71504,,
1995-06-30,NOK,4.383,,,,,4.489,535.77,,23.746,114.17,,9.828,0.7975,,4.879,99.51,0.2769999999999999,,,9.82,7.2751,0.8173,,,2.5261,4.1256,24.151,,2.636,,,84.91,4.4129,25.001,,23.923,101.12,6.1715,9.6816,,
1995-07-03,NOK,4.3745,,,,,4.4947,536.61,,23.888,114.14,,9.814,0.7955,,4.899,99.01,0.276,,,9.81,7.2671,0.8154,,,2.5223,4.1264,24.131,,2.628,,,84.74,4.4082,24.948,,23.846,101.05,6.1560000000000015,9.66295,,
1995-07-04,NOK,4.3746,,,,,4.4839,535.94,,23.754,114.1,,9.803,0.7948,,4.899,99.06,0.2769999999999999,,,9.81,7.2647,0.8122,,,2.5288,4.1365,24.182,,2.625,,,85.06,4.4052,24.928,,23.761,101.11,6.151,9.65996,,
1995-07-05,NOK,4.3708,,,,,4.4939,536.26,,23.929,113.98,,9.823,0.7967,,4.901,99.11,0.2769999999999999,,,9.82,7.2598,0.8177,,,2.5212,4.1408,24.139,,2.629,,,85.14,4.4125,24.976,,23.85,101.18,6.1665,9.66802,,
1995-07-06,NOK,4.3809,,,,,4.4963,536.29,,23.886,114.05,,9.815,0.7953,,4.891,99.02,0.2769999999999999,,,9.81,7.2231,0.8174,,,2.5274,4.1383,24.19,,2.62,,,85.0,4.4056,24.936,,23.816,101.08,6.1555,9.65318,,
1995-07-07,NOK,4.4,,,,,4.5098,535.97,,23.821,114.02,,9.856,0.797,,4.894,99.12,0.2789999999999999,,,9.81,7.1577,0.8192,,,2.5383,4.173,24.327,,2.619,,,85.24,4.4083,24.948,,23.831,101.13,6.1685,9.64513,,
1995-07-10,NOK,4.4454,,,,,4.5799,534.55,,23.998,114.11,,9.89,0.8015,,4.904,99.34,0.2789999999999999,,,9.82,7.1003,0.8225,,,2.5416,4.183,24.469,,2.615,,,85.7,4.4137,25.065,,23.777,101.32,6.2035,9.65004,,
1995-07-11,NOK,4.474,,,,,4.5956,535.78,,23.97,114.13,,9.889,0.8038,,4.912,99.45,0.28,,,9.83,7.1441,0.8246,,,2.5418,4.2045,24.544,,2.622,,,85.74,4.4336,25.121,,23.84,101.43,6.2225,9.66037,,
1995-07-12,NOK,4.5064,,,,,4.6175,533.37,,23.864,114.04,,9.938,0.8062,,4.914,99.61,0.28,,,9.84,7.1291,0.8242,,,2.5478,4.2049,24.465,,2.6260000000000003,,,86.18,4.4614,25.198,,23.835,101.6,6.2415,9.6772,,
1995-07-13,NOK,4.5908,,,,,4.6113,533.16,,23.842,114.04,,9.937,0.8073,,4.908,99.58,0.2769999999999999,,,9.84,7.0848,0.825,,,2.5189,4.2173,24.261,,2.622,,,86.55,4.4608,25.236,,23.908,101.65,6.246,9.64713,,
1995-07-14,NOK,4.5117,,,,,4.5431,531.6,,23.648000000000003,114.06,,9.855,0.7979,,4.886,99.27,0.278,,,9.8,7.0606,0.8134,,,2.5327,4.1758,24.39,,2.608,,,86.17,4.4182,24.942,,23.634,101.31,6.1745,9.61617,,
1995-07-17,NOK,4.5371,,,,,4.5731,530.9,,23.966,114.01,,9.89,0.8016,,4.894,99.31,0.278,,,9.78,6.9974,0.8203,,,2.5247,4.1836,24.362,,2.61,,,86.27,4.4297,25.02,,23.663,101.36,6.2025,9.6029,,
1995-07-18,NOK,4.5253,,,,,4.55,531.71,,23.713,113.98,,9.869,0.7998,,4.888999999999999,99.14,0.276,,,9.8,6.9874,0.8184,,,2.5144,4.1726,24.226,,2.608,,,85.99,4.4279,24.972,,23.516,101.2,6.188,9.60112,,
1995-07-19,NOK,4.5074,,,,,4.5163,532.26,,23.74,114.17,,9.814,0.7953,,4.874,98.98,0.275,,,9.78,7.0133,0.8148,,,2.5063,4.1493,24.154,,2.599,,,85.92,4.3985,24.84800000000001,,23.366,101.06,6.1535,9.57946,,
1995-07-20,NOK,4.5019,,,,,4.4994,533.39,,23.761,114.25,,9.804,0.7929999999999999,,4.863,98.97,0.276,,,9.78,6.9946,0.8138,,,2.5157,4.1491,24.229,,2.596,,,85.76,4.3846,24.773000000000003,,23.271,101.03,6.135,9.56489,,
1995-07-21,NOK,4.5238,,,,,4.5235,533.74,,23.947,114.18,,9.817,0.7964,,4.868,99.11,0.276,,,9.78,6.9677,0.8177,,,2.5146,4.1547,24.25,,2.6,,,86.11,4.4036,24.86,,23.363000000000003,101.18,6.1615,9.58027,,
1995-07-24,NOK,4.542,,,,,4.5329,533.77,,23.715,114.23,,9.828,0.7959,,4.871,99.22,0.276,,,9.78,7.0053,0.8176,,,2.5101,4.1634,24.226,,2.599,,,86.19,4.401,24.872,,23.31,101.29,6.157,9.59045,,
1995-07-25,NOK,4.5259,,,,,4.5356,535.09,,23.842,114.09,,9.828,0.7954,,4.8660000000000005,99.27,0.2769999999999999,,,9.79,7.0374,0.8139,,,2.52,4.1567,24.337,,2.5980000000000003,,,86.43,4.401,24.863000000000003,,23.198,101.32,6.1535,9.58931,,
1995-07-26,NOK,4.5669,,,,,4.5502,533.81,,23.823,114.03,,9.846,0.7988,,4.874,99.38,0.275,,,9.8,7.0181,0.8176,,,2.5079,4.1694,24.165,,2.6010000000000004,,,86.78,4.4201,24.966,,23.204,101.44,6.1815,9.6003,,
1995-07-27,NOK,4.5295,,,,,4.5254,534.83,,23.607,113.97,,9.807,0.7949,,4.862,99.27,0.275,,,9.78,7.0046,0.8134,,,2.5021,4.1285,24.094,,2.592,,,86.87,4.4096,24.859,,23.291,101.33,6.15,9.5718,,
1995-07-28,NOK,4.5152,,,,,4.5021,533.43,,23.669,114.0,,9.811,0.7939,,4.857,99.19,0.2739999999999999,,,9.78,6.9416,0.8119,,,2.4926,4.1128,23.946,,2.59,,,87.17,4.4043,24.814,,23.229,101.32,6.144,9.55288,,
1995-07-31,NOK,4.5152,,,,,4.4726,533.3,,23.705,113.99,,9.806,0.7913,,4.851,99.06,0.275,,,9.78,6.9406,0.8088,,,2.4976,4.1232,23.972,,2.5810000000000004,,,86.74,4.3949,24.717,,23.155,101.14,6.1229999999999976,9.54906,,
1995-08-01,NOK,4.5487,,,,,4.4925,533.2,,23.805,114.01,,9.791,0.7927,,4.86,99.05,0.2739999999999999,,,9.79,6.9529,0.8102,,,2.5026,4.1328,23.964,,2.585,,,86.51,4.4022,24.786,,23.176,101.11,6.1345,9.54326,,
1995-08-02,NOK,4.538,,,,,4.4935,534.67,,23.636,113.94,,9.851,0.7922,,4.843,99.03,0.275,,,9.74,6.824,0.8093,,,2.4998,4.1224,24.002,,2.579,,,86.75,4.3911,24.708,,23.044,101.11,6.13,9.50009,,
1995-08-03,NOK,4.5425,,,,,4.5264,533.27,,23.807,113.81,,9.855,0.7943,,4.852,99.03,0.275,,,9.74,6.7945,0.8099,,,2.5039,4.1265,24.108,,2.5780000000000003,,,86.96,4.3979,24.786,,22.94,101.09,6.147,9.49337,,
1995-08-04,NOK,4.5517,,,,,4.5407,534.12,,23.643,113.86,,9.872,0.7958,,4.834,99.07,0.275,,,9.73,6.7687,0.8109,,,2.5008,4.125,24.105,,2.579,,,86.95,4.4022,24.822,,23.0,101.13,6.1595,9.49961,,
1995-08-07,NOK,4.5632,,,,,4.5392,533.26,,23.603,113.74,,9.886,0.7955,,4.831,99.17,0.278,,,9.72,6.755,0.8112,,,2.5176,4.123,24.338,,2.579,,,87.25,4.3994,24.795,,22.857,101.17,6.1565,9.4892,,
1995-08-08,NOK,4.6154,,,,,4.5834,532.19,,23.822,113.7,,9.947,0.8033,,4.877,99.34,0.278,,,9.72,6.7934,0.8199,,,2.5167,4.1604,24.315,,2.591,,,86.99,4.4422,25.034,,23.13300000000001,101.31,6.216,9.5374,,
1995-08-09,NOK,4.6091,,,,,4.5746,532.18,,23.766,113.67,,9.942,0.8024,,4.841,99.24,0.278,,,9.75,6.7795,0.8190000000000001,,,2.5169,4.1203,24.262,,2.588,,,86.72,4.4452,25.01,,23.073,101.21,6.21,9.53645,,
1995-08-10,NOK,4.6024,,,,,4.5696,532.45,,23.656,113.59,,9.931,0.8022,,4.834,99.31,0.28,,,9.75,6.7321,0.8190000000000001,,,2.5406,4.1086,24.43,,2.584,,,87.15,4.4495,24.964,,23.072,101.23,6.211,9.51916,,
1995-08-11,NOK,4.6656,,,,,4.6139,528.83,,23.877,113.35,,9.95,0.8106,,4.883,99.62,0.282,,,9.73,6.6924,0.8261,,,2.5551,4.1512,24.517,,2.584,,,88.25,4.4852,25.18,,23.248,101.51,6.2735,9.51922,,
1995-08-14,NOK,4.681,,,,,4.6456,528.57,,23.959,113.47,,9.953,0.8162,,4.885,99.85,0.284,,,9.77,6.7558,0.8291,,,2.5743,4.1857,24.743,,2.6,,,88.26,4.5203,25.363000000000003,,23.16800000000001,101.71,6.318,9.58883,,
1995-08-15,NOK,4.6821,,,,,4.6707,528.28,,24.042,113.43,,10.0,0.8218,,4.9060000000000015,99.92,0.288,,,9.77,6.6879,0.8351,,,2.5977,4.1954,25.191,,2.6180000000000003,,,87.79,4.5407,25.426,,23.355,101.67,6.3615,9.59639,,
1995-08-16,NOK,4.725,,,,,4.7442,525.4,,24.291,113.03,,10.039,0.8335,,4.89,100.06,0.289,,,9.76,6.6181,0.8384,,,2.603,4.2061,25.347,,2.613,,,88.31,4.5499,25.754,,23.65,101.75,6.454,9.61059,,
1995-08-17,NOK,4.7556,,,,,4.7785,525.66,,24.114,112.93,,10.014,0.8386,,4.891,100.11,0.288,,,9.79,6.6151,0.8332,,,2.6049,4.2016,25.367,,2.622,,,88.57,4.5652,25.893,,23.651,101.79,6.494,9.61059,,
1995-08-18,NOK,4.7556,,,,,4.7785,525.66,,24.025,112.93,,10.014,0.8386,,4.905,100.06,0.286,,,9.79,6.6151,0.8259,,,2.5864,4.2016,25.162,,2.633,,,88.57,4.5652,25.966,,23.701,101.78,6.494,9.61859,,
1995-08-21,NOK,4.7478,,,,,4.7429,527.71,,23.911,112.82,,9.95,0.8325,,4.864,99.71,0.286,,,9.77,6.6472,0.8268,,,2.602,4.1993,25.304,,2.614,,,87.49,4.5207,25.745,,23.489,101.35,6.4465,9.61373,,
1995-08-22,NOK,4.7863,,,,,4.7775,526.63,,24.092,112.72,,9.946,0.8376,,4.876,99.97,0.285,,,9.79,6.6985,0.8371,,,2.595,4.2013,25.177,,2.63,,,88.24,4.5496,25.906,,23.623,101.65,6.4855,9.64725,,
1995-08-23,NOK,4.7994,,,,,4.7775,526.69,,23.844,112.62,,9.957,0.8371,,4.868,99.95,0.284,,,9.79,6.7202,0.8362,,,2.5875,4.1945,25.105,,2.611,,,88.31,4.5501,25.906,,23.622,101.66,6.483,9.648,,
1995-08-24,NOK,4.7884,,,,,4.7542,526.62,,23.871,112.58,,9.975,0.8340000000000001,,4.855,99.93,0.283,,,9.8,6.6827,0.8317,,,2.5817,4.1761,25.045,,2.604,,,88.5,4.5298,25.786,,23.601,101.61,6.4595,9.60773,,
1995-08-25,NOK,4.7942,,,,,4.7831,529.0,,23.885,112.61,,9.944,0.8328,,4.856,99.84,0.284,,,9.77,6.6705,0.8332,,,2.5847,4.1944,24.884,,2.605,,,88.29,4.532,25.75,,23.54,101.53,6.449,9.60773,,
1995-08-28,NOK,4.773,,,,,4.7839,531.67,,23.725,112.82,,9.972,0.8304,,4.847,99.75,0.285,,,9.76,6.6646,0.8299,,,2.5858,4.1981,24.892,,2.597,,,87.96,4.54,25.707,,23.395,101.48,6.43,9.61626,,
1995-08-29,NOK,4.8157,,,,,4.7935,531.5,,23.812,112.9,,9.953,0.8304,,4.843,99.68,0.285,,,9.77,6.5964,0.8331,,,2.5895,4.1946,24.983,,2.603,,,87.91,4.5221,25.677,,23.389,101.39,6.4295,9.58561,,
1995-08-30,NOK,4.8514,,,,,4.816,531.24,,23.913,112.64,,9.965,0.8335,,4.846,99.61,0.284,,,9.77,6.5413,0.8365,,,2.5674,4.2138,24.801,,2.613,,,87.97,4.5364,25.74,,23.466,101.34,6.452999999999999,9.57496,,
1995-08-31,NOK,4.8235,,,,,4.7834,532.27,,23.905,112.59,,9.947,0.8289,,4.832,99.5,0.283,,,9.77,6.5785,0.8289,,,2.5733,4.1787,24.801,,2.597,,,87.8,4.5189,25.603,,23.35,101.24,6.416,9.57582,,
1995-09-01,NOK,4.813,,,,,4.7756,533.56,,23.781,112.67,,9.954,0.8288,,4.832,99.46,0.282,,,9.76,6.5819,0.8304,,,2.5592,4.1954,24.611,,2.594,,,87.72,4.511,25.618,,23.332,101.22,6.416,9.56247,,
1995-09-04,NOK,4.7924,,,,,4.7529,534.08,,23.688,112.59,,9.953,0.8251,,4.81,99.37,0.283,,,9.75,6.563,0.8263,,,2.5703,4.1774,24.718000000000004,,2.582,,,87.55,4.4953,25.515,,23.241,101.11,6.3865,9.54577,,
1995-09-05,NOK,4.8142,,,,,4.7793,532.66,,23.858,112.7,,9.957,0.828,,4.814,99.44,0.283,,,9.75,6.5463,0.8323,,,2.5819,4.1796,24.863000000000003,,2.592,,,87.68,4.5026,25.597,,23.324,101.16,6.4095,9.55099,,
1995-09-06,NOK,4.8418,,,,,4.8176,531.07,,24.029,112.73,,10.004,0.8323,,4.841,99.68,0.284,,,9.77,6.5135,0.8403,,,2.5815,4.1986,24.923,,2.594,,,88.26,4.5209,25.696,,23.437,101.41,6.4445,9.55887,,
1995-09-07,NOK,4.8562,,,,,4.8315,531.33,,23.969,112.8,,10.007,0.8335,,4.8260000000000005,99.91,0.286,,,9.78,6.5468,0.84,,,2.5978,4.2083,25.101,,2.594,,,88.8,4.5319,25.728,,23.476,101.62,6.4525,9.57951,,
1995-09-08,NOK,4.8858,,,,,4.8331,530.24,,24.076,112.73,,10.026,0.8381,,4.824,99.95,0.281,,,9.79,6.4859,0.8446,,,2.5608,4.2214,24.82,,2.608,,,89.47,4.5358,25.835,,23.596,101.76,6.4885,9.57787,,
1995-09-11,NOK,4.8205,,,,,4.7764,532.4,,23.665,112.74,,9.947,0.8281,,4.801,99.77,0.283,,,9.75,6.4537,0.8342,,,2.5784,4.1771,24.925,,2.61,,,90.13,4.4884,25.537,,23.337,101.6,6.4085,9.5147,,
1995-09-12,NOK,4.8877,,,,,4.7921,533.63,,23.978,112.89,,10.008,0.8325,,4.803999999999999,100.01,0.285,,,9.77,6.395,0.8387,,,2.5902,4.206,25.054,,2.615,,,90.61,4.4977,25.644,,23.445,101.82,6.443,9.52366,,
1995-09-13,NOK,4.9460000000000015,,,,,4.8136,534.47,,24.077,112.91,,10.05,0.8378,,4.832,100.25,0.286,,,9.78,6.351,0.8437,,,2.5886,4.2551,25.081,,2.631,,,91.17,4.5183,25.771,,23.585,102.07,6.4815,9.51886,,
1995-09-14,NOK,4.937,,,,,4.7701,534.31,,24.006,112.52,,10.047,0.8391,,4.815,100.08,0.286,,,9.77,6.3141,0.841,,,2.5817,4.2805,25.131,,2.6210000000000004,,,90.86,4.5276,25.799,,23.645,101.88,6.4935,9.53278,,
1995-09-15,NOK,4.9554,,,,,4.7658,535.99,,23.991,112.7,,10.069,0.8402,,4.81,100.07,0.285,,,9.78,6.2853,0.84,,,2.5694,4.2799,24.996,,2.6210000000000004,,,90.59,4.5134,25.8,,23.662,101.88,6.5015,9.52502,,
1995-09-18,NOK,4.9018,,,,,4.7538,537.18,,23.935,112.74,,10.022,0.8384,,4.799,99.96,0.286,,,9.77,6.2671,0.8392,,,2.5708,4.2519,25.056,,2.617,,,90.51,4.5134,25.735,,23.59,101.76,6.4865,9.5059,,
1995-09-19,NOK,4.9391,,,,,4.7666,538.16,,23.983,112.7,,10.037,0.8394,,4.812,99.96,0.285,,,9.77,6.2238,0.8383,,,2.5611,4.2649,24.99,,2.624,,,90.53,4.4759,25.756,,23.625,101.77,6.4945,9.50158,,
1995-09-20,NOK,4.9118,,,,,4.7637,539.33,,23.964,112.82,,10.025,0.8374,,4.803999999999999,100.0,0.28,,,9.77,6.252999999999999,0.8387,,,2.508,4.269,24.411,,2.617,,,91.51,4.4767,25.724,,23.589,102.0,6.48,9.50273,,
1995-09-21,NOK,4.7838,,,,,4.67,546.46,,23.445,112.97,,9.902,0.8195,,4.758,99.33,0.2769999999999999,,,9.7,6.2998,0.821,,,2.4932,4.1853,24.171,,2.591,,,89.93,4.404,25.227,,23.128,101.35,6.3395,9.42912,,
1995-09-22,NOK,4.6994,,,,,4.6365,547.41,,23.589,113.19,,9.907,0.8109,,4.738,99.03,0.276,,,9.66,6.2889,0.8161,,,2.4988,4.1501,24.123,,2.585,,,88.95,4.3636,24.995,,22.875,101.07,6.27,9.426,,
1995-09-25,NOK,4.6933,,,,,4.6534,548.22,,23.811,113.37,,9.862,0.8109,,4.726,99.23,0.278,,,9.68,6.3169,0.8176,,,2.5051,4.1347,24.36,,2.587,,,89.4,4.3502,24.968000000000004,,22.94400000000001,101.25,6.2695,9.40431,,
1995-09-26,NOK,4.7348,,,,,4.6912,544.08,,24.054,113.24,,9.916,0.8173,,4.749,99.51,0.278,,,9.69,6.2757,0.8244,,,2.4972,4.1598,24.327,,2.587,,,90.66,4.3836,25.165,,23.18,101.58,6.319,9.42706,,
1995-09-27,NOK,4.7297,,,,,4.691,544.17,,23.84,113.46,,9.881,0.8157,,4.743,99.33,0.276,,,9.71,6.2841,0.8235,,,2.4809,4.1425,24.036,,2.584,,,90.06,4.4078,25.131,,23.178,101.44,6.308,9.42321,,
1995-09-28,NOK,4.7058,,,,,4.6182,546.26,,23.663,113.42,,9.88,0.8079,,4.721,98.99,0.276,,,9.69,6.2708,0.8163,,,2.4864,4.0893,24.00800000000001,,2.57,,,89.13,4.3839,24.888,,22.95300000000001,101.09,6.247000000000001,9.3888,,
1995-09-29,NOK,4.7164,,,,,4.6288,548.17,,23.797,113.33,,9.878,0.8073,,4.717,99.4,0.278,,,9.66,6.3584,0.8154,,,2.505,4.1141,24.155,,2.567,,,90.4,4.3958,24.873,,23.093000000000004,101.51,6.242000000000001,9.40245,,
1995-10-02,NOK,4.793,,,,,4.694,543.69,,24.00800000000001,113.25,,9.954,0.8135,,4.7360000000000015,99.4,0.2769999999999999,,,9.68,6.2806,0.8218,,,2.4879,4.142,24.103,,2.575,,,90.34,4.3946,25.03,,23.422,101.49,6.29,9.40846,,
1995-10-03,NOK,4.8028,,,,,4.7057,544.46,,23.775,113.24,,9.975,0.8119,,4.712,99.27,0.278,,,9.68,6.2409,0.82,,,2.4945,4.1249,24.27,,2.573,,,89.83,4.3938,24.961,,23.507,101.31,6.2765,9.39592,,
1995-10-04,NOK,4.8142,,,,,4.7302,546.66,,23.911,113.16,,9.959,0.8153,,4.713,99.46,0.2789999999999999,,,9.69,6.252999999999999,0.8239,,,2.4972,4.1379,24.327,,2.573,,,90.52,4.4022,25.067,,23.58,101.51,6.303,9.40445,,
1995-10-05,NOK,4.7916,,,,,4.7217,545.89,,23.867,113.15,,9.984,0.8162,,4.704,99.47,0.276,,,9.7,6.251,0.8247,,,2.4702,4.1599,24.189,,2.574,,,90.69,4.4037,25.126,,23.564,101.58,6.3105,9.41842,,
1995-10-06,NOK,4.7664,,,,,4.6763,547.76,,23.551,113.26,,9.926,0.8099,,4.678,99.12,0.275,,,9.67,6.257999999999999,0.8147,,,2.4608,4.1495,24.123,,2.555,,,89.75,4.3901,24.94,,23.407,101.23,6.2625,9.3863,,
1995-10-09,NOK,4.7646,,,,,4.6808,548.13,,23.635,113.62,,9.899,0.8072,,4.671,99.15,0.2769999999999999,,,9.66,6.2485,0.8133,,,2.4745,4.1356,24.196,,2.546,,,89.59,4.3778,24.858,,23.225,101.23,6.2405,9.36256,,
1995-10-10,NOK,4.7582,,,,,4.6894,543.91,,24.002,113.6,,9.898,0.8115,,4.6960000000000015,99.26,0.276,,,9.65,6.2211,0.8206,,,2.4667,4.1371,24.136,,2.57,,,90.18,4.388,24.996,,23.363000000000003,101.37,6.274,9.37543,,
1995-10-11,NOK,4.7877,,,,,4.6777,543.67,,23.706,113.51,,9.872,0.8092,,4.662,99.09,0.2769999999999999,,,9.65,6.1947,0.8174,,,2.4655,4.1346,24.142,,2.559,,,90.08,4.3954,24.924,,23.278,101.18,6.256,9.35272,,
1995-10-12,NOK,4.7589,,,,,4.6709,541.85,,23.857,113.41,,9.833,0.8097,,4.669,99.05,0.2769999999999999,,,9.64,6.2469,0.8179,,,2.4627,4.141,24.181,,2.557,,,90.08,4.3964,24.94,,23.288,101.14,6.26,9.36922,,
1995-10-13,NOK,4.758,,,,,4.6819,541.88,,23.823,113.24,,9.849,0.8101,,4.671,98.95,0.276,,,9.64,6.2256,0.8183,,,2.4552,4.1499,24.105,,2.5540000000000003,,,89.89,4.3899,24.967,,23.316,101.05,6.263,9.36037,,
1995-10-16,NOK,4.7235,,,,,4.6591,543.23,,23.756,113.26,,9.843,0.8078,,4.66,98.9,0.2769999999999999,,,9.65,6.2144,0.816,,,2.4618,4.1145,24.183000000000003,,2.55,,,89.81,4.3843,24.882,,23.262,100.99,6.2455,9.34658,,
1995-10-17,NOK,4.7502,,,,,4.6775,542.43,,23.806,113.44,,9.838,0.8095,,4.659,99.03,0.275,,,9.65,6.2274,0.8177,,,2.466,4.1131,24.036,,2.5540000000000003,,,90.32,4.3904,24.939,,23.265,101.18,6.2585,9.35765,,
1995-10-18,NOK,4.6853,,,,,4.6446,543.23,,23.554,113.45,,9.8,0.8045,,4.648,98.98,0.276,,,9.63,6.2112,0.8133,,,2.4717,4.0993,24.067,,2.545,,,90.66,4.3732,24.783,,23.085,101.14,6.2205,9.33237,,
1995-10-19,NOK,4.7209,,,,,4.6658,540.4,,23.746,113.34,,9.802,0.8071,,4.652,99.16,0.275,,,9.64,6.1947,0.8171,,,2.4589,4.1062,24.011,,2.546,,,91.82,4.3762,24.863000000000003,,23.137,101.38,6.2405,9.33579,,
1995-10-20,NOK,4.6698,,,,,4.627,540.02,,23.574,113.44,,9.762,0.8036,,4.638,99.1,0.271,,,9.63,6.1812,0.8137,,,2.4398,4.0981,23.804,,2.542,,,92.37,4.3693,24.782,,23.036,101.41,6.214,9.3118,,
1995-10-23,NOK,4.6235,,,,,4.5385,543.4,,23.46,113.93,,9.726,0.7967,,4.598,98.94,0.271,,,9.61,6.162999999999999,0.8058,,,2.4467,4.069,23.74,,2.536,,,91.87,4.3491,24.57800000000001,,22.94400000000001,101.29,6.1605,9.29262,,
1995-10-24,NOK,4.6182,,,,,4.4906,545.67,,23.686,114.0,,9.719,0.7958,,4.593,99.05,0.272,,,9.61,6.1492,0.8065,,,2.4449,4.057,23.75,,2.535,,,92.54,4.3466,24.565,,22.863000000000003,101.43,6.1535,9.28545,,
1995-10-25,NOK,4.6229,,,,,4.5109,542.88,,23.757,113.9,,9.748,0.7973,,4.62,99.13,0.272,,,9.61,6.1275,0.8055,,,2.441,4.0587,23.803,,2.531,,,93.12,4.3511,24.574,,22.907,101.52,6.1655,9.26786,,
1995-10-26,NOK,4.6748,,,,,4.5246,544.9,,23.712,114.12,,9.747,0.7988,,4.627,99.32,0.272,,,9.62,6.0959,0.8101,,,2.432,4.0688,23.79,,2.535,,,93.57,4.3654,24.59,,22.919,101.73,6.1770000000000005,9.27989,,
1995-10-27,NOK,4.6623,,,,,4.5239,547.76,,23.717,114.16,,9.766,0.7987,,4.629,99.46,0.2739999999999999,,,9.63,6.0959,0.8092,,,2.466,4.0743,24.072,,2.5340000000000003,,,93.7,4.3662,24.576,,22.921,101.83,6.176,9.2871,,
1995-10-30,NOK,4.7327,,,,,4.5684,546.65,,23.97,113.98,,9.818,0.8069,,4.677,99.66,0.275,,,9.66,6.1274,0.8178,,,2.4537,4.115,24.071,,2.545,,,93.92,4.3987,24.809,,23.156,102.01,6.2395,9.34452,,
1995-10-31,NOK,4.7373,,,,,4.6672,547.69,,23.741,114.09,,9.843,0.8072,,4.637,99.77,0.2739999999999999,,,9.67,6.1197,0.8186,,,2.4507,4.1181,23.984,,2.543,,,93.85,4.4103,24.807,,23.152,102.12,6.2415,9.32823,,
1995-11-01,NOK,4.743,,,,,4.6396,548.55,,23.728,113.94,,9.834,0.8059,,4.629,99.7,0.276,,,9.66,6.0721,0.8170000000000001,,,2.4611,4.0907,24.109,,2.541,,,94.12,4.4076,24.702,,23.065,102.04,6.231,9.31042,,
1995-11-02,NOK,4.7452,,,,,4.6328,546.94,,23.852,113.75,,9.896,0.81,,4.628,99.79,0.275,,,9.67,6.044,0.8211,,,2.4661,4.1126,24.116,,2.544,,,94.21,4.4187,24.811,,23.084,102.11,6.2635,9.32096,,
1995-11-03,NOK,4.7565,,,,,4.6668,546.98,,23.787,113.67,,9.896,0.8114,,4.636,99.71,0.273,,,9.67,6.0337,0.8190000000000001,,,2.4484,4.1082,23.934,,2.546,,,94.16,4.4371,24.851,,23.066,102.07,6.275,9.32628,,
1995-11-06,NOK,4.713,,,,,4.6239,549.12,,23.563,113.83,,9.86,0.8059999999999999,,4.609,99.55,0.2739999999999999,,,9.65,6.0398,0.8103,,,2.4575,4.0835,23.934,,2.5380000000000003,,,93.7,4.4202,24.727,,22.93,101.9,6.2325,9.31335,,
1995-11-07,NOK,4.6877,,,,,4.6439,548.09,,23.742,113.97,,9.854,0.8068,,4.614,99.55,0.2739999999999999,,,9.66,6.0454,0.8122,,,2.4567,4.0875,23.962,,2.5380000000000003,,,93.22,4.4142,24.767,,22.952,101.88,6.2395,9.31008,,
1995-11-08,NOK,4.689,,,,,4.5985,548.46,,23.743,113.78,,9.867,0.8071,,4.618,99.71,0.275,,,9.67,6.0927,0.8119,,,2.4724,4.0854,23.985,,2.536,,,93.86,4.4151,24.775,,22.952,102.05,6.242000000000001,9.32923,,
1995-11-09,NOK,4.6412,,,,,4.6232,545.82,,23.70300000000001,113.53,,9.883,0.8094,,4.614,99.63,0.273,,,9.66,6.1234,0.815,,,2.4549,4.0734,23.858,,2.5340000000000003,,,93.58,4.4256,24.901,,23.027,101.98,6.26,9.34311,,
1995-11-10,NOK,4.5924,,,,,4.5988,548.17,,23.56900000000001,113.85,,9.804,0.8049,,4.588,99.64,0.273,,,9.66,6.2251,0.812,,,2.4589,4.0627,23.845,,2.531,,,93.43,4.413,24.769,,22.95300000000001,102.01,6.2245,9.3553,,
1995-11-13,NOK,4.5998,,,,,4.6122,549.03,,23.727,113.91,,9.752,0.805,,4.6,99.62,0.2739999999999999,,,9.65,6.2012,0.8133,,,2.4668,4.0581,24.021,,2.528,,,93.62,4.4109,24.746,,22.905,101.96,6.226,9.34498,,
1995-11-14,NOK,4.6405,,,,,4.6189,547.44,,23.84800000000001,113.86,,9.761,0.8094,,4.62,99.6,0.272,,,9.66,6.1403,0.8172,,,2.4496,4.0728,23.672,,2.53,,,93.76,4.4309,24.891,,23.005,101.99,6.26,9.34706,,
1995-11-15,NOK,4.5932,,,,,4.569,547.25,,23.519,113.93,,9.692,0.802,,4.593,99.41,0.271,,,9.65,6.1376,0.8093,,,2.4481,4.048,23.677,,2.521,,,93.76,4.3924,24.689,,22.785,101.82,6.202000000000001,9.31571,,
1995-11-16,NOK,4.5782,,,,,4.5767,545.05,,23.65,113.75,,9.662,0.8018,,4.592,99.3,0.271,,,9.61,6.1136,0.8095,,,2.4508,4.0176,23.701,,2.515,,,93.84,4.3923,24.661,,22.764,101.7,6.2010000000000005,9.29604,,
1995-11-17,NOK,4.5849,,,,,4.5745,545.85,,23.656,113.99,,9.665,0.802,,4.584,99.47,0.273,,,9.63,6.0898,0.8099,,,2.463,4.0205,23.788,,2.518,,,94.32,4.3912,24.672,,22.761,101.88,6.2025,9.2999,,
1995-11-20,NOK,4.6307,,,,,4.6119,545.13,,23.788,113.66,,9.628,0.8059,,4.606,99.51,0.272,,,9.6,6.0989,0.8131,,,2.4508,4.0524,23.74,,2.514,,,95.18,4.4083,24.791,,22.824,101.93,6.2325,9.30568,,
1995-11-21,NOK,4.6308,,,,,4.6006,545.47,,23.641,113.95,,9.666,0.8043,,4.572,99.61,0.272,,,9.67,6.1106,0.8084,,,2.4438,4.0542,23.70300000000001,,2.514,,,95.04,4.4035,24.751,,22.778,102.05,6.22,9.30798,,
1995-11-22,NOK,4.5991,,,,,4.5884,547.43,,23.691,113.97,,9.683,0.8035,,4.583,99.65,0.273,,,9.68,6.1257,0.809,,,2.4481,4.0485,23.784,,2.512,,,95.13,4.4016,24.726,,22.753,102.11,6.215,9.31225,,
1995-11-23,NOK,4.5894,,,,,4.5978,546.53,,23.729,113.76,,9.722,0.8042,,4.574,99.74,0.273,,,9.64,6.1787,0.809,,,2.4526,4.0539,23.807,,2.514,,,95.34,4.4057,24.764,,22.781,102.2,6.2195,9.31225,,
1995-11-24,NOK,4.5982,,,,,4.5968,547.06,,23.734,113.74,,9.741,0.8049,,4.579,99.8,0.2739999999999999,,,9.66,6.1572,0.8133,,,2.4653,4.0578,23.914,,2.517,,,95.32,4.4096,24.788,,22.807,102.23,6.2255,9.32586,,
1995-11-27,NOK,4.6283,,,,,4.6267,547.01,,23.841,113.72,,9.759,0.8099,,4.596,100.31,0.2769999999999999,,,9.66,6.1778,0.8183,,,2.4914,4.0832,24.192,,2.518,,,97.16,4.4389,24.898000000000003,,22.96,102.74,6.2655,9.36185,,
1995-11-28,NOK,4.7406,,,,,4.6707,546.65,,23.972,113.7,,9.831,0.8187,,4.646,100.55,0.278,,,9.71,6.2485,0.8268,,,2.4925,4.1389,24.228,,2.53,,,96.67,4.4807,25.183000000000003,,23.193,102.94,6.3335,9.43825,,
1995-11-29,NOK,4.7504,,,,,4.6674,544.99,,23.836,113.89,,9.715,0.8191,,4.618,100.57,0.2769999999999999,,,9.74,6.2462,0.8273,,,2.489,4.151,24.221,,2.529,,,97.27,4.4863,25.221,,23.2,102.98,6.3355,9.42659,,
1995-11-30,NOK,4.7069,,,,,4.6629,544.1,,23.811,113.87,,9.718,0.8182,,4.6,100.54,0.28,,,9.71,6.2349,0.826,,,2.5167,4.1354,24.394,,2.526,,,97.09,4.4829,25.155,,23.185,102.9,6.329,9.40584,,
1995-12-01,NOK,4.7344,,,,,4.683,541.77,,24.036,113.72,,9.748,0.8249,,4.638,100.67,0.2769999999999999,,,9.74,6.2810000000000015,0.8318,,,2.4989,4.1588,24.201,,2.53,,,97.41,4.5121,25.369,,23.375,103.07,6.3815,9.45426,,
1995-12-04,NOK,4.6786,,,,,4.6423,542.95,,23.685,113.73,,9.722,0.8187,,4.583,100.38,0.2769999999999999,,,9.7,6.2677,0.825,,,2.4975,4.1193,24.178,,2.517,,,96.78,4.4807,25.183000000000003,,23.216,102.78,6.3335,9.42102,,
1995-12-05,NOK,4.6653,,,,,4.6246,542.5,,23.787,113.74,,9.711,0.8176,,4.588,100.32,0.2769999999999999,,,9.67,6.242000000000001,0.8253,,,2.4895,4.0885,24.154,,2.516,,,96.87,4.4763,25.159,,23.19400000000001,102.73,6.325,9.41268,,
1995-12-06,NOK,4.6818,,,,,4.6346,541.85,,23.781,113.83,,9.746,0.8175,,4.588,100.33,0.2769999999999999,,,9.7,6.2361,0.8248,,,2.4918,4.0957,24.199,,2.514,,,96.44,4.4736,25.153,,23.175,102.72,6.3234,9.40144,,
1995-12-07,NOK,4.684,,,,,4.6318,541.64,,23.834,113.29,,9.731,0.8181,,4.575,100.07,0.2769999999999999,,,9.69,6.252999999999999,0.8254,,,2.5015,4.0911,24.266,,2.512,,,95.84,4.4752,25.151,,23.188,102.41,6.327999999999999,9.40708,,
1995-12-08,NOK,4.6957,,,,,4.6331,542.3,,23.802,113.51,,9.712,0.8205,,4.577,100.08,0.278,,,9.68,6.2579,0.8274,,,2.5067,4.1049,24.318,,2.511,,,95.41,4.4860000000000015,25.226,,23.252,102.38,6.3455,9.41196,,
1995-12-11,NOK,4.6859,,,,,4.6098,545.3,,23.844,113.78,,9.752,0.8225,,4.588,100.25,0.2789999999999999,,,9.73,6.3023,0.8296,,,2.5125,4.1076,24.343000000000004,,2.516,,,95.03,4.4986,25.304,,23.311,102.55,6.3615,9.4593,,
1995-12-12,NOK,4.7179,,,,,4.6142,544.31,,23.914,113.96,,9.78,0.8243,,4.588,100.3,0.28,,,9.73,6.2732,0.8319,,,2.5147,4.1173,24.393,,2.521,,,94.66,4.5057,25.345,,23.362,102.59,6.3755,9.45614,,
1995-12-13,NOK,4.7441,,,,,4.6428,543.1,,23.954,113.72,,9.78,0.8259,,4.572,100.34,0.28,,,9.72,6.2941,0.833,,,2.515,4.1187,24.426,,2.52,,,94.91,4.5107,25.412,,23.396,102.61,6.3885,9.46348,,
1995-12-14,NOK,4.7439,,,,,4.6522,544.22,,23.914,113.89,,9.83,0.8273,,4.572,100.62,0.278,,,9.74,6.2901,0.8345,,,2.5034,4.1693,24.284,,2.523,,,95.84,4.5156,25.455,,23.435,102.98,6.3995,9.49206,,
1995-12-15,NOK,4.7082,,,,,4.63,546.04,,23.776,113.87,,9.8,0.8226,,4.545,100.43,0.278,,,9.72,6.2426,0.8291,,,2.4986,4.1503,24.271,,2.514,,,95.84,4.4898,25.288,,23.297,102.8,6.3625,9.44163,,
1995-12-18,NOK,4.7133,,,,,4.632,548.54,,23.816,113.94,,9.774,0.8218,,4.566,100.49,0.278,,,9.72,6.2392,0.8271,,,2.4971,4.1413,24.255,,2.515,,,96.28,4.49,25.269,,23.275,102.89,6.3565,9.445,,
1995-12-19,NOK,4.7104,,,,,4.6099,551.05,,23.891,114.22,,9.78,0.8213,,4.575,100.54,0.278,,,9.74,6.2445,0.8266,,,2.5038,4.1437,24.307,,2.517,,,95.9,4.4910000000000005,25.253,,23.244,102.93,6.3525,9.44858,,
1995-12-20,NOK,4.7229,,,,,4.6342,550.26,,23.852,113.97,,9.81,0.8231,,4.563,100.51,0.278,,,9.73,6.2418,0.8285,,,2.4994,4.1525,24.278,,2.513,,,95.91,4.4974,25.282,,23.289,102.9,6.3660000000000005,9.44975,,
1995-12-21,NOK,4.7117,,,,,4.6544,549.59,,23.814,113.89,,9.776,0.8218,,4.556,100.45,0.2789999999999999,,,9.72,6.2436,0.8267,,,2.5095,4.1441,24.311,,2.508,,,95.81,4.4941,25.247,,23.256,102.79,6.356,9.44095,,
1995-12-22,NOK,4.7199,,,,,4.6628,547.6,,23.829,113.96,,9.812,0.8233,,4.553999999999999,100.47,,,,9.72,6.2141,0.8279,,,,4.1532,,,2.574,,,95.57,4.4965,25.296,,23.339,102.81,6.367000000000001,9.47448,,
1995-12-25,NOK,,,,,,,,,,,,,,,,100.47,,,,,,,,,,,,,,,,,,,,,,,,,
1995-12-26,NOK,,,,,,,,,,,,,,,,100.47,,,,,,,,,,,,,,,,,,,,,,,,,
1995-12-27,NOK,4.699,,,,,4.6445,547.73,,23.773000000000003,113.89,,9.833,0.8176,,4.523,100.22,0.276,,,9.7,6.1621,0.8216,,,2.489,4.1311,24.139,,2.564,,,95.34,4.4683,25.143,,23.171,102.61,6.3235,9.39982,,
1995-12-28,NOK,4.7212,,,,,4.6545,548.24,,23.776,114.01,,9.84,0.818,,4.532,100.19,0.276,,,9.7,6.1613,0.8225,,,2.4883,4.1407,24.137,,2.564,,,94.94,4.4775,25.117,,23.179,102.57,6.3245,9.40675,,
1995-12-29,NOK,4.7026,,,,,4.6341,549.44,,23.774,113.94,,9.766,0.8172,,4.5310000000000015,100.04,,,,9.69,6.1374,0.8204,,,,4.1308,,,2.563,,,94.91,4.472,25.085,,23.158,102.42,6.319,9.39313,,
1996-01-01,NOK,,,,,,,,,,,,,,,,100.04,,,,,,,,,,,,,,,,,,,,,,,,,
1996-01-02,NOK,4.7028,,,,,4.6441,548.82,,23.813,113.96,,9.792,0.8184,,4.538,100.27,0.2769999999999999,,,9.7,6.0979,0.8202,,,2.4905,4.1313,24.142,,2.564,,,95.79,4.4725,25.127,,23.215,102.68,6.3295,9.39171,,
1996-01-03,NOK,4.7228,,,,,4.6726,546.96,,23.779,113.79,,9.818,0.8185,,4.535,100.27,0.2789999999999999,,,9.69,6.0632,0.8203,,,2.5028,4.1424,24.31,,2.56,,,95.84,4.4662,25.114,,23.217,102.64,6.33,9.37979,,
1996-01-04,NOK,4.7397,,,,,4.7051,546.37,,23.891,113.85,,9.88,0.8241,,4.563,100.46,0.278,,,9.71,6.0189,0.826,,,2.4882,4.1699,24.298,,2.5660000000000003,,,96.23,4.4636,25.259,,23.34800000000001,102.85,6.374,9.39719,,
1996-01-05,NOK,4.7222,,,,,4.6879,546.61,,23.745,113.96,,9.863,0.8234,,4.541,100.42,0.278,,,9.71,6.0664,0.8134,,,2.4871,4.1758,24.214,,2.5610000000000004,,,96.18,4.4669,25.222,,23.323,102.83,6.3685,9.39456,,
1996-01-08,NOK,4.7288,,,,,4.6693,546.83,,23.69,114.05,,9.848,0.8207,,4.556,100.26,0.2769999999999999,,,9.69,6.0179,0.8091,,,2.486,4.1754,24.265,,2.556,,,95.86,4.4537,25.135,,23.229,102.66,6.3465,9.37816,,
1996-01-09,NOK,4.7389,,,,,4.6671,544.59,,23.802,113.87,,9.848,0.8221,,4.564,100.29,0.276,,,9.7,6.041,0.8084,,,2.4767,4.1845,24.153,,2.556,,,96.16,4.463,25.183000000000003,,23.269,102.72,6.3575,9.38265,,
1996-01-10,NOK,4.7099,,,,,4.6474,544.49,,23.648000000000003,113.75,,9.791,0.8189,,4.549,100.11,0.276,,,9.68,6.0435,0.8068,,,2.4734,4.1671,24.159,,2.547,,,96.3,4.4505,25.106,,23.138,102.55,6.3329999999999975,9.3622,,
1996-01-11,NOK,4.711,,,,,4.6265,545.98,,23.679,113.8,,9.751,0.8170000000000001,,4.538,100.01,0.2769999999999999,,,9.67,6.0449,0.8059999999999999,,,2.4807,4.0975,24.198,,2.543,,,95.91,4.4411,25.015,,23.073,102.41,6.3175,9.35129,,
1996-01-12,NOK,4.7144,,,,,4.6546,545.19,,23.763,113.61,,9.779,0.8199,,4.522,100.01,0.2769999999999999,,,9.66,6.0244,0.8054,,,2.4726,4.192,24.202,,2.54,,,96.05,4.4547,25.084,,23.162,102.41,6.34,9.35055,,
1996-01-15,NOK,4.7184,,,,,4.649,544.36,,23.663,113.42,,9.799,0.8198,,4.521,100.05,0.2789999999999999,,,9.66,6.02,0.8015,,,2.4942,4.1942,24.385,,2.539,,,96.31,4.4549,25.07800000000001,,23.152,102.41,6.3385,9.34986,,
1996-01-16,NOK,4.7585,,,,,4.6861,545.51,,23.698,113.4,,9.849,0.8263,,4.519,100.3,0.28,,,9.71,6.0416,0.8107,,,2.5037,4.2442,24.49,,2.549,,,96.45,4.4804,25.298,,23.341,102.63,6.388999999999999,9.39272,,
1996-01-17,NOK,4.7578,,,,,4.6856,542.94,,23.73,113.35,,9.841,0.8298,,4.524,100.34,0.281,,,9.71,6.0751,0.8129,,,2.519,4.2509,24.593000000000004,,2.5540000000000003,,,96.24,4.5244,25.387,,23.421,102.64,6.4165,9.42462,,
1996-01-18,NOK,4.769,,,,,4.7168,542.51,,23.75,113.26,,9.814,0.8328,,4.523,100.44,0.283,,,9.72,6.1202,0.8167,,,2.536,4.2674,24.731,,2.555,,,96.36,4.5348,25.454,,23.485,102.69,6.4385,9.43929,,
1996-01-19,NOK,4.7756,,,,,4.7467,543.16,,23.882,113.3,,9.801,0.8374,,4.548,100.54,0.284,,,9.73,6.1329,0.823,,,2.5448,4.3075,24.801,,2.559,,,96.25,4.5515,25.596,,23.611,102.76,6.4745,9.46624,,
1996-01-22,NOK,4.7491,,,,,4.748,543.87,,23.862,113.15,,9.804,0.8394,,4.521,100.37,0.282,,,9.73,6.126,0.8252,,,2.5306,4.311,24.696,,2.559,,,95.71,4.5611,25.649,,23.678,102.6,6.4905,9.46834,,
1996-01-23,NOK,4.7355,,,,,4.7143,545.47,,23.691,113.32,,9.777,0.8357,,4.506,100.04,0.284,,,9.71,6.122000000000001,0.8218,,,2.5447,4.2749,24.845,,2.555,,,94.17,4.5561,25.541,,23.56,102.19,6.4605,9.44887,,
1996-01-24,NOK,4.7814,,,,,4.7479,544.78,,23.93,113.16,,9.81,0.8401,,4.507,100.16,0.283,,,9.73,6.093,0.8274,,,2.528,4.3173,24.727,,2.56,,,94.75,4.5712,25.672,,23.685,102.34,6.497000000000001,9.45768,,
1996-01-25,NOK,4.7548,,,,,4.7125,545.5,,23.791,113.24,,9.812,0.8372,,4.49,100.05,0.284,,,9.71,6.0596,0.8267,,,2.5465,4.3036,24.882,,2.5540000000000003,,,94.41,4.5659,25.557,,23.591,102.2,6.4735,9.43856,,
1996-01-26,NOK,4.8016,,,,,4.7246,542.49,,23.895,113.21,,9.821,0.8421,,4.489,100.07,0.285,,,9.72,6.1015,0.8301,,,2.5552,4.3256,24.937,,2.557,,,94.06,4.5969,25.691,,23.726,102.19,6.5115,9.46889,,
1996-01-29,NOK,4.839,,,,,4.7314,537.74,,23.87,113.27,,9.811,0.8439,,4.4860000000000015,99.94,0.284,,,9.72,6.1202,0.8345,,,2.5453,4.3548,24.885,,2.559,,,92.99,4.5951,25.749,,23.777,102.01,6.526,9.48143,,
1996-01-30,NOK,4.8252,,,,,4.7191,539.44,,23.864,113.37,,9.807,0.8419,,4.49,100.11,0.285,,,9.72,6.0966,0.8343,,,2.5509,4.3474,24.947,,2.557,,,93.74,4.5855,25.696,,23.7,102.21,6.51,9.46658,,
1996-01-31,NOK,4.8598,,,,,4.7257,537.33,,23.931,113.15,,9.833,0.8443,,4.493,100.12,0.285,,,9.73,6.1025,0.8357,,,2.5469,4.3741,24.893,,2.563,,,93.9,4.5959,25.764,,23.773000000000003,102.23,6.5285,9.47736,,
1996-02-01,NOK,4.8519,,,,,4.7372,535.89,,23.81900000000001,112.96,,9.863,0.8429,,4.4860000000000015,100.01,0.284,,,9.72,6.0833,0.8325,,,2.5429,4.3892,24.82800000000001,,2.555,,,93.63,4.5894,25.72300000000001,,23.731,102.13,6.517,9.47226,,
1996-02-02,NOK,4.9011,,,,,4.7296,533.68,,23.748,112.84,,9.873,0.8403,,4.479,99.83,0.282,,,9.71,6.0895,0.8319,,,2.5288,4.391,24.669,,2.547,,,93.22,4.5822,25.651,,23.657,101.96,6.4975,9.45672,,
1996-02-05,NOK,4.8563,,,,,4.6843,534.14,,23.631,112.97,,9.869,0.8347,,4.449,99.59,0.28,,,9.69,6.113,0.8274,,,2.5204,4.36,24.53,,2.54,,,92.5,4.5585,25.538,,23.496,101.74,6.4535,9.44289,,
1996-02-06,NOK,4.8506,,,,,4.6578,536.05,,23.618,113.02,,9.874,0.83,,4.449,99.48,0.281,,,9.68,6.1004,0.8268,,,2.5327,4.3379,24.64,,2.5340000000000003,,,92.14,4.5392,25.419,,23.385,101.61,6.4170000000000025,9.41278,,
1996-02-07,NOK,4.8546,,,,,4.6959,534.01,,23.802,112.78,,9.897,0.8328,,4.464,99.47,0.282,,,9.68,6.0746,0.8311,,,2.5391,4.3292,24.732,,2.535,,,92.05,4.547,25.499,,23.438,101.58,6.4385,9.41701,,
1996-02-08,NOK,4.891,,,,,4.7248,533.21,,23.74,112.64,,9.899,0.835,,4.4510000000000005,99.36,0.281,,,9.68,6.04,0.8313,,,2.5269,4.352,24.688,,2.535,,,91.85,4.557,25.542,,23.496,101.46,6.455,9.41991,,
1996-02-09,NOK,4.8648,,,,,4.6972,534.14,,23.707,112.82,,9.882,0.8337,,4.445,99.4,0.281,,,9.68,6.0395,0.8286,,,2.528,4.3465,24.629,,2.537,,,92.22,4.5513,25.509,,23.462,101.54,6.4460000000000015,9.42238,,
1996-02-12,NOK,4.8633,,,,,4.6889,535.76,,23.721,112.9,,9.862,0.8322,,4.445,99.38,0.281,,,9.66,6.0314,0.8273,,,2.5314,4.3369,24.693,,2.53,,,92.34,4.5516,25.462,,23.435,101.53,6.4355,9.40014,,
1996-02-13,NOK,4.8582,,,,,4.6931,535.21,,23.8,112.91,,9.86,0.8335,,4.461,99.51,0.28,,,9.68,6.0284,0.831,,,2.5243,4.3362,24.6,,2.531,,,93.01,4.5532,25.53,,23.468000000000004,101.72,6.445,9.40577,,
1996-02-14,NOK,4.8564,,,,,4.6694,535.15,,23.789,112.97,,9.895,0.8309,,4.4430000000000005,99.31,0.28,,,9.67,6.0198,0.8286,,,2.5205,4.3353,24.509,,2.527,,,92.17,4.5436,25.437,,23.395,101.49,6.4255,9.39684,,
1996-02-15,NOK,4.8439,,,,,4.6479,536.45,,23.728,113.0,,9.872,0.8289,,4.432,99.26,0.2789999999999999,,,9.67,6.0588,0.8264,,,2.521,4.3344,24.563,,2.523,,,92.17,4.5357,25.397,,23.355,101.44,6.409,9.39258,,
1996-02-16,NOK,4.8506,,,,,4.648,535.19,,23.736,112.94,,9.876,0.8289,,4.432,99.25,0.276,,,9.67,6.0607,0.8274,,,2.4835,4.3499,24.282,,2.522,,,92.57,4.5404,25.415,,23.34800000000001,101.53,6.4110000000000005,9.4016,,
1996-02-19,NOK,4.8026,,,,,4.5768,538.26,,23.414,113.07,,9.81,0.8195,,4.409,98.92,0.276,,,9.63,6.0357,0.818,,,2.4968,4.3177,24.332,,2.4930000000000003,,,92.03,4.543,25.159,,23.081,101.18,6.3375,9.34293,,
1996-02-20,NOK,4.8117,,,,,4.5957,537.79,,23.619,113.02,,9.811,0.8225,,4.42,98.92,0.276,,,9.64,6.0112,0.8195,,,2.4951,4.3169,24.339,,2.513,,,91.96,4.5432,25.24,,23.163,101.18,6.3605,9.35928,,
1996-02-21,NOK,4.779,,,,,4.5967,536.51,,23.607,113.09,,9.804,0.8217,,4.416,99.22,0.275,,,9.65,6.0231,0.8188,,,2.4924,4.2922,24.332,,2.505,,,93.52,4.5312,25.213,,23.143,101.58,6.355,9.34948,,
1996-02-22,NOK,4.7857,,,,,4.6165,536.51,,23.609,113.01,,9.797,0.8219,,4.41,99.36,0.276,,,9.65,6.0356,0.8185,,,2.4922,4.2887,24.342,,2.502,,,94.21,4.5206,25.22,,23.145,101.74,6.3555,9.35733,,
1996-02-23,NOK,4.8016,,,,,4.6257,536.77,,23.557,112.91,,9.78,0.8223,,4.408,99.23,0.273,,,9.65,6.0472,0.8193,,,2.4706,4.298,24.139,,2.494,,,94.03,4.5124,25.23,,23.14,101.64,6.358,9.35077,,
1996-02-26,NOK,4.7956,,,,,4.5811,538.3,,23.51,112.99,,9.725,0.8161,,4.394,99.11,0.272,,,9.6,6.0499,0.8122,,,2.491,4.2731,24.207,,2.486,,,94.05,4.4885,25.06,,22.951,101.51,6.31,9.31627,,
1996-02-27,NOK,4.8032,,,,,4.6141,537.03,,23.533,112.94,,9.764,0.8197,,4.407,99.32,0.2739999999999999,,,9.67,6.0879,0.8155,,,2.4932,4.267,24.24,,2.492,,,94.38,4.5043,25.169,,23.054,101.71,6.3375,9.35364,,
1996-02-28,NOK,4.8217,,,,,4.6189,535.63,,23.522,112.83,,9.776,0.8215,,4.417,99.5,0.276,,,9.65,6.0845,0.8181,,,2.5095,4.2723,24.447,,2.494,,,94.91,4.5033,25.207,,23.099,101.87,6.351,9.35788,,
1996-02-29,NOK,4.8817,,,,,4.6581,534.1,,23.669,112.72,,9.793,0.8266,,4.419,99.62,0.278,,,9.67,6.1007,0.8218,,,2.5248,4.3053,24.635,,2.5,,,94.88,4.5313,25.349,,23.242,101.92,6.3905,9.3856,,
1996-03-01,NOK,4.9063,,,,,4.704,533.31,,23.596,112.62,,9.82,0.8325,,4.426,99.76,0.2769999999999999,,,9.72,6.0899,0.8278,,,2.5204,4.3353,24.55,,2.506,,,95.28,4.5581,25.518,,23.41,102.08,6.437,9.4125,,
1996-03-04,NOK,4.8786,,,,,4.678,534.49,,23.576,112.74,,9.809,0.8297,,4.421,99.7,0.2789999999999999,,,9.7,6.0939,0.8226,,,2.5313,4.3244,24.669,,2.499,,,94.96,4.5416,25.446,,23.334,101.96,6.415,9.39695,,
1996-03-05,NOK,4.8816,,,,,4.7071,535.26,,23.594,112.7,,9.841,0.8334,,4.436,99.69,0.278,,,9.7,6.1326,0.8284,,,2.5311,4.3442,24.576,,2.508,,,94.06,4.5644,25.56900000000001,,23.434,101.91,6.4435,9.4291,,
1996-03-06,NOK,4.904,,,,,4.6905,534.96,,23.594,112.68,,9.842,0.8321,,4.434,99.69,0.2789999999999999,,,9.69,6.1125,0.8288,,,2.5469,4.3481,24.7,,2.504,,,94.2,4.5544,25.537,,23.398000000000003,101.9,6.434,9.41346,,
1996-03-07,NOK,4.9308,,,,,4.7094,535.66,,23.616,112.66,,9.852,0.8352,,4.427,99.81,0.2769999999999999,,,9.71,6.1234,0.8327,,,2.5327,4.3463,24.593000000000004,,2.506,,,94.77,4.5786,25.616,,23.488000000000003,102.07,6.459,9.43492,,
1996-03-08,NOK,4.9274,,,,,4.6829,534.76,,23.583,112.58,,9.822,0.8317,,4.416,99.6,0.278,,,9.67,6.0928,0.8298,,,2.5388,4.3454,24.69,,2.5,,,94.43,4.5652,25.495,,23.386,101.84,6.431,9.40431,,
1996-03-11,NOK,4.9444,,,,,4.7204,536.7,,23.605,112.57,,9.822,0.8340000000000001,,4.414,99.64,0.276,,,9.7,6.1238,0.8323,,,2.5355,4.3776,24.616,,2.503,,,94.11,4.5819,25.561,,23.452,101.84,6.449,9.42425,,
1996-03-12,NOK,4.9674,,,,,4.7196,535.78,,23.589,112.51,,9.806,0.8339,,4.41,99.6,0.275,,,9.69,6.0959,0.8308,,,2.5193,4.3988,24.518,,2.499,,,94.53,4.5788,25.563,,23.44400000000001,101.87,6.447,9.4072,,
1996-03-13,NOK,4.9542,,,,,4.6822,538.8,,23.545,112.58,,9.756,0.8289,,4.39,99.41,0.275,,,9.67,6.0835,0.8244,,,2.5203,4.3729,24.501,,2.495,,,94.3,4.5528,25.412,,23.306,101.69,6.409,9.38412,,
1996-03-14,NOK,4.9725,,,,,4.6797,539.63,,23.59,112.67,,9.763,0.8286,,4.391,99.45,0.2739999999999999,,,9.67,6.0845,0.8245,,,2.5264,4.4285,24.539,,2.4930000000000003,,,94.39,4.5527,25.404,,23.299,101.72,6.407,9.38388,,
1996-03-15,NOK,4.9635,,,,,4.6844,539.28,,23.574,112.66,,9.787,0.8294,,4.394,99.5,0.275,,,9.68,6.0662,0.8248,,,2.5265,4.4018,24.526,,2.4930000000000003,,,94.6,4.5572,25.419,,23.44400000000001,101.79,6.412000000000001,9.38345,,
1996-03-18,NOK,4.9576,,,,,4.7089,540.36,,23.572,112.7,,9.806,0.8296,,4.398,99.67,0.276,,,9.69,6.0561,0.8212,,,2.5327,4.3676,24.59800000000001,,2.494,,,95.28,4.5586,25.405,,23.365,101.98,6.4135,9.38654,,
1996-03-19,NOK,4.9781,,,,,4.7381,539.23,,23.652,112.65,,9.837,0.8320000000000001,,4.4,99.79,0.2739999999999999,,,9.7,6.0609,0.8227,,,2.5178,4.3902,24.489,,2.502,,,95.73,4.5695,25.475,,23.553,102.15,6.4325,9.39808,,
1996-03-20,NOK,4.9663,,,,,4.7109,537.93,,23.535,112.58,,9.84,0.8282,,4.387,99.93,0.275,,,9.69,6.0256,0.8225,,,2.5222,4.3944,24.526,,2.489,,,97.12,4.5695,25.372,,23.566,102.37,6.404,9.37277,,
1996-03-21,NOK,4.9743,,,,,4.7201,536.86,,23.545,112.54,,9.872,0.8299,,4.385,99.89,0.275,,,9.69,6.0131,0.8235,,,2.5255,4.4097,24.557,,2.489,,,96.71,4.5484,25.405,,23.629,102.29,6.416,9.37474,,
1996-03-22,NOK,4.9882,,,,,4.7174,537.29,,23.558000000000003,112.51,,9.861,0.8312,,4.382,99.89,0.275,,,9.7,6.0139,0.8234,,,2.5218,4.4079,24.487,,2.489,,,96.96,4.5562,25.446,,23.561,102.31,6.4265,9.37716,,
1996-03-25,NOK,4.9739,,,,,4.7183,538.39,,23.552,112.58,,9.775,0.8312,,4.385,99.84,0.275,,,9.69,6.0313,0.8213,,,2.524,4.4094,24.54300000000001,,2.487,,,96.98,4.5603,25.408,,23.621,102.25,6.4155,9.37747,,
1996-03-26,NOK,4.9605,,,,,4.7094,538.69,,23.561,112.62,,9.789,0.83,,4.387,99.92,0.2769999999999999,,,9.69,6.0536,0.8235,,,2.5388,4.3867,24.669,,2.487,,,97.0,4.5637,25.428,,23.56,102.3,6.4179999999999975,9.37971,,
1996-03-27,NOK,5.0021,,,,,4.7382,539.43,,23.604,112.66,,9.815,0.8343,,4.392,100.02,0.276,,,9.72,6.0556,0.8273,,,2.5385,4.4093,24.681,,2.5,,,97.02,4.58,25.56900000000001,,23.692,102.39,6.4510000000000005,9.4053,,
1996-03-28,NOK,5.049,,,,,4.7338,538.24,,23.59800000000001,112.58,,9.803,0.8347,,4.387,99.88,0.2739999999999999,,,9.73,6.0538,0.8282,,,2.5252,4.3732,24.537,,2.49,,,96.65,4.5773,25.56,,23.706,102.26,6.454,9.4098,,
1996-03-29,NOK,5.0022,,,,,4.7001,538.8,,23.528,112.52,,9.774,0.8288,,4.368,99.53,0.275,,,9.68,6.015,0.8223,,,2.5432,4.3568,24.6,,2.478,,,95.72,4.5551,25.377,,23.541,101.87,6.409,9.36489,,
1996-04-01,NOK,5.0383,,,,,4.7373,538.13,,23.599,112.42,,9.803,0.8312,,4.372,99.7,0.275,,,9.69,5.979,0.8219,,,2.535,4.4006,24.575,,2.484,,,96.68,4.5686,25.442,,23.6,102.1,6.428,9.3746,,
1996-04-02,NOK,5.0209,,,,,4.7393,538.84,,23.539,112.37,,9.793,0.8301,,4.369,99.58,0.275,,,9.68,5.9886,0.8240000000000001,,,2.5407,4.386,24.573,,2.487,,,96.08,4.5669,25.414,,23.591,101.94,6.419,9.35974,,
1996-04-03,NOK,5.0197,,,,,4.7311,538.1,,23.563,112.36,,9.795,0.8303,,4.3660000000000005,99.7,,,,9.68,6.0009,0.8259,,,,4.3806,,,2.483,,,96.65,4.5687,25.445,,23.59800000000001,102.09,6.421,9.36522,,
1996-04-04,NOK,,,,,,,,,,,,,,,,99.7,,,,,,,,,,,,,,,,,,,,,,,,,
1996-04-05,NOK,,,,,,,,,,,,,,,,99.7,,,,,,,,,,,,,,,,,,,,,,,,,
1996-04-08,NOK,,,,,,,,,,,,,,,,99.7,,,,,,,,,,,,,,,,,,,,,,,,,
1996-04-09,NOK,5.0547,,,,,4.7375,536.71,,23.599,112.15,,9.816,0.831,,4.363,99.58,0.278,,,9.68,5.9445,0.8270000000000001,,,2.5608,4.3922,24.805,,2.474,,,96.1,4.5675,25.404,,23.685,101.92,6.426,9.34906,,
1996-04-10,NOK,5.1126,,,,,4.7736,533.22,,23.613000000000003,111.96,,9.857,0.8385,,4.4,99.78,0.2789999999999999,,,9.71,5.9749,0.8342,,,2.5747,4.4169,24.862,,2.482,,,96.33,4.6002,25.613000000000003,,23.869,102.07,6.484,9.40096,,
1996-04-11,NOK,5.1277,,,,,4.7906,532.81,,23.658,112.04,,9.808,0.8402,,4.383,99.8,0.278,,,9.71,5.9738,0.8358,,,2.5827,4.4079,24.824,,2.484,,,96.58,4.6124,25.663,,23.922,102.12,6.4965,9.39491,,
1996-04-12,NOK,5.1211,,,,,4.7858,532.23,,23.631,111.97,,9.819,0.8391,,4.37,99.83,0.28,,,9.71,5.9795,0.8333,,,2.5893,4.3969,24.935,,2.477,,,96.78,4.6008,25.653,,23.903,102.13,6.489,9.39471,,
1996-04-15,NOK,5.1577,,,,,4.8074,529.11,,23.727,111.72,,9.824,0.8424,,4.388,99.84,0.28,,,9.72,6.004,0.8357,,,2.592,4.4129,24.899,,2.481,,,96.78,4.615,25.728,,23.993,102.11,6.5155,9.41477,,
1996-04-16,NOK,5.127999999999999,,,,,4.7955,530.22,,23.599,111.8,,9.828,0.8415,,4.371,99.74,0.28,,,9.72,6.0114,0.8351,,,2.6009,4.4206,24.922,,2.481,,,96.23,4.6160000000000005,25.71,,23.979,101.99,6.5085,9.41097,,
1996-04-17,NOK,5.1145,,,,,4.7945,529.87,,23.577,111.77,,9.808,0.8415,,4.368,99.71,0.2789999999999999,,,9.71,6.0062,0.8356,,,2.6027,4.4356,24.856,,2.478,,,96.37,4.6183,25.704,,23.975,101.98,6.5095,9.40818,,
1996-04-18,NOK,5.1025,,,,,4.7813,530.09,,23.513,111.81,,9.806,0.8394,,4.355,99.66,0.2789999999999999,,,9.71,6.0171,0.8339,,,2.5925,4.4383,24.795,,2.47,,,96.29,4.6121,25.657,,23.92,101.95,6.4925,9.399,,
1996-04-19,NOK,5.0717,,,,,4.7506,531.65,,23.517,111.77,,9.836,0.8373,,4.354,99.81,0.281,,,9.71,6.0653,0.8331,,,2.6168,4.4364,24.996,,2.468,,,96.72,4.6021,25.614,,23.866,102.07,6.4765,9.40899,,
1996-04-22,NOK,5.1259,,,,,4.7983,530.86,,23.57,111.59,,9.861,0.8440000000000001,,4.365,100.07,0.281,,,9.74,6.1081,0.8414,,,2.6216,4.4724,24.994,,2.478,,,97.35,4.6354,25.817,,24.056,102.33,6.529,9.45647,,
1996-04-23,NOK,5.1555,,,,,4.7916,531.06,,23.57800000000001,111.51,,9.866,0.8442,,4.3660000000000005,100.07,0.281,,,9.75,6.1152,0.8418,,,2.6176,4.4671,25.011,,2.476,,,97.3,4.6319,25.84,,24.045,102.32,6.5310000000000015,9.44931,,
1996-04-24,NOK,5.1249,,,,,4.8154,530.31,,23.611,111.42,,9.902,0.8449,,4.364,100.06,0.282,,,9.75,6.1274,0.8423,,,2.6223,4.459,25.084,,2.475,,,96.99,4.641,25.847,,24.05,102.26,6.5355,9.45412,,
1996-04-25,NOK,5.1499,,,,,4.8008,530.69,,23.611,111.31,,9.91,0.8474,,4.362,100.08,0.282,,,9.76,6.1296,0.8449,,,2.625,4.4728,25.155,,2.474,,,97.02,4.6558,25.912,,24.105,102.27,6.5545,9.46562,,
1996-04-26,NOK,5.1979,,,,,4.8235,531.84,,23.644,111.34,,9.911,0.8498,,4.3610000000000015,100.04,0.282,,,9.76,6.1601,0.8469,,,2.6236,4.494,25.031,,2.477,,,96.53,4.6677,25.991,,24.179,102.22,6.573,9.49299,,
1996-04-29,NOK,5.1441,,,,,4.7996,530.78,,23.611,111.35,,9.885,0.8453,,4.353,100.06,0.281,,,9.76,6.2196,0.8425,,,2.6355,4.4851,25.134,,2.471,,,96.82,4.6494,25.908,,24.068,102.21,6.537999999999999,9.5022,,
1996-04-30,NOK,5.1607,,,,,4.823,530.81,,23.658,111.53,,9.9,0.8487,,4.371,100.27,,,,9.78,6.2901,0.8464,,,,4.5088,,,2.471,,,96.79,4.6726,25.995,,24.171,102.4,6.565,9.51964,,
1996-05-01,NOK,,,,,,,,,,,,,,,,100.28,0.283,,,,,,,,2.6419,,25.20300000000001,,,,,,,,,,,,,,
1996-05-02,NOK,5.2309,,,,,4.8454,528.16,,23.68,111.45,,9.853,0.851,,4.352,100.17,0.282,,,9.77,6.2563,0.8488,,,2.6343,4.5265,25.147,,2.472,,,96.52,4.6787,26.04,,24.231,102.29,6.5829999999999975,9.51711,,
1996-05-03,NOK,5.22,,,,,4.817,528.86,,23.662,111.52,,9.863,0.8491,,4.347,100.04,0.281,,,9.77,6.2904,0.8469,,,2.6276,4.5106,25.107,,2.472,,,95.76,4.6761,26.024,,24.185,102.14,6.5685,9.5192,,
1996-05-06,NOK,5.2207,,,,,4.8007,527.8,,23.639,111.43,,9.876,0.8467,,4.341,99.96,0.281,,,9.76,6.2457,0.845,,,2.6259,4.5002,25.109,,2.467,,,95.84,4.6649,25.937,,24.114,102.09,6.5505,9.49449,,
1996-05-07,NOK,5.2211,,,,,4.7964,527.08,,23.649,111.43,,9.888,0.8464,,4.34,99.99,0.283,,,9.76,6.229,0.845,,,2.6347,4.4988,25.161,,2.469,,,95.85,4.6645,25.95,,24.101,102.11,6.5485,9.49395,,
1996-05-08,NOK,5.2655,,,,,4.8153,527.71,,23.725,111.55,,9.925,0.8492,,4.348,100.19,0.28,,,9.78,6.2377,0.8476,,,2.6255,4.4975,24.983,,2.476,,,96.2,4.6731,26.033,,24.179,102.37,6.5695,9.5221,,
1996-05-09,NOK,5.2158,,,,,4.7802,528.86,,23.651,111.41,,9.923,0.8432,,4.322,99.97,0.28,,,9.75,6.2106,0.8416,,,2.6252,4.4898,25.015,,2.465,,,95.66,4.6427,25.854,,24.012,102.14,6.523,9.48118,,
1996-05-10,NOK,5.2435,,,,,4.7794,527.63,,23.682,111.42,,9.965,0.8444,,4.328,100.24,0.283,,,9.77,6.2323,0.8427,,,2.6467,4.5028,25.212,,2.467,,,96.62,4.6504,25.88300000000001,,24.044,102.4,6.5315,9.50026,,
1996-05-13,NOK,5.2658,,,,,4.7954,526.63,,23.878,111.27,,9.988,0.8513,,4.364,100.41,0.283,,,9.79,6.2558,0.8496,,,2.6436,4.5315,25.191,,2.475,,,96.85,4.6855,26.092,,24.24,102.57,6.5855,9.53356,,
1996-05-14,NOK,5.2687,,,,,4.8171,526.19,,23.789,111.12,,9.972,0.8505,,4.333,100.46,0.282,,,9.82,6.2664,0.8489,,,2.6371,4.5307,25.188,,2.472,,,97.42,4.6825,26.054,,24.214,102.63,6.58,9.51797,,
1996-05-15,NOK,5.276,,,,,4.8074,526.21,,23.862,111.21,,9.972,0.85,,4.33,100.38,,,,9.77,6.1952,0.8486,,,,4.5234,,,2.468,,,97.44,4.6724,26.02,,24.184,102.58,6.5765,9.50541,,
1996-05-16,NOK,,,,,,,,,,,,,,,,100.38,,,,,,,,,,,,,,,,,,,,,,,,,
1996-05-17,NOK,,,,,,,,,,,,,,,,100.38,0.283,,,,,,,,2.6471,,25.241,,,,,,,,,,,,,,
1996-05-20,NOK,5.2625,,,,,4.8077,521.41,,23.835,111.12,,9.956,0.8517,,4.3260000000000005,100.36,0.283,,,9.78,6.1404,0.8485,,,2.644,4.5029,25.199,,2.467,,,97.64,4.6773,26.034,,24.163,102.59,6.587999999999999,9.49285,,
1996-05-21,NOK,5.2156,,,,,4.7942,522.43,,23.839,111.17,,9.967,0.8505,,4.3180000000000005,100.35,0.284,,,9.79,6.1589,0.8471,,,2.6528,4.4899,25.324,,2.463,,,97.29,4.6706,26.001,,24.09,102.55,6.5795,9.48132,,
1996-05-22,NOK,5.2506,,,,,4.8185,520.59,,23.87,111.03,,9.995,0.8548,,4.332,100.39,0.284,,,9.79,6.1794,0.851,,,2.649,4.518,25.295,,2.461,,,97.18,4.6924,26.129,,24.2,102.57,6.612,9.51989,,
1996-05-23,NOK,5.2314,,,,,4.8194,521.56,,23.809,110.94,,9.966,0.8538,,4.322,100.2,0.283,,,9.78,6.1886,0.8491,,,2.6491,4.5089,25.264,,2.454,,,96.59,4.6847,26.079,,24.193,102.34,6.6045,9.5087,,
1996-05-24,NOK,5.2205,,,,,4.8042,521.94,,23.798,110.86,,9.993,0.8534,,4.324,100.15,,,,9.76,6.1685,0.8487,,,,4.5148,,,2.452,,,96.44,4.6826,26.083,,24.162,102.29,6.6015,9.50015,,
1996-05-27,NOK,,,,,,,,,,,,,,,,100.15,0.284,,,,,,,,2.6531,,25.283,,,,,,,,,,,,,,
1996-05-28,NOK,5.2475,,,,,4.8168,520.47,,23.72300000000001,110.75,,9.995,0.8546,,4.3210000000000015,100.12,0.283,,,9.75,6.0941,0.8482,,,2.6453,4.5209,25.274,,2.445,,,96.92,4.68,26.071,,23.919,102.3,6.6115,9.48453,,
1996-05-29,NOK,5.2667,,,,,4.8015,519.47,,23.628,110.65,,10.007,0.8535,,4.316,100.02,0.281,,,9.75,6.0760000000000005,0.8437,,,2.6234,4.5224,25.099,,2.4330000000000003,,,96.92,4.6744,26.036,,23.824,102.24,6.604,9.47522,,
1996-05-30,NOK,5.2324,,,,,4.7831,520.47,,23.541,110.68,,10.049,0.848,,4.288,99.94,0.282,,,9.74,6.0885,0.8354,,,2.6263,4.4962,25.099,,2.425,,,96.68,4.6581,25.928,,23.712,102.16,6.561,9.49009,,
1996-05-31,NOK,5.2383,,,,,4.7849,520.96,,23.55,110.71,,10.076,0.848,,4.301,99.96,0.2789999999999999,,,9.74,6.0559,0.836,,,2.6022,4.4601,24.872,,2.431,,,97.07,4.6499,25.902,,23.72,102.26,6.561,9.46221,,
1996-06-03,NOK,5.2064,,,,,4.7487,522.59,,23.37,110.72,,10.1,0.8403,,4.282,99.82,0.28,,,9.71,6.0502,0.8276,,,2.6126,4.4223,24.971,,2.422,,,96.83,4.6175,25.662,,23.538,102.11,6.5015,9.405,,
1996-06-04,NOK,5.2155,,,,,4.7688,520.87,,23.363000000000003,110.62,,10.133,0.8404,,4.294,99.96,0.28,,,9.72,6.0172,0.8332,,,2.6107,4.4407,24.998,,2.418,,,97.49,4.6367,25.775,,23.568,102.29,6.5275,9.42232,,
1996-06-05,NOK,5.189,,,,,4.7732,520.18,,23.463,110.61,,10.133,0.8445,,4.289,100.02,0.28,,,9.71,6.0027,0.8340000000000001,,,2.6180000000000003,4.4232,25.011,,2.416,,,97.7,4.6344,25.782,,23.538,102.36,6.5345,9.42406,,
1996-06-06,NOK,5.1742,,,,,4.7862,520.58,,23.472,110.72,,10.116,0.8449,,4.288,99.86,0.28,,,9.72,5.9839,0.8345,,,2.6185,4.388999999999999,25.015,,2.42,,,96.92,4.6438,25.776,,23.611,102.16,6.537999999999999,9.431,,
1996-06-07,NOK,5.1482,,,,,4.7908,519.34,,23.488000000000003,110.75,,10.098,0.845,,4.287,99.96,0.281,,,9.72,6.0145,0.8345,,,2.6288,4.3779,25.111,,2.42,,,97.26,4.6412,25.79,,23.636,102.25,6.539,9.43957,,
1996-06-10,NOK,5.1974,,,,,4.8134,517.83,,23.603,110.74,,10.089,0.848,,4.303999999999999,99.98,0.281,,,9.73,6.0121,0.8375,,,2.6239,4.4156,25.075,,2.4290000000000003,,,97.2,4.6596,25.878,,23.68,102.26,6.564,9.44487,,
1996-06-11,NOK,5.2069,,,,,4.8071,518.63,,23.434,110.74,,10.069,0.8469,,4.283,99.91,0.281,,,9.73,6.0221,0.8332,,,2.6277,4.4066,25.099,,2.417,,,96.94,4.6525,25.851,,23.67,102.17,6.5545,9.43094,,
1996-06-12,NOK,5.1944,,,,,4.8063,518.48,,23.50800000000001,110.71,,10.083,0.848,,4.2860000000000005,100.05,0.281,,,9.71,5.9979,0.8323,,,2.6312,4.4231,25.067,,2.4130000000000003,,,97.83,4.6573,25.886,,23.686,102.37,6.5635,9.43812,,
1996-06-13,NOK,5.1909,,,,,4.7906,519.62,,23.45300000000001,110.87,,10.051,0.8467,,4.2810000000000015,100.0,0.28,,,9.73,6.0165,0.828,,,2.6168,4.4089,24.945,,2.402,,,97.72,4.6526,25.858,,23.707,102.32,6.555,9.43369,,
1996-06-14,NOK,5.1375,,,,,4.7676,521.3,,23.405,110.94,,10.026,0.8423,,4.272,99.87,0.281,,,9.71,6.0236,0.8218,,,2.6180000000000003,4.3822,24.971,,2.391,,,97.45,4.6322,25.757,,23.632,102.19,6.523,9.42945,,
1996-06-17,NOK,5.1672,,,,,4.7846,521.15,,23.506,111.32,,10.064,0.8433,,4.2860000000000005,100.06,0.281,,,9.75,5.9859,0.8227,,,2.6113,4.4078,24.91,,2.414,,,97.68,4.6358,25.77,,23.618,102.44,6.53,9.43846,,
1996-06-18,NOK,5.1610000000000005,,,,,4.7669,521.87,,23.516,111.46,,10.061,0.8415,,4.283,100.1,0.28,,,9.73,6.0159,0.8202,,,2.6041,4.4119,24.841,,2.411,,,97.72,4.6254,25.706,,23.576,102.49,6.513999999999999,9.4425,,
1996-06-19,NOK,5.1214,,,,,4.7471,520.93,,23.451,111.32,,10.03,0.8392,,4.271,100.1,0.28,,,9.75,6.0087,0.8163,,,2.6136,4.4017,24.904,,2.397,,,98.46,4.614,25.671,,23.515,102.52,6.496,9.40679,,
1996-06-20,NOK,5.1338,,,,,4.7613,519.79,,23.452,111.08,,10.036,0.8414,,4.261,100.03,0.28,,,9.7,6.0301,0.8163,,,2.6182,4.409,24.967,,2.394,,,98.19,4.627,25.726,,23.575,102.39,6.5125,9.41551,,
1996-06-21,NOK,5.1533,,,,,4.7782,519.29,,23.528,111.08,,10.043,0.8434,,4.272,100.16,0.282,,,9.69,6.0048,0.8082,,,2.6273,4.4312,25.076,,2.398,,,98.71,4.6335,25.771,,23.616,102.51,6.529,9.41671,,
1996-06-24,NOK,5.1778,,,,,4.8058,518.13,,23.631,111.06,,10.062,0.8473,,4.2860000000000005,100.15,0.281,,,9.71,6.01,0.8102,,,2.6173,4.4381,25.002,,2.407,,,98.39,4.6517,25.868,,23.729,102.48,6.5575,9.44962,,
1996-06-25,NOK,5.1761,,,,,4.8134,517.86,,23.688,110.89,,10.085,0.8449,,4.259,100.11,0.28,,,9.71,6.0009,0.8095,,,2.6119,4.438,24.948,,2.401,,,98.55,4.6362,25.786,,23.658,102.47,6.537999999999999,9.41675,,
1996-06-26,NOK,5.1637,,,,,4.8024,518.27,,23.638,110.9,,10.067,0.8449,,4.251,100.05,0.28,,,9.71,5.9662,0.8076,,,2.6126,4.4448,24.937,,2.4,,,98.76,4.622,25.72,,23.605,102.44,6.524,9.40004,,
1996-06-27,NOK,5.1464,,,,,4.7923,518.86,,23.618,110.84,,10.05,0.8424,,4.248,99.97,0.2789999999999999,,,9.7,5.9607,0.8089,,,2.6077,4.4323,24.83,,2.402,,,98.58,4.6222,25.709,,23.67,102.39,6.521,9.40811,,
1996-06-28,NOK,5.1302,,,,,4.7668,518.88,,23.63,110.76,,10.063,0.8398,,4.247,99.74,0.2789999999999999,,,9.69,5.9149,0.8067,,,2.6042,4.4379,24.847,,2.39,,,97.99,4.6103,25.618,,23.644,102.16,6.5005,9.38243,,
1996-07-01,NOK,5.1142,,,,,4.7629,519.63,,23.619,110.77,,10.086,0.8393,,4.245,99.78,0.28,,,9.68,5.93,0.8047,,,2.6113,4.4482,24.88,,2.384,,,97.88,4.6016,25.596,,23.643,102.15,6.4975,9.38109,,
1996-07-02,NOK,5.1131,,,,,4.7701,519.98,,23.615,110.71,,10.131,0.8405,,4.247,99.82,0.28,,,9.68,5.9189,0.8065,,,2.6139,4.4534,24.931,,2.382,,,97.84,4.609,25.619,,23.727,102.19,6.506,9.38334,,
1996-07-03,NOK,5.0996,,,,,4.7923,520.31,,23.639,110.68,,10.148,0.8422,,4.245,99.69,0.2789999999999999,,,9.83,5.9112,0.8069,,,2.6019,4.4496,24.795,,2.385,,,97.1,4.6123,25.657,,23.744,102.04,6.5195,9.39245,,
1996-07-04,NOK,5.0779,,,,,4.7671,517.52,,23.511,110.64,,10.123,0.8376,,4.231,99.71,0.278,,,9.67,5.8769,0.8,,,2.6122,4.4445,24.872,,2.372,,,97.89,4.5898,25.54300000000001,,23.552,102.08,6.484,9.39245,,
1996-07-05,NOK,5.118,,,,,4.7860000000000005,517.29,,23.79,110.67,,10.136,0.8405,,4.234,99.79,0.2789999999999999,,,9.7,5.8776,0.8072,,,2.622,4.4674,24.971,,2.392,,,97.71,4.6015,25.601,,23.621,102.13,6.5065,9.37502,,
1996-07-08,NOK,5.1822,,,,,4.771,516.86,,23.876,110.82,,10.143,0.8435,,4.249,99.86,0.2789999999999999,,,9.7,5.8908,0.8066,,,2.6135,4.4939,24.916,,2.396,,,97.59,4.6158,25.683000000000003,,23.629,102.2,6.53,9.39497,,
1996-07-09,NOK,5.1736,,,,,4.755,516.73,,23.762,110.95,,10.121,0.8417,,4.2330000000000005,99.79,0.2789999999999999,,,9.7,5.89,0.8038,,,2.6185,4.4791,24.958,,2.388,,,97.28,4.6095,25.636,,23.639,102.12,6.5155,9.38864,,
1996-07-10,NOK,5.199,,,,,4.7719,517.11,,23.924,111.14,,10.115,0.8433,,4.242,99.96,0.28,,,9.7,5.922999999999999,0.8065,,,2.617,4.4915,24.929,,2.391,,,97.64,4.6176,25.685,,23.705,102.31,6.5265,9.40997,,
1996-07-11,NOK,5.2051,,,,,4.7647,516.44,,23.844,110.91,,10.117,0.8423,,4.229,99.84,0.2789999999999999,,,9.68,5.9044,0.8073,,,2.6076,4.4926,24.83,,2.387,,,97.74,4.6080000000000005,25.65,,23.662,102.21,6.519,9.3959,,
1996-07-12,NOK,5.1548,,,,,4.7395,517.53,,23.872,110.94,,10.099,0.8392,,4.221,99.63,0.2789999999999999,,,9.67,5.8954,0.8031,,,2.6132,4.4605,24.885,,2.39,,,96.93,4.5856,25.563,,23.576,101.97,6.4955,9.37677,,
1996-07-15,NOK,5.1819,,,,,4.7566,516.71,,23.846,110.87,,10.09,0.8408,,4.222,99.57,0.278,,,9.68,5.8817,0.8037,,,2.599,4.4583,24.753,,2.389,,,96.78,4.5821,25.61,,23.61,101.91,6.5075,9.37444,,
1996-07-16,NOK,5.1377,,,,,4.7222,520.66,,23.886,111.35,,10.076,0.8368,,4.22,99.59,0.275,,,9.7,5.8997,0.7985,,,2.5704,4.4474,24.434,,2.398,,,96.51,4.5715,25.544,,23.499,102.02,6.4755,9.3931,,
1996-07-17,NOK,5.0347,,,,,4.6686,524.19,,23.789,111.54,,9.928,0.8261,,4.1960000000000015,99.2,0.275,,,9.65,5.8465,0.7882,,,2.5746,4.398,24.467,,2.371,,,96.05,4.5113,25.235,,23.189,101.63,6.392,9.3931,,
1996-07-18,NOK,5.0196,,,,,4.66,527.05,,23.838,111.54,,9.889,0.8272,,4.1930000000000005,99.3,0.276,,,9.62,5.8936,0.7896,,,2.5786,4.4045,24.513,,2.364,,,96.44,4.5115,25.283,,23.266,101.74,6.4005,9.30581,,
1996-07-19,NOK,5.0784,,,,,4.6945,524.88,,23.838,111.33,,9.901,0.8288,,4.2,99.36,0.275,,,9.61,5.92,0.7918,,,2.5798,4.4403,24.528,,2.366,,,96.73,4.5221,25.338,,23.278,101.8,6.4125,9.33397,,
1996-07-22,NOK,5.0771,,,,,4.6996,526.54,,23.818,111.45,,9.917,0.8298,,4.204,99.49,0.2739999999999999,,,9.65,5.9485,0.7917,,,2.5654,4.4538,24.394,,2.369,,,96.89,4.5207,25.377,,23.317,101.96,6.419,9.35216,,
1996-07-23,NOK,5.0277,,,,,4.6621,530.41,,23.688,111.61,,9.902,0.8254,,4.191,99.44,0.275,,,9.64,5.9497,0.7877,,,2.5699,4.4289,24.434,,2.364,,,96.89,4.5091,25.263,,23.181,101.93,6.384,9.3269,,
1996-07-24,NOK,5.0449,,,,,4.6608,528.4,,23.842,111.43,,9.928,0.8264,,4.1960000000000015,99.54,0.275,,,9.63,5.93,0.7891,,,2.572,4.4460000000000015,24.45300000000001,,2.363,,,97.71,4.5119,25.295,,23.197,102.06,6.392,9.32682,,
1996-07-25,NOK,5.0495,,,,,4.6637,526.98,,23.86,111.41,,9.937,0.8271,,4.191,99.44,0.273,,,9.65,5.9106,0.7891,,,2.5519,4.4475,24.276,,2.361,,,97.49,4.5193,25.295,,23.262,101.98,6.397,9.32446,,
1996-07-26,NOK,5.0058,,,,,4.6185,527.48,,23.874,111.55,,9.893,0.8214,,4.157,99.22,0.2739999999999999,,,9.62,5.8602,0.7834,,,2.5617,4.428,24.398000000000003,,2.35,,,96.85,4.4863,25.101,,23.102,101.73,6.353,9.2696,,
1996-07-29,NOK,5.0336,,,,,4.6444,528.13,,23.931,111.59,,9.931,0.8254,,4.19,99.42,0.27,,,9.63,5.8836,0.7874,,,2.5544,4.4384,24.368,,2.362,,,97.2,4.509,25.182,,23.175,101.95,6.3825,9.3113,,
1996-07-30,NOK,5.0222,,,,,4.6464,528.95,,23.911,111.57,,9.936,0.8246,,4.173,99.31,0.271,,,9.63,5.9068,0.7864,,,2.5515,4.4304,24.318,,2.361,,,96.73,4.5089,25.216,,23.184,101.84,6.377000000000002,9.31839,,
1996-07-31,NOK,4.9264,,,,,4.63,531.97,,23.943,111.84,,9.934,0.8228,,4.188,99.34,0.271,,,9.65,5.9277,0.7856,,,2.5508,4.388,24.32,,2.358,,,96.36,4.5023,25.169,,23.137,101.88,6.364,9.3267,,
1996-08-01,NOK,4.9276,,,,,4.6295,530.55,,24.071,111.71,,9.904,0.8229,,4.174,99.33,0.272,,,9.63,5.9354,0.7859999999999999,,,2.5583,4.3683,24.39,,2.352,,,96.45,4.5011,25.211,,23.139,101.85,6.3645,9.31546,,
1996-08-02,NOK,4.9368,,,,,4.6448,529.02,,24.132,111.64,,9.848,0.8248,,4.184,99.37,0.272,,,9.64,5.9715,0.7881,,,2.5525,4.3614,24.337,,2.355,,,96.95,4.5108,25.249,,23.217,101.91,6.3805,9.32414,,
1996-08-05,NOK,4.9234,,,,,4.6316,532.85,,23.952,111.79,,9.85,0.823,,4.164,99.36,0.273,,,9.65,5.9567,0.7856,,,2.568,4.348,24.45300000000001,,2.353,,,96.51,4.4923,25.214,,23.176,101.87,6.3665,9.31355,,
1996-08-06,NOK,4.949,,,,,4.6498,531.62,,24.067,111.67,,9.869,0.8269,,4.184,99.58,0.275,,,9.64,5.9953,0.7887,,,2.5786,4.3867,24.534,,2.353,,,97.17,4.517,25.34,,23.289,102.1,6.397,9.3306,,
1996-08-07,NOK,4.9646,,,,,4.6709,530.9,,23.966,111.76,,9.875,0.8296,,4.178999999999999,99.57,0.2739999999999999,,,9.66,5.9663,0.7914,,,2.5767,4.3954,24.507,,2.357,,,96.81,4.5322,25.393,,23.351,102.07,6.4179999999999975,9.35751,,
1996-08-08,NOK,4.999,,,,,4.6744,530.0,,23.976,111.68,,9.891,0.8291,,4.163,99.52,0.273,,,9.66,5.9445,0.7907,,,2.5716,4.4115,24.482,,2.353,,,96.65,4.5261,25.335,,23.314,102.03,6.4135,9.3403,,
1996-08-09,NOK,4.9859,,,,,4.6738,530.53,,23.933000000000003,111.68,,9.93,0.8279,,4.157,99.47,0.273,,,9.63,5.9179999999999975,0.7897,,,2.5636,4.4121,24.423,,2.355,,,96.34,4.5214,25.289,,23.292,101.99,6.4045,9.34423,,
1996-08-12,NOK,4.9652,,,,,4.6632,532.47,,23.982,111.92,,9.905,0.8255,,4.1610000000000005,99.45,0.273,,,9.68,5.9244,0.7875,,,2.5659,4.384,24.438,,2.351,,,96.04,4.5144,25.248,,23.224,101.96,6.3865,9.3278,,
1996-08-13,NOK,4.968999999999999,,,,,4.6611,531.38,,24.007,111.85,,9.917,0.8266,,4.169,99.5,0.2739999999999999,,,9.67,5.9403,0.7881,,,2.5693,4.3699,24.499,,2.349,,,96.21,4.5215,25.284,,23.245,102.01,6.393,9.33359,,
1996-08-14,NOK,4.9955,,,,,4.6615,531.66,,24.048,111.72,,9.922,0.8284,,4.171,99.56,0.275,,,9.66,5.949,0.7858,,,2.5773,4.3933,24.57800000000001,,2.346,,,96.54,4.5378,25.322,,23.312,102.06,6.4065,9.33811,,
1996-08-15,NOK,5.0185,,,,,4.6762,531.63,,24.099,111.72,,9.972,0.8313,,4.169,99.7,0.2739999999999999,,,9.67,5.9516,0.7886,,,2.5805,4.4225,24.572,,2.353,,,96.7,4.5519,25.408,,23.393,102.21,6.4295,9.35563,,
1996-08-16,NOK,5.0302,,,,,4.6788,531.72,,24.066,111.59,,9.955,0.8311,,4.162,99.67,0.275,,,9.67,5.9651,0.7875,,,2.5807,4.4356,24.599,,2.346,,,96.79,4.5589,25.427,,23.391,102.16,6.428,9.35692,,
1996-08-19,NOK,5.0762,,,,,4.6866,532.83,,24.092,111.64,,9.963,0.8321,,4.166,99.76,0.275,,,9.68,5.9572,0.7862,,,2.5804,4.4405,24.583,,2.349,,,97.09,4.5632,25.45,,23.413,102.27,6.435,9.36441,,
1996-08-20,NOK,5.0663,,,,,4.6817,531.75,,24.149,111.71,,9.944,0.8314,,4.164,99.76,0.275,,,9.68,5.9563,0.7888,,,2.5809,4.4486,24.6,,2.347,,,97.26,4.5568,25.429,,23.397,102.28,6.431,9.3591,,
1996-08-21,NOK,5.092,,,,,4.683,533.99,,24.275,111.99,,9.949,0.8317,,4.169,99.86,0.275,,,9.69,5.9334,0.7881,,,2.5795,4.4462,24.572,,2.353,,,97.35,4.555,25.427,,23.404,102.39,6.433,9.36793,,
1996-08-22,NOK,5.0858,,,,,4.6761,535.31,,24.34800000000001,112.07,,9.958,0.8311,,4.159,99.84,0.276,,,9.7,5.931,0.7883,,,2.5854,4.4456,24.648000000000003,,2.3480000000000003,,,97.14,4.5569,25.402,,23.386,102.36,6.428,9.35107,,
1996-08-23,NOK,5.0975,,,,,4.711,533.72,,24.424,111.97,,10.003,0.8341,,4.173,99.95,0.273,,,9.7,5.9523,0.7909999999999999,,,2.5668,4.4641,24.461,,2.355,,,97.47,4.5722,25.491,,23.467,102.53,6.4505,9.38735,,
1996-08-26,NOK,5.0651,,,,,4.6703,536.33,,24.386,112.01,,9.959,0.8275,,4.133,99.72,0.273,,,9.66,5.9228,0.7851,,,2.5655,4.4438,24.439,,2.344,,,97.12,4.5415,25.307,,23.299,102.29,6.399,9.34478,,
1996-08-27,NOK,5.0478,,,,,4.6644,537.21,,24.449,112.2,,9.962,0.8268,,4.1530000000000005,99.8,0.2739999999999999,,,9.69,5.9373,0.7849,,,2.5758,4.4302,24.547,,2.342,,,97.1,4.5378,25.29,,23.282,102.36,6.3933,9.34304,,
1996-08-28,NOK,5.0752,,,,,4.6956,537.36,,24.538,112.33,,9.982,0.8304,,4.158,99.93,0.2739999999999999,,,9.71,5.925,0.7874,,,2.5696,4.4543,24.497,,2.3480000000000003,,,97.12,4.561,25.391,,23.368,102.51,6.4215,9.36582,,
1996-08-29,NOK,5.0803,,,,,4.6909,537.27,,24.61,112.27,,9.994,0.8288,,4.15,99.83,0.2739999999999999,,,9.67,5.919,0.7854,,,2.5714,4.4427,24.513,,2.342,,,96.63,4.5557,25.335,,23.323,102.39,6.4085,9.35128,,
1996-08-30,NOK,5.0643,,,,,4.6921,535.36,,24.645,112.16,,9.984,0.8293,,4.146,99.87,0.2739999999999999,,,9.69,5.9129,0.7858,,,2.5736,4.423,24.526,,2.339,,,97.06,4.5572,25.346,,23.34800000000001,102.44,6.4125,9.34724,,
1996-09-02,NOK,5.0664,,,,,4.6878,531.96,,24.653,111.94,,10.021,0.8297,,4.147,99.73,0.275,,,9.68,5.8803,0.7829999999999999,,,2.5836,4.4229,24.541,,2.34,,,96.82,4.5578,25.355,,23.327,102.25,6.416,9.34724,,
1996-09-03,NOK,5.1011,,,,,4.7055,531.39,,24.729,111.96,,10.058,0.833,,4.155,99.85,0.2739999999999999,,,9.7,5.8944,0.7894,,,2.5695,4.4517,24.504,,2.343,,,96.88,4.573,25.447,,23.429,102.4,6.442,9.37156,,
1996-09-04,NOK,5.0837,,,,,4.6894,531.15,,24.476,111.95,,10.06,0.8302,,4.144,99.71,0.273,,,9.69,5.8921,0.7869,,,2.5619,4.4365,24.41800000000001,,2.336,,,96.6,4.5597,25.381,,23.354,102.27,6.42,9.35009,,
1996-09-05,NOK,5.0543,,,,,4.6715,530.4,,24.114,111.81,,10.029,0.8268,,4.127,99.46,0.273,,,9.67,5.8729,0.784,,,2.5636,4.4353,24.463,,2.327,,,96.21,4.5442,25.242,,23.271,102.0,6.395,9.31931,,
1996-09-06,NOK,5.0829,,,,,4.6633,530.27,,24.14,111.64,,10.035,0.8279,,4.125,99.45,0.273,,,9.66,5.8648,0.7856,,,2.5658,4.4446,24.486,,2.3280000000000003,,,96.43,4.555,25.259,,23.288,101.99,6.402,9.32189,,
1996-09-09,NOK,5.1267,,,,,4.6673,526.76,,24.3,111.37,,9.995,0.8287,,4.117,99.3,0.2739999999999999,,,9.65,5.8692,0.7859,,,2.5754,4.4494,24.586,,2.3080000000000003,,,96.33,4.5534,25.273000000000003,,23.316,101.79,6.408,9.31621,,
1996-09-10,NOK,5.1515,,,,,4.6956,526.72,,24.408,111.35,,10.022,0.8324,,4.115,99.47,0.276,,,9.66,5.8921,0.7887,,,2.5907,4.4737,24.765,,2.318,,,96.41,4.5759,25.376,,23.417,101.92,6.4365,9.32649,,
1996-09-11,NOK,5.1806,,,,,4.7278,525.15,,24.31,111.29,,10.071,0.8385,,4.128,99.53,0.278,,,9.68,5.8984,0.7938,,,2.5875,4.5077,24.704,,2.3280000000000003,,,96.16,4.6025,25.566,,23.584,101.97,6.4835,9.36509,,
1996-09-12,NOK,5.1686,,,,,4.7163,525.03,,24.387,111.28,,10.064,0.8367,,4.12,99.57,0.2789999999999999,,,9.65,5.8801,0.7911,,,2.5976,4.5047,24.786,,2.327,,,96.8,4.5877,25.498,,23.54,102.02,6.47,9.34669,,
1996-09-13,NOK,5.1689,,,,,4.7309,523.55,,24.422,111.23,,10.091,0.8395,,4.127,99.66,0.2789999999999999,,,9.69,5.8943,0.7925,,,2.5925,4.5152,24.727,,2.33,,,97.09,4.6026,25.577,,23.615,102.13,6.4915,9.37483,,
1996-09-16,NOK,5.1209,,,,,4.7275,521.8,,24.465,111.22,,10.059,0.8375,,4.119,99.6,0.2789999999999999,,,9.53,5.8605,0.7862,,,2.5908,4.5044,24.704,,2.325,,,97.34,4.5932,25.486,,23.553,102.08,6.476,9.34921,,
1996-09-17,NOK,5.1058,,,,,4.7211,521.65,,24.397,111.25,,10.062,0.8367,,4.1160000000000005,99.62,0.2789999999999999,,,9.66,5.8775,0.7852,,,2.5955,4.4996,24.718000000000004,,2.325,,,97.43,4.5857,25.477,,23.536,102.1,6.47,9.35303,,
1996-09-18,NOK,5.1054,,,,,4.7227,519.78,,24.429,111.16,,10.075,0.8375,,4.115,99.61,0.2789999999999999,,,9.66,5.8723,0.7847,,,2.5884,4.5283,24.664,,2.3280000000000003,,,97.52,4.5906,25.541,,23.552,102.1,6.476,9.35821,,
1996-09-19,NOK,5.1014,,,,,4.7125,520.29,,24.394,111.11,,10.083,0.8357,,4.1080000000000005,99.63,0.2789999999999999,,,9.65,5.9088,0.7831,,,2.5918,4.5276,24.72300000000001,,2.321,,,97.55,4.5921,25.476,,23.505,102.12,6.4620000000000015,9.35678,,
1996-09-20,NOK,5.1266,,,,,4.7261,521.25,,24.306,111.13,,10.06,0.8373,,4.109,99.71,0.2789999999999999,,,9.67,5.896,0.7872,,,2.5901,4.5361,24.719,,2.318,,,97.93,4.5961,25.507,,23.55,102.21,6.475,9.35761,,
1996-09-23,NOK,5.131,,,,,4.7358,522.59,,24.023000000000003,111.12,,10.064,0.8376,,4.115,99.7,0.2789999999999999,,,9.66,5.8942,0.7904,,,2.5846,4.5267,24.664,,2.319,,,98.0,4.5978,25.523000000000003,,23.56,102.21,6.4765,9.35938,,
1996-09-24,NOK,5.1027,,,,,4.7245,523.83,,24.067,111.24,,10.054,0.8357,,4.1110000000000015,99.66,0.278,,,9.67,5.8901,0.79,,,2.5738,4.5095,24.567,,2.317,,,97.99,4.5911,25.466,,23.514,102.21,6.4620000000000015,9.35026,,
1996-09-25,NOK,5.0749,,,,,4.7111,523.17,,24.017,111.28,,10.062,0.8324,,4.107,99.66,0.2789999999999999,,,9.64,5.8668,0.7874,,,2.5854,4.4975,24.681,,2.313,,,98.24,4.5746,25.381,,23.431,102.21,6.4365,9.32546,,
1996-09-26,NOK,5.1218,,,,,4.7296,520.99,,23.977,111.07,,10.096,0.8363,,4.1080000000000005,99.64,0.28,,,9.67,5.8573,0.7911,,,2.5902,4.5379,24.79,,2.31,,,97.71,4.5937,25.454,,23.544,102.12,6.4665,9.33252,,
1996-09-27,NOK,5.1476,,,,,4.7505,517.65,,24.118,110.99,,10.136,0.8402,,4.112,99.72,0.281,,,9.67,5.8689,0.7949,,,2.5952,4.5434,24.82800000000001,,2.32,,,97.73,4.6144,25.576,,23.657,102.19,6.4975,9.37193,,
1996-09-30,NOK,5.1582,,,,,4.7718,517.45,,24.129,110.96,,10.161,0.8415,,4.11,99.79,0.28,,,9.68,5.8384,0.7928,,,2.5904,4.5569,24.777,,2.316,,,98.18,4.6225,25.595,,23.679,102.28,6.5075,9.3667,,
1996-10-01,NOK,5.1370000000000005,,,,,4.7635,518.53,,24.06900000000001,111.05,,10.167,0.8395,,4.101,99.77,0.28,,,9.67,5.8524,0.7918,,,2.5982,4.5489,24.826,,2.315,,,98.0,4.6108,25.542,,23.629,102.26,6.4915,9.35425,,
1996-10-02,NOK,5.1759,,,,,4.7825,519.25,,24.108,111.01,,10.174,0.8409,,4.107,99.85,0.281,,,9.68,5.8157,0.7943,,,2.6060000000000003,4.5534,24.884,,2.315,,,98.4,4.6153,25.563,,23.658,102.34,6.502000000000002,9.36015,,
1996-10-03,NOK,5.1624,,,,,4.7885,518.24,,24.022,110.9,,10.198,0.8432,,4.103,99.85,0.28,,,9.68,5.8361,0.7964,,,2.6014,4.562,24.84,,2.316,,,98.37,4.6205,25.632,,23.72,102.34,6.5195,9.37804,,
1996-10-04,NOK,5.138999999999999,,,,,4.784,518.23,,23.95300000000001,110.93,,10.194,0.8420000000000001,,4.099,99.85,0.28,,,9.83,5.8374,0.7942,,,2.6024,4.5525,24.792,,2.313,,,98.44,4.6161,25.597,,23.691,102.34,6.5105,9.36509,,
1996-10-07,NOK,5.1195,,,,,4.802,518.33,,23.777,110.98,,10.168,0.8413,,4.096,99.82,0.28,,,9.68,5.8408,0.7907,,,2.5946,4.5002,24.744,,2.312,,,98.48,4.6115,25.562,,23.673,102.32,6.5055,9.35836,,
1996-10-08,NOK,5.1129,,,,,4.7926,519.41,,23.713,111.05,,10.138,0.8391,,4.093999999999999,99.73,0.28,,,9.68,5.8455,0.787,,,2.5971,4.4907,24.792,,2.31,,,98.26,4.5988,25.513,,23.609,102.22,6.488,9.34843,,
1996-10-09,NOK,5.1311,,,,,4.8007,519.22,,23.907,110.98,,10.158,0.8404,,4.095,99.87,0.28,,,9.68,5.8327,0.7877,,,2.5957,4.4807,24.777,,2.312,,,98.96,4.6098,25.537,,23.642,102.38,6.4979999999999976,9.35023,,
1996-10-10,NOK,5.1163,,,,,4.8107,519.46,,23.946,111.09,,10.177,0.8405,,4.083,99.87,0.28,,,9.69,5.8465,0.7879,,,2.5976,4.4976,24.82800000000001,,2.314,,,98.68,4.6128,25.541,,23.646,102.37,6.499,9.35076,,
1996-10-11,NOK,5.1386,,,,,4.8113,519.35,,23.978,110.95,,10.225,0.8416,,4.096,99.88,0.28,,,9.68,5.8421,0.7891,,,2.5936,4.5003,24.773000000000003,,2.313,,,98.6,4.6192,25.57,,23.678,102.39,6.5075,9.37106,,
1996-10-14,NOK,5.1393,,,,,4.808,518.1,,23.943,110.72,,10.258,0.8404,,4.089,99.8,0.28,,,9.68,5.8205,0.7832,,,2.5949,4.5369,24.781,,2.3080000000000003,,,98.68,4.6095,25.522,,23.643,102.3,6.4979999999999976,9.35549,,
1996-10-15,NOK,5.1502,,,,,4.8018,516.91,,23.935,110.7,,10.286,0.8403,,4.082,99.82,0.282,,,9.68,5.8076,0.7836,,,2.6074,4.5271,24.926,,2.303,,,98.6,4.6065,25.505,,23.637,102.29,6.4975,9.33619,,
1996-10-16,NOK,5.1712,,,,,4.8224,514.73,,24.07,110.64,,10.352,0.8452,,4.096,99.92,0.281,,,9.7,5.8249,0.7896,,,2.6046,4.5562,24.889,,2.311,,,98.61,4.6213,25.65,,23.771,102.39,6.5355,9.38668,,
1996-10-17,NOK,5.1702,,,,,4.8156,514.66,,23.989,110.75,,10.345999999999998,0.8443,,4.085,99.91,0.281,,,9.7,5.8347,0.7899,,,2.6095,4.5651,24.926,,2.305,,,98.45,4.621,25.627,,23.749,102.37,6.5285,9.3808,,
1996-10-18,NOK,5.1954,,,,,4.8374,515.41,,23.976,110.66,,10.359000000000002,0.8455,,4.089,99.88,0.281,,,9.71,5.8245,0.7903,,,2.6051,4.5946,24.895,,2.307,,,98.39,4.6208,25.644,,23.781,102.34,6.537999999999999,9.38831,,
1996-10-21,NOK,5.206,,,,,4.8483,513.97,,23.888,110.66,,10.387,0.8445,,4.082,99.82,0.2789999999999999,,,9.7,5.7926,0.7885,,,2.5901,4.6497,24.75,,2.306,,,98.37,4.6142,25.623,,23.745,102.31,6.53,9.37858,,
1996-10-22,NOK,5.1641,,,,,4.8173,515.44,,23.81,110.74,,10.339,0.8396,,4.069,99.67,0.2789999999999999,,,9.65,5.7717,0.7844,,,2.5858,4.6207,24.685,,2.297,,,98.34,4.5896,25.494,,23.564,102.2,6.492000000000001,9.33621,,
1996-10-23,NOK,5.1512,,,,,4.8132,515.61,,23.832,110.7,,10.339,0.8374,,4.059,99.6,0.278,,,9.68,5.7433,0.7831,,,2.5757,4.5898,24.604,,2.297,,,98.31,4.5753,25.417,,23.477,102.14,6.475,9.3275,,
1996-10-24,NOK,5.1173,,,,,4.803,515.29,,23.903,110.71,,10.314,0.8346,,4.061,99.5,0.278,,,9.66,5.7202,0.7795,,,2.5776,4.5219,24.592,,2.289,,,98.24,4.5569,25.323,,23.417,102.04,6.4535,9.30479,,
1996-10-25,NOK,5.1214,,,,,4.7944,512.63,,23.983,110.58,,10.282,0.8346,,4.052,99.33,0.2769999999999999,,,9.65,5.7066,0.7785,,,2.5697,4.5445,24.563,,2.2840000000000003,,,97.9,4.5556,25.306,,23.389,101.86,6.452999999999999,9.29219,,
1996-10-28,NOK,5.1018,,,,,4.7887,509.78,,23.942,110.22,,10.361,0.833,,4.047,99.15,0.275,,,9.63,5.6585,0.7741,,,2.5445,4.5557,24.364,,2.282,,,97.72,4.5468,25.242,,23.358,101.72,6.4405,9.28012,,
1996-10-29,NOK,5.0508,,,,,4.7532,510.62,,23.768,110.13,,10.309,0.8268,,4.0310000000000015,98.9,0.275,,,9.61,5.6113,0.7676,,,2.5448,4.5023,24.392,,2.275,,,97.39,4.518,25.051,,23.209,101.45,6.393,9.23469,,
1996-10-30,NOK,5.0625,,,,,4.7617,509.88,,23.935,110.16,,10.313,0.8278,,4.0310000000000015,98.96,0.2739999999999999,,,9.62,5.6017,0.7707,,,2.526,4.5069,24.322,,2.275,,,97.52,4.5291,25.093000000000004,,23.242,101.54,6.4005,9.24264,,
1996-10-31,NOK,5.0575,,,,,4.7663,507.51,,23.736,109.95,,10.392,0.8257,,4.024,98.92,0.275,,,9.59,5.631,0.7726,,,2.5314,4.5205,24.373,,2.271,,,97.38,4.5328,25.028,,23.19,101.49,6.3845,9.23346,,
1996-11-01,NOK,5.0495,,,,,4.7808,502.99,,23.772,109.6,,10.470999999999998,0.8271,,4.113,98.8,0.2739999999999999,,,9.62,5.6307,0.7757,,,2.5211,4.5335,24.286,,2.273,,,96.98,4.5397,25.068,,23.249,101.36,6.3955,9.24655,,
1996-11-04,NOK,5.0275,,,,,4.7789,502.64,,23.646,109.65,,10.441,0.8245,,4.106,98.71,0.272,,,9.62,5.6305,0.7724,,,2.5129,4.5234,24.179,,2.267,,,96.87,4.5261,25.007,,23.181,101.3,6.375,9.2296,,
1996-11-05,NOK,4.9966,,,,,4.748,500.75,,23.618,109.28,,10.493,0.8206,,3.992,98.4,0.275,,,9.57,5.5697,0.7681,,,2.5372,4.503,24.424,,2.258,,,96.09,4.5054,24.861,,23.07,100.9,6.3445,9.1881,,
1996-11-06,NOK,5.0704,,,,,4.8102,499.57,,23.84800000000001,109.54,,10.556,0.8282,,4.013999999999999,98.74,0.272,,,9.62,5.6111,0.7707,,,2.5152,4.5542,24.216,,2.273,,,96.6,4.5428,25.109,,23.268,101.3,6.404,9.25493,,
1996-11-07,NOK,4.9792,,,,,4.7525,501.54,,23.521,109.53,,10.446,0.8208,,3.987,98.5,0.272,,,9.55,5.6513,0.7678,,,2.5222,4.4705,24.241,,2.259,,,96.25,4.5155,24.929,,23.088,101.06,6.347,9.2234,,
1996-11-08,NOK,4.9878,,,,,4.7796,498.67,,23.639,109.26,,10.507,0.8217,,3.99,98.39,0.27,,,9.58,5.6677,0.7659,,,2.506,4.5113,24.056,,2.261,,,95.92,4.547,24.938,,23.11,100.96,6.3535,9.2282,,
1996-11-11,NOK,4.9814,,,,,4.7355,498.42,,23.492,109.14,,10.437,0.8161,,3.97,98.09,0.2689999999999999,,,9.54,5.6531,0.7637,,,2.494,4.4747,23.906,,2.252,,,95.74,4.5104,24.823,,22.954,100.69,6.31,9.18717,,
1996-11-12,NOK,4.954,,,,,4.7068,499.8,,23.45,109.33,,10.389,0.8122,,3.966,98.0,0.271,,,9.54,5.6399,0.7613,,,2.5063,4.4491,24.095,,2.246,,,95.35,4.4860000000000015,24.688,,22.845,100.56,6.28,9.16422,,
1996-11-13,NOK,4.9811,,,,,4.7399,498.82,,23.494,109.27,,10.384,0.8174,,3.971,98.04,0.27,,,9.55,5.6682,0.7659,,,2.4984,4.4976,24.045,,2.254,,,95.3,4.5095,24.835,,22.986,100.59,6.32,9.19712,,
1996-11-14,NOK,4.981,,,,,4.7263,496.77,,23.472,109.2,,10.479,0.8157,,4.055,98.05,0.271,,,9.53,5.6499,0.7634,,,2.5046,4.4877,24.117,,2.246,,,95.27,4.5011,24.782,,22.937,100.59,6.307,9.18406,,
1996-11-15,NOK,5.0023,,,,,4.7313,496.51,,23.525,109.3,,10.54,0.8182,,4.067,98.29,0.271,,,9.56,5.6791,0.7659999999999999,,,2.5081,4.5025,24.134,,2.25,,,95.62,4.5173,24.891,,23.013,100.85,6.3260000000000005,9.2135,,
1996-11-18,NOK,5.0083,,,,,4.7212,497.09,,23.674,109.52,,10.531,0.8184,,3.977,98.41,0.271,,,9.57,5.6922,0.7674,,,2.5105,4.4824,24.169,,2.249,,,95.66,4.5216,24.885,,23.017,100.98,6.327999999999999,9.2149,,
1996-11-19,NOK,5.0306,,,,,4.7166,499.41,,23.734,109.79,,10.595,0.8195,,4.079,98.65,0.271,,,9.59,5.6753,0.769,,,2.5079,4.5072,24.13,,2.253,,,96.01,4.5255,24.926,,23.046,101.27,6.3370000000000015,9.24226,,
1996-11-20,NOK,5.0321,,,,,4.7164,498.31,,23.705,109.62,,10.609000000000002,0.818,,4.08,98.5,0.27,,,9.58,5.6921,0.7669,,,2.5043,4.5015,24.055,,2.249,,,95.51,4.5133,24.885,,23.004,101.1,6.3245,9.24149,,
1996-11-21,NOK,5.099,,,,,4.7161,497.99,,23.667,109.64,,10.608,0.816,,4.062,98.5,0.27,,,9.58,5.6557,0.7642,,,2.5111,4.5028,24.105,,2.247,,,95.54,4.5026,24.816,,22.949,101.1,6.3095,9.2142,,
1996-11-22,NOK,5.1117,,,,,4.7218,499.76,,23.832,109.92,,10.665,0.8184,,4.069,98.77,0.272,,,9.6,5.6892,0.7656,,,2.5333,4.5207,24.318,,2.251,,,95.5,4.5158,24.897,,23.014,101.33,6.3275,9.23739,,
1996-11-25,NOK,5.1682,,,,,4.7581,499.53,,23.818,109.74,,10.705,0.8249,,4.086,98.96,0.2739999999999999,,,9.63,5.6854,0.773,,,2.5414,4.5565,24.462,,2.259,,,96.05,4.5512,25.048,,23.20300000000001,101.49,6.3785,9.27555,,
1996-11-26,NOK,5.1905,,,,,4.7748,497.21,,23.817,109.78,,10.739,0.8295,,4.079,99.15,0.273,,,9.67,5.6993,0.7773,,,2.5399,4.5594,24.412,,2.261,,,96.38,4.5818,25.18,,23.335,101.7,6.414,9.29042,,
1996-11-27,NOK,5.1954,,,,,4.7729,496.9,,23.795,109.53,,10.761,0.8291,,4.0710000000000015,98.99,0.273,,,9.64,5.6715,0.7764,,,2.5344,4.5345,24.392,,2.263,,,96.24,4.5757,25.144,,23.322,101.54,6.4105,9.28343,,
1996-11-28,NOK,5.1822,,,,,4.7504,494.51,,23.75800000000001,109.17,,10.734000000000002,0.8278,,4.065,98.69,0.273,,,9.62,5.6432,0.7725,,,2.5353,4.5383,24.368,,2.259,,,95.92,4.5653,25.075,,23.284,101.21,6.4005,9.24783,,
1996-11-29,NOK,5.1843,,,,,4.7529,494.17,,23.665,108.86,,10.755999999999998,0.8279,,4.043,98.55,0.2739999999999999,,,9.61,5.6416,0.7755,,,2.5394,4.5428,24.416,,2.247,,,95.62,4.5653,25.084,,23.289,101.04,6.4015,9.24773,,
1996-12-02,NOK,5.2522,,,,,4.7519,490.93,,23.70300000000001,108.81,,10.817,0.8298,,4.051,98.63,0.2769999999999999,,,9.62,5.6374,0.7774,,,2.5718,4.5759,24.743,,2.253,,,95.54,4.575,25.093000000000004,,23.347,101.04,6.4165,9.26036,,
1996-12-03,NOK,5.2691,,,,,4.8093,489.41,,23.644,108.65,,10.889,0.84,,4.056,98.86,0.2769999999999999,,,9.66,5.6929,0.7861,,,2.571,4.6261,24.735,,2.269,,,95.78,4.6277,25.401,,23.623,101.27,6.495,9.32007,,
1996-12-04,NOK,5.1908,,,,,4.808,493.01,,23.637,108.92,,10.679,0.8397,,4.053,98.79,0.2769999999999999,,,9.66,5.7364,0.7843,,,2.5780000000000003,4.6052,24.764,,2.268,,,95.8,4.6276,25.396,,23.623,101.18,6.492999999999999,9.3268,,
1996-12-05,NOK,5.1754,,,,,4.7955,493.21,,23.664,108.92,,10.697,0.8407,,4.051,98.81,0.2739999999999999,,,9.65,5.7823,0.7857,,,2.5528,4.5754,24.514,,2.268,,,95.64,4.6359,25.452,,23.647,101.27,6.5005,9.32211,,
1996-12-06,NOK,5.1322,,,,,4.7402,494.96,,23.563,109.28,,10.566,0.8322,,4.046,98.57,0.276,,,9.61,5.7517,0.7784,,,2.5717,4.5106,24.676,,2.262,,,95.05,4.5954,25.201,,23.409,100.98,6.435,9.29491,,
1996-12-09,NOK,5.1791,,,,,4.7708,489.91,,23.624,109.03,,10.671,0.838,,4.05,98.63,0.276,,,9.65,5.7239,0.7829,,,2.5723,4.5784,24.709,,2.267,,,95.06,4.6259,25.337,,23.571,101.02,6.48,9.31668,,
1996-12-10,NOK,5.207999999999998,,,,,4.787,488.19,,23.603,108.96,,10.714,0.8391,,4.048,98.54,0.2739999999999999,,,9.64,5.7122,0.7817,,,2.5571,4.5653,24.577,,2.268,,,94.6,4.6323,25.375,,23.6,100.93,6.4885,9.32534,,
1996-12-11,NOK,5.1112,,,,,4.7453,487.57,,23.623,108.94,,10.682,0.8342,,4.041,98.47,0.275,,,9.63,5.7083,0.7757,,,2.5624,4.5009,24.611,,2.264,,,94.89,4.6089,25.256,,23.467,100.89,6.4515,9.30229,,
1996-12-12,NOK,5.1293,,,,,4.7491,490.62,,23.645,109.29,,10.64,0.8349,,4.039,98.59,0.275,,,9.64,5.7181,0.7725,,,2.5676,4.5164,24.672,,2.263,,,94.83,4.6142,25.276,,23.49,100.99,6.4579999999999975,9.29803,,
1996-12-13,NOK,5.1372,,,,,4.7665,492.4,,23.81900000000001,109.45,,10.719,0.8371,,4.067,98.83,0.276,,,9.67,5.7279,0.7716,,,2.57,4.5423,24.699,,2.271,,,95.01,4.6281,25.333,,23.557,101.24,6.4765,9.34222,,
1996-12-16,NOK,5.1842,,,,,4.7561,489.73,,23.68,109.06,,10.77,0.8379,,4.047,98.68,0.2739999999999999,,,9.66,5.6953,0.7722,,,2.5515,4.5359,24.552,,2.265,,,95.11,4.6288,25.331,,23.582,101.11,6.4835,9.31731,,
1996-12-17,NOK,5.1125,,,,,4.7104,487.81,,23.634,108.96,,10.73,0.8331,,4.023,98.4,0.2739999999999999,,,9.56,5.6624,0.7666,,,2.5573,4.5486,24.589,,2.259,,,94.7,4.6026,25.183000000000003,,23.442,100.81,6.445,9.2797,,
1996-12-18,NOK,5.1104,,,,,4.7326,487.02,,23.522,108.92,,10.782,0.8343,,4.029,98.49,0.275,,,9.65,5.6883,0.7686,,,2.5659,4.5637,24.655,,2.262,,,94.68,4.6104,25.228,,23.477,100.88,6.4545,9.28757,,
1996-12-19,NOK,5.1255,,,,,4.7263,485.02,,23.664,108.77,,10.837,0.8367,,4.021,98.45,0.275,,,9.66,5.6811,0.7704,,,2.5660000000000003,4.5771,24.657,,2.266,,,94.41,4.6246,25.296,,23.546,100.83,6.4745,9.30755,,
1996-12-20,NOK,5.1467,,,,,4.7355,483.94,,23.658,108.7,,10.782,0.8371,,4.008,98.34,0.2739999999999999,,,9.66,5.6668,0.7707,,,2.557,4.5948,24.555,,2.266,,,94.4,4.6278,25.29300000000001,,23.55,100.72,6.4775,9.30137,,
1996-12-23,NOK,5.1428,,,,,4.7227,482.95,,23.63,108.67,,10.785,0.8347,,4.01,98.34,0.2739999999999999,,,9.65,5.6535,0.7681,,,2.5636,4.5681,24.654,,2.258,,,94.52,4.6145,25.227,,23.488000000000003,100.72,6.4579999999999975,9.2908,,
1996-12-24,NOK,5.1702,,,,,4.7418,483.87,,23.707,108.89,,10.859000000000002,0.8372,,4.023,98.52,,,,9.68,5.6615,0.7704,,,,4.5836,,,2.263,,,94.33,4.6315,25.314,,23.563,100.9,6.479,9.31149,,
1996-12-25,NOK,,,,,,,,,,,,,,,,98.52,,,,,,,,,,,,,,,,,,,,,,,,,
1996-12-26,NOK,,,,,,,,,,,,,,,,98.5,0.2739999999999999,,,,,,,,2.556,,24.596,,,,,,,,,,,,,,
1996-12-27,NOK,5.141,,,,,4.7362,481.19,,23.659,108.68,,10.823,0.8347,,3.992,98.26,0.273,,,9.65,5.619,0.7684,,,2.5502,4.5565,24.551,,2.255,,,94.25,4.6142,25.211,,23.489,100.66,6.459,9.27273,,
1996-12-30,NOK,5.1431,,,,,4.7117,478.32,,23.589,108.44,,10.883,0.8333,,3.993,98.06,0.273,,,9.63,5.5609,0.7671,,,2.5493,4.5666,24.534,,2.247,,,93.83,4.6034,25.144,,23.447,100.45,6.447,9.25273,,
1996-12-31,NOK,5.1311,,,,,4.7035,476.77,,23.564,108.3,,10.907,0.8329,,3.987,97.95,,,,9.62,5.5417,0.7661,,,,4.5584,,,2.2430000000000003,,,93.57,4.6041,25.112,,23.438,100.33,6.4425,9.26406,,
1997-01-01,NOK,,,,,,,,,,,,,,,,97.95,,,,,,,,,,,,,,,,,,,,,,,,,
1997-01-02,NOK,5.0885,,,,,4.6765,474.74,,23.436,108.22,,10.931,0.8284,,3.981,97.78,0.271,,,9.61,5.5253,0.762,,,2.5346,4.5304,24.385,,2.238,,,93.43,4.5781,25.005,,23.31,100.2,6.4075,9.22776,,
1997-01-03,NOK,5.066,,,,,4.6523,475.02,,23.619,108.3,,10.843,0.8273,,3.972,97.62,0.2739999999999999,,,9.59,5.5293,0.7605,,,2.5666,4.5311,24.653,,2.233,,,92.82,4.5629,24.98,,23.277,99.96,6.3985,9.20501,,
1997-01-06,NOK,5.1135,,,,,4.7194,476.37,,23.766,108.14,,10.967,0.8365,,3.983,97.87,0.2739999999999999,,,9.63,5.553999999999999,0.7709999999999999,,,2.5872,4.5821,24.625,,2.245,,,93.04,4.6028,25.25,,23.544,100.2,6.4715,9.2712,,
1997-01-07,NOK,5.1121,,,,,4.7378,477.4,,23.773000000000003,108.37,,10.953,0.8353,,3.978,97.93,0.2739999999999999,,,9.63,5.5965,0.7682,,,2.5886,4.5862,24.589,,2.247,,,92.93,4.6023,25.245,,23.526,100.26,6.464,9.27545,,
1997-01-08,NOK,5.0911,,,,,4.7717,477.12,,23.671,108.29,,10.954,0.8353,,3.979,97.88,0.275,,,9.62,5.6057,0.7684,,,2.6075,4.5856,24.677,,2.238,,,92.78,4.6027,25.227,,23.52,100.16,6.4645,9.2538,,
1997-01-09,NOK,5.0528,,,,,4.7901,474.3,,23.729,107.89,,10.99,0.8385,,3.966,97.76,0.271,,,9.61,5.5797,0.7709,,,2.5791,4.5876,24.325,,2.24,,,93.17,4.6135,25.312,,23.601,100.12,6.4875,9.27181,,
1997-01-10,NOK,4.9568,,,,,4.7322,467.29,,23.409,106.51,,10.847,0.8271,,3.913,96.7,0.2689999999999999,,,9.49,5.5296,0.7588,,,2.5628,4.5226,24.171,,2.21,,,92.8,4.5558,24.985,,23.284,99.03,6.4,9.15162,,
1997-01-13,NOK,4.9556,,,,,4.7125,462.24,,23.286,105.42,,10.698,0.8218,,3.873,95.89,0.2689999999999999,,,9.42,5.4712,0.7539,,,2.5781,4.4844,24.215,,2.191,,,92.4,4.5296,24.797,,23.154,98.14,6.3595,9.05834,,
1997-01-14,NOK,4.9518,,,,,4.72,463.16,,23.141,105.3,,10.639,0.823,,3.87,95.68,0.268,,,9.41,5.4737,0.7544,,,2.5678,4.4716,24.214,,2.193,,,91.91,4.5347,24.82800000000001,,23.206,97.9,6.3685,9.06932,,
1997-01-15,NOK,4.9454,,,,,4.7156,462.7,,23.115,104.72,,10.63,0.8223,,3.846,95.29,0.267,,,9.37,5.4338,0.7531,,,2.5698,4.4649,24.197,,2.187,,,91.25,4.5272,24.792,,23.254,97.47,6.3635,9.03178,,
1997-01-16,NOK,4.9241,,,,,4.7336,462.96,,23.181,105.07,,10.658,0.8214,,3.841,95.47,0.267,,,9.39,5.4413,0.7488,,,2.5518,4.4766,24.1,,2.185,,,91.53,4.5271,24.726,,23.167,97.69,6.3565,9.03939,,
1997-01-17,NOK,4.9309,,,,,4.7207,457.69,,23.225,103.79,,10.602,0.8184,,3.811,94.71,0.268,,,9.32,5.4137,0.7489,,,2.5554,4.4873,24.151,,2.182,,,90.84,4.5027,24.658,,23.183000000000003,96.84,6.3335,8.98635,,
1997-01-20,NOK,4.9399,,,,,4.7244,451.36,,23.006,102.74,,10.546,0.8202,,3.819,94.15,0.27,,,9.25,5.4063,0.747,,,2.5801,4.4905,24.378,,2.186,,,89.96,4.5133,24.682,,23.147,96.14,6.347,8.93321,,
1997-01-21,NOK,4.9711,,,,,4.7937,451.67,,23.271,103.49,,10.675999999999998,0.8279,,3.822,94.93,0.272,,,9.34,5.426,0.757,,,2.6005,4.5201,24.57,,2.175,,,90.43,4.553999999999999,24.894,,23.363000000000003,96.92,6.4065,9.03675,,
1997-01-22,NOK,5.0135,,,,,4.8311,452.58,,23.37,103.57,,10.708,0.8344,,3.846,95.23,0.276,,,9.38,5.4393,0.7608,,,2.6325,4.549,24.894,,2.185,,,90.88,4.5859,25.044,,23.513,97.15,6.4570000000000025,9.05717,,
1997-01-23,NOK,5.05,,,,,4.8842,459.66,,23.517,104.84,,10.659,0.8459,,3.871,95.98,0.278,,,9.45,5.5049,0.7701,,,2.6538,4.5616,25.095,,2.204,,,91.06,4.6482,25.351,,23.877,97.89,6.5470000000000015,9.17176,,
1997-01-24,NOK,5.1038,,,,,4.9124,465.9,,23.767,105.86,,10.771,0.8526,,3.916,96.61,0.2739999999999999,,,9.53,5.5258,0.7758,,,2.6117,4.5794,24.698,,2.207,,,91.29,4.6858,25.581,,24.07,98.65,6.6,9.26053,,
1997-01-27,NOK,5.0194,,,,,4.8303,459.71,,23.315,104.21,,10.572,0.8393,,3.84,95.19,0.275,,,9.38,5.4518,0.7638,,,2.6252,4.5021,24.835,,2.164,,,89.79,4.6151,25.176,,23.69,97.08,6.4979999999999976,9.09532,,
1997-01-28,NOK,5.0491,,,,,4.8614,455.74,,23.342,103.65,,10.557,0.8440000000000001,,3.861,94.93,0.2769999999999999,,,9.36,5.4305,0.7612,,,2.6322,4.5075,24.941,,2.168,,,89.34,4.6363,25.267,,23.811,96.74,6.534,9.09356,,
1997-01-29,NOK,5.038,,,,,4.897,460.33,,23.443,104.29,,10.609000000000002,0.8476,,3.878,95.29,0.275,,,9.41,5.3747,0.7683,,,2.6096,4.5189,24.757,,2.175,,,89.8,4.6638,25.341,,23.923,97.18,6.562,9.11783,,
1997-01-30,NOK,5.0014,,,,,4.8372,457.47,,23.413,104.1,,10.565,0.8409,,3.833,95.01,0.2739999999999999,,,9.35,5.3724,0.7607,,,2.6179,4.4999,24.726,,2.17,,,89.72,4.6271,25.081,,23.763,96.91,6.5135,9.08158,,
1997-01-31,NOK,4.9712,,,,,4.8234,456.69,,23.452,104.05,,10.419,0.8395,,3.831,94.78,0.2739999999999999,,,9.37,5.3293,0.7521,,,2.6144,4.4807,24.69400000000001,,2.169,,,89.84,4.6174,25.118,,23.712,96.67,6.5055,9.07296,,
1997-02-03,NOK,4.9594,,,,,4.8268,456.04,,23.371,103.7,,10.401,0.8388,,3.819,94.47,0.272,,,9.32,5.3384,0.7548,,,2.6017,4.4791,24.563,,2.1590000000000003,,,89.32,4.6161,25.09800000000001,,23.699,96.35,6.4995,9.03989,,
1997-02-04,NOK,4.9435,,,,,4.8064,454.87,,23.38,103.15,,10.481,0.8335,,3.8,94.0,0.272,,,9.27,5.283,0.7482,,,2.5832,4.4484,24.506,,2.149,,,88.42,4.5858,24.937,,23.555,95.84,6.46,9.00007,,
1997-02-05,NOK,4.9030000000000005,,,,,4.7895,452.19,,23.259,102.74,,10.454,0.8316,,3.784,93.6,0.273,,,9.24,5.2352,0.7449,,,2.5987,4.4454,24.596,,2.145,,,87.65,4.5927,24.851,,23.485,95.35,6.445,8.95849,,
1997-02-06,NOK,4.9389,,,,,4.8086,453.06,,23.329,102.82,,10.601,0.8357,,3.788,93.89,0.2739999999999999,,,9.26,5.2344,0.7474,,,2.6077,4.4603,24.709,,2.156,,,87.58,4.5825,24.922,,23.59800000000001,95.63,6.476,8.99963,,
1997-02-07,NOK,4.9541,,,,,4.8129,453.89,,23.419,102.69,,10.606,0.8389,,3.785,93.97,0.2739999999999999,,,9.28,5.2323,0.7503,,,2.6133,4.4581,24.734,,2.164,,,87.83,4.6028,25.004,,23.689,95.7,6.501,9.00525,,
1997-02-10,NOK,4.9478,,,,,4.82,457.77,,23.503,103.49,,10.646,0.8409,,3.807,94.67,0.2769999999999999,,,9.32,5.3021,0.7537,,,2.6493,4.4605,25.004,,2.17,,,88.84,4.6222,25.109,,23.74,96.44,6.515,9.06217,,
1997-02-11,NOK,5.0051,,,,,4.8614,461.06,,23.673,103.84,,10.76,0.85,,3.821,95.17,0.278,,,9.39,5.349,0.7616,,,2.656,4.5262,25.097,,2.184,,,89.27,4.6503,25.39,,23.94,96.95,6.5835,9.12473,,
1997-02-12,NOK,4.9974,,,,,4.8704,456.43,,23.63300000000001,102.71,,10.803,0.8529,,3.813,94.66,0.278,,,9.35,5.3176,0.7599,,,2.6616,4.5264,25.129,,2.192,,,88.68,4.6606,25.416,,23.97,96.37,6.6055,9.12913,,
1997-02-13,NOK,5.0696,,,,,4.8814,457.72,,23.421,103.26,,10.781,0.8535,,3.818,95.06,0.282,,,9.37,5.3313,0.7644,,,2.6991,4.5752,25.454,,2.182,,,89.33,4.6676,25.429,,24.025,96.74,6.614,9.13241,,
1997-02-14,NOK,5.1326,,,,,4.9617,458.87,,23.666,104.05,,10.859000000000002,0.8651,,3.871,95.87,0.282,,,9.46,5.3778,0.7663,,,2.7022,4.6499,25.492,,2.212,,,90.35,4.7281,25.673,,24.35,97.6,6.7045,9.25335,,
1997-02-17,NOK,5.1251,,,,,4.9507,455.62,,23.69,103.99,,10.869000000000002,0.8658,,3.873,95.95,0.284,,,9.46,5.4,0.7625,,,2.7174,4.6413,25.66800000000001,,2.214,,,90.75,4.7313,25.751,,24.323,97.68,6.7095,9.23509,,
1997-02-18,NOK,5.1786,,,,,4.9823,456.36,,23.764,104.22,,10.909,0.8724,,3.849,96.19,0.282,,,9.49,5.4301,0.7724,,,2.7051,4.6742,25.56,,2.224,,,90.77,4.7489,25.979,,24.503,97.93,6.761,9.27893,,
1997-02-19,NOK,5.1414,,,,,4.9587,456.88,,23.46,104.69,,10.865,0.8679,,3.829,96.22,0.281,,,9.54,5.4395,0.7684,,,2.701,4.6431,25.532,,2.202,,,90.65,4.7168,25.865,,24.38,97.97,6.7248,9.25971,,
1997-02-20,NOK,5.1778,,,,,4.941,454.45,,23.477,104.16,,10.845999999999998,0.8683,,3.826,95.93,0.282,,,9.47,5.4307,0.7678,,,2.7115,4.6644,25.6,,2.208,,,90.42,4.7082,25.876,,24.326,97.64,6.72,9.2611,,
1997-02-21,NOK,5.2263,,,,,4.9510000000000005,456.04,,23.568,104.67,,10.892,0.8702,,3.863,96.36,0.28,,,9.52,5.4812,0.7908,,,2.6989,4.6886,25.405,,2.211,,,90.84,4.7324,25.975,,24.443,98.17,6.738,9.30437,,
1997-02-24,NOK,5.2105,,,,,4.9012,459.24,,23.577,104.74,,10.887,0.8634,,3.845,96.15,0.278,,,9.49,5.4736,0.7731,,,2.6767,4.6642,25.22,,2.2,,,90.57,4.7045,25.812,,24.27,98.0,6.6865,9.26361,,
1997-02-25,NOK,5.1541,,,,,4.8807,453.34,,23.414,103.67,,10.814,0.8567,,3.811,95.31,0.2789999999999999,,,9.41,5.4265,0.7707,,,2.6837,4.6226,25.298,,2.185,,,89.59,4.6611,25.644,,24.123,97.06,6.6355,9.20324,,
1997-02-26,NOK,5.1654,,,,,4.8954,456.45,,23.39,104.42,,10.895,0.8594,,3.823,95.9,0.28,,,9.47,5.5013,0.7749,,,2.6941,4.6249,25.452,,2.19,,,89.8,4.6702,25.744,,24.211,97.65,6.6560000000000015,9.24432,,
1997-02-27,NOK,5.1929,,,,,4.8995,453.65,,23.393,104.01,,10.913,0.8644,,3.845,95.83,0.282,,,9.48,5.5359,0.7744,,,2.7164,4.646,25.635,,2.19,,,89.65,4.6979,25.856,,24.329,97.52,6.694,9.26811,,
1997-02-28,NOK,5.2274,,,,,4.9257,455.66,,23.2,104.31,,10.932,0.8706,,3.835,96.11,0.282,,,9.52,5.5797,0.7835,,,2.7206,4.6483,25.683000000000003,,2.205,,,89.78,4.7263,26.028,,24.53,97.8,6.742000000000001,9.33727,,
1997-03-03,NOK,5.2783,,,,,4.9438,456.51,,23.243,104.55,,10.973,0.8722,,3.839,96.37,0.289,,,9.54,5.5947,0.7824,,,2.7925,4.6988,26.333,,2.209,,,89.58,4.7357,26.059,,24.528,97.91,6.7545,9.34661,,
1997-03-04,NOK,5.466,,,,,5.0634,466.27,,23.717,106.34,,11.178,0.8942,,3.915,98.07,0.29,,,9.72,5.6776,0.8051,,,2.8055,4.8607,26.389,,2.265,,,91.02,4.8556,26.70300000000001,,25.161,99.7,6.9255,9.54036,,
1997-03-05,NOK,5.4537,,,,,5.0733,468.62,,23.632,106.47,,11.192,0.8968,,3.925,98.23,0.292,,,9.73,5.7144,0.7998,,,2.8198,4.8716,26.496,,2.27,,,91.07,4.8665,26.76,,25.229,99.84,6.943,9.55392,,
1997-03-06,NOK,5.4733,,,,,5.1023,469.81,,23.727,106.45,,11.237,0.9002,,3.94,98.28,0.289,,,9.73,5.7327,0.8067,,,2.7988,4.8891,26.318,,2.257,,,90.99,4.8793,26.863000000000003,,25.329,99.91,6.971,9.58331,,
1997-03-07,NOK,5.4592,,,,,5.0757,467.41,,23.481,105.85,,11.129,0.8945,,3.901,97.68,0.288,,,9.69,5.7120000000000015,0.7965,,,2.7791,4.8728,26.211,,2.2430000000000003,,,90.46,4.8353,26.701,,25.183000000000003,99.29,6.9270000000000005,9.53044,,
1997-03-10,NOK,5.4152,,,,,5.0261,466.44,,23.616,105.8,,11.025,0.8902,,3.891,97.25,0.284,,,9.65,5.6648,0.7878,,,2.7430000000000003,4.8341,25.832,,2.232,,,90.0,4.8095,26.58,,25.04,98.92,6.8935,9.53044,,
1997-03-11,NOK,5.3628,,,,,4.9564,460.9,,23.39,104.6,,10.919,0.8777,,3.839,96.34,0.285,,,9.55,5.5943,0.7801,,,2.756,4.783,25.914,,2.204,,,89.54,4.7468,26.196,,24.696,97.95,6.7965,9.35511,,
1997-03-12,NOK,5.4132,,,,,4.9877,461.01,,23.405,104.48,,10.943,0.8801,,3.846,96.16,0.283,,,9.54,5.5569,0.7796,,,2.7437,4.8066,25.817,,2.209,,,88.73,4.7578,26.274,,24.761,97.72,6.8155,9.35768,,
1997-03-13,NOK,5.3814,,,,,4.9844,467.0,,23.326,105.09,,10.868,0.8771,,3.833,96.42,0.286,,,9.56,5.5562,0.7769,,,2.7718,4.7476,26.093000000000004,,2.208,,,88.89,4.7368,26.17,,24.681,97.95,6.7925,9.35674,,
1997-03-14,NOK,5.4756,,,,,5.0312,467.7,,23.566,105.35,,10.932,0.8861,,3.872,96.67,0.285,,,9.6,5.5414,0.7849,,,2.7571,4.7955,25.967,,2.222,,,88.67,4.7799,26.426,,24.945,98.19,6.8625,,,
1997-03-17,NOK,5.44,,,,,5.0079,468.2,,23.632,105.58,,10.928,0.8821,,3.878,96.66,0.285,,,9.6,5.5347,0.7764,,,2.7669,4.7622,26.04300000000001,,2.2230000000000003,,,88.26,4.7616,26.338,,24.833,98.15,6.8320000000000025,,,
1997-03-18,NOK,5.412000000000001,,,,,5.0042,469.94,,23.669,106.11,,10.89,0.8873,,3.888,96.9,0.283,,,9.63,5.5682,0.7762,,,2.7512,4.7587,25.84800000000001,,2.229,,,88.67,4.7693,26.44,,24.908,98.47,6.8545,9.44296,,
1997-03-19,NOK,5.3571,,,,,4.941,470.13,,23.394,105.81,,10.837,0.8777,,3.862,96.5,0.281,,,9.59,5.5167,0.7688,,,2.7335,4.7036,25.688,,2.214,,,88.54,4.7259,26.216,,24.717,98.11,6.8005,9.37463,,
1997-03-20,NOK,5.3206,,,,,4.9126,469.24,,23.249,105.45,,10.793,0.8723,,3.839,96.06,0.28,,,9.55,5.5126,0.7645,,,2.7231,4.686,25.629,,2.2,,,87.99,4.6794,26.024,,24.567,97.64,6.7585,9.33707,,
1997-03-21,NOK,5.2868,,,,,4.8946,462.83,,22.896,104.57,,10.744000000000002,0.8702,,3.814,95.52,0.2789999999999999,,,9.49,5.4648,0.7621,,,2.7019,4.6604,25.448,,2.186,,,88.12,4.6648,25.966,,24.495,97.13,6.742999999999999,9.27547,,
1997-03-24,NOK,5.2804,,,,,4.8672,457.8,,22.844,103.93,,10.746,0.8645,,3.785,95.08,0.278,,,9.45,5.4526,0.7544,,,2.6992,4.6648,25.412,,2.173,,,87.87,4.6579,25.806,,24.317,96.68,6.698,9.23319,,
1997-03-25,NOK,5.2675,,,,,4.8585,458.37,,22.914,103.97,,10.811,0.8632,,3.787,95.04,0.278,,,9.45,5.4228,0.7526,,,2.6899,4.6562,25.308000000000003,,2.173,,,87.47,4.6474,25.74,,24.272,96.64,6.6885,9.22485,,
1997-03-26,NOK,5.2125,,,,,4.8393,455.28,,22.719,103.59,,10.779000000000002,0.8599,,3.756,94.6,,,,9.41,5.3682,0.7528,,,,4.6188,,,2.1590000000000003,,,86.71,4.6076,25.619,,24.176,96.15,6.6635,9.17878,,
1997-03-27,NOK,,,,,,,,,,,,,,,,94.6,,,,,,,,,,,,,,,,,,,,,,,,,
1997-03-28,NOK,,,,,,,,,,,,,,,,94.6,,,,,,,,,,,,,,,,,,,,,,,,,
1997-03-31,NOK,,,,,,,,,,,,,,,,94.57,0.275,,,,,,,,2.6622,,25.046,,,,,,,,,,,,,,
1997-04-01,NOK,5.2021,,,,,4.7675,458.86,,22.67,103.9,,10.844,0.8514,,3.744,94.83,0.28,,,9.41,5.3408,0.7382,,,2.7109,4.5892,25.492,,2.146,,,87.58,4.5863,25.466,,23.956,96.44,6.597,9.14206,,
1997-04-02,NOK,5.2605,,,,,4.8429,464.99,,23.322,105.49,,11.059,0.8669,,3.816,96.35,0.285,,,9.56,5.4893,0.7522,,,2.7531,4.6817,25.904,,2.19,,,88.45,4.668,25.865,,24.389,97.96,6.7145,9.31805,,
1997-04-03,NOK,5.3339,,,,,4.9269,472.9,,23.691,106.79,,11.192,0.8809,,3.878,97.4,0.282,,,9.68,5.5458,0.7645,,,2.7301,4.7287,25.771,,2.224,,,88.97,4.7597,26.308000000000003,,24.769,99.09,6.823,9.46371,,
1997-04-04,NOK,5.274,,,,,4.8787,472.96,,23.52,106.45,,11.13,0.8758,,3.856,97.17,0.285,,,9.64,5.4841,0.7602,,,2.7566,4.704,26.017,,2.212,,,89.34,4.721,26.123,,24.63300000000001,98.83,6.7855,9.38692,,
1997-04-07,NOK,5.3183,,,,,4.9205,472.16,,23.754,106.29,,11.162,0.8844,,3.836,97.42,0.29,,,9.65,5.5004,0.7684,,,2.7934,4.7275,26.487,,2.23,,,89.61,4.7769,26.297,,24.879,98.98,6.853,9.41801,,
1997-04-08,NOK,5.4261,,,,,5.035,474.77,,23.724,106.98,,11.358,0.901,,3.891,98.42,0.289,,,9.77,5.5457,0.7809,,,2.7722,4.8054,26.349,,2.272,,,90.96,4.8452,26.771,,25.314,100.09,6.982,9.55794,,
1997-04-09,NOK,5.4277,,,,,4.9991,471.48,,23.532,106.13,,11.286,0.8959,,3.862,97.75,0.29,,,9.71,5.4885,0.7765,,,2.7815,4.8153,26.427,,2.232,,,90.43,4.8148,26.591,,25.175,99.35,6.943,9.5017,,
1997-04-10,NOK,5.4298,,,,,5.0009,473.9,,23.645,106.46,,11.303,0.8986,,3.877,98.01,0.289,,,9.75,5.52,0.7818,,,2.7777,4.8142,26.41,,2.239,,,90.58,4.8408,26.701,,25.249,99.63,6.9635,9.53498,,
1997-04-11,NOK,5.4793,,,,,4.9916,473.3,,23.621,106.21,,11.29,0.8977,,3.873,97.82,0.289,,,9.73,5.5197,0.779,,,2.7755,4.8365,26.395,,2.229,,,90.25,4.84,26.683000000000003,,25.239,99.41,6.9565,9.51343,,
1997-04-14,NOK,5.4247,,,,,4.9766,475.19,,23.136,106.06,,11.298,0.8972,,3.854,97.88,0.289,,,9.73,5.4952,0.7836,,,2.7713,4.8129,26.38,,2.228,,,91.05,4.8271,26.648000000000003,,25.211,99.53,6.9525,9.50108,,
1997-04-15,NOK,5.3936,,,,,4.9694,473.82,,22.627,105.6,,11.284,0.897,,3.834,97.62,0.292,,,9.71,5.5162,0.7802,,,2.7962,4.7854,26.68,,2.228,,,90.57,4.8211,26.647,,25.185,99.18,6.9510000000000005,9.48874,,
1997-04-16,NOK,5.4417,,,,,5.0299,478.91,,23.27,106.89,,11.43,0.9069,,3.886,98.66,0.293,,,9.83,5.573,0.7879,,,2.8091,4.8289,26.768,,2.234,,,91.27,4.8745,26.946,,25.469,100.26,7.0275,9.60631,,
1997-04-17,NOK,5.4428,,,,,5.046,480.9,,23.338,107.39,,11.461,0.9094,,3.89,99.1,0.295,,,9.87,5.6271,0.7912,,,2.8344,4.8494,27.044,,2.24,,,91.56,4.891,27.035,,25.492,100.67,7.047999999999999,9.63631,,
1997-04-18,NOK,5.5246,,,,,5.0866,488.15,,23.769,108.8,,11.624,0.9192,,3.931,100.1,0.292,,,9.98,5.6477,0.8005,,,2.7972,4.9213,26.666,,2.268,,,92.37,4.9434,27.322,,25.786,101.82,7.1235,9.7567,,
1997-04-21,NOK,5.4564,,,,,5.0252,484.82,,23.144,108.31,,11.476,0.9069,,3.911,99.45,0.292,,,9.91,5.6051,0.7893,,,2.8128,4.8655,26.752,,2.249,,,92.09,4.8792,26.968000000000004,,25.449,101.14,7.0265,9.65027,,
1997-04-22,NOK,5.4628,,,,,5.0456,486.47,,23.302,108.58,,11.515,0.9095,,3.917,99.66,0.291,,,9.93,5.5947,0.7921,,,2.8194,4.8808,26.733,,2.248,,,92.36,4.8886,27.024,,25.511,101.37,7.0465,9.66745,,
1997-04-23,NOK,5.4808,,,,,5.0486,481.83,,23.239,107.88,,11.49,0.9089,,3.902,99.26,0.292,,,9.89,5.5907,0.7924,,,2.8281,4.8787,26.81,,2.242,,,91.87,4.8774,27.015,,25.483,100.89,7.0415,9.64812,,
1997-04-24,NOK,5.4803,,,,,5.0756,481.17,,23.20300000000001,107.92,,11.476,0.9119,,3.902,99.39,0.291,,,9.91,5.5895,0.7946,,,2.8214,4.8833,26.822,,2.2430000000000003,,,92.2,4.8913,27.103,,25.572,101.03,7.0645,9.66085,,
1997-04-25,NOK,5.495,,,,,5.0654,483.74,,23.127,108.11,,11.474,0.9123,,3.903,99.41,0.29,,,9.92,5.6132,0.7919,,,2.82,4.896,26.841,,2.245,,,91.85,4.8947,27.099,,25.583,101.03,7.0675,9.67682,,
1997-04-28,NOK,5.4978,,,,,5.0614,480.86,,22.784,107.34,,11.484000000000002,0.9129,,3.906,98.88,0.292,,,9.87,5.5848,0.7955,,,2.8259,4.9136,26.927,,2.237,,,90.74,4.8907,27.072,,25.574,100.39,7.0725,9.64477,,
1997-04-29,NOK,5.5297,,,,,5.0663,481.27,,22.969,107.56,,11.531,0.9155,,3.886,99.05,0.293,,,9.91,5.596,0.7942,,,2.8301,4.9172,26.975,,2.2430000000000003,,,90.62,4.9158,27.148000000000003,,25.637,100.55,7.0925,9.67304,,
1997-04-30,NOK,5.5602,,,,,5.0882,485.25,,22.951,108.22,,11.588,0.9176,,3.895,99.47,,,,9.95,5.6021,0.7969,,,,4.9322,,,2.248,,,91.0,4.9201,27.213,,25.701,101.01,7.108,9.70616,,
1997-05-01,NOK,,,,,,,,,,,,,,,,99.45,0.291,,,,,,,,2.8248,,26.876,,,,,,,,,,,,,,
1997-05-02,NOK,5.5472,,,,,5.1141,482.3,,22.949,108.09,,11.347,0.9145,,3.882,99.05,0.292,,,9.94,5.5908,0.7932,,,2.8323,4.8901,26.958,,2.241,,,90.75,4.8977,27.136,,25.611,100.56,7.0845,9.70616,,
1997-05-05,NOK,5.5567,,,,,5.1495,483.56,,22.981,108.02,,11.513,0.9169,,3.895,99.21,0.294,,,9.94,5.6119,0.7996,,,2.8479,4.8989,27.087,,2.245,,,90.15,4.9139,27.216,,25.673,100.65,7.1035,9.68591,,
1997-05-06,NOK,5.5648,,,,,5.1762,484.82,,23.257,108.37,,11.565,0.9213,,3.911,99.57,0.294,,,9.98,5.6728,0.8034,,,2.8402,4.8985,27.022,,2.254,,,90.47,4.9323,27.368,,25.76,101.06,7.1375,9.75989,,
1997-05-07,NOK,5.5196,,,,,5.1683,486.43,,23.252,108.42,,11.639,0.9189,,3.905,99.79,,,,9.99,5.6668,0.7993,,,,4.8723,,,2.253,,,91.52,4.9208,27.287,,25.685,101.36,7.1175,9.77453,,
1997-05-08,NOK,,,,,,,,,,,,,,,,99.76,0.291,,,,,,,,2.8195,,26.831,,,,,,,,,,,,,,
1997-05-09,NOK,5.5008,,,,,5.1078,489.65,,23.218000000000004,108.88,,11.505999999999998,0.9128,,3.879,99.82,0.288,,,9.99,5.7452,0.7916,,,2.7918,4.8567,26.541,,2.241,,,92.06,4.9033,27.175,,25.537,101.55,7.07,9.74932,,
1997-05-12,NOK,5.4434,,,,,5.0232,491.84,,22.99,109.07,,11.327,0.903,,3.882,99.72,0.293,,,9.96,5.8759,0.7869,,,2.8341,4.8594,27.0,,2.226,,,91.78,4.8756,26.971,,25.298,101.37,6.9935,9.69474,,
1997-05-13,NOK,5.5618,,,,,5.1257,495.58,,23.246,109.77,,11.517,0.9191,,3.949,100.58,0.29,,,10.08,5.968999999999999,0.7967,,,2.7944,4.9556,26.691,,2.265,,,92.44,4.9537,27.437,,25.638,102.33,7.1145,9.85586,,
1997-05-14,NOK,5.4706,,,,,5.0723,486.88,,22.724,108.42,,11.493,0.9087,,3.877,99.53,0.288,,,9.98,5.9136,0.7928,,,2.779,4.8932,26.602,,2.23,,,91.28,4.897,27.149,,25.33,101.23,7.033,9.74647,,
1997-05-15,NOK,5.4376,,,,,5.0426,488.57,,22.855,108.66,,11.518,0.9058,,3.886,99.96,0.29,,,10.0,6.0369,0.7879,,,2.8331,4.8825,26.843000000000004,,2.231,,,92.36,4.8915,27.596,,25.267,101.7,7.0095,9.79283,,
1997-05-16,NOK,5.4876,,,,,5.1576,493.62,,22.893,109.23,,11.614,0.9146,,3.91,100.62,,,,10.07,6.065,0.7974,,,,4.9213,,,2.249,,,92.99,4.9389,27.447,,25.53,102.39,7.0785,9.86347,,
1997-05-19,NOK,,,,,,,,,,,,,,,,100.55,0.286,,,,,,,,2.7978,,26.512,,,,,,,,,,,,,,
1997-05-20,NOK,5.3998,,,,,5.0831,495.85,,22.86,108.5,,11.513,0.9027,,3.857,100.0,0.288,,,10.02,6.1971,0.7869,,,2.8095,4.843,26.666,,2.218,,,92.33,4.8922,27.722,,25.184,101.78,6.9860000000000015,9.77558,,
1997-05-21,NOK,5.4564,,,,,5.1497,504.67,,23.091,109.42,,11.634,0.9083,,3.9,100.9,0.288,,,10.06,6.1837,0.7921,,,2.8164,4.8834,26.705,,2.235,,,93.86,4.9119,27.82800000000001,,25.285,102.79,7.0265,9.85221,,
1997-05-22,NOK,5.5116,,,,,5.1320000000000014,496.4,,23.118,108.92,,11.591,0.9099,,3.891,100.32,0.289,,,10.05,6.0712,0.7898,,,2.8153,4.8851,26.717,,2.2,,,92.87,4.9162,27.44400000000001,,25.358,102.11,7.0395,9.82292,,
1997-05-23,NOK,5.4167,,,,,5.1183,500.14,,23.281,109.32,,11.464,0.91,,3.887,100.39,0.289,,,10.06,6.0811,0.7908,,,2.8155,4.8745,26.713,,2.194,,,92.8,4.9179,27.591,,25.325,102.17,7.0425,9.82182,,
1997-05-26,NOK,5.3955,,,,,5.1202,502.03,,23.063,109.59,,11.543,0.9097,,3.886,100.52,0.289,,,10.08,6.0734,0.7896,,,2.8178,4.8724,26.729,,2.194,,,92.6,4.921,27.34,,25.312,102.3,7.0415,9.82986,,
1997-05-27,NOK,5.3959,,,,,5.122999999999998,501.03,,21.307,109.26,,11.542,0.911,,3.875,100.32,0.29,,,10.07,6.0794,0.7939,,,2.8096,4.8722,26.81900000000001,,2.18,,,92.29,4.9325,27.346,,25.332,102.05,7.0485,9.80947,,
1997-05-28,NOK,5.4149,,,,,5.1182,496.66,,21.58,108.95,,11.541,0.913,,3.897,100.24,0.29,,,10.05,6.0976,0.7948,,,2.8166,4.8797,26.861,,2.213,,,92.23,4.9437,27.428,,25.439,101.96,7.0695,9.83827,,
1997-05-29,NOK,5.42,,,,,5.1303,498.87,,21.652,109.1,,11.577,0.9139,,3.893,100.25,0.291,,,10.07,6.0771,0.7953,,,2.8234,4.886,26.903,,2.1790000000000003,,,91.95,4.9483,27.675,,25.397,101.93,7.077999999999999,9.84394,,
1997-05-30,NOK,5.3986,,,,,5.1293,501.52,,21.92,109.38,,11.613,0.9149,,3.887,100.45,0.293,,,10.1,6.0897,0.7979999999999999,,,2.8334,4.8787,27.017,,2.182,,,91.76,4.9591,28.333,,25.442,102.1,7.089,9.8664,,
1997-06-02,NOK,5.3987,,,,,5.1758,501.69,,21.517,109.1,,11.656,0.9194,,3.872,100.5,0.294,,,10.11,6.1207,0.8014,,,2.8381,4.8975,27.08,,2.218,,,91.96,4.9714,28.648000000000003,,25.551,102.15,7.119,9.86943,,
1997-06-03,NOK,5.4212,,,,,5.1855,499.58,,21.664,108.53,,11.644,0.9215,,3.878,100.29,0.294,,,10.1,6.1486,0.8031,,,2.8407,4.9146,27.145,,2.218,,,91.63,4.9822,28.691,,25.6,101.89,7.1355,9.90136,,
1997-06-04,NOK,5.4401,,,,,5.1949,495.53,,21.733,108.42,,11.687,0.9234,,3.877,100.38,0.294,,,10.11,6.1379,0.8056,,,2.8416,4.9246,27.132,,2.216,,,92.02,4.9962,29.16,,25.641,102.01,7.15,9.89367,,
1997-06-05,NOK,5.412000000000001,,,,,5.1908,495.53,,21.499,108.81,,11.66,0.9229,,3.875,100.59,0.295,,,10.12,6.165,0.8052,,,2.8502,4.9021,27.218000000000004,,2.215,,,92.26,5.001,29.777,,25.67,102.22,7.1465,9.90691,,
1997-06-06,NOK,5.4468,,,,,5.2028,493.09,,21.625,108.7,,11.703,0.9261,,3.868,100.63,0.294,,,10.14,6.1924,0.8081,,,2.8425,4.9268,27.079,,2.22,,,92.41,5.0178,29.88300000000001,,25.734,102.3,7.1720000000000015,9.92053,,
1997-06-09,NOK,5.4288,,,,,5.1503,493.84,,21.762,108.76,,11.655,0.9218,,3.854,100.48,0.293,,,10.14,6.3415,0.8043,,,2.8312,4.9277,26.982,,2.219,,,91.74,5.0028,29.278,,25.612,102.15,7.138,9.95351,,
1997-06-10,NOK,5.4194,,,,,5.1307,493.31,,22.199,109.11,,11.625,0.9188,,3.876,100.51,0.294,,,10.14,6.2981,0.8005,,,2.8403,4.9122,27.09,,2.216,,,91.44,5.007,29.623,,25.539,102.14,7.1125,9.93467,,
1997-06-11,NOK,5.4311,,,,,5.1483,497.7,,22.225,109.57,,11.723,0.9222,,3.885,101.11,0.295,,,10.2,6.4368,0.8045,,,2.8535,4.9362,27.214,,2.224,,,92.14,5.0264,30.067,,25.632,102.79,7.141,9.98248,,
1997-06-12,NOK,5.3973,,,,,5.1714,496.64,,22.257,109.3,,11.703,0.9265,,3.886,101.02,0.297,,,10.18,6.287000000000001,0.8086,,,2.8754,4.9422,27.371,,2.218,,,92.26,5.0369,30.128,,25.748,102.64,7.1735,9.97396,,
1997-06-13,NOK,5.4311,,,,,5.2171,499.93,,22.241,109.64,,11.763,0.932,,3.908,101.47,0.3,,,10.22,6.3129,0.813,,,2.894,4.9809,27.587,,2.228,,,92.68,5.0603,29.57,,25.877,103.07,7.215,10.0129,,
1997-06-16,NOK,5.4631,,,,,5.2667,503.36,,22.497,110.02,,11.886,0.9393,,3.921,102.09,0.3,,,10.27,6.3728,0.8206,,,2.8935,5.0093,27.622,,2.247,,,93.57,5.0964,30.363000000000003,,26.081,103.75,7.272,10.0986,,
1997-06-17,NOK,5.449,,,,,5.2539,503.08,,22.75,110.26,,11.901,0.9404,,3.918,102.23,0.297,,,10.3,6.4235,0.8224,,,2.8693,5.0189,27.34,,2.244,,,93.58,5.1027,31.441,,26.07800000000001,103.97,7.2785,10.1117,,
1997-06-18,NOK,5.4185,,,,,5.1966,499.51,,22.431,109.71,,11.798,0.9306,,3.878,101.7,0.299,,,10.23,6.3494,0.8109,,,2.8814,4.9708,27.484,,2.226,,,93.7,5.0423,29.404,,25.816,103.41,7.204,10.0282,,
1997-06-19,NOK,5.4203,,,,,5.2013,500.0,,22.662,109.76,,11.866,0.9355,,3.902,101.84,0.298,,,10.26,6.3862,0.8183,,,2.8814,4.9807,27.503,,2.232,,,93.43,5.0785,28.841,,26.032,103.54,7.242000000000001,10.0773,,
1997-06-20,NOK,5.4443,,,,,5.2233,504.17,,22.63300000000001,110.35,,11.931,0.9361,,3.903,102.22,0.298,,,10.29,6.3287,0.8190000000000001,,,2.8803,4.9696,27.497,,2.236,,,93.92,5.0760000000000005,28.309,,25.963,103.96,7.247000000000001,10.091,,
1997-06-23,NOK,5.4406,,,,,5.2085,502.92,,22.656,110.09,,11.981,0.9356,,3.913,102.18,0.298,,,10.29,6.283,0.8188,,,2.88,4.948,27.497,,2.238,,,94.12,5.0686,29.157,,25.977,103.93,7.2455,10.0702,,
1997-06-24,NOK,5.4515,,,,,5.2201,505.41,,22.08,110.48,,12.082,0.9353,,3.913,102.47,0.297,,,10.33,6.3313,0.8253,,,2.8693,4.9632,27.44,,2.239,,,94.13,5.0760000000000005,28.913,,26.054,104.25,7.2455,10.091,,
1997-06-25,NOK,5.4326,,,,,5.1960000000000015,502.82,,22.766,110.52,,12.05,0.9335,,3.9,102.34,0.299,,,10.33,6.3598,0.8177,,,2.879,4.9612,27.575,,2.234,,,93.88,5.0655,28.613000000000003,,25.959,104.09,7.2305,10.0839,,
1997-06-26,NOK,5.4582,,,,,5.2086,505.5,,22.849,110.64,,12.099,0.9378,,3.912,102.75,0.299,,,10.32,6.3877,0.8218,,,2.8802,4.9917,27.55,,2.233,,,94.66,5.0797,28.719,,26.099,104.55,7.266,10.1294,,
1997-06-27,NOK,5.4366,,,,,5.2621,505.11,,22.458,110.39,,12.094,0.9369,,3.903,102.61,0.3,,,10.35,6.3596,0.8205,,,2.8913,4.9492,27.665,,2.227,,,94.44,5.0851,28.69400000000001,,26.102,104.36,7.2595,10.1046,,
1997-06-30,NOK,5.438,,,,,5.2869,502.0,,22.226,110.24,,12.129,0.9412,,3.897,102.68,0.302,,,10.36,6.3785,0.8242,,,2.9034,4.9396,27.814,,2.221,,,94.55,5.0982,29.524,,26.232,104.39,7.2925,10.123,,
1997-07-01,NOK,5.5103,,,,,5.308,500.38,,22.697,110.28,,12.21,0.9462,,3.91,102.99,0.301,,,10.38,6.3664,0.8255,,,2.8960000000000004,4.9797,27.736,,2.234,,,94.68,5.122999999999998,30.037,,26.363000000000003,104.59,7.329,10.1654,,
1997-07-02,NOK,5.5168,,,,,5.2951,498.91,,22.505,109.98,,12.125,0.9435,,3.891,102.64,0.301,,,10.35,6.3757,0.8262,,,2.9061,4.9643,27.837,,2.226,,,94.29,5.1112,25.072,,26.269,104.19,7.3085,10.1416,,
1997-07-03,NOK,5.5258,,,,,5.3301,499.05,,22.548,109.92,,12.293,0.9472,,3.894,102.86,0.3,,,10.39,6.4145,0.8298,,,2.8922,4.9508,27.622,,2.225,,,94.4,5.1204,26.103,,26.338,104.45,7.335,10.1802,,
1997-07-04,NOK,5.4772,,,,,5.3009,497.74,,22.481,109.39,,12.298,0.9409,,3.867,102.54,0.3,,,10.35,6.4284,0.821,,,2.8838,4.9331,27.572,,2.209,,,94.46,5.0795,25.117,,26.154,104.14,7.284,10.132,,
1997-07-07,NOK,5.4246,,,,,5.2851,498.76,,22.558000000000003,109.59,,12.304,0.9402,,3.877,102.71,0.301,,,10.37,6.4903,0.8243,,,2.8987,4.9187,27.75800000000001,,2.227,,,94.57,5.0678,25.424,,26.108,104.31,7.2789,10.1563,,
1997-07-08,NOK,5.4376,,,,,5.3157,500.92,,22.486,109.55,,12.325,0.945,,3.897,102.75,0.302,,,10.39,6.4712,0.8242,,,2.9308,4.9335,27.86,,2.239,,,94.29,5.0805,25.397,,26.206,104.29,7.317,10.1925,,
1997-07-09,NOK,5.4628,,,,,5.3463,501.54,,22.493,109.6,,12.390999999999998,0.9485,,3.882,103.03,0.303,,,10.42,6.5072,0.8306,,,2.937,4.9436,27.891,,2.232,,,94.73,5.1135,25.35,,26.298,104.58,7.3439999999999985,10.2116,,
1997-07-10,NOK,5.4622,,,,,5.3566,503.01,,22.235,109.43,,12.392,0.9497,,3.886,103.02,0.302,,,10.43,6.5212,0.8269,,,2.9496,4.9402,27.82800000000001,,2.235,,,94.99,5.1334,25.352,,26.394,104.57,7.352,10.2321,,
1997-07-11,NOK,5.4643,,,,,5.3453,505.75,,21.908,109.86,,12.405,0.9476,,3.877,103.23,0.304,,,10.44,6.4474,0.8338,,,2.9583,4.9232,26.455,,2.238,,,95.17,5.12,24.948,,26.359,104.78,7.341,10.194,,
1997-07-14,NOK,5.4701,,,,,5.4099,505.46,,21.71,109.41,,12.517,0.9559,,3.863,103.43,0.304,,,10.45,6.5282,0.8399,,,2.9127,4.9434,,,2.242,,,95.51,5.1363,24.924,,26.579,104.93,7.4075,10.23,,
1997-07-15,NOK,5.4913,,,,,5.4503,508.31,,21.954,109.63,,12.562,0.9627,,3.916,103.71,0.305,,,10.45,6.528,0.8401,,,2.9147,4.9632,27.663,,2.207,,,95.72,5.1759,24.931,,26.713,105.19,7.4595,10.2883,,
1997-07-16,NOK,5.4785,,,,,5.4467,506.61,,21.903,109.44,,12.529000000000002,0.964,,3.891,103.46,0.301,,,10.49,6.4655,0.8418,,,2.8909,4.9254,26.489,,2.134,,,95.35,5.1721,25.199,,26.742,104.91,7.4689999999999985,10.2771,,
1997-07-17,NOK,5.4998,,,,,5.4389,503.71,,21.906,108.9,,12.498,0.964,,3.885,103.17,0.3,,,10.47,6.4287,0.8441,,,2.8633,4.9321,26.475,,2.153,,,95.47,5.1231,24.735,,26.737,104.67,7.47,10.2588,,
1997-07-18,NOK,5.4786,,,,,5.3854,500.37,,21.612,108.54,,12.4,0.9565,,3.844,102.67,0.294,,,10.43,6.4156,0.8336,,,2.814,4.8299,26.933000000000003,,2.13,,,95.17,5.075,24.628,,26.608,104.15,7.4129999999999985,10.1878,,
1997-07-21,NOK,5.4938,,,,,5.3942,501.63,,21.481,108.5,,12.425,0.9561,,3.847,102.69,0.283,,,10.43,6.4092,0.8388,,,2.8428,4.842,26.475,,2.138,,,95.3,5.0487,24.292,,26.594,104.17,7.4065,10.1857,,
1997-07-22,NOK,5.5086,,,,,5.4056,501.86,,21.545,108.23,,12.457,0.9604,,3.858,102.74,0.289,,,10.45,6.3924,0.836,,,2.8447,4.8264,26.625,,2.156,,,95.51,5.09,24.154,,26.652,104.18,7.4395,10.1996,,
1997-07-23,NOK,5.5157,,,,,5.4306,504.31,,21.774,107.93,,12.558,0.9657,,3.88,102.89,0.29,,,10.48,6.4814,0.8459,,,2.8474,4.8574,26.606,,2.175,,,95.65,5.1191,23.676,,26.787,104.3,7.4815,10.2491,,
1997-07-24,NOK,5.5128,,,,,5.4344,505.39,,21.836,108.05,,12.549,0.9688,,3.858,103.01,0.29,,,10.5,6.4765,0.8408,,,2.861,4.8908,26.76,,2.177,,,95.76,5.0951,23.476,,26.854,104.38,7.502999999999999,10.2691,,
1997-07-25,NOK,5.6097,,,,,5.4845,500.56,,22.111,108.39,,12.595,0.9784,,3.874,103.35,0.292,,,10.54,6.5088,0.8502,,,2.8673,4.9516,26.645,,2.205,,,95.8,5.1377,23.852,,27.1,104.69,7.572999999999999,10.3372,,
1997-07-28,NOK,5.5766,,,,,5.4802,499.37,,21.91,108.15,,12.585,0.981,,3.859,103.31,0.296,,,10.54,6.4767,0.8553,,,2.8946,4.8931,26.785,,2.192,,,96.02,5.1666,23.716,,27.161,104.64,7.5939,10.3242,,
1997-07-29,NOK,5.609,,,,,5.5043,501.78,,22.03,108.62,,12.436,0.9824,,3.891,103.38,0.296,,,10.56,6.4636,0.8531,,,2.9058,4.916,26.41,,2.195,,,95.84,5.1996,24.421,,27.187,104.68,7.607,10.3408,,
1997-07-30,NOK,5.6798,,,,,5.4917,499.91,,21.981,108.66,,12.399,0.9822,,3.891,103.24,0.294,,,10.55,6.4088,0.8527,,,2.8889,4.9519,26.411,,2.197,,,95.59,5.1936,24.032,,26.706,104.54,7.606,10.3007,,
1997-07-31,NOK,5.6619,,,,,5.5122,503.38,,22.189,108.87,,12.483,0.9822,,3.872,103.53,0.292,,,10.57,6.4615,0.8634,,,2.8998,4.921,26.445,,2.198,,,95.72,5.1826,23.957,,27.166,104.83,7.6065,10.3343,,
1997-08-01,NOK,5.683,,,,,5.5488,503.33,,22.146,108.64,,12.536,0.9871,,3.863,103.52,0.295,,,10.58,6.4331,0.8594,,,2.923,4.9244,26.661,,2.209,,,95.61,5.2,24.033,,26.769,104.74,7.6425,10.3545,,
1997-08-04,NOK,5.6998,,,,,5.5803,503.66,,22.16,108.48,,12.550999999999998,0.9951,,3.884,103.74,0.297,,,10.6,6.5137,0.8698,,,2.9362,4.9632,26.876,,2.221,,,96.03,5.263,24.329,,26.912,104.94,7.705,10.3938,,
1997-08-05,NOK,5.6945,,,,,5.5893,504.15,,22.108,108.27,,12.567,0.9964,,3.872,103.59,0.298,,,10.59,6.4939,0.8713,,,2.9305,4.9818,27.161,,2.214,,,95.64,5.2605,24.604,,26.954,104.75,7.7135,10.3962,,
1997-08-06,NOK,5.6954,,,,,5.6062,505.12,,22.331,108.01,,12.497,0.9999,,3.876,103.54,0.3,,,10.58,6.4963,0.8732,,,2.9402,4.974,27.382,,2.211,,,95.95,5.2606,24.971,,27.114,104.68,7.741,10.3832,,
1997-08-07,NOK,5.6994,,,,,5.5879,504.82,,22.493,107.88,,12.412,1.001,,3.871,103.34,0.297,,,10.56,6.5288,0.8741,,,2.9109,4.9481,27.175,,2.209,,,95.75,5.2632,25.094,,27.142,104.5,7.749,10.4195,,
1997-08-08,NOK,5.6237,,,,,5.5427,502.32,,22.52,107.89,,12.239,0.9934,,3.884,102.93,0.293,,,10.52,6.4882,0.868,,,2.8283,4.8931,26.869,,2.21,,,95.59,5.2081,24.969,,26.984,104.18,7.6905,10.3566,,
1997-08-11,NOK,5.6068,,,,,5.4699,502.78,,22.306,107.96,,12.074000000000002,0.9821,,3.84,102.84,0.294,,,10.49,6.6013,0.851,,,2.8033,4.8913,26.949,,2.185,,,95.99,5.1493,24.49,,26.775,104.08,7.604,10.2976,,
1997-08-12,NOK,5.6709,,,,,5.499,503.08,,22.49,108.09,,12.106,0.9901,,3.849,102.95,0.289,,,10.52,6.6163,0.8668,,,2.7547,4.8981,26.713,,2.195,,,95.75,5.0808,24.34,,26.855,104.23,7.667000000000002,10.3643,,
1997-08-13,NOK,5.6852,,,,,5.4696,500.89,,22.664,108.05,,12.086,0.9848,,3.877,102.7,0.288,,,10.49,6.5593,0.8564,,,2.7498,4.892,26.47300000000001,,2.194,,,95.36,5.0523,24.44,,26.573,103.96,7.6265,10.3155,,
1997-08-14,NOK,5.6758,,,,,5.4889,503.46,,22.826,108.77,,12.084,0.9858,,3.87,103.0,0.276,,,10.51,6.562,0.8577,,,2.7472,4.9037,26.14,,2.195,,,95.26,5.0449,24.169,,26.893,104.29,7.6375,10.3605,,
1997-08-15,NOK,5.6713,,,,,5.488,502.2,,22.67,108.72,,12.153,0.9849,,3.859,102.83,0.263,,,10.49,6.4517,0.8572,,,2.7197,4.8863,25.602,,2.192,,,95.0,5.0258,24.117,,26.596,104.2,7.632999999999999,10.3186,,
1997-08-18,NOK,5.613,,,,,5.4474,503.16,,22.438,109.43,,12.133,0.9755,,3.848,103.02,0.256,,,10.49,6.4342,0.8476,,,2.7311,4.877,25.634,,2.18,,,95.15,4.9819,23.528,,26.315,104.39,7.5525,10.271,,
1997-08-19,NOK,5.6242,,,,,5.5018,504.12,,22.534,109.32,,12.289,0.9868,,3.868,103.31,0.271,,,10.54,6.4688,0.8554,,,2.7702,4.8962,25.824,,2.205,,,94.83,5.0422,23.404,,26.592,104.59,7.6389999999999985,10.3524,,
1997-08-20,NOK,5.7158,,,,,5.5183,506.62,,22.306,109.4,,12.311,0.9943,,3.896,103.64,0.278,,,10.57,6.5106,0.8618,,,2.7767,4.9217,25.834,,2.208,,,95.41,5.1099,23.869,,26.814,104.93,7.6955,10.4007,,
1997-08-21,NOK,5.7458,,,,,5.5283,506.15,,22.51,109.12,,12.272,0.9943,,3.865,103.55,0.284,,,10.54,6.5352,0.8611,,,2.7697,4.922,25.802,,2.201,,,95.62,5.1461,23.428,,26.824,104.86,7.6985,10.3949,,
1997-08-22,NOK,5.7205,,,,,5.4814,505.23,,22.596,109.3,,12.125,0.9863,,3.834,103.28,0.283,,,10.52,6.5194,0.8488,,,2.7377,4.909,25.62,,2.205,,,95.59,5.0771,22.901,,26.611,104.66,7.6375,10.3852,,
1997-08-25,NOK,5.6744,,,,,5.454,505.47,,22.403,109.35,,12.181,0.9795,,3.849,103.09,0.282,,,10.47,6.4071,0.8466,,,2.7394,4.9099,25.54,,2.178,,,95.25,5.0835,22.503,,26.399,104.48,7.5835,10.2932,,
1997-08-26,NOK,5.6698,,,,,5.455,505.09,,22.664,109.14,,12.182,0.9797,,3.886,102.89,0.27,,,10.47,6.3926,0.843,,,2.6907,4.8908,25.138,,2.1790000000000003,,,95.1,5.0587,22.542,,26.405,104.33,7.5855,10.3484,,
1997-08-27,NOK,5.5969,,,,,5.3705,503.19,,22.335,109.23,,12.036,0.9675,,3.829,102.51,0.261,,,10.42,6.3029,0.8314,,,2.6503,4.8411,25.107,,2.164,,,95.2,4.9977,22.311,,26.077,104.01,7.491,10.1924,,
1997-08-28,NOK,5.5608,,,,,5.4066,500.47,,22.419,108.5,,12.075,0.9693,,3.837,102.09,0.248,,,10.4,6.3313,0.8325,,,2.5533,4.8379,24.673,,2.154,,,94.79,4.9543,22.112,,26.16800000000001,103.63,7.5070000000000014,10.2072,,
1997-08-29,NOK,5.4312,,,,,5.3244,499.6,,22.127,108.5,,11.988,0.9557,,3.783,101.76,0.256,,,10.33,6.2196,0.8206,,,2.5682,4.7443,24.914,,2.134,,,94.82,4.8971,21.707,,25.791,103.28,7.402,10.0932,,
1997-09-01,NOK,5.4791,,,,,5.3985,501.5,,22.186,108.47,,12.069,0.9679,,3.833,102.05,0.253,,,10.37,6.2068,0.8291,,,2.5544,4.7547,24.922,,2.162,,,94.88,4.9557,21.959,,26.204,103.52,7.499,10.1574,,
1997-09-02,NOK,5.4714,,,,,5.4321,503.24,,21.937,108.51,,12.056,0.9713,,3.813,102.24,0.253,,,10.38,6.1906,0.8357,,,2.5997,4.7586,24.71,,2.153,,,95.35,4.9533,21.84800000000001,,26.311,103.68,7.5265,10.1711,,
1997-09-03,NOK,5.5253,,,,,5.4826,503.22,,22.165,108.46,,12.046,0.9795,,3.843,102.35,0.248,,,10.42,6.2519,0.8425,,,2.5131,4.8198,23.55,,2.165,,,95.66,4.998,21.674,,26.525,103.85,7.586,10.2431,,
1997-09-04,NOK,5.4696,,,,,5.407,500.7,,21.853,108.65,,11.866,0.9667,,3.785,101.91,0.246,,,10.36,6.1969,0.8313,,,2.4449,4.7649,23.079,,2.131,,,95.41,4.927,20.89,,26.187,103.48,7.489,10.123,,
1997-09-05,NOK,5.4593,,,,,5.3872,498.53,,21.651,108.08,,11.827,0.9623,,3.776,101.49,0.251,,,10.32,6.1602,0.8215,,,2.5169,4.7392,23.097,,2.123,,,95.18,4.9172,21.268,,26.052,103.06,7.4545,10.076,,
1997-09-08,NOK,5.3958,,,,,5.3486,501.42,,21.628,107.91,,11.75,0.9541,,3.744,101.25,0.256,,,10.29,6.1169,0.8143,,,2.5497,4.7025,23.631,,2.105,,,95.28,4.9074,21.802,,25.83,102.8,7.391,10.007,,
1997-09-09,NOK,5.4129,,,,,5.369,501.96,,21.779,108.04,,11.764,0.958,,3.761,101.63,0.257,,,10.33,6.2516,0.8205,,,2.5682,4.7254,24.128,,2.116,,,95.75,4.9427,22.018,,25.939,103.17,7.42,10.066,,
1997-09-10,NOK,5.4205,,,,,5.3848,501.04,,22.046,108.07,,11.837,0.9627,,3.779,101.68,0.254,,,10.36,6.2441,0.8240000000000001,,,2.5208,4.7354,23.159,,2.13,,,95.68,4.9381,21.928,,26.063,103.29,7.4555,10.1164,,
1997-09-11,NOK,5.3124,,,,,5.3087,498.78,,21.879,107.9,,11.684,0.9509,,3.753,100.99,0.25,,,10.29,6.1919,0.8137,,,2.4961,4.665,22.79,,2.113,,,94.66,4.8675,21.041,,25.741,102.6,7.3645,10.0184,,
1997-09-12,NOK,5.2944,,,,,5.2721,497.53,,21.888,108.06,,11.736,0.9474,,3.74,100.89,0.249,,,10.26,6.0872,0.8076,,,2.4632,4.6544,22.823,,2.122,,,94.48,4.8525,20.937,,25.648000000000003,102.55,7.3385,9.98689,,
1997-09-15,NOK,5.2808,,,,,5.2451,498.19,,21.86,108.04,,11.705,0.943,,3.767,100.95,0.25,,,10.26,6.0555,0.8069,,,2.4668,4.6512,22.816,,2.111,,,95.37,4.8278,20.602,,25.527,102.67,7.3035,9.9795,,
1997-09-16,NOK,5.2473,,,,,5.2636,504.86,,21.945,108.95,,11.682,0.9457,,3.762,101.44,0.247,,,10.3,6.0629,0.8092,,,2.4330000000000003,4.6343,22.615,,2.117,,,95.84,4.8407,20.544,,25.599,103.25,7.324,9.98408,,
1997-09-17,NOK,5.2434,,,,,5.2481,501.52,,21.831,107.97,,11.581,0.9403,,3.74,100.66,0.242,,,10.24,6.0381,0.8046,,,2.393,4.6222,21.755,,2.129,,,95.55,4.7955,20.144,,25.452,102.5,7.282,9.9266,,
1997-09-18,NOK,5.1398,,,,,5.1705,491.91,,21.529,106.55,,11.47,0.9271,,3.689,99.5,0.244,,,10.11,5.9233,0.7892,,,2.4028,4.5289,21.408,,2.063,,,94.72,4.7333,20.137,,25.091,101.22,7.178999999999999,9.79395,,
1997-09-19,NOK,5.1987,,,,,5.2007,493.66,,21.6,106.71,,11.63,0.9347,,3.697,99.93,0.242,,,10.16,5.9459,0.7991,,,2.3792,4.5851,21.735,,2.11,,,95.12,4.7677,20.184,,25.292,101.71,7.2360000000000015,10.0116,,
1997-09-22,NOK,5.1901,,,,,5.1949,493.06,,21.521,106.67,,11.595,0.9321,,3.671,99.72,0.24,,,10.1,5.8859,0.7939,,,2.3367,4.5847,21.933000000000003,,2.095,,,94.8,4.7284,19.934,,25.248,101.48,7.216,9.78562,,
1997-09-23,NOK,5.2114,,,,,5.2119,493.35,,21.69,106.39,,11.644,0.9349,,3.679,99.7,0.241,,,10.09,5.9479,0.7963,,,2.3528,4.595,21.599,,2.105,,,94.77,4.7571,20.504,,25.31,101.46,7.237999999999999,9.82204,,
1997-09-24,NOK,5.1811,,,,,5.1735,491.49,,21.713,106.0,,11.614,0.9293,,3.672,99.52,0.24,,,9.97,5.9893,0.7902,,,2.352,4.5913,21.617,,2.0980000000000003,,,95.22,4.7579,20.491,,25.148000000000003,101.31,7.1925,9.81172,,
1997-09-25,NOK,5.2008,,,,,5.1709,490.94,,21.82800000000001,106.21,,11.58,0.9276,,3.671,99.41,0.233,,,10.01,5.9358,0.7886,,,2.2693,4.6044,21.258000000000006,,2.096,,,95.21,4.7373,20.713,,25.102,101.31,7.1770000000000005,9.78885,,
1997-09-26,NOK,5.1065,,,,,5.101,489.42,,21.616,106.07,,11.37,0.9119,,3.63,98.69,0.231,,,9.92,5.8438,0.7747,,,2.2678,4.5277,21.35,,2.073,,,94.39,4.6431,20.021,,24.679,100.54,7.0575,9.65868,,
1997-09-29,NOK,5.1135,,,,,5.1308,491.06,,21.682,106.52,,11.47,0.9188,,3.652,98.94,0.221,,,9.99,5.8785,0.7803,,,2.2284,4.5376,21.021,,2.083,,,93.72,4.662,19.942,,24.858,100.79,7.1095,9.71392,,
1997-09-30,NOK,5.112,,,,,5.1391,487.55,,21.84800000000001,105.46,,11.441,0.9181,,3.643,98.36,0.215,,,9.94,5.8497,0.7798,,,2.1711,4.5383,20.692,,2.081,,,93.62,4.6317,19.641,,24.843000000000004,100.2,7.105,9.69982,,
1997-10-01,NOK,5.1322,,,,,5.1095,488.34,,21.771,105.47,,11.429,0.9118,,3.617,98.29,0.209,,,9.93,5.8551,0.7754,,,2.1263,4.5247,20.889,,2.066,,,93.62,4.5878,19.655,,24.671,100.12,7.056,9.64513,,
1997-10-02,NOK,5.1828,,,,,5.1672,488.71,,22.094,105.55,,11.494000000000002,0.9205,,3.643,98.61,0.21,,,9.97,5.8941,0.7836,,,2.1427,4.5769,20.96,,2.083,,,93.9,4.651,20.008,,24.906,100.41,7.1229999999999976,9.7261,,
1997-10-03,NOK,5.1925,,,,,5.1876,488.08,,21.491,105.24,,11.485,0.9212,,3.632,98.23,0.19,,,9.96,5.8438,0.7836,,,2.089,4.5627,20.316,,2.077,,,93.3,4.6396,19.99,,24.917,100.08,7.1265,9.69354,,
1997-10-06,NOK,5.1087,,,,,5.1263,485.13,,21.44400000000001,105.02,,11.369000000000002,0.9087,,3.612,97.8,0.195,,,9.9,5.7699,0.7731,,,2.1104,4.468999999999999,20.268,,2.059,,,93.46,4.5434,19.445,,24.655,99.68,7.0295,9.60567,,
1997-10-07,NOK,5.0859,,,,,5.1263,486.34,,21.516,105.24,,11.379,0.909,,3.615,97.94,0.193,,,9.89,5.7723,0.7723,,,2.1855,4.4867,20.2,,2.061,,,93.57,4.5156,19.645,,24.682,99.81,7.033,9.62199,,
1997-10-08,NOK,5.124,,,,,5.1548,487.99,,21.596,105.59,,11.46,0.9138,,3.625,98.27,0.198,,,9.93,5.7852,0.7762,,,2.2235,4.5138,20.186,,2.071,,,93.54,4.537,19.69400000000001,,24.842,100.14,7.07,9.66886,,
1997-10-09,NOK,5.2136,,,,,5.1432,489.03,,21.72300000000001,105.99,,11.464,0.9132,,3.626,98.46,0.201,,,9.93,5.8263,0.7754,,,2.2843,4.5693,20.701,,2.077,,,93.53,4.5945,19.79,,24.824,100.35,7.065,9.67432,,
1997-10-10,NOK,5.1617,,,,,5.1055,483.17,,21.353,105.74,,11.393,0.9071,,3.614,98.04,0.205,,,9.88,5.8367,0.7702,,,2.2616,4.5266,21.204,,2.071,,,92.86,4.5926,19.684,,24.657,99.89,7.0175,9.6459,,
1997-10-13,NOK,5.1835,,,,,5.0927,479.41,,21.382,104.94,,11.38,0.9073,,3.615,97.64,0.201,,,9.84,5.8163,0.7679,,,2.2325,4.5385,21.391,,2.071,,,92.64,4.5538,19.55,,24.646,99.47,7.0185,9.61127,,
1997-10-14,NOK,5.1534,,,,,5.0738,478.86,,21.387,104.94,,11.335,0.9047,,3.587,97.59,0.2019999999999999,,,9.83,5.7686,0.7685,,,2.2795,4.5301,20.873,,2.062,,,92.84,4.5377,19.265,,24.577,99.41,6.999,9.58674,,
1997-10-15,NOK,5.1851,,,,,5.107,482.23,,21.641,105.78,,11.43,0.9118,,3.616,98.24,0.1969999999999999,,,9.91,5.808,0.7752,,,2.2431,4.5466,21.105,,2.0780000000000003,,,93.14,4.5509,19.171,,24.789,100.12,7.055,9.65561,,
1997-10-16,NOK,5.1955,,,,,5.0846,483.47,,21.649,105.96,,11.433,0.911,,3.62,98.31,0.191,,,9.89,5.8542,0.774,,,2.2173,4.5477,21.015,,2.0780000000000003,,,93.08,4.5477,19.077,,24.718000000000004,100.22,7.049,9.67475,,
1997-10-17,NOK,5.1698,,,,,5.0803,481.37,,21.33,105.18,,11.366,0.9095,,3.593,97.85,0.1989999999999999,,,9.83,5.8447,0.7727,,,2.1834,4.5306,21.196,,2.069,,,92.68,4.5413,18.874,,24.628,99.65,7.04,9.64339,,
1997-10-20,NOK,5.1837,,,,,5.1239,481.55,,21.492,105.13,,11.582,0.9174,,3.602,98.24,0.198,,,9.86,5.8488,0.7792,,,2.1525,4.5532,21.221,,2.085,,,93.15,4.5458,18.809,,24.06900000000001,100.04,7.1005,9.6897,,
1997-10-21,NOK,5.2113,,,,,5.1639,485.01,,21.625,105.82,,11.718,0.923,,3.621,98.91,0.1989999999999999,,,9.93,5.9162,0.777,,,2.1661,4.5745,21.185,,2.101,,,93.59,4.5431,18.479,,23.448,100.71,7.1515,9.77739,,
1997-10-22,NOK,5.142,,,,,5.1925,485.65,,21.841,106.09,,11.787,0.9321,,3.645,99.31,0.198,,,9.94,5.9861,0.7859999999999999,,,2.1363,4.5298,20.961,,2.1180000000000003,,,93.82,4.5635,18.764,,23.921,101.13,7.224,9.84725,,
1997-10-23,NOK,5.1123,,,,,5.199,487.63,,21.795,106.25,,11.798,0.9386,,3.662,99.4,0.198,,,9.93,5.9548,0.7917,,,2.126,4.5118,20.813,,2.127,,,94.18,4.5856,18.955,,24.037,101.31,7.2315,9.86695,,
1997-10-24,NOK,5.0284,,,,,5.135,485.15,,21.225,105.65,,11.629,0.9236,,3.607,98.62,0.2,,,9.87,5.8651,0.7711,,,2.1021,4.4491,20.404,,2.082,,,93.94,4.5234,18.519,,23.577,100.53,7.138999999999999,9.7356,,
1997-10-27,NOK,4.9231,,,,,5.1111,487.61,,21.225,105.66,,11.675,0.9212,,3.617,98.45,0.195,,,9.88,5.8422,0.7589,,,2.0616,4.4061,19.989,,2.06,,,93.76,4.4956,18.544,,23.424,100.46,7.121,9.7463,,
1997-10-28,NOK,4.8587,,,,,4.954,500.79,,21.095,106.68,,11.737,0.9048,,3.583,98.62,0.191,,,9.9,5.8020000000000005,0.7472,,,2.0601,4.3337,20.119,,1.971,,,93.81,4.4363,17.906,,22.93,100.74,6.996,9.66385,,
1997-10-29,NOK,4.9695,,,,,5.0187,494.66,,21.333,106.37,,11.737,0.911,,3.6,98.63,0.1989999999999999,,,9.84,5.8523,0.7349,,,2.0794,4.4097,20.314,,2.041,,,93.61,4.4502,18.0,,22.936,100.67,7.0415,9.706,,
1997-10-30,NOK,4.9119,,,,,5.0071,500.96,,21.449,107.08,,11.767,0.9092,,3.619,98.86,0.195,,,9.91,5.831,0.7284,,,2.0385,4.3749,20.165,,2.017,,,93.69,4.4487,17.730999999999995,,22.801,100.97,7.0285,9.72611,,
1997-10-31,NOK,4.9312,,,,,4.9884,498.76,,21.169,106.88,,11.732,0.9074,,3.618,98.67,0.196,,,9.87,5.8386,0.73,,,2.0864,4.3772,20.031,,2.002,,,93.43,4.4322,17.349,,22.766,100.74,7.0175,9.70955,,
1997-11-03,NOK,5.0026,,,,,5.0023,498.48,,21.456,106.53,,11.757,0.9093,,3.5980000000000003,98.65,0.22,,,9.87,5.8484,0.7318,,,2.1915,4.3961,20.248,,2.04,,,93.37,4.5099,17.512,,22.684,100.65,7.0310000000000015,9.69673,,
1997-11-04,NOK,4.9825,,,,,4.9973,500.43,,21.447,106.94,,11.781,0.9082,,3.61,98.82,0.215,,,9.88,5.7827,0.7293,,,2.1472,4.4324,20.423,,2.042,,,93.38,4.5169,18.297,,22.946,100.84,7.026,9.71225,,
1997-11-05,NOK,4.9445,,,,,5.0356,500.43,,21.428,107.3,,11.851,0.9112,,3.606,99.09,0.218,,,9.91,5.7617,0.7324,,,2.1454,4.3992,20.368,,2.044,,,93.57,4.4908,18.044,,23.14,101.13,7.046,9.71094,,
1997-11-06,NOK,4.9181,,,,,5.0323,500.18,,21.512,107.37,,11.803,0.9114,,3.618,98.99,0.214,,,9.9,5.732,0.7257,,,2.1284,4.4001,20.195,,2.039,,,93.59,4.4889,17.91,,23.167,101.09,7.0475,9.7116,,
1997-11-07,NOK,4.8947,,,,,4.9781,500.18,,21.427,107.24,,11.819,0.9039,,3.608,98.73,0.211,,,9.87,5.6529,0.7173,,,2.1141,4.3731,20.103,,2.01,,,93.72,4.4492,18.244,,22.709,100.89,6.9875,9.67245,,
1997-11-10,NOK,4.8435,,,,,4.9352,498.24,,21.212,106.59,,11.72,0.8998,,3.5780000000000003,98.1,0.21,,,9.82,5.6093,0.7004,,,2.1017,4.3489,20.449,,1.979,,,92.89,4.4257,18.723,,22.583,100.18,6.9555,9.59303,,
1997-11-11,NOK,4.8594,,,,,4.9433,501.08,,21.373,107.36,,11.873,0.8995,,3.577,98.61,0.211,,,9.85,5.5682,0.7023,,,2.115,4.379,20.9,,1.978,,,93.32,4.4157,18.471,,22.433000000000003,100.75,6.9525,9.60669,,
1997-11-12,NOK,4.8434,,,,,4.9533,502.92,,21.227,107.36,,11.96,0.903,,3.594,98.77,0.207,,,9.87,5.5436,0.708,,,2.137,4.3611,21.149,,2.002,,,93.32,4.4312,18.298,,22.591,100.88,6.9805,9.63281,,
1997-11-13,NOK,4.8998,,,,,5.0002,502.14,,21.436,107.35,,11.985,0.9107,,3.6,99.05,0.209,,,9.91,5.625,0.7154,,,2.1405,4.4068,21.042,,2.007,,,93.69,4.4538,18.221,,22.677,101.13,7.0425,9.70231,,
1997-11-14,NOK,4.9338,,,,,5.0183,502.84,,21.401,107.19,,11.967,0.9146,,3.599,99.06,0.206,,,9.92,5.6191,0.7189,,,2.1314,4.428999999999999,21.045,,2.019,,,93.8,4.4669,18.435,,22.675,101.13,7.07,9.70266,,
1997-11-17,NOK,4.9462,,,,,5.0069,500.6,,21.368,107.02,,11.925,0.9148,,3.597,98.91,0.203,,,9.92,5.6636,0.7011,,,2.1153,4.4508,20.821,,2.017,,,93.68,4.4803,18.295,,22.65,100.97,7.0710000000000015,9.70297,,
1997-11-18,NOK,4.902,,,,,4.9712,500.39,,21.332,107.05,,11.923,0.9103,,3.597,98.72,0.203,,,9.91,5.6089,0.6990000000000001,,,2.068,4.416,20.284,,2.012,,,93.48,4.4289,17.862000000000005,,22.339,100.82,7.0375,9.67347,,
1997-11-19,NOK,4.8706,,,,,4.9726,502.39,,21.459,106.98,,11.92,0.9105,,3.589,98.46,0.2019999999999999,,,9.89,5.5334,0.684,,,2.022,4.386,20.307,,2.013,,,92.77,4.4119,17.707,,22.064,100.52,7.0385,9.6457,,
1997-11-20,NOK,4.8466,,,,,4.9723,500.64,,21.509,106.72,,11.918,0.9115,,3.592,98.36,0.1969999999999999,,,9.94,5.5687,0.6264,,,1.993,4.3741,20.451,,2.015,,,93.1,4.4019,17.794,,21.385,100.36,7.0465,9.67491,,
1997-11-21,NOK,4.926,,,,,4.9812,500.42,,21.097,106.74,,11.946,0.9153,,3.58,98.59,0.1989999999999999,,,9.96,5.6232,0.6564,,,2.0743,4.4193,20.746,,2.019,,,93.26,4.4489,18.19,,22.182,100.61,7.0760000000000005,9.6927,,
1997-11-24,NOK,4.8902,,,,,4.9744,502.03,,21.137,106.74,,11.947,0.9102,,3.591,98.53,0.1969999999999999,,,9.96,5.5592,0.6484,,,2.0478,4.3964,20.809,,2.006,,,93.46,4.4589,17.925,,21.871,100.54,7.0535,9.6739,,
1997-11-25,NOK,4.8701,,,,,4.9749,502.66,,21.246,106.72,,11.934,0.9152,,3.57,98.47,0.198,,,9.96,5.5334,0.6417,,,2.0554,4.388999999999999,20.775,,2.009,,,93.12,4.4222,17.934,,21.83,100.43,7.075,9.68164,,
1997-11-26,NOK,4.8825,,,,,5.0239,504.34,,20.951,107.03,,11.958,0.9245,,3.593,98.86,0.1969999999999999,,,10.02,5.6104,0.6525,,,2.0571,4.4076,20.89,,2.029,,,93.04,4.4792,17.889,,22.086,100.76,7.1465,9.7464,,
1997-11-27,NOK,4.9062,,,,,5.0531,507.0,,20.978,107.29,,12.036,0.9323,,3.624,99.23,0.1969999999999999,,,10.09,5.6703,0.6436,,,2.0622,4.442,20.801,,2.046,,,93.17,4.5336,18.14,,22.487,101.11,7.207000000000002,9.81334,,
1997-11-28,NOK,4.9102,,,,,5.0519,504.52,,21.099,107.22,,12.057,0.931,,3.611,99.09,0.1989999999999999,,,10.09,5.6403,0.6231,,,2.0603,4.4287,20.856,,2.041,,,92.82,4.5156,17.814,,22.561,100.93,7.197,9.8153,,
1997-12-01,NOK,4.8963,,,,,5.0716,504.4,,20.512,107.13,,12.166,0.9348,,3.609,99.13,0.1939999999999999,,,10.13,5.6159,0.6276,,,2.0343,4.4107,20.813,,2.03,,,92.73,4.5243,17.498,,22.576,100.97,7.2265,9.81149,,
1997-12-02,NOK,4.9031,,,,,5.0937,506.15,,20.612,107.16,,12.223,0.9363,,3.623,99.17,0.1889999999999999,,,10.12,5.6296,0.5936,,,1.999,4.4027,20.667,,2.04,,,92.97,4.5023,17.538,,22.528,101.05,7.2429999999999986,9.85005,,
1997-12-03,NOK,4.8318,,,,,5.055,500.63,,20.549,106.21,,12.066,0.9267,,3.584,98.36,0.183,,,10.03,5.5762,0.6149,,,1.9609,4.3305,20.536,,2.024,,,92.48,4.4481,16.934,,22.282,100.23,7.1715,9.7432,,
1997-12-04,NOK,4.808,,,,,5.0477,500.7,,20.512,106.24,,12.061,0.9263,,3.576,98.29,0.183,,,10.01,5.5451,0.6163,,,1.9267,4.3084,20.626,,2.02,,,92.15,4.4429,17.27,,22.63,100.14,7.1670000000000025,9.72727,,
1997-12-05,NOK,4.8333,,,,,5.0494,501.26,,20.692,106.34,,11.928,0.9276,,3.5810000000000004,98.26,0.181,,,10.01,5.5557,0.5841,,,1.9319,4.3291,20.63,,2.029,,,92.26,4.4612,17.255,,22.615,100.05,7.178,9.7315,,
1997-12-08,NOK,4.8432,,,,,5.0757,498.83,,20.508000000000006,106.21,,11.961,0.9332,,3.5780000000000003,98.23,0.173,,,10.02,5.5363,0.5519,,,1.9797,4.324,20.705,,2.029,,,92.17,4.4654,17.504,,22.731,99.96,7.2205,9.74045,,
1997-12-09,NOK,4.8302,,,,,5.0884,496.97,,20.54,106.13,,11.914,0.9337,,3.5810000000000004,98.17,0.16,,,10.02,5.544,0.5103,,,1.9825,4.3013,20.825,,2.0380000000000003,,,92.5,4.4514,17.022000000000002,,22.671,99.86,7.226,9.74975,,
1997-12-10,NOK,4.8503,,,,,5.1093,498.49,,20.835,106.45,,11.987,0.9385,,3.606,98.54,0.1639999999999999,,,10.11,5.6137,0.4739,,,1.9811,4.3539,20.689,,2.052,,,92.93,4.4781,17.243,,22.78,100.23,7.268,9.83266,,
1997-12-11,NOK,4.8265,,,,,5.0823,504.25,,20.809,106.88,,12.002,0.9346,,3.5980000000000003,98.54,0.157,,,10.11,5.6015,0.4298,,,1.9251,4.3384,19.753,,2.044,,,92.9,4.4382,16.8,,22.699,100.26,7.241,9.80388,,
1997-12-12,NOK,4.7813,,,,,5.0517,504.73,,20.67,107.21,,11.983,0.9304,,3.6010000000000004,98.56,0.143,,,10.12,5.5598,0.4235,,,1.9106,4.2867,19.375,,2.031,,,93.01,4.3737,16.076,,22.388,100.29,7.21,9.78087,,
1997-12-15,NOK,4.787,,,,,5.1278,507.67,,21.038,107.8,,12.0,0.9401,,3.618,99.09,0.128,,,10.22,5.5488,0.4753,,,1.8705,4.316,18.541,,2.068,,,93.62,4.3623,15.451,,22.336,100.96,7.285,9.82113,,
1997-12-16,NOK,4.7158,,,,,5.1152,507.01,,20.98,107.48,,11.874,0.9378,,3.61,98.86,0.131,,,10.08,5.5545,0.51,,,1.8799,4.1911,17.896,,2.073,,,93.8,4.2973,15.431,,22.145,100.79,7.268,9.79087,,
1997-12-17,NOK,4.7637,,,,,5.0962,505.26,,21.243,107.58,,11.894,0.9353,,3.615,99.01,0.134,,,10.12,5.7098,0.4894,,,1.909,4.2499,18.332,,2.077,,,93.75,4.3104,15.604,,22.315,100.91,7.247999999999997,9.86562,,
1997-12-18,NOK,4.7772,,,,,5.0894,503.55,,21.148000000000003,106.99,,11.965,0.9343,,3.592,98.81,0.141,,,10.09,5.6792,0.515,,,1.9113,4.2541,18.474,,2.068,,,93.44,4.3542,16.476,,22.523000000000003,100.69,7.241,9.81952,,
1997-12-19,NOK,4.7188,,,,,5.0765,504.18,,21.123,107.19,,12.037,0.9333,,3.595,98.85,0.143,,,10.08,5.636,0.4912,,,1.9072,4.1938,18.683,,2.066,,,93.33,4.3438,15.983,,22.388,100.69,7.2325,9.82644,,
1997-12-22,NOK,4.7533,,,,,5.0844,506.89,,21.065,107.38,,12.123,0.9403,,3.6010000000000004,98.98,0.142,,,10.14,5.5771,0.4249,,,1.9097,4.2127,18.283,,2.09,,,93.52,4.3476,16.121,,22.504,100.75,7.2865,9.84989,,
1997-12-23,NOK,4.7673,,,,,5.0882,506.77,,21.213,107.51,,12.111,0.9414,,3.606,98.92,0.132,,,10.16,5.5986,0.3717,,,1.9001,4.2366,18.253,,2.086,,,93.6,4.3526,15.893,,22.432,100.66,7.295,9.87488,,
1997-12-24,NOK,4.7769,,,,,5.0641,507.88,,21.277,107.7,,12.144,0.9398,,3.6,99.09,,,,10.15,5.6079,0.3967,,,,4.2438,,,2.083,,,93.79,4.3522,15.833,,22.315,100.88,7.282999999999999,9.87152,,
1997-12-25,NOK,,,,,,,,,,,,,,,,99.09,,,,,,,,,,,,,,,,,,,,,,,,,
1997-12-26,NOK,,,,,,,,,,,,,,,,99.09,0.149,,,,,,,,1.8739,,18.243,,,,,,,,,,,,,,
1997-12-29,NOK,4.8003,,,,,5.0811,508.5,,21.221,107.78,,12.239,0.9416,,3.595,99.54,0.14,,,10.17,5.607,0.5231,,,1.8914,4.2593,18.327,,2.087,,,93.81,4.3642,15.845999999999998,,22.329,101.45,7.2970000000000015,9.88853,,
1997-12-30,NOK,4.8099,,,,,5.1036,505.78,,21.226,107.69,,12.247,0.9483,,3.62,99.35,0.133,,,10.22,5.6574,0.4622,,,1.8843,4.2845,18.289,,2.102,,,93.3,4.394,15.873,,22.54300000000001,101.17,7.349,9.92563,,
1997-12-31,NOK,4.7892,,,,,5.1043,503.63,,21.174,107.42,,12.124,0.9442,,3.604,98.91,,,,10.15,5.6293,0.4572,,,,4.2685,,,2.092,,,92.74,4.3585,15.565,,22.475,100.69,7.3157,9.87071,,
1998-01-01,NOK,,,,,,,,,,,,,,,,98.91,,,,,,,,,,,,,,,,,,,,,,,,,
1998-01-02,NOK,4.8125,,,,,5.1888,505.26,,21.222,107.71,,12.168,0.955,,3.646,99.33,0.125,,,10.2,5.6347,0.4626,,,1.8636,4.2849,18.088,,2.106,,,93.06,4.3767,15.339,,22.737,101.06,7.401,9.94065,,
1998-01-05,NOK,4.7786,,,,,5.1753,503.41,,20.733,107.31,,12.106,0.9523,,3.6,98.78,0.111,,,10.16,5.5623,0.4146,,,1.794,4.2346,17.590999999999998,,2.097,,,92.63,4.3183,14.716,,22.445,100.43,7.38,9.87998,,
1998-01-06,NOK,4.7444,,,,,5.2294,502.59,,20.7,107.13,,12.129,0.9624,,3.621,98.78,0.099,,,10.21,5.5769,0.4282,,,1.6823,4.2323,16.611,,2.119,,,92.51,4.2961,14.033,,22.264,100.43,7.4585,9.94807,,
1998-01-07,NOK,4.7702,,,,,5.2333,508.16,,20.99,107.83,,12.169,0.9688,,3.639,99.26,0.094,,,10.28,5.6421,0.4303,,,1.6521,4.2473,16.781,,2.127,,,92.86,4.2121,14.206,,22.18,100.98,7.507999999999999,10.0228,,
1998-01-08,NOK,4.7777,,,,,5.2491,508.66,,20.962,107.86,,12.183,0.9707,,3.642,99.24,0.069,,,10.3,5.6526,0.4205,,,1.5963,4.2548,16.755,,2.127,,,93.17,4.2367,14.306,,22.462,101.1,7.518,10.0268,,
1998-01-09,NOK,4.7724,,,,,5.2035,505.11,,20.868,107.61,,12.008,0.9584,,3.604,98.84,0.085,,,10.17,5.6652,0.4101,,,1.6078,4.255,17.089000000000002,,2.103,,,92.99,4.2007,14.071,,21.838,100.59,7.4226,9.93574,,
1998-01-12,NOK,4.7803,,,,,5.2275,507.97,,20.779,108.05,,12.077,0.9665,,3.651,99.28,0.083,,,10.27,5.6674,0.4307,,,1.6147,4.2489,17.174,,2.12,,,93.37,4.163,13.486,,21.708,101.09,7.485,10.0059,,
1998-01-13,NOK,4.8126,,,,,5.2338,508.81,,21.061,108.46,,12.251,0.9692,,3.661,99.75,0.092,,,10.34,5.6797,0.4259,,,1.6452,4.282,17.423,,2.126,,,93.58,4.2413,13.898,,21.849,101.52,7.505,10.0439,,
1998-01-14,NOK,4.9202,,,,,5.2709,508.01,,21.138,108.4,,12.278,0.9742,,3.648,100.07,0.105,,,10.35,5.7645,0.4515,,,1.739,4.3646,17.844,,2.137,,,93.84,4.3207,14.953,,22.287,101.82,7.544,10.0939,,
1998-01-15,NOK,4.885,,,,,5.2376,508.29,,21.015,108.48,,12.262,0.9706,,3.629,100.01,0.086,,,10.3,5.7453,0.4681,,,1.7588,4.3418,18.291,,2.128,,,93.84,4.2636,14.517,,22.226,101.82,7.5125,10.0608,,
1998-01-16,NOK,4.9581,,,,,5.2694,504.44,,21.333,108.3,,12.308,0.9767,,3.643,100.21,0.089,,,10.33,5.8631,0.4669,,,1.8103,4.4149,18.323,,2.132,,,94.07,4.3153,14.611,,22.362,101.98,7.5539999999999985,10.1344,,
1998-01-19,NOK,5.0242,,,,,5.2571,504.28,,21.17,108.07,,12.398,0.9754,,3.64,100.2,0.076,,,10.33,5.8592,0.4766,,,1.8229,4.4475,18.482,,2.129,,,94.02,4.3248,14.393,,22.477,101.98,7.548999999999999,10.10169,,
1998-01-20,NOK,5.0085,,,,,5.2623,505.58,,21.197,108.16,,12.384,0.9781,,3.638,100.17,0.076,,,10.32,5.8611,0.4609,,,1.7976,4.4075,18.507,,2.134,,,93.82,4.3101,14.470999999999998,,22.558000000000003,101.94,7.5685,10.1332,,
1998-01-21,NOK,5.0101,,,,,5.2434,506.44,,21.19,108.18,,12.313,0.9758,,3.648,99.92,0.067,,,10.29,5.8896,0.4382,,,1.7080000000000002,4.4071,17.846,,2.133,,,93.61,4.277,14.207,,22.555,101.77,7.551,10.12967,,
1998-01-22,NOK,4.9063,,,,,5.1607,507.79,,21.222,108.44,,12.228,0.9639,,3.594,99.69,0.057,,,10.21,5.8806,0.4238,,,1.6482,4.3162,17.479,,2.125,,,93.64,4.2323,13.943,,22.361,101.64,7.4595,10.0708,,
1998-01-23,NOK,4.9278,,,,,5.1308,509.92,,21.288,108.94,,12.307,0.963,,3.635,99.93,0.048,,,10.26,5.9106,0.4272,,,1.6171,4.3306,16.817,,2.13,,,93.9,4.2298,13.742,,21.975,102.03,7.455,10.0944,,
1998-01-26,NOK,4.9511,,,,,5.0819,511.17,,21.4,109.13,,12.336,0.9511,,3.614,99.89,0.053,,,10.25,5.8521,0.4364,,,1.6303,4.3286,17.213,,2.123,,,93.76,4.1864,13.616,,21.857,101.99,7.366,10.0193,,
1998-01-27,NOK,4.9971,,,,,5.1077,510.1,,21.453000000000007,108.66,,12.27,0.9561,,3.622,99.82,0.068,,,10.22,5.8663,0.4542,,,1.6909999999999998,4.3917,17.692999999999994,,2.131,,,93.51,4.2697,13.848,,21.962,101.76,7.4015,10.0387,,
1998-01-28,NOK,5.0567,,,,,5.1226,511.05,,21.425,108.81,,12.215,0.965,,3.654,100.08,0.067,,,10.25,5.9343,0.4817,,,1.73,4.4273,17.963,,2.15,,,93.41,4.3423,13.84,,22.155,101.97,7.4665,10.0925,,
1998-01-29,NOK,5.0552,,,,,5.1668,514.81,,21.517,109.1,,12.334,0.9728,,3.646,100.53,0.073,,,10.29,5.9862,0.462,,,1.7405,4.4188,17.896,,2.182,,,93.58,4.3645,14.003,,22.333,102.34,7.5265,10.18,,
1998-01-30,NOK,5.1063,,,,,5.1922,515.14,,21.512,108.92,,12.443,0.9828,,3.666,100.73,0.072,,,10.35,5.9777,0.4988,,,1.7834,4.3997,17.813,,2.205,,,93.59,4.3851,14.151,,22.56900000000001,102.56,7.606,10.2328,,
1998-02-02,NOK,5.1909,,,,,5.2191,511.53,,21.503,108.57,,12.373,0.9806,,3.641,100.49,0.075,,,10.34,5.9964,0.5047,,,1.8366,4.467,18.456,,2.14,,,93.36,4.4086,14.720999999999998,,22.788,102.27,7.5885,10.1966,,
1998-02-03,NOK,5.1614,,,,,5.1772,510.16,,21.619,108.52,,12.353,0.9732,,3.626,100.33,0.074,,,10.32,5.9729,0.4763,,,1.8767,4.4423,18.849,,2.151,,,93.3,4.4262,15.704,,22.922,102.07,7.53,10.158,,
1998-02-04,NOK,5.1125,,,,,5.2281,514.71,,21.806,109.12,,12.409,0.9745,,3.639,100.72,0.081,,,10.37,6.022,0.4689,,,1.8816,4.408,18.79,,2.156,,,93.47,4.4626,15.497,,22.951,102.5,7.5395,10.1948,,
1998-02-05,NOK,5.091,,,,,5.1746,515.1,,21.759,109.05,,12.379,0.9681,,3.643,100.49,0.078,,,10.37,6.0536,0.4669,,,1.8877,4.4047,18.525,,2.122,,,93.03,4.4673,15.23,,22.869,102.28,7.4895,10.188,,
1998-02-06,NOK,5.0555,,,,,5.1933,514.95,,21.698,109.06,,12.303,0.9637,,3.626,100.48,0.08,,,10.32,6.0094,0.4792,,,1.963,4.3844,18.823,,2.13,,,93.0,4.5128,15.422,,22.733,102.18,7.4565,10.1204,,
1998-02-09,NOK,5.0783,,,,,5.2794,517.81,,21.826,109.58,,12.37,0.9765,,3.643,101.05,0.081,,,10.38,6.0573,0.4851,,,1.9758,4.4162,18.929,,2.132,,,93.33,4.5431,15.794,,22.971,102.76,7.5575,10.2239,,
1998-02-10,NOK,5.1232,,,,,5.2677,516.41,,22.014,109.36,,12.326,0.976,,3.649,100.96,0.1009999999999999,,,10.41,6.119,0.4768,,,2.1077,4.4488,19.397,,2.133,,,92.87,4.6306,16.33,,23.019,102.56,7.5525,10.2169,,
1998-02-11,NOK,5.1404,,,,,5.2628,515.58,,21.938,109.22,,12.249,0.9749,,3.632,100.85,0.102,,,10.42,6.0821,0.4716,,,2.0979,4.4424,19.617,,2.129,,,93.06,4.615,17.775,,23.068,102.41,7.5455,10.1845,,
1998-02-12,NOK,5.121,,,,,5.251,517.12,,21.931,109.11,,12.323,0.9758,,3.636,100.86,0.1009999999999999,,,10.45,6.1447,0.4648,,,2.0035,4.4095,18.883,,2.128,,,93.07,4.5926,16.544,,23.096,102.45,7.5525,10.233,,
1998-02-13,NOK,5.0949,,,,,5.2528,516.27,,21.804,109.07,,12.373,0.9758,,3.627,100.86,0.084,,,10.45,6.0501,0.4836,,,1.9842,4.4076,18.926,,2.126,,,93.31,4.579,16.296,,23.013,102.51,7.553,10.1926,,
1998-02-16,NOK,5.0595,,,,,5.2584,518.59,,21.761,109.22,,12.428,0.9805,,3.644,100.9,0.079,,,10.48,6.0148,0.4547,,,1.9226,4.3841,18.589,,2.133,,,93.43,4.5229,16.062,,23.09800000000001,102.57,7.5895,10.23201,,
1998-02-17,NOK,5.0491,,,,,5.2458,517.95,,21.836,109.41,,12.406,0.9784,,3.637,100.97,0.083,,,10.53,6.0205,0.4493,,,1.9862,4.3719,18.783,,2.131,,,93.33,4.5578,16.325,,23.059,102.58,7.575,10.2215,,
1998-02-18,NOK,5.1024,,,,,5.2847,516.6,,22.074,109.36,,12.412,0.9824,,3.642,101.09,0.084,,,10.5,6.0225,0.4451,,,1.9997,4.4216,19.043,,2.14,,,93.68,4.6229,16.664,,23.139,102.69,7.607,10.2445,,
1998-02-19,NOK,5.1094,,,,,5.2917,517.16,,21.911,109.42,,12.43,0.9786,,3.634,101.16,0.087,,,10.52,6.0127,0.4679,,,2.0336,4.4223,19.008,,2.13,,,93.75,4.6511,16.842,,23.174,102.8,7.579,10.2166,,
1998-02-20,NOK,5.1075,,,,,5.3188,516.38,,21.998,109.26,,12.395,0.9766,,3.627,101.06,0.084,,,10.51,5.9684,0.4557,,,2.0358,4.3994,18.988,,2.124,,,93.96,4.6241,16.877,,23.119,102.64,7.565,10.1826,,
1998-02-23,NOK,5.0709,,,,,5.3507,516.73,,22.451,109.66,,12.456,0.9826,,3.651,101.27,0.079,,,10.51,5.9184,0.4581,,,1.9773,4.3682,18.624,,2.137,,,94.15,4.5881,16.882,,23.197,102.96,7.614,10.2339,,
1998-02-24,NOK,5.0158,,,,,5.2876,517.94,,22.31,109.7,,12.387,0.9726,,3.635,100.98,0.081,,,10.46,5.8814,0.4557,,,2.0091,4.3284,18.645,,2.114,,,93.72,4.6006,17.18,,23.002,102.67,7.5335,10.1705,,
1998-02-25,NOK,4.9931,,,,,5.2769,516.43,,22.097,109.53,,12.386,0.97,,3.619,101.03,0.0819999999999999,,,10.45,5.9123,0.4578,,,2.045,4.3322,18.993,,2.123,,,93.99,4.607,17.495,,23.084,102.68,7.5139999999999985,10.1486,,
1998-02-26,NOK,5.0866,,,,,5.3504,517.15,,22.246,109.68,,12.457,0.9807,,3.636,101.39,0.0819999999999999,,,10.56,5.9328,0.4596,,,2.0415,4.3812,18.907,,2.161,,,94.31,4.6808,17.729,,23.593000000000004,103.04,7.597,10.218,,
1998-02-27,NOK,5.1024,,,,,5.316,514.37,,22.334,109.37,,12.447,0.9753,,3.625,101.21,0.085,,,10.53,5.9792,0.4626,,,2.0489,4.3939,18.917,,2.164,,,94.28,4.6756,17.566,,23.791,102.89,7.5535,10.19896,,
1998-03-02,NOK,5.1302,,,,,5.2709,515.92,,22.214,109.44,,12.466,0.971,,3.617,101.33,0.087,,,10.48,6.0175,0.4858,,,2.0934,4.4151,19.209,,2.1590000000000003,,,94.45,4.646,17.207,,23.617,103.03,7.5195,10.1778,,
1998-03-03,NOK,5.1720000000000015,,,,,5.3445,516.21,,22.351,109.5,,12.487,0.9786,,3.633,101.54,0.084,,,10.48,6.0086,0.487,,,2.006,4.4555,19.169,,2.181,,,94.85,4.6805,17.529,,23.706,103.27,7.5779999999999985,10.2276,,
1998-03-04,NOK,5.1059,,,,,5.3121,512.56,,22.198,109.27,,12.456,0.9754,,3.614,101.25,0.08,,,10.45,6.0012,0.4829,,,1.9816,4.408,18.945,,2.161,,,94.63,4.6179,17.208,,23.619,103.0,7.5525,10.1947,,
1998-03-05,NOK,5.0665,,,,,5.3020000000000005,510.84,,22.17,109.05,,12.429,0.9738,,3.612,101.01,0.072,,,10.43,5.9328,0.4718,,,1.9338,4.3789,18.929,,2.1630000000000003,,,94.6,4.5697,16.793,,23.558000000000003,102.73,7.54,10.173,,
1998-03-06,NOK,5.0893,,,,,5.3532,511.03,,22.08,109.02,,12.449000000000002,0.9814,,3.604,101.11,0.073,,,10.41,5.973,0.4648,,,1.9383,4.4129,19.068,,2.18,,,94.29,4.6285,17.04,,23.667,102.77,7.6,10.2084,,
1998-03-09,NOK,5.0698,,,,,5.3722,510.04,,22.368,109.08,,12.461,0.9839,,3.622,101.2,0.07,,,10.41,5.9391,0.4717,,,1.891,4.3991,18.981,,2.176,,,94.79,4.5909,17.118,,23.616,102.92,7.6175,10.2263,,
1998-03-10,NOK,5.0760000000000005,,,,,5.3781,510.25,,22.265,108.89,,12.415,0.9805,,3.606,101.13,0.073,,,10.41,5.952999999999999,0.4765,,,1.9616,4.4336,19.171,,2.171,,,94.87,4.6169,17.197,,23.539,102.81,7.5925,10.1963,,
1998-03-11,NOK,5.0815,,,,,5.3988,510.46,,22.248,108.95,,12.482,0.9827,,3.607,101.3,0.072,,,10.44,5.9368,0.4811,,,1.9415,4.4285,19.122,,2.184,,,95.02,4.6736,17.637999999999995,,23.637,102.99,7.6110000000000015,10.2002,,
1998-03-12,NOK,5.0861,,,,,5.409,511.8,,22.266,109.15,,12.546,0.9827,,3.614,101.45,0.072,,,10.46,5.9019,0.4923,,,1.9842,4.4179,19.07,,2.189,,,95.12,4.6662,17.699,,23.533,103.18,7.6105,10.2059,,
1998-03-13,NOK,5.1186,,,,,5.3953,511.58,,22.338,109.09,,12.587,0.981,,3.61,101.49,0.079,,,10.46,5.9076,0.5016,,,2.0424,4.4248,19.133,,2.194,,,95.16,4.6838,18.356,,23.506,103.25,7.5995,10.2169,,
1998-03-16,NOK,5.0703,,,,,5.3539,512.5,,22.22300000000001,109.15,,12.635,0.977,,3.6010000000000004,101.56,0.074,,,10.42,5.846,0.5194,,,1.9899,4.4006,19.307,,2.197,,,95.55,4.7015,18.753,,23.402,103.38,7.567,10.1773,,
1998-03-17,NOK,5.0954,,,,,5.37,513.19,,22.422,109.57,,12.648,0.9794,,3.612,101.83,0.075,,,10.48,5.8759,0.5153,,,1.9996,4.4292,19.459,,2.202,,,95.6,4.7193,18.898,,23.407,103.64,7.5875,10.21,,
1998-03-18,NOK,5.0635,,,,,5.364,513.57,,22.449,109.54,,12.729,0.982,,3.619,101.87,0.074,,,10.48,5.8356,0.5127,,,2.0887,4.3342,19.468,,2.213,,,95.64,4.7287,18.4,,23.34,103.7,7.6085,10.228,,
1998-03-19,NOK,5.0483,,,,,5.3531,509.91,,22.324,109.01,,12.668,0.9799,,3.6010000000000004,101.57,0.075,,,10.47,5.8453,0.5142,,,2.0883,4.2856,20.004,,2.196,,,95.56,4.7335,18.887,,23.182,103.36,7.5925,10.1984,,
1998-03-20,NOK,5.0322,,,,,5.3613,508.8,,22.266,108.87,,12.647,0.981,,3.605,101.49,0.08,,,10.47,5.8392,0.5248,,,2.0904,4.2701,20.127,,2.2,,,95.31,4.7288,19.244,,23.199,103.28,7.6015,10.1956,,
1998-03-23,NOK,5.0441,,,,,5.3644,506.88,,22.259,108.56,,12.653,0.9793,,3.593,101.34,0.084,,,10.46,5.8123,0.5565,,,2.1338,4.2694,20.088,,2.21,,,95.25,4.7410000000000005,19.658,,23.199,103.18,7.587999999999999,10.1854,,
1998-03-24,NOK,5.0482,,,,,5.3159,506.58,,22.153,108.3,,12.646,0.9735,,3.572,101.1,0.089,,,10.43,5.7974,0.5486,,,2.0733,4.2554,20.453,,2.196,,,95.16,4.6836,19.378,,23.1,102.91,7.542999999999997,10.1307,,
1998-03-25,NOK,5.0668,,,,,5.3441,508.23,,22.323,108.63,,12.651,0.9767,,3.58,101.38,0.091,,,10.46,5.8378,0.5464,,,2.1025,4.2488,20.484,,2.202,,,95.37,4.7179,19.56900000000001,,23.213,103.19,7.5675,10.1644,,
1998-03-26,NOK,5.0752,,,,,5.3627,506.43,,21.789,108.43,,12.664,0.9755,,3.5810000000000004,101.24,0.09,,,10.45,5.8552,0.5438,,,2.0883,4.2528,19.861,,2.199,,,95.2,4.7255,19.632,,23.214,103.07,7.5585,10.1673,,
1998-03-27,NOK,5.0604,,,,,5.312,504.71,,22.277,108.11,,12.675,0.969,,3.56,101.03,0.09,,,10.39,5.8081,0.5452,,,2.1118,4.2256,20.239,,2.188,,,95.33,4.7217,19.551,,23.082,102.86,7.5075,10.1149,,
1998-03-30,NOK,5.0304,,,,,5.3213,501.7,,22.384,107.97,,12.687,0.9732,,3.555,101.06,0.089,,,10.39,5.7379,0.5451,,,2.1133,4.1981,20.452,,2.205,,,95.61,4.74,19.684,,23.117,102.84,7.539,10.1026,,
1998-03-31,NOK,5.0393,,,,,5.3567,499.9,,22.567,107.96,,12.755999999999998,0.9832,,3.577,101.19,0.09,,,10.44,5.7334,0.5507,,,2.109,4.2043,20.197,,2.221,,,95.46,4.7159,19.661,,23.227,102.97,7.6185,10.1775,,
1998-04-01,NOK,5.053999999999999,,,,,5.3861,502.1,,22.33,108.48,,12.76,0.9852,,3.5780000000000003,101.46,0.09,,,10.48,5.7295,0.5489999999999999,,,2.0888,4.2165,20.121,,2.216,,,95.48,4.7199,19.702,,23.272,103.23,7.6345,10.1879,,
1998-04-02,NOK,5.0327,,,,,5.4072,499.74,,22.33,108.51,,12.806,0.9892,,3.59,101.5,0.091,,,10.5,5.7359,0.5425,,,2.052,4.2113,19.724,,2.221,,,95.41,4.7103,18.766,,23.363000000000003,103.27,7.666,10.2219,,
1998-04-03,NOK,5.0358,,,,,5.3874,501.08,,22.059,108.48,,12.758,0.9884,,3.5780000000000003,101.38,0.089,,,10.5,5.6932,0.5297,,,2.0177,4.2236,19.507,,2.217,,,95.55,4.7017,18.68,,23.308000000000003,103.16,7.659,10.0082,,
1998-04-06,NOK,5.0404,,,,,5.3915,501.12,,22.162,108.72,,12.661,0.9855,,3.584,101.37,0.09,,,10.51,5.6633,0.5199,,,2.0598,4.2019,20.244,,2.209,,,95.62,4.7162,19.104,,23.163,103.1,7.637,10.1732,,
1998-04-07,NOK,5.017,,,,,5.3874,499.48,,22.267,108.97,,12.722,0.9862,,3.589,101.56,0.091,,,10.54,5.7051,0.5329,,,2.0688,4.1871,20.141,,2.212,,,95.45,4.7304,19.117,,23.228,103.34,7.642,10.1958,,
1998-04-08,NOK,5.0231,,,,,5.3538,500.07,,22.226,108.99,,12.739,0.9838,,3.584,101.62,,,,10.54,5.7229,0.5407,,,,4.172,,,2.21,,,95.69,4.7374,18.882,,23.138,103.44,7.6235,10.1964,,
1998-04-09,NOK,,,,,,,,,,,,,,,,101.62,,,,,,,,,,,,,,,,,,,,,,,,,
1998-04-10,NOK,,,,,,,,,,,,,,,,101.62,,,,,,,,,,,,,,,,,,,,,,,,,
1998-04-13,NOK,,,,,,,,,,,,,,,,101.6,0.1009999999999999,,,,,,,,2.0764,,19.995,,,,,,,,,,,,,,
1998-04-14,NOK,4.9078,,,,,5.27,500.36,,22.19,108.76,,12.613,0.9752,,3.592,101.37,0.099,,,10.49,5.8179,0.5402,,,2.0228,4.152,19.748,,2.211,,,96.11,4.7371,18.942,,22.936,103.29,7.558,10.173,,
1998-04-15,NOK,4.8443,,,,,5.2264,501.81,,22.216,109.04,,12.576,0.9658,,3.553,101.37,0.096,,,10.43,5.7983,0.5359,,,2.0337,4.1172,19.827,,2.19,,,96.38,4.6881,18.782,,22.755,103.31,7.4845,10.0996,,
1998-04-16,NOK,4.8973,,,,,5.2335,500.3,,22.434,109.2,,12.679,0.9711,,3.564,101.57,0.094,,,10.46,5.7321,0.5409,,,1.9912,4.1610000000000005,19.586,,2.21,,,96.8,4.6896,18.788,,22.829,103.59,7.5245,10.1287,,
1998-04-17,NOK,4.8914,,,,,5.2199,498.8,,22.401,108.88,,12.697,0.9657,,3.552,101.35,0.093,,,10.45,5.6746,0.5406,,,1.9942,4.1843,19.836,,2.196,,,96.81,4.6618,19.136,,22.707,103.35,7.482,10.0881,,
1998-04-20,NOK,4.8475,,,,,5.2507,498.7,,22.276,108.6,,12.548,0.9677,,3.556,101.02,0.093,,,10.45,5.67,0.5424,,,1.9623,4.1453,19.533,,2.21,,,96.49,4.6863,19.055,,22.714,103.03,7.497999999999997,10.075,,
1998-04-21,NOK,4.8198,,,,,5.1951,500.0,,22.17,108.83,,12.468,0.9578,,3.536,101.02,0.095,,,10.43,5.6466,0.5394,,,1.9962,4.1518,19.685,,2.189,,,97.02,4.6609,18.996,,22.526,103.03,7.4225,,,
1998-04-22,NOK,4.8441,,,,,5.2024,500.4,,22.245,108.82,,12.476,0.9602,,3.545,101.1,0.095,,,10.42,5.6928,0.5416,,,1.9767,4.1528,19.436,,2.195,,,96.95,4.6892,19.031,,22.582,103.11,7.441,10.0511,,
1998-04-23,NOK,4.8478,,,,,5.1977,501.35,,22.347,108.75,,12.388,0.9591,,3.533,101.02,0.095,,,10.42,5.7138,0.5433,,,1.9785,4.1596,19.476,,2.186,,,96.94,4.6893,18.876,,22.549,102.99,7.4325,10.0317,,
1998-04-24,NOK,4.8638,,,,,5.2002,502.46,,22.531,109.0,,12.448,0.9638,,3.545,101.28,0.095,,,10.45,5.7551,0.5476,,,1.9989,4.1849,19.51,,2.19,,,96.79,4.7019,19.127,,22.654,103.26,7.4689999999999985,10.07837,,
1998-04-27,NOK,4.831,,,,,5.2106,499.67,,22.651,109.11,,12.438,0.9643,,3.554,101.22,0.093,,,10.44,5.644,0.5486,,,1.9632,4.1405,19.054,,2.205,,,96.97,4.6763,19.284,,22.654,103.25,7.4725,10.056,,
1998-04-28,NOK,4.8002,,,,,5.1717,500.03,,22.479,109.04,,12.441,0.9603,,3.528,101.05,0.094,,,10.43,5.6463,0.5522,,,1.994,4.1135,18.8,,2.195,,,96.37,4.6693,19.214,,22.537,103.06,7.4405,10.0322,,
1998-04-29,NOK,4.8308,,,,,5.1817,499.4,,22.514,108.94,,12.451,0.9633,,3.5380000000000003,101.0,0.091,,,10.44,5.6431,0.5593,,,1.9925,4.1277,18.641,,2.196,,,96.14,4.6867,19.346,,22.641,103.02,7.4635,10.04498,,
1998-04-30,NOK,4.8551,,,,,5.1897,498.13,,22.58,109.0,,12.452,0.9615,,3.529,101.03,,,,10.41,5.6425,0.5578,,,,4.1364,,,2.1830000000000003,,,96.31,4.6984,19.283,,22.587,103.04,7.447,10.02858,,
1998-05-01,NOK,,,,,,,,,,,,,,,,101.0,0.094,,,,,,,,2.028,,18.436,,,,,,,,,,,,,,
1998-05-04,NOK,4.7887,,,,,5.1654,496.28,,22.664,108.72,,12.36,0.9553,,3.522,100.61,0.093,,,10.36,5.558,0.5483,,,2.0299,4.1055,18.803,,2.1790000000000003,,,96.13,4.6706,19.201,,22.426,102.62,7.402,9.98012,,
1998-05-05,NOK,4.7479,,,,,5.1577,496.08,,22.872,108.79,,12.321,0.9548,,3.5380000000000003,100.65,0.092,,,10.35,5.5594,0.5578,,,2.0008,4.075,18.759,,2.186,,,96.46,4.6726,19.223,,22.431,102.72,7.399,9.99065,,
1998-05-06,NOK,4.7171,,,,,5.1127,496.49,,22.669,108.92,,12.214,0.9502,,3.522,100.46,0.083,,,10.31,5.5553,0.5378,,,1.9104,4.0471,18.692,,2.176,,,96.67,4.6062,18.385,,22.326,102.55,7.362999999999999,9.94741,,
1998-05-07,NOK,4.6835,,,,,5.118,499.12,,22.618,109.11,,12.224,0.9504,,3.531,100.58,0.076,,,10.3,5.5248,0.5264,,,1.9159,4.0041,18.723,,2.176,,,97.04,4.5374,19.079,,22.3,102.68,7.3645,9.95312,,
1998-05-08,NOK,4.7135,,,,,5.1502,502.07,,22.713,109.66,,12.140999999999998,0.9544,,3.545,100.82,0.081,,,10.34,5.5614,0.5332,,,1.9436,4.0206,18.769,,2.19,,,96.89,4.5663,19.078,,22.32,102.89,7.3955,9.96921,,
1998-05-11,NOK,4.6765,,,,,5.1413,500.71,,22.711,109.73,,12.079,0.953,,3.523,100.83,0.081,,,10.28,5.5723,0.5315,,,1.9302,3.9941,18.812,,2.191,,,97.24,4.5575,19.133,,22.252,102.89,7.3855,9.95218,,
1998-05-12,NOK,4.71,,,,,5.176,499.12,,22.933000000000003,109.61,,12.107,0.9566,,3.5380000000000003,100.86,0.08,,,10.39,5.5646,0.5336,,,1.9246,3.9895,19.073,,2.195,,,97.34,4.5472,19.229,,22.329,102.91,7.412000000000001,9.97648,,
1998-05-13,NOK,4.6866,,,,,5.1782,503.11,,22.734,109.95,,12.135,0.9602,,3.536,101.01,0.067,,,10.43,5.5474,0.5318,,,1.9241,3.9833,18.863,,2.198,,,97.4,4.4837,19.024,,22.32,103.11,7.4385,9.99057,,
1998-05-14,NOK,4.6736,,,,,5.149,504.98,,22.926,110.21,,12.129,0.9619,,3.544,101.05,0.067,,,10.46,5.553,0.5255,,,1.9696,3.9732,18.994,,2.191,,,96.92,4.5164,19.253,,22.335,103.13,7.451,10.0029,,
1998-05-15,NOK,4.6706,,,,,5.1501,503.72,,23.038,109.99,,12.175,0.9622,,3.54,101.02,0.075,,,10.46,5.5601,0.5192,,,1.9891,3.9933,18.985,,2.195,,,96.77,4.5333,19.187,,22.34,103.05,7.455,10.0135,,
1998-05-18,NOK,4.6708,,,,,5.1628,503.8,,23.024,110.31,,12.124,0.9677,,3.548,101.05,0.063,,,10.49,5.5425,0.5195,,,1.9526,3.9981,19.042,,2.197,,,96.56,4.5229,19.091,,22.344,103.11,7.499,10.0334,,
1998-05-19,NOK,4.6746,,,,,5.1744,505.13,,22.878,110.3,,12.168,0.9657,,3.5410000000000004,101.05,0.062,,,10.49,5.5107,0.519,,,1.9413,4.007,19.139,,2.184,,,96.49,4.5479,19.006,,22.345,103.1,7.4835,10.0217,,
1998-05-20,NOK,4.6806,,,,,5.1701,506.5,,23.04,110.5,,12.162,0.9657,,3.559,101.21,,,,10.5,5.4989,0.5307,,,,3.9846,,,2.166,,,96.81,4.5589,19.083,,22.239,103.3,7.4835,10.0288,,
1998-05-21,NOK,,,,,,,,,,,,,,,,101.21,0.07,,,,,,,,1.9786,,19.333,,,,,,,,,,,,,,
1998-05-22,NOK,4.6925,,,,,5.1254,506.95,,23.285,110.89,,12.135,0.9601,,3.5460000000000003,101.29,0.068,,,10.49,5.4779,0.5383,,,1.9572,3.9835,19.393,,2.154,,,97.06,4.5377,18.932,,22.201,103.45,7.4395,9.99884,,
1998-05-25,NOK,4.6626,,,,,5.1224,505.96,,23.206,110.63,,12.107,0.9587,,3.54,101.04,0.07,,,10.46,5.4618,0.5367,,,1.9563,3.9811,19.348,,2.151,,,96.56,4.5248,18.962,,22.059,103.15,7.4275,9.97075,,
1998-05-26,NOK,4.6496,,,,,5.1413,506.35,,23.12,110.78,,12.158,0.9627,,3.53,101.19,0.073,,,10.46,5.42,0.5354,,,1.9517,3.9821,19.527,,2.184,,,96.77,4.508,19.075,,22.152,103.29,7.4585,9.99804,,
1998-05-27,NOK,4.6344,,,,,5.1386,509.64,,22.83,111.15,,12.236,0.9654,,3.542,101.49,0.072,,,10.49,5.4322,0.5297,,,1.9629,3.977,19.477,,2.18,,,96.86,4.5061,18.999,,22.136,103.58,7.479,10.04,,
1998-05-28,NOK,4.7108,,,,,5.1928,512.39,,22.631,111.49,,12.329,0.9742,,3.539,101.92,0.067,,,10.56,5.5035,0.5391,,,1.9567,4.0383,19.469,,2.155,,,96.89,4.5317,18.752,,22.342,104.02,7.5475,10.0808,,
1998-05-29,NOK,4.7099,,,,,5.1964,509.89,,22.863000000000003,111.2,,12.268,0.9752,,3.525,101.58,,,,10.53,5.4498,0.5369,,,,4.0421,,,2.151,,,96.44,4.5112,18.812,,22.282,103.65,7.5539999999999985,10.0873,,
1998-06-01,NOK,,,,,,,,,,,,,,,,101.58,,,,,,,,,,,,,,,,,,,,,,,,,
1998-06-02,NOK,4.6136,,,,,5.1655,509.51,,22.737,110.92,,12.321,0.9718,,3.505,101.31,0.065,,,10.54,5.4029,0.5371,,,1.9191,3.9486,19.216,,2.149,,,96.29,4.4638,17.908,,21.995,103.48,7.5305,10.0663,,
1998-06-03,NOK,4.6065,,,,,5.1527,505.24,,22.804,110.42,,12.21,0.9646,,3.512,100.88,0.065,,,10.51,5.4308,0.5374,,,1.8947,3.9494,19.169,,2.128,,,96.11,4.4787,17.713,,21.882,103.04,7.475,10.0098,,
1998-06-04,NOK,4.5383,,,,,5.102,504.32,,22.735,110.37,,12.16,0.9573,,3.495,100.61,0.064,,,10.46,5.3672,0.5337,,,1.8766,3.8925,19.179,,2.137,,,96.02,4.4145,17.414,,21.711,102.78,7.4185,9.94109,,
1998-06-05,NOK,4.5045,,,,,5.1121,505.71,,22.59800000000001,110.38,,12.18,0.9603,,3.498,100.6,0.065,,,10.49,5.3371,0.5334,,,1.8631,3.8465,19.109,,2.162,,,95.79,4.3955,17.226,,21.791,102.77,7.4415,9.96669,,
1998-06-08,NOK,4.4483,,,,,5.0971,503.59,,22.446,110.04,,12.143,0.9605,,3.502,100.21,0.065,,,10.49,5.2964,0.532,,,1.8671,3.7762,18.98,,2.158,,,94.96,4.3437,17.229,,21.627,102.33,7.443,9.93931,,
1998-06-09,NOK,4.468,,,,,5.1242,506.0,,22.639,110.36,,12.183,0.9639,,3.504,100.61,0.064,,,10.52,5.3153,0.5354,,,1.918,3.7809,19.339,,2.165,,,95.49,4.3554,17.369,,21.532,102.7,7.4685,9.9688,,
1998-06-10,NOK,4.4121,,,,,5.1694,511.43,,22.714,111.13,,12.374,0.9758,,3.517,101.24,0.0579999999999999,,,10.61,5.351,0.5428,,,1.897,3.7376,19.063,,2.197,,,95.3,4.3746,17.383,,21.803,103.39,7.5615,10.07865,,
1998-06-11,NOK,4.5055,,,,,5.1873,511.55,,22.542,111.02,,12.377,0.9804,,3.52,101.33,0.0579999999999999,,,10.63,5.3602,0.5461,,,1.907,3.8169,19.118,,2.188,,,95.46,4.3759,17.538,,22.012,103.44,7.5965,10.08876,,
1998-06-12,NOK,4.5251,,,,,5.2072,512.36,,22.275,111.15,,12.456,0.9867,,3.517,101.55,0.0559999999999999,,,10.69,5.3134,0.547,,,1.9186,3.8399,19.093,,2.209,,,95.65,4.391,17.62,,21.96,103.63,7.647,10.1166,,
1998-06-15,NOK,4.5078,,,,,5.2388,511.26,,22.439,111.37,,12.529000000000002,0.9937,,3.519,101.63,0.053,,,10.7,5.272,0.5366,,,1.8725,3.8092,18.085,,2.195,,,95.48,4.3868,17.579,,22.368,103.75,7.6945,10.1473,,
1998-06-16,NOK,4.5047,,,,,5.1951,509.66,,22.63300000000001,111.6,,12.54,0.9878,,3.519,101.58,0.05,,,10.67,5.2708,0.535,,,1.8837,3.791,18.261,,2.172,,,95.21,4.3902,17.688,,22.103,103.75,7.65,10.1404,,
1998-06-17,NOK,4.5005,,,,,5.1849,509.19,,22.813,111.36,,12.626,0.9833,,3.512,101.48,0.046,,,10.63,5.3252,0.5363,,,1.9245,3.7976,18.582,,2.18,,,95.02,4.4163,17.656,,22.085,103.72,7.615,10.1343,,
1998-06-18,NOK,4.602,,,,,5.1628,506.27,,22.717,111.08,,12.571,0.9755,,3.516,101.66,0.053,,,10.61,5.5183,0.5426,,,1.919,3.918,18.765,,2.18,,,95.62,4.5517,18.289,,22.248,103.85,7.5535,10.1399,,
1998-06-19,NOK,4.6472,,,,,5.1624,506.92,,22.623,111.07,,12.675999999999998,0.9792,,3.503,101.85,0.055,,,10.63,5.5714,0.5442,,,1.9712,3.9577,18.881,,2.199,,,95.51,4.5641,18.535,,22.333,104.02,7.581,10.1859,,
1998-06-22,NOK,4.6206,,,,,5.1653,506.32,,22.919,110.93,,12.657,0.9829,,3.5,101.7,0.052,,,10.69,5.5002,0.5458,,,1.9125,3.9118,18.303,,2.199,,,95.48,4.6087,18.324,,22.479,103.91,7.609,10.1729,,
1998-06-23,NOK,4.6155,,,,,5.1366,504.61,,22.955,110.81,,12.665,0.9762,,3.492,101.64,0.053,,,10.63,5.4931,0.5466,,,1.9369,3.8755,18.518,,2.17,,,95.7,4.6162,18.383,,22.324,103.84,7.559,10.1113,,
1998-06-24,NOK,4.6219,,,,,5.1576,504.65,,23.035,110.64,,12.65,0.9805,,3.505,101.55,0.052,,,10.64,5.4024,0.5502,,,1.9352,3.9249,18.413,,2.19,,,95.86,4.5876,18.496,,22.20300000000001,103.74,7.5925,10.1301,,
1998-06-25,NOK,4.5919,,,,,5.1785,504.68,,23.143,111.12,,12.674,0.9808,,3.497,101.86,0.052,,,10.66,5.3892,0.5539999999999999,,,1.9121,3.9052,18.337,,2.188,,,96.33,4.5811,18.548,,22.207,104.09,7.5955,10.1163,,
1998-06-26,NOK,4.62,,,,,5.1857,503.31,,22.994,111.23,,12.714,0.9823,,3.4930000000000003,102.05,0.052,,,10.68,5.3796,0.5489,,,1.9062,3.899,18.402,,2.193,,,96.71,4.5514,18.287,,22.025,104.24,7.61,10.1333,,
1998-06-29,NOK,4.6575,,,,,5.2353,503.07,,23.016,111.4,,12.778,0.9928,,3.515,102.19,0.051,,,10.68,5.4142,0.5562,,,1.8368,3.8987,18.346,,2.188,,,96.2,4.5167,18.131,,22.327,104.41,7.692,10.222,,
1998-06-30,NOK,4.7127,,,,,5.2184,503.18,,23.323,111.37,,12.782,0.9896,,3.497,102.24,0.053,,,10.69,5.474,0.5585,,,1.852,3.942,18.477,,2.177,,,96.35,4.5096,18.193,,22.324,104.48,7.6685,10.2109,,
1998-07-01,NOK,4.7729,,,,,5.2365,503.81,,23.279,111.38,,12.774,0.9895,,3.498,102.38,0.054,,,10.73,5.5646,0.5597,,,1.8757,4.0242,18.839,,2.194,,,96.17,4.5561,18.128,,22.322,104.54,7.667999999999997,10.2157,,
1998-07-02,NOK,4.791,,,,,5.2925,507.4,,23.715,111.76,,12.861,0.9993,,3.523,102.77,0.054,,,10.8,5.5741,0.5668,,,1.8517,4.0058,18.831,,2.221,,,96.01,4.5905,18.5,,22.663,104.94,7.7429999999999986,10.278,,
1998-07-03,NOK,4.7944,,,,,5.2977,506.26,,23.826,112.02,,12.855,1.0014,,3.53,102.91,0.053,,,10.79,5.5652,0.5717,,,1.8698,4.0139,18.86,,2.224,,,96.18,4.5963,18.718,,22.566,105.12,7.7585,10.3175,,
1998-07-06,NOK,4.7594,,,,,5.2615,505.72,,23.851,111.73,,12.664,0.998,,3.524,102.4,0.053,,,10.72,5.4844,0.5749,,,1.8404,3.9865,18.649,,2.2230000000000003,,,95.7,4.518,18.7,,22.527,104.57,7.7325,10.2743,,
1998-07-07,NOK,4.7464,,,,,5.2297,505.45,,23.45300000000001,111.41,,12.61,0.9941,,3.515,102.11,0.053,,,10.68,5.5097,0.5731,,,1.8559,3.9831,18.742,,2.216,,,95.29,4.512,18.595,,22.488000000000003,104.25,7.702000000000001,10.2348,,
1998-07-08,NOK,4.7732,,,,,5.2282,504.29,,23.688,111.38,,12.618,0.9941,,3.516,102.22,0.051,,,10.7,5.5417,0.5779,,,1.8534,4.0036,18.761,,2.205,,,95.64,4.5385,18.719,,22.424,104.36,7.7029999999999985,10.2267,,
1998-07-09,NOK,4.7653,,,,,5.2523,504.66,,23.717,111.38,,12.653,0.9987,,3.507,102.36,0.051,,,10.73,5.5239,0.5914,,,1.8314,3.9906,18.633,,2.219,,,95.8,4.5191,18.648,,22.573,104.5,7.739,10.2469,,
1998-07-10,NOK,4.7695,,,,,5.2569,502.2,,23.763,111.3,,12.645,1.0004,,3.52,102.18,0.051,,,10.74,5.4847,0.5904,,,1.8026,3.9998,18.417,,2.218,,,95.57,4.4910000000000005,18.611,,22.564,104.36,7.7515,10.2595,,
1998-07-13,NOK,4.6714,,,,,5.1932,501.63,,23.821,111.47,,12.564,0.9911,,3.506,101.89,0.051,,,10.68,5.3982,0.5854,,,1.8151,3.9233,18.261,,2.209,,,95.32,4.4444,18.351,,22.324,104.1,7.68,10.1779,,
1998-07-14,NOK,4.7206,,,,,5.1673,504.38,,23.822,111.68,,12.555,0.9874,,3.515,102.02,0.053,,,10.68,5.4112,0.5941,,,1.8438,3.9566,18.46,,2.211,,,95.3,4.4895,18.572,,22.241,104.2,7.6515,10.1682,,
1998-07-15,NOK,4.7671,,,,,5.1702,504.68,,23.896,111.59,,12.504,0.9886,,3.516,101.97,0.053,,,10.7,5.4395,0.5976,,,1.8319,4.0071,18.275,,2.219,,,95.36,4.5238,18.538,,22.303,104.19,7.661,10.1897,,
1998-07-16,NOK,4.7755,,,,,5.1066,503.81,,23.915,111.14,,12.432,0.9812,,3.5010000000000003,101.58,0.059,,,10.66,5.4478,0.5926,,,1.8535,4.0065,18.159,,2.2,,,95.25,4.5039,18.714,,22.156,103.79,7.6025,10.1407,,
1998-07-17,NOK,4.7798,,,,,5.073,502.09,,23.913,110.91,,12.392,0.9749,,3.478,101.3,0.057,,,10.63,5.4329,0.5888,,,1.8363,4.0078,18.098,,2.1790000000000003,,,95.24,4.4804,18.606,,22.048,103.55,7.5539999999999985,10.0757,,
1998-07-20,NOK,4.6926,,,,,5.0484,499.87,,23.942,110.67,,12.344,0.9692,,3.477,101.0,0.054,,,10.57,5.3858,0.5827,,,1.8379,3.9415,18.116,,2.18,,,95.07,4.4024,18.341,,21.935,103.22,7.5105,10.0454,,
1998-07-21,NOK,4.7465,,,,,5.0675,500.7,,24.231,110.94,,12.429,0.9739,,3.4930000000000003,101.31,0.055,,,10.6,5.4101,0.5845,,,1.8293,3.9765,18.096,,2.208,,,95.21,4.4411,18.539,,22.063,103.56,7.5455,10.072,,
1998-07-22,NOK,4.7038,,,,,5.0524,499.74,,24.132,110.97,,12.384,0.974,,3.4810000000000003,101.21,0.054,,,10.57,5.3647,0.585,,,1.8338,3.9469,18.118,,2.201,,,95.08,4.4111,18.427,,21.995,103.44,7.546,10.0592,,
1998-07-23,NOK,4.688,,,,,5.0628,499.74,,24.166,110.92,,12.414,0.9775,,3.491,101.25,0.054,,,10.59,5.3466,0.5947,,,1.8254,3.9306,18.047,,2.192,,,95.2,4.4233,18.382,,22.04300000000001,103.51,7.5735,10.0736,,
1998-07-24,NOK,4.6919,,,,,5.0555,502.59,,24.028,111.17,,12.485,0.9759,,3.492,101.43,0.054,,,10.61,5.3662,0.6073,,,1.8276,3.9361,17.97,,2.193,,,95.26,4.4279,18.378,,22.006,103.76,7.5615,10.0962,,
1998-07-27,NOK,4.6024,,,,,5.0188,502.97,,24.033,110.97,,12.47,0.9718,,3.506,101.26,0.054,,,10.58,5.2965,0.599,,,1.8199,3.8615,17.95,,2.187,,,95.69,4.3738,18.298,,21.997,103.61,7.5295,10.041,,
1998-07-28,NOK,4.6037,,,,,5.0168,501.76,,24.233,110.83,,12.479,0.9732,,3.508,101.24,0.0559999999999999,,,10.58,5.3159,0.6129,,,1.8224,3.8709,17.857,,2.205,,,95.54,4.388999999999999,18.365,,22.044,103.6,7.539,10.0478,,
1998-07-29,NOK,4.6001,,,,,5.0083,505.05,,24.178,111.35,,12.336,0.9682,,3.486,101.28,0.057,,,10.58,5.3124,0.6138,,,1.8283,3.8779,17.958,,2.181,,,95.41,4.3789,18.405,,21.856,103.61,7.5,10.0119,,
1998-07-30,NOK,4.62,,,,,4.9938,507.21,,24.566,111.37,,12.37,0.9713,,3.518,101.32,0.059,,,10.6,5.2867,0.6098,,,1.8367,3.8868,18.017,,2.195,,,95.16,4.391,18.51,,22.027,103.62,7.5245,10.0494,,
1998-07-31,NOK,4.6143,,,,,5.026,505.97,,24.502,111.35,,12.359000000000002,0.9744,,3.4930000000000003,101.29,0.0579999999999999,,,10.56,5.2544,0.6137,,,1.8288,3.8866,18.049,,2.196,,,95.0,4.3818,18.496,,21.992,103.56,7.548999999999999,10.0363,,
1998-08-03,NOK,4.5737,,,,,5.0058,505.37,,24.765,111.57,,12.363,0.9783,,3.519,101.43,0.0579999999999999,,,10.61,5.2161,0.6265,,,1.8258,3.8661,18.063,,2.215,,,95.08,4.3729,18.557,,22.178,103.71,7.5805,10.046,,
1998-08-04,NOK,4.5887,,,,,5.0121,506.27,,24.496,111.81,,12.345999999999998,0.9791,,3.503,101.47,0.059,,,10.62,5.2353,0.6118,,,1.8198,3.871,17.919,,2.211,,,95.0,4.397,18.624,,22.066,103.78,7.5865,10.0663,,
1998-08-05,NOK,4.5898,,,,,4.9845,506.82,,24.605,111.92,,12.354,0.9735,,3.517,101.43,0.059,,,10.56,5.244,0.5973,,,1.8227,3.8995,17.924,,2.214,,,94.99,4.3759,18.456,,22.02,103.76,7.544,10.048,,
1998-08-06,NOK,4.5785,,,,,4.9666,506.1,,24.863000000000003,111.91,,12.348,0.9737,,3.5210000000000004,101.38,0.06,,,10.6,5.216,0.5918,,,1.8124,3.8941,17.741,,2.218,,,95.02,4.3707,18.254,,21.981,103.7,7.546,10.0433,,
1998-08-07,NOK,4.5458,,,,,4.9329,507.21,,24.426,112.02,,12.336,0.9752,,3.485,101.28,0.06,,,10.61,5.2006,0.5699,,,1.8075,3.8623,17.865,,2.208,,,94.62,4.3278,18.015,,21.982,103.55,7.5575,10.043,,
1998-08-10,NOK,4.5399,,,,,4.9883,507.18,,24.445,111.92,,12.35,0.9801,,3.482,101.24,0.059,,,10.62,5.1829,0.5675,,,1.7966,3.8521,17.293,,2.206,,,94.38,4.3336,18.186,,21.912,103.48,7.5925,10.0627,,
1998-08-11,NOK,4.5358,,,,,5.0081,508.85,,23.76,112.11,,12.419,0.983,,3.45,101.23,0.057,,,10.65,5.1644,0.5689,,,1.7839,3.8263,17.36,,2.182,,,93.8,4.3271,18.072,,21.88300000000001,103.5,7.6175,10.0805,,
1998-08-12,NOK,4.533,,,,,4.9813,508.92,,23.781,111.89,,12.377,0.978,,3.45,101.07,0.06,,,10.59,5.197,0.5693,,,1.8213,3.8393,17.613,,2.176,,,93.53,4.3396,18.129,,21.779,103.28,7.5778,10.067,,
1998-08-13,NOK,4.5115,,,,,5.0064,510.9,,23.716,111.7,,12.388,0.983,,3.454,101.03,0.059,,,10.57,5.1975,0.5717,,,1.8213,3.8228,17.582,,2.2,,,93.48,4.333,18.083,,22.016,103.25,7.6175,10.0971,,
1998-08-14,NOK,4.5377,,,,,5.0129,509.82,,23.165,111.7,,12.331,0.9812,,3.444,101.11,0.061,,,10.59,5.2394,0.5739,,,1.8367,3.8362,17.793,,2.14,,,93.73,4.3526,18.178,,21.912,103.24,7.604,10.0748,,
1998-08-17,NOK,4.5446,,,,,5.0552,509.55,,23.593000000000004,111.71,,12.387,0.9918,,3.464,101.18,0.06,,,10.66,5.2529,0.5766,,,1.8109,3.8598,17.765,,2.197,,,93.58,4.3698,18.398,,22.222,103.41,7.6865,10.0409,,
1998-08-18,NOK,4.5368,,,,,5.029,509.26,,23.405,112.2,,12.397,0.9903,,3.4410000000000003,101.4,0.062,,,10.68,5.2797,0.5818,,,1.817,3.8522,17.927,,2.186,,,93.97,4.3447,18.402,,22.115,103.75,7.6745,10.1379,,
1998-08-19,NOK,4.6039,,,,,5.043,511.34,,23.498,112.41,,12.465,0.9951,,3.434,101.75,0.066,,,10.72,5.3431,0.5907,,,1.8298,3.8889,18.066,,2.135,,,94.4,4.3898,18.588,,22.218000000000004,104.14,7.7085,10.1829,,
1998-08-20,NOK,4.5473,,,,,5.0067,511.53,,23.189,112.59,,12.481,0.9909,,3.429,101.85,0.067,,,10.75,5.3858,0.5906,,,1.8477,3.8378,18.153,,2.0780000000000003,,,94.67,4.404,18.65,,22.218000000000004,104.28,7.678,10.1902,,
1998-08-21,NOK,4.5307,,,,,5.0323,513.9,,23.034,112.64,,12.589,0.9946,,3.437,101.92,0.067,,,10.76,5.3926,0.5928,,,1.8393,3.828,18.135,,2.031,,,94.37,4.3804,18.625,,22.282,104.38,7.706,10.2151,,
1998-08-24,NOK,4.5001,,,,,5.0227,515.2,,23.536,112.9,,12.671,0.9995,,3.445,102.23,0.069,,,10.8,5.3514,0.5929,,,1.8575,3.8048,18.08,,2.122,,,94.72,4.3687,18.592,,22.321,104.7,7.7435,10.2619,,
1998-08-25,NOK,4.4999,,,,,5.043,519.23,,23.641,113.98,,12.773,1.0076,,3.466,102.67,0.073,,,10.87,5.3904,0.5969,,,1.8818,3.8188,18.289,,2.122,,,94.62,4.4064,18.754,,22.47,105.43,7.8015,10.3403,,
1998-08-26,NOK,4.553,,,,,5.117,529.17,,23.641,115.82,,13.012,1.0247,,3.504,103.83,0.072,,,11.0,5.4851,0.6068,,,1.9136,3.91,18.519,,2.097,,,95.45,4.4726,19.058,,22.813,107.01,7.9375,10.5027,,
1998-08-27,NOK,4.5346,,,,,5.1249,534.92,,24.067,116.89,,13.216,1.0376,,3.536,104.5,0.076,,,11.08,5.5989,0.6089,,,1.9781,3.9185,19.099,,2.115,,,96.45,4.5364,19.198,,23.105,108.16,8.0372,10.6613,,
1998-08-28,NOK,4.64,,,,,5.2499,562.68,,25.126,121.5,,13.778,1.072,,3.665,108.05,0.071,,,11.52,5.7956,0.6219,,,1.866,4.0302,17.791,,2.199,,,99.49,4.6682,19.617,,23.955,112.18,8.308,11.0472,,
1998-08-31,NOK,4.4404,,,,,5.0568,539.68,,23.95300000000001,116.53,,13.041,1.0105,,3.486,104.15,0.071,,,10.93,5.5232,0.5799,,,1.8919,3.8784,18.118,,2.063,,,97.01,4.3971,18.75,,22.504,107.5,7.8279999999999985,10.5069,,
1998-09-01,NOK,4.5422,,,,,5.0703,546.11,,24.771,117.84,,13.225,1.0196,,3.544,104.77,0.071,,,11.07,5.6643,0.583,,,1.9825,3.934,17.831,,2.144,,,97.29,4.4871,19.338,,22.716,108.66,7.8995,10.6555,,
1998-09-02,NOK,4.5271,,,,,4.9825,534.74,,24.737,115.68,,12.858,0.994,,3.446,102.96,0.072,,,10.8,5.5969,0.5749,,,2.0259,3.9043,17.820999999999994,,2.09,,,97.38,4.4207,18.973,,22.171,106.94,7.7029999999999985,10.3738,,
1998-09-03,NOK,4.4959,,,,,5.0091,537.79,,24.854,116.4,,12.885,0.9934,,3.444,102.62,0.072,,,10.87,5.6582,0.5784,,,2.04,3.8635,17.903,,2.092,,,97.39,4.3741,18.869,,22.157,107.37,7.6985,10.4477,,
1998-09-04,NOK,4.5717,,,,,5.0387,541.91,,25.206,116.9,,12.929,1.0003,,3.474,102.82,0.072,,,10.92,5.7303,0.5871,,,1.9414,3.9307,17.629,,2.104,,,97.72,4.4284,19.002,,22.388,107.91,7.752000000000002,10.4865,,
1998-09-07,NOK,4.5348,,,,,5.0487,540.99,,25.089,116.7,,12.786,0.9896,,3.437,102.2,0.073,,,10.83,5.817,0.5710000000000001,,,2.0372,3.901,17.959,,2.112,,,96.75,4.425,18.83,,22.23,107.41,7.6685,10.4716,,
1998-09-08,NOK,4.5921,,,,,5.0794,548.39,,25.458,117.56,,12.848,0.9988,,3.487,103.01,0.068,,,10.96,5.8649,0.5704,,,2.0404,3.9728,17.948,,2.151,,,97.08,4.4691,19.028,,22.447,108.1,7.7405,10.5294,,
1998-09-09,NOK,4.5385,,,,,5.096,545.06,,25.371,117.29,,12.842,1.0005,,3.4960000000000004,103.45,0.066,,,11.0,5.8127,0.5693,,,2.0203,3.9368,17.565,,2.149,,,96.76,4.487,18.888,,22.47300000000001,107.86,7.7535,10.4681,,
1998-09-10,NOK,4.5001,,,,,5.0542,547.11,,25.506,117.75,,12.835,0.9906,,3.489,103.57,0.064,,,10.96,5.6512,0.5611,,,1.994,3.9006,17.319000000000006,,2.146,,,96.57,4.4143,18.802,,22.25800000000001,107.77,7.676,10.4519,,
1998-09-11,NOK,4.5595,,,,,4.9923,549.06,,25.044,118.03,,12.809,0.9778,,3.46,103.59,0.065,,,10.9,5.7698,0.5545,,,1.9878,3.9575,17.285,,2.082,,,95.56,4.3917,18.64,,21.975,107.58,7.577000000000001,10.4113,,
1998-09-14,NOK,4.5045,,,,,4.9784,538.38,,24.729,116.36,,12.639,0.9748,,3.45,103.29,0.068,,,10.77,5.7115,0.5438,,,1.9849,3.9052,17.337,,2.106,,,95.66,4.3586,18.511,,21.868,106.53,7.5535,10.3311,,
1998-09-15,NOK,4.5005,,,,,5.0181,540.04,,24.772,116.88,,12.688,0.9736,,3.4410000000000003,103.15,0.07,,,10.78,5.6738,0.5465,,,1.9791,3.8806,17.19,,2.107,,,96.18,4.3771,18.507,,21.847,106.91,7.5417,10.3462,,
1998-09-16,NOK,4.477,,,,,4.9945,536.6,,24.409,116.26,,12.575,0.9707,,3.417,102.3,0.068,,,10.75,5.5906,0.5465,,,1.9723,3.8355,17.15,,2.101,,,96.38,4.3658,18.455,,21.77,106.42,7.5205,10.2585,,
1998-09-17,NOK,4.4034,,,,,4.9472,539.76,,24.404,116.52,,12.613,0.9673,,3.427,101.82,0.068,,,10.74,5.5704,0.5427,,,1.9641,3.796,17.116,,2.0980000000000003,,,95.84,4.3631,18.482,,21.70300000000001,106.41,7.4945,10.2789,,
1998-09-18,NOK,4.4137,,,,,4.8803,536.48,,24.053,115.58,,12.546,0.9633,,3.393,100.93,0.067,,,10.67,5.6363,0.5384,,,1.9595,3.7921,17.037,,2.071,,,95.35,4.3364,18.403,,21.62,105.78,7.4625,10.2205,,
1998-09-21,NOK,4.3713,,,,,4.8796,537.16,,24.211,115.9,,12.5,0.9609,,3.385,100.7,0.068,,,10.66,5.5939,0.5346,,,1.9806,3.7266,17.007,,2.071,,,94.59,4.3052,18.342,,21.56900000000001,105.63,7.445,10.2189,,
1998-09-22,NOK,4.393,,,,,4.9233,539.27,,24.354,116.53,,12.616,0.9711,,3.425,101.44,0.068,,,10.75,5.5699,0.5376,,,1.9762,3.7548,16.95,,2.1,,,94.1,4.3393,18.513,,21.796,106.03,7.5255,10.283,,
1998-09-23,NOK,4.3364,,,,,4.9038,538.67,,24.591,117.07,,12.621,0.969,,3.419,101.74,0.069,,,10.73,5.4942,0.5354,,,1.975,3.6715,16.902,,2.096,,,94.73,4.3397,18.548,,21.748,106.26,7.508999999999999,10.2483,,
1998-09-24,NOK,4.3702,,,,,4.9576,538.73,,24.653,117.3,,12.608,0.9686,,3.419,101.71,0.069,,,10.78,5.4958,0.5387,,,1.9513,3.714,16.928,,2.115,,,94.86,4.3677,19.071,,21.72,106.42,7.5045,10.2552,,
1998-09-25,NOK,4.3671,,,,,4.9013,537.87,,24.864,116.63,,12.618,0.957,,3.399,101.2,0.069,,,10.72,5.4991,0.5348,,,1.9628,3.6798,17.107,,2.088,,,94.33,4.341,19.051,,21.465,105.87,7.4145,10.2118,,
1998-09-28,NOK,4.3815,,,,,4.9397,537.16,,24.791,116.4,,12.640999999999998,0.9625,,3.4,101.08,0.069,,,10.76,5.4955,0.5395,,,1.953,3.6871,16.96,,2.094,,,93.91,4.3983,19.051,,21.586,105.74,7.4585,10.2175,,
1998-09-29,NOK,4.4154,,,,,4.9195,533.78,,24.755,116.25,,12.672,0.9565,,3.385,101.07,0.069,,,10.71,5.5141,0.5406,,,1.9438,3.7254,16.922,,2.086,,,94.56,4.4145,18.98,,21.494,105.8,7.4115,10.2388,,
1998-09-30,NOK,4.3806,,,,,4.8696,532.17,,24.394,115.86,,12.577,0.9533,,3.3760000000000003,100.61,0.07,,,10.64,5.4297,0.531,,,1.9499,3.6884,17.033,,2.066,,,93.98,4.3741,18.79,,21.494,105.23,7.3865,10.1293,,
1998-10-01,NOK,4.4034,,,,,4.8474,539.07,,24.519,117.14,,12.598,0.9562,,3.418,101.22,0.069,,,10.71,5.4286,0.5337,,,1.9472,3.711,16.93,,2.066,,,94.29,4.3869,18.772,,21.632,105.95,7.4095,10.2235,,
1998-10-02,NOK,4.3924,,,,,4.7865,543.21,,24.498,117.77,,12.59,0.9548,,3.439,101.54,0.07,,,10.74,5.4759,0.5325,,,1.9756,3.7092,17.177,,2.067,,,94.05,4.3843,18.74,,21.772,106.2,7.3985,10.254,,
1998-10-05,NOK,4.4945,,,,,4.8594,557.48,,25.279,120.9,,12.705,0.9689,,3.484,102.99,0.071,,,10.95,5.5567,0.5402,,,1.9475,3.7686,16.935,,2.097,,,93.16,4.4556,19.125,,22.09,107.83,7.5065,10.3706,,
1998-10-06,NOK,4.3297,,,,,4.7492,551.66,,24.905,119.38,,12.475,0.9551,,3.424,101.97,0.075,,,10.8,5.5811,0.5411,,,1.947,3.6525,16.949,,2.081,,,92.88,4.4129,19.049,,22.127,106.71,7.4005,10.2403,,
1998-10-07,NOK,4.4727,,,,,4.8026,552.12,,25.35,119.32,,12.431,0.9551,,3.462,102.09,0.077,,,10.81,5.7508,0.5361,,,1.9166,3.7299,16.743,,2.103,,,93.5,4.4249,19.095,,22.241,106.94,7.3984,10.3971,,
1998-10-08,NOK,4.4845,,,,,4.7855,560.23,,25.412,119.46,,12.434,0.94,,3.426,102.43,0.0819999999999999,,,10.71,5.9506,0.5351,,,1.9495,3.7446,17.266,,2.0540000000000003,,,94.21,4.428,18.851,,22.184,107.23,7.282999999999999,10.4029,,
1998-10-09,NOK,4.5457,,,,,4.8019,564.56,,25.427,119.59,,12.629,0.9561,,3.448,103.12,0.083,,,10.88,6.3487,0.5557,,,1.9758,3.8653,17.459,,2.096,,,93.46,4.5,19.251,,22.622,107.92,7.407,10.4824,,
1998-10-12,NOK,4.7061,,,,,4.8957,562.78,,25.601,119.82,,12.74,0.969,,3.475,103.85,0.084,,,11.01,6.4792,0.5692,,,1.9677,4.0469,17.448,,2.124,,,94.58,4.6072,19.602,,22.833,108.69,7.5075,10.565,,
1998-10-13,NOK,4.6691,,,,,4.8414,561.93,,25.728,119.92,,12.669,0.9651,,3.45,103.88,0.085,,,10.95,6.3024,0.555,,,1.9956,4.0463,17.572,,2.126,,,95.24,4.5848,19.572,,22.69,108.56,7.4765,10.5263,,
1998-10-14,NOK,4.772,,,,,4.8951,570.54,,26.187,121.58,,12.9,0.9787,,3.505,105.33,0.087,,,11.06,6.3399,0.5617,,,2.007,4.1021,17.642,,2.164,,,95.56,4.6748,19.878,,22.882,109.87,7.5825,10.6848,,
1998-10-15,NOK,4.8525,,,,,4.9444,573.01,,26.44,122.76,,13.013,0.9845,,3.544,105.82,0.088,,,11.15,6.4404,0.5717,,,1.9892,4.0891,17.578,,2.188,,,95.92,4.7365,20.07,,23.148000000000003,110.81,7.6267,10.755999999999998,,
1998-10-16,NOK,4.8053,,,,,4.8973,574.57,,26.526,123.0,,12.855,0.9756,,3.533,105.51,0.094,,,11.13,6.5064,0.5711,,,1.9451,4.0631,17.288,,2.192,,,96.21,4.6577,19.97,,22.946,110.79,7.5585,10.7749,,
1998-10-19,NOK,4.6882,,,,,4.7874,561.8,,25.845,120.17,,12.595999999999998,0.9539,,3.446,103.57,0.0969999999999999,,,10.94,6.445,0.5578,,,1.9664,3.9565,17.480999999999998,,2.149,,,95.3,4.5691,19.449,,22.515,108.66,7.3905,10.5118,,
1998-10-20,NOK,4.7179,,,,,4.8312,560.38,,26.051,120.19,,12.64,0.9643,,3.454,103.78,0.094,,,10.98,6.4733,0.5626,,,1.9481,3.9595,17.296,,2.155,,,95.48,4.612,19.714,,22.717,108.91,7.4715,10.5714,,
1998-10-21,NOK,4.6617,,,,,4.8099,551.19,,25.482,118.84,,12.635,0.9554,,3.417,103.04,0.104,,,10.89,6.3634,0.5587,,,1.951,3.9126,17.485,,2.135,,,95.12,4.5714,19.583,,22.54,107.99,7.4025,10.4791,,
1998-10-22,NOK,4.6279,,,,,4.7961,548.13,,25.755,118.0,,12.558,0.9568,,3.423,102.57,0.096,,,10.81,6.2869,0.5604,,,1.9392,3.8754,17.359,,2.1590000000000003,,,95.05,4.565,19.587,,22.564,107.47,7.4135,10.4306,,
1998-10-23,NOK,4.6001,,,,,4.7613,548.9,,25.57800000000001,118.16,,12.482,0.9511,,3.409,102.33,0.092,,,10.74,6.1707,0.56,,,1.936,3.8886,17.566,,2.14,,,94.92,4.5362,19.625,,22.42,107.25,7.369,10.3803,,
1998-10-26,NOK,4.5504,,,,,4.7612,545.73,,24.963,117.21,,12.377,0.9495,,3.393,101.88,0.099,,,10.66,6.1762,0.5603,,,1.9347,3.8463,17.736,,2.14,,,95.11,4.5229,19.583,,22.461,106.73,7.3565,10.3363,,
1998-10-27,NOK,4.5278,,,,,4.7768,541.55,,25.172,116.53,,12.262,0.9488,,3.39,101.5,0.0969999999999999,,,10.58,6.1622,0.5574,,,1.9449,3.8154,18.158,,2.123,,,95.12,4.5157,19.646,,22.575,106.26,7.3515,10.2839,,
1998-10-28,NOK,4.5710000000000015,,,,,4.7881,550.09,,25.332,117.59,,12.375,0.9539,,3.402,102.23,0.0969999999999999,,,10.69,6.2807,0.5609,,,1.9365,3.8826,18.058,,2.136,,,94.38,4.555,20.028,,22.751,106.9,7.3905,10.4034,,
1998-10-29,NOK,4.5729,,,,,4.7814,550.17,,25.475,117.55,,12.362,0.9497,,3.404,102.09,0.099,,,10.57,6.3288,0.56,,,1.9367,3.8783,18.126,,2.14,,,94.51,4.5493,19.988,,22.645,106.9,7.3585,10.3703,,
1998-10-30,NOK,4.5975,,,,,4.7462,546.93,,25.49,117.03,,12.365,0.9501,,3.406,101.74,0.0969999999999999,,,10.65,6.339,0.5579,,,1.9253,3.8977,18.198,,2.135,,,94.07,4.537,20.035,,22.713,106.56,7.359,10.364,,
1998-11-02,NOK,4.5696,,,,,4.7319,543.3,,25.397,116.61,,12.222,0.9442,,3.403,101.51,0.094,,,10.53,6.3309,0.5548,,,1.9367,3.8736,18.306,,2.14,,,94.41,4.5143,19.982,,22.551,106.21,7.3155,10.3094,,
1998-11-03,NOK,4.5813,,,,,4.8051,544.3,,25.442,116.84,,12.2,0.9498,,3.4130000000000003,101.72,0.088,,,10.56,6.3488,0.5598,,,1.953,3.9043,18.691,,2.15,,,94.06,4.5342,20.068,,22.675,106.31,7.359,10.3467,,
1998-11-04,NOK,4.6611,,,,,4.8477,543.03,,25.365,117.13,,12.232,0.9553,,3.445,102.11,0.085,,,10.62,6.3472,0.5644,,,1.9479,3.9528,18.881,,2.157,,,94.73,4.564,20.259,,22.816,106.7,7.4015,10.3655,,
1998-11-05,NOK,4.6833,,,,,4.8598,542.43,,25.309,116.91,,12.278,0.9553,,3.4410000000000003,102.04,0.088,,,10.6,6.3008,0.5624,,,1.9406,3.9772,18.619,,2.16,,,94.79,4.5601,20.334,,22.784,106.62,7.4015,10.3743,,
1998-11-06,NOK,4.6308,,,,,4.8188,537.22,,25.213,116.39,,12.231,0.9492,,3.431,101.58,0.091,,,10.58,6.2353,0.5606,,,1.95,3.9593,18.617,,2.147,,,94.7,4.5175,20.185,,22.639,106.16,7.3545,10.3073,,
1998-11-09,NOK,4.6921,,,,,4.8353,536.92,,25.185,116.48,,12.295,0.9563,,3.43,101.78,0.091,,,10.66,6.1963,0.5635,,,1.9753,3.99,18.929,,2.157,,,94.57,4.5015,20.132,,22.761,106.27,7.4095,10.3286,,
1998-11-10,NOK,4.7003,,,,,4.8788,537.26,,25.425,116.86,,12.452,0.9687,,3.468,102.02,0.093,,,10.67,6.1165,0.5699,,,1.9652,3.9655,18.346,,2.1830000000000003,,,94.18,4.52,20.179,,22.952,106.61,7.5055,10.4093,,
1998-11-11,NOK,4.7023,,,,,4.8383,539.13,,25.154,116.84,,12.377,0.9637,,3.443,101.9,0.0969999999999999,,,10.65,6.1609,0.5676,,,1.9757,3.9556,18.559,,2.171,,,93.82,4.5287,20.346,,22.84800000000001,106.42,7.467,10.3683,,
1998-11-12,NOK,4.7313,,,,,4.8608,540.27,,25.044,117.21,,12.458,0.9689,,3.455,101.82,0.094,,,10.69,6.0953,0.5709,,,1.9695,3.9761,18.388,,2.172,,,93.4,4.5272,20.363,,22.992,106.58,7.5070000000000014,10.3877,,
1998-11-13,NOK,4.7628,,,,,4.8409,539.58,,24.827,116.8,,12.444,0.9659,,3.435,101.46,0.098,,,10.67,6.1561,0.5685,,,1.9566,4.0125,18.402,,2.158,,,92.74,4.5426,20.304,,22.922,106.25,7.484,10.3919,,
1998-11-16,NOK,4.7525,,,,,4.7949,539.12,,24.915,116.99,,12.425,0.9596,,3.442,101.2,0.098,,,10.66,6.0829,0.5648,,,1.9506,3.9972,18.53,,2.165,,,92.23,4.5153,20.396,,22.81900000000001,106.06,7.4345,10.3709,,
1998-11-17,NOK,4.6981,,,,,4.7712,541.42,,24.91,117.24,,12.443,0.9566,,3.4330000000000003,101.45,0.1,,,10.64,6.1597,0.5682,,,1.959,3.9732,18.702,,2.153,,,92.51,4.5403,20.391,,22.785,106.31,7.412000000000001,10.3612,,
1998-11-18,NOK,4.7188,,,,,4.8082,540.36,,24.966,116.99,,12.466,0.9607,,3.4360000000000004,101.46,0.099,,,10.67,6.1203,0.5748,,,1.9593,3.9577,18.707,,2.158,,,92.76,4.5551,20.534,,22.891,106.31,7.4435,10.3902,,
1998-11-19,NOK,4.8098,,,,,4.797,540.9,,24.691,117.01,,12.423,0.961,,3.424,101.59,0.099,,,10.67,6.1901,0.5785,,,1.9696,4.0418,18.923,,2.161,,,92.38,4.5664,20.536,,22.955,106.26,7.4455,10.3987,,
1998-11-20,NOK,4.8231,,,,,4.8506,538.42,,24.663,116.63,,12.444,0.9659,,3.419,101.72,0.102,,,10.68,6.2237,0.5926,,,1.971,4.0357,18.961,,2.162,,,92.68,4.6019,20.714,,23.138,106.3,7.484,10.4064,,
1998-11-23,NOK,4.7918,,,,,4.8438,534.96,,24.436,115.91,,12.376,0.9666,,3.405,101.21,0.1,,,10.64,6.1932,0.6011,,,1.9719,3.9983,18.922,,2.154,,,92.63,4.5807,20.704,,23.111,105.87,7.4895,10.3612,,
1998-11-24,NOK,4.7918,,,,,4.8305,531.42,,24.312,115.42,,12.403,0.9671,,3.4,101.01,0.099,,,10.61,6.1752,0.5985,,,1.9745,3.9889,19.018,,2.161,,,92.55,4.575,20.67,,23.104,105.63,7.4929999999999986,10.3551,,
1998-11-25,NOK,4.8185,,,,,4.8403,533.8,,24.602,115.82,,12.444,0.9683,,3.391,101.3,0.1009999999999999,,,10.66,6.2071,0.5984,,,1.9804,3.9988,19.148,,2.167,,,92.55,4.5753,20.783,,23.096,105.91,7.5025,10.4,,
1998-11-26,NOK,4.7983,,,,,4.9199,533.88,,24.684,116.06,,12.470999999999998,0.9712,,3.401,101.28,0.106,,,10.66,6.1726,0.6071,,,1.9721,3.9995,19.087,,2.173,,,91.63,4.5731,20.888,,23.167,105.88,7.525,10.4011,,
1998-11-27,NOK,4.7659,,,,,4.8846,532.97,,24.457,115.7,,12.424,0.9672,,3.398,101.03,0.104,,,10.6,6.1037,0.6038,,,1.984,3.9787,19.148,,2.157,,,91.94,4.5357,20.798,,23.12,105.61,7.4935,10.3598,,
1998-11-30,NOK,4.7666,,,,,4.9063,534.46,,24.515,115.89,,12.455,0.973,,3.4360000000000004,101.19,0.1009999999999999,,,10.66,6.0952,0.6089,,,1.9706,3.9833,19.028,,2.165,,,92.32,4.5674,20.897,,23.259,105.88,7.5385,10.4044,,
1998-12-01,NOK,4.7205,,,,,4.9166,538.48,,24.675,116.47,,12.347,0.9664,,3.419,101.14,0.102,,,10.6,6.0998,0.6014,,,1.9643,3.9425,19.041,,2.151,,,91.9,4.5461,20.721,,23.113000000000003,105.86,7.4875,10.3764,,
1998-12-02,NOK,4.7415,,,,,4.8752,539.5,,24.638,116.42,,12.331,0.9634,,3.41,100.96,0.1,,,10.56,6.1236,0.6041,,,1.9409,3.9485,18.935,,2.146,,,91.92,4.5234,20.702,,23.031,105.82,7.463999999999999,10.3866,,
1998-12-03,NOK,4.6164,,,,,4.8044,542.88,,24.388,116.64,,12.321,0.9519,,3.3710000000000004,100.86,0.098,,,10.6,6.2284,0.6018,,,1.9538,3.8781,19.133,,2.128,,,91.74,4.4860000000000015,20.529,,22.764,105.83,7.375,10.3133,,
1998-12-04,NOK,4.5908,,,,,4.8166,543.65,,24.547,116.68,,12.32,0.9557,,3.387,101.06,0.1009999999999999,,,10.65,6.2479999999999976,0.6099,,,1.964,3.8825,19.184,,2.126,,,92.54,4.4903,20.605,,22.882,106.11,7.4045,10.3504,,
1998-12-07,NOK,4.595,,,,,4.8663,541.74,,24.596,116.72,,12.376,0.9632,,3.423,101.15,0.1009999999999999,,,10.7,6.2594,0.6178,,,1.9843,3.8898,19.284,,2.138,,,91.74,4.5009,20.761,,23.089,106.12,7.4625,10.390999999999998,,
1998-12-08,NOK,4.6639,,,,,4.9053,548.96,,24.823,118.35,,12.438,0.9732,,3.457,102.22,0.104,,,10.79,6.3017,0.6206,,,1.9942,3.9355,19.505,,2.145,,,92.44,4.5449,20.976,,23.313,107.24,7.54,10.5199,,
1998-12-09,NOK,4.6433,,,,,4.8935,556.14,,25.039,119.23,,12.522,0.9755,,3.466,102.99,0.102,,,10.82,6.3636,0.6221,,,1.9936,3.9109,19.625,,2.166,,,93.69,4.582,21.112,,23.37,108.13,7.558,10.5747,,
1998-12-10,NOK,4.6825,,,,,4.9148,560.71,,25.06,119.86,,12.569,0.9752,,3.465,103.52,0.103,,,10.82,6.4494,0.626,,,2.0055,3.944,19.691,,2.174,,,94.31,4.5885,21.143,,23.384,108.7,7.5555,10.5884,,
1998-12-11,NOK,4.7552,,,,,4.9468,568.91,,25.589,121.1,,12.716,0.9836,,3.495,104.3,0.1009999999999999,,,10.91,6.4944,0.6314,,,2.0017,3.989,19.551,,2.192,,,94.27,4.6249,21.364,,23.607,109.64,7.6205,10.7099,,
1998-12-14,NOK,4.6964,,,,,4.9451,573.78,,25.642,121.34,,12.811,0.9816,,3.488,104.9,0.105,,,10.89,6.5661,0.6317,,,2.061,3.9613,20.184,,2.187,,,95.25,4.6206,21.289,,23.561,110.13,7.6055,10.7175,,
1998-12-15,NOK,4.8565,,,,,5.0802,584.2,,26.169,124.09,,13.196,1.0108,,3.607,107.09,0.1009999999999999,,,11.24,6.6768,0.6464,,,2.0457,4.0879,19.982,,2.242,,,97.39,4.7419,21.72,,24.29300000000001,112.72,7.8312,11.0243,,
1998-12-16,NOK,4.8305,,,,,5.0344,578.8,,25.938,122.93,,13.04,1.0007,,3.556,106.18,0.102,,,11.13,6.6969,0.6415,,,2.0037,4.0575,19.358,,2.217,,,96.93,4.7016,21.373,,24.04,111.8,7.752999999999999,10.9191,,
1998-12-17,NOK,4.747,,,,,4.9519,567.11,,25.378,120.37,,12.768,0.9827,,3.517,104.21,0.099,,,10.93,6.5538,0.6296,,,2.0354,3.9944,19.628,,2.17,,,95.14,4.617,20.757,,23.611,109.53,7.6135,10.7028,,
1998-12-18,NOK,4.7892,,,,,5.0039,575.03,,25.838,122.38,,12.98,0.9956,,3.585,105.62,0.099,,,11.09,6.7254,0.6386,,,2.0141,4.0379,19.584,,2.218,,,95.85,4.6766,21.105,,23.908,111.17,7.713999999999999,10.8718,,
1998-12-21,NOK,4.7425,,,,,4.9457,567.98,,25.567,120.95,,12.866,0.9878,,3.596,104.82,0.1009999999999999,,,11.04,6.6367,0.6415,,,2.0214,4.0001,19.695,,2.205,,,95.73,4.6419,21.172,,23.738000000000003,110.21,7.6535,10.775,,
1998-12-22,NOK,4.7212,,,,,4.9469,562.5,,25.73,120.36,,12.872,0.9888,,3.568,104.55,0.102,,,11.0,6.5419,0.6363,,,2.0169,3.9877,19.675,,2.214,,,95.68,4.6342,21.047,,23.759,109.85,7.6612,10.746,,
1998-12-23,NOK,4.7054,,,,,4.9375,562.05,,25.712,120.45,,12.877,0.9891,,3.5660000000000003,104.67,0.1,,,11.0,6.5866,0.6354,,,2.0158,4.0161,19.69,,2.207,,,95.74,4.6333,21.083,,23.766,109.95,7.6635,10.7611,,
1998-12-24,NOK,4.6742,,,,,4.94,559.9,,25.502,119.93,,12.811,0.9886,,3.564,104.27,,,,11.0,6.5888,0.6344,,,,3.9868,,,2.202,,,95.11,4.6197,21.011,,23.756,109.48,7.6595,10.738,,
1998-12-25,NOK,,,,,,,,,,,,,,,,104.2,0.099,,,,,,,,2.0179,,19.686,,,,,,,,,,,,,,
1998-12-28,NOK,4.6538,,,,,4.9367,557.03,,25.527,119.49,,12.791,0.9871,,3.487,103.82,0.096,,,10.98,6.5863,0.6325,,,1.9914,3.9823,19.403,,2.191,,,94.85,4.6114,20.709,,23.715,109.17,7.648,10.7269,,
1998-12-29,NOK,4.6007,,,,,4.8804,553.35,,25.346,118.71,,12.675,0.9767,,3.485,102.97,0.096,,,10.91,6.5492,0.6254,,,1.9772,3.9303,19.264,,2.167,,,93.57,4.5598,20.557,,23.466,108.23,7.567,10.63,,
1998-12-30,NOK,4.5942,,,,,4.8437,549.6,,24.956,118.17,,12.595999999999998,0.9697,,3.488,102.48,0.096,,,10.83,6.5211,0.6214,,,2.0003,3.9417,19.487,,2.152,,,93.2,4.53,20.46,,23.338,107.72,7.513,10.5691,,
1998-12-31,NOK,4.6622,,,,,4.908,551.92,,25.175,119.04,,12.614,0.9812,,3.513,103.22,,,,10.91,6.6819,0.6312,,,,4.009,,,2.165,,,93.51,4.6068,20.737,,23.602,108.5,7.6,10.701,,
1999-01-01,NOK,,,,,,,,,,,,,,,,103.22,,,,,,,,,,,,,,,,,,,,,,,,,
1999-01-04,NOK,4.6361,,,,,4.9184,547.69,,25.22300000000001,118.86,8.855,12.453,0.9695,,3.52,102.81,0.093,,,10.86,6.62,0.6332,,,1.9575,3.9835,19.369,,2.175,,,93.51,4.5296,20.749,,23.327,108.09,7.5112,10.5975,,
1999-01-05,NOK,4.6318,,,,,4.8842,544.22,,25.13,117.79,8.7745,12.32,0.9606,,3.499,102.04,0.095,,,10.75,6.7001,0.6373,,,1.956,3.9864,19.663,,2.18,,,93.33,4.4686,20.629,,23.108,107.39,7.4378,10.5339,,
1999-01-06,NOK,4.6405,,,,,4.9311,541.91,,25.06,117.3,8.7335,12.342,0.9599,,3.484,101.84,0.094,,,10.7,6.6455,0.6416,,,1.9512,3.9897,19.485,,2.18,,,93.87,4.4348,20.377,,23.1,107.25,7.4326,10.5076,,
1999-01-07,NOK,4.6712,,,,,4.9026,533.84,,24.736,115.94,8.6295,12.226,0.9575,,3.451,101.16,0.094,,,10.64,6.6673,0.6453,,,1.939,4.0079,19.363,,2.149,,,94.01,4.4402,20.453,,23.06,106.49,7.4142,10.4588,,
1999-01-08,NOK,4.667,,,,,4.8688,532.28,,24.586,115.41,8.59,12.109000000000002,0.9509,,3.434,100.61,0.094,,,10.6,6.6031,0.6284,,,1.9469,3.9848,19.519,,2.128,,,93.73,4.3972,20.255,,22.927,105.88,7.3677,10.3712,,
1999-01-11,NOK,4.7196,,,,,4.9009,531.45,,24.333,114.98,8.5585,12.15,0.9548,,3.428,100.77,0.094,,,10.62,6.7747,0.6291,,,1.967,4.0262,19.931,,2.123,,,94.06,4.4219,20.411,,23.027,105.98,7.3978,10.4484,,
1999-01-12,NOK,4.7595,,,,,4.9506,535.71,,24.426,115.68,8.61,12.185,0.9646,,3.451,101.23,0.093,,,10.67,6.642,0.6361,,,1.9601,4.0594,19.73,,2.135,,,94.66,4.4508,20.502,,23.267,106.5,7.474,10.4573,,
1999-01-13,NOK,4.6976,,,,,4.8265,549.06,,24.221,117.52,8.747,12.348,0.9613,,3.43,102.2,0.088,,,10.76,6.6320000000000014,0.6344,,,1.9703,4.0227,19.371,,2.081,,,95.7,4.4110000000000005,20.16,,23.14,107.68,7.4481,10.4979,,
1999-01-14,NOK,4.7537,,,,,4.9271,547.54,,24.44,117.21,8.7245,12.354,0.9663,,3.437,102.11,0.087,,,10.78,6.5726,0.6313,,,1.9728,4.0447,19.496,,2.111,,,95.51,4.4499,20.208,,23.225,107.52,7.4869,10.5125,,
1999-01-15,NOK,4.7395,,,,,4.8969,545.23,,24.303,117.07,8.715,12.380999999999998,0.9675,,3.44,101.94,0.089,,,10.79,6.6153,0.6331,,,1.9622,4.0381,19.34,,2.075,,,95.17,4.456,20.148,,23.286,107.44,7.4961,10.5254,,
1999-01-18,NOK,4.7329,,,,,4.8865,540.96,,24.309,116.32,8.6575,12.345,0.9623,,3.452,101.37,0.089,,,10.72,6.5143,0.6312,,,1.9553,3.995,19.474,,2.129,,,95.21,4.4248,20.468,,23.109,106.94,7.4556,10.44,,
1999-01-19,NOK,4.7171,,,,,4.865,539.34,,24.143,116.03,8.63,12.329,0.9589,,3.443,101.29,0.088,,,10.7,6.5310000000000015,0.63,,,1.9604,3.9928,19.45,,2.106,,,95.84,4.4184,20.368,,23.025,106.86,7.4294,10.4337,,
1999-01-20,NOK,4.7609,,,,,4.8792,536.69,,24.04,115.63,8.6,12.261,0.9589,,3.44,101.11,0.088,,,10.67,6.5355,0.6369,,,1.962,4.0002,19.466,,2.105,,,95.93,4.4198,20.381,,23.067,106.64,7.4298,10.4343,,
1999-01-21,NOK,4.7356,,,,,4.909,536.81,,23.863000000000003,115.68,8.605,12.253,0.9597,,3.44,101.21,0.086,,,10.71,6.602,0.6342,,,1.9617,4.0044,19.617,,2.085,,,96.22,4.4415,20.278,,23.054,106.78,7.4361,10.4262,,
1999-01-22,NOK,4.7311,,,,,4.9229,539.48,,23.762,115.94,8.6225,12.237,0.9621,,3.447,101.11,0.084,,,10.72,6.5381,0.6313,,,1.9617,4.0069,19.311,,2.073,,,95.69,4.4318,20.314,,23.102,106.71,7.4544,10.4479,,
1999-01-25,NOK,4.7019,,,,,4.8879,539.43,,23.784,115.81,8.6125,12.323,0.9593,,3.439,101.16,0.08,,,10.72,6.5202,0.6279,,,1.957,3.9746,19.265,,2.07,,,96.34,4.4058,20.176,,22.947,106.83,7.4348,10.4185,,
1999-01-26,NOK,4.7014,,,,,4.891,537.54,,23.522,115.82,8.6125,12.345999999999998,0.9596,,3.4360000000000004,101.22,0.0819999999999999,,,10.75,6.534,0.6326,,,1.9628,3.9746,19.473,,2.059,,,96.54,4.4144,20.289,,23.03,106.92,7.4361,10.4329,,
1999-01-27,NOK,4.6953,,,,,4.9061,534.67,,23.581,115.64,8.5985,12.34,0.9626,,3.438,101.25,0.083,,,10.75,6.5185,0.6341,,,1.9818,3.9819,19.509,,2.068,,,96.81,4.4222,20.223,,23.102,106.9,7.4581,10.4353,,
1999-01-28,NOK,4.6928,,,,,4.9327,531.34,,23.523000000000003,115.25,8.57,12.37,0.9694,,3.437,101.17,0.083,,,10.74,6.4802,0.6389,,,1.9832,4.0112,19.548,,2.071,,,96.67,4.4418,20.338,,23.248,106.77,7.511,10.4565,,
1999-01-29,NOK,4.7429,,,,,4.9702,532.07,,23.294,115.37,8.5785,12.415,0.9726,,3.442,101.24,0.085,,,10.77,6.4939,0.6413,,,1.9822,4.0643,19.64,,2.062,,,96.6,4.4594,20.458,,23.33,106.9,7.5356,10.4728,,
1999-02-01,NOK,4.7755,,,,,4.9872,530.77,,22.991,114.84,8.5395,12.369000000000002,0.9721,,3.43,101.02,0.086,,,10.71,6.5247,0.6408,,,1.9979,4.0935,19.719,,2.016,,,96.38,4.4539,20.531,,23.341,106.56,7.5318,10.4734,,
1999-02-02,NOK,4.8388,,,,,5.0263,536.46,,22.956,115.43,8.5845,12.463,0.9773,,3.448,101.72,0.087,,,10.79,6.7224,0.6477,,,2.0021,4.1351,19.812,,2.03,,,96.7,4.4912,20.632,,23.429,107.26,7.5721,10.5478,,
1999-02-03,NOK,4.8981,,,,,5.0289,539.91,,23.205,115.97,8.625,12.455,0.9819,,3.464,102.17,0.092,,,10.83,6.7988,0.6502,,,2.0195,4.1938,20.035,,2.053,,,96.75,4.5096,20.744,,23.579,107.63,7.6078,10.6126,,
1999-02-04,NOK,4.927,,,,,5.0985,539.58,,23.259,116.22,8.6425,12.536,0.9902,,3.474,102.5,0.089,,,10.89,6.7705,0.6558,,,2.0212,4.2239,19.975,,2.082,,,97.12,4.5472,20.863000000000003,,23.787,108.01,7.6734,10.6668,,
1999-02-05,NOK,5.0147,,,,,5.172999999999999,541.63,,23.21,116.63,8.6725,12.595999999999998,0.9913,,3.484,102.86,0.088,,,10.91,6.778,0.6563,,,2.0172,4.2448,19.935,,2.077,,,97.75,4.5484,20.899,,23.823,108.43,7.6802,10.7055,,
1999-02-08,NOK,5.0029,,,,,5.154,538.14,,22.859,115.93,8.62,12.515,0.9893,,3.467,102.3,0.086,,,10.86,6.7439,0.6523,,,2.0087,4.2781,19.447,,2.0540000000000003,,,97.32,4.5364,20.688,,23.756,107.83,7.6649,10.6486,,
1999-02-09,NOK,4.9296,,,,,5.1053,540.69,,22.552,116.34,8.6505,12.517,0.985,,3.464,102.29,0.088,,,10.86,6.6588,0.6495,,,2.0053,4.2382,19.364,,2.033,,,97.12,4.5099,20.616,,23.577,107.85,7.632999999999999,10.6061,,
1999-02-10,NOK,4.9192,,,,,5.1003,541.41,,22.663,116.25,8.6425,12.428,0.9835,,3.443,102.08,0.089,,,10.84,6.6110000000000015,0.6458,,,2.0109,4.2058,19.668,,2.036,,,96.75,4.5011,20.564,,23.606,107.56,7.6199,10.5802,,
1999-02-11,NOK,4.9598,,,,,5.1297,541.37,,22.782,116.26,8.6435,12.392,0.9862,,3.462,102.19,0.088,,,10.84,6.6823,0.6503,,,2.0146,4.2203,19.987,,2.033,,,96.91,4.5261,20.693,,23.675,107.66,7.641,10.6156,,
1999-02-12,NOK,4.9301,,,,,5.1382,538.24,,22.735,115.77,8.6075,12.444,0.988,,3.452,101.93,0.089,,,10.81,6.6766,0.6508,,,2.0124,4.1886,19.938,,2.035,,,96.38,4.5231,20.698,,23.716,107.39,7.6552,10.6123,,
1999-02-15,NOK,4.9519,,,,,5.1207,538.75,,22.497,115.58,8.593,12.463,0.9868,,3.442,101.95,0.091,,,10.79,6.6453,0.6511,,,2.0352,4.1854,20.009,,2.017,,,96.75,4.5286,20.852,,23.684,107.37,7.6464,10.6029,,
1999-02-16,NOK,4.9353,,,,,5.1291,539.62,,22.549,115.95,8.6205,12.577,0.9955,,3.454,102.32,0.089,,,10.81,6.5396,0.6565,,,2.0389,4.1337,20.149,,2.017,,,97.37,4.5426,20.935,,23.825,107.82,7.7134,10.6318,,
1999-02-17,NOK,4.8986,,,,,5.1514,544.39,,22.901,116.95,8.6955,12.652,0.9973,,3.463,102.9,0.09,,,10.88,6.5145,0.6576,,,2.0528,4.1565,20.208,,2.032,,,97.63,4.5517,20.916,,23.94,108.46,7.7273,10.6608,,
1999-02-18,NOK,4.9406,,,,,5.2139,546.77,,23.0,117.54,8.7385,12.718,1.0041,,3.467,103.36,0.089,,,10.92,6.5019,0.6581,,,2.0528,4.1927,20.234,,2.04,,,97.88,4.5751,20.984,,24.103,108.92,7.78,10.7079,,
1999-02-19,NOK,4.9751,,,,,5.2404,544.83,,23.052,117.12,8.7075,12.734000000000002,1.0068,,3.457,103.26,0.09,,,10.91,6.4996,0.6473,,,2.0856,4.2348,20.372,,2.045,,,97.72,4.5697,20.787,,24.134,108.69,7.8003,10.7123,,
1999-02-22,NOK,5.0406,,,,,5.3137,543.51,,22.941,116.87,8.6885,12.798,1.0201,,3.474,103.33,0.089,,,10.91,6.5029,0.65,,,2.0812,4.2597,20.215,,2.039,,,97.54,4.6117,20.967,,23.927,108.72,7.9044,10.7599,,
1999-02-23,NOK,5.0595,,,,,5.2819,543.72,,22.92,116.68,8.6745,12.764,1.0206,,3.471,103.12,0.089,,,10.9,6.5153,0.6528,,,2.0636,4.2543,20.157,,2.045,,,97.37,4.5916,21.097,,23.94400000000001,108.58,7.9082,10.7764,,
1999-02-24,NOK,4.9551,,,,,5.2189,542.91,,22.778,116.4,8.654,12.573,1.012,,3.431,102.66,0.09,,,10.87,6.465,0.644,,,2.0749,4.167,20.267,,2.021,,,97.11,4.5428,20.878,,23.701,108.0,7.8409,10.6795,,
1999-02-25,NOK,4.9508,,,,,5.2569,546.78,,22.889,116.97,8.6965,12.626,1.0174,,3.443,103.04,0.092,,,10.94,6.5451,0.6437,,,2.0772,4.1606,20.264,,2.02,,,96.91,4.5637,21.034,,23.901,108.41,7.8837,10.7564,,
1999-02-26,NOK,4.8805,,,,,5.2125,547.29,,22.941,116.98,8.6965,12.653,1.0187,,3.425,103.0,0.089,,,10.93,6.6219,0.6455,,,2.0715,4.1272,20.287,,2.0,,,96.6,4.5863,21.161,,23.978,108.44,7.893,10.7784,,
1999-03-01,NOK,4.8674,,,,,5.2159,542.84,,23.017,116.31,8.6475,12.663,1.0159,,3.397,102.67,0.09,,,10.92,6.5946,0.6457,,,2.0915,4.1304,20.482,,2.008,,,96.08,4.5665,21.103,,23.914,107.99,7.8714,10.7508,,
1999-03-02,NOK,4.9463,,,,,5.2105,543.74,,23.021,116.38,8.652000000000001,12.791,1.0257,,3.431,102.88,0.09,,,10.95,6.586,0.6485,,,2.0881,4.2,20.423,,2.002,,,96.29,4.5831,21.178,,24.024,108.29,7.9471,10.8019,,
1999-03-03,NOK,4.9545,,,,,5.2046,542.98,,23.029,116.32,8.6475,12.863,1.0241,,3.404,102.8,0.09,,,10.96,6.5422,0.6453,,,2.0867,4.2046,20.357,,1.994,,,96.19,4.5718,21.071,,24.003,108.26,7.9342,10.7899,,
1999-03-04,NOK,4.9248,,,,,5.1872,542.44,,22.964,115.89,8.6155,12.747,1.0232,,3.384,102.41,0.089,,,10.9,6.4333,0.6394,,,2.0842,4.1681,20.28,,1.999,,,96.16,4.5667,21.029,,23.998,107.81,7.9289,10.7334,,
1999-03-05,NOK,4.9512,,,,,5.2035,539.22,,23.013,115.44,8.58,12.736,1.022,,3.389,102.18,0.09,,,10.88,6.4419,0.6378,,,2.0697,4.1858,20.165,,2.019,,,96.02,4.5816,21.071,,23.89,107.54,7.9195,10.7174,,
1999-03-08,NOK,4.945,,,,,5.1906,538.41,,22.813,115.42,8.5785,12.66,1.015,,3.424,102.04,0.089,,,10.87,6.4612,0.6347,,,2.0739,4.2025,20.337,,2.015,,,95.87,4.5512,20.986,,23.717,107.35,7.8644,10.6861,,
1999-03-09,NOK,4.9988,,,,,5.2049,537.35,,22.547,115.17,8.5605,12.675,1.0171,,3.42,101.93,0.087,,,10.87,6.4632,0.6378,,,2.0528,4.2058,20.052,,2.005,,,95.78,4.5513,21.155,,23.916,107.26,7.8804,10.6915,,
1999-03-10,NOK,4.9565,,,,,5.1445,533.5,,22.518,114.94,8.5435,12.665,1.0067,,3.379,101.76,0.086,,,10.84,6.4851,0.6321,,,2.0595,4.1755,20.091,,1.98,,,96.08,4.5087,20.814,,23.72300000000001,107.09,7.8001,10.6386,,
1999-03-11,NOK,4.9586,,,,,5.1254,532.24,,22.47,114.37,8.501,12.699000000000002,1.0074,,3.362,101.57,0.083,,,10.84,6.4893,0.6352,,,2.0531,4.1737,20.081,,1.975,,,96.26,4.4962,20.815,,23.572,106.91,7.8055,10.6305,,
1999-03-12,NOK,4.9449,,,,,5.1198,533.87,,22.449,114.74,8.5285,12.755999999999998,1.0069,,3.366,101.75,0.085,,,10.85,6.5203,0.6326,,,2.0497,4.1558,20.047,,1.984,,,96.24,4.5003,20.818,,23.684,107.16,7.8014,10.6571,,
1999-03-15,NOK,4.9221,,,,,5.1026,532.64,,22.53,114.73,8.5275,12.654000000000002,1.0052,,3.364,101.73,0.09,,,10.84,6.6182,0.6337,,,2.0645,4.1632,20.271,,1.978,,,96.05,4.5427,20.88,,23.505,107.05,7.7884,10.6608,,
1999-03-16,NOK,4.9246,,,,,5.1336,534.64,,22.474,115.06,8.5515,12.758,1.0125,,3.3710000000000004,101.93,0.088,,,10.89,6.6471,0.6424,,,2.0495,4.1486,20.071,,1.984,,,95.35,4.5547,21.077,,23.815,107.3,7.8447,10.7044,,
1999-03-17,NOK,4.8794,,,,,5.1184,534.18,,22.497,114.91,8.54,12.663,1.0051,,3.365,101.47,0.086,,,10.83,6.5601,0.6338,,,2.0264,4.0975,19.87,,1.983,,,95.12,4.5133,20.84800000000001,,23.517,106.9,7.7877,10.6478,,
1999-03-18,NOK,4.8568,,,,,5.0687,530.77,,22.31900000000001,114.09,8.479,12.543,0.9938,,3.33,100.8,0.086,,,10.75,6.5334,0.6283,,,2.0377,4.092,19.982,,1.967,,,94.86,4.4662,20.574,,23.254,106.17,7.6998,10.5513,,
1999-03-19,NOK,4.8807,,,,,5.1088,528.68,,22.272,113.73,8.4515,12.599,0.9991,,3.332,100.83,0.088,,,10.76,6.6033,0.6373,,,2.0458,4.1185,20.106,,1.983,,,94.57,4.4921,20.645,,23.393,106.14,7.7429999999999986,10.605,,
1999-03-22,NOK,4.917,,,,,5.1409,528.91,,22.14,113.63,8.4445,12.647,1.003,,3.334,100.82,0.087,,,10.77,6.5973,0.6353,,,2.0396,4.1433,20.076,,1.973,,,94.54,4.5004,20.7,,23.479,106.16,7.7729,10.6204,,
1999-03-23,NOK,4.9539,,,,,5.1438,529.54,,22.044,113.62,8.4435,12.591,1.0002,,3.323,100.67,0.087,,,10.75,6.5484,0.6323,,,2.0345,4.1756,20.027,,1.969,,,94.53,4.471,20.651,,23.392,106.01,7.7492,10.5856,,
1999-03-24,NOK,4.9421,,,,,5.1293,531.05,,21.896,113.68,8.448,12.698,0.9978,,3.299,100.63,0.088,,,10.74,6.5692,0.6323,,,2.0438,4.1614,20.146,,1.941,,,94.19,4.4815,20.587,,23.437,106.08,7.7306,10.5905,,
1999-03-25,NOK,4.9488,,,,,5.1384,530.83,,22.00800000000001,113.89,8.4635,12.693,1.0022,,3.3160000000000003,100.61,0.088,,,10.78,6.5787,0.635,,,2.0382,4.1633,20.064,,1.961,,,93.97,4.4983,20.627,,23.459,106.18,7.7661,10.6218,,
1999-03-26,NOK,4.9276,,,,,5.1446,524.65,,21.838,112.7,8.376,12.595,0.9996,,3.299,100.25,0.088,,,10.7,6.8136,0.6333,,,2.0586,4.1593,20.265,,1.959,,,93.59,4.4724,20.625,,23.391,105.56,7.7448,10.5449,,
1999-03-29,NOK,4.6713,,,,,5.1674,524.59,,21.701,112.54,8.3635,12.643,1.0096,,3.293,100.14,0.088,,,10.73,6.4944,0.6455,,,2.059,4.1665,20.191,,1.956,,,93.39,4.5123,20.762,,23.632,105.39,7.8222,10.6126,,
1999-03-30,NOK,4.9159,,,,,5.1523,523.85,,21.744,112.47,8.3585,12.592,1.0072,,3.279,100.08,0.089,,,10.71,6.4865,0.6383,,,2.0536,4.157,20.137,,1.963,,,93.36,4.5016,20.708,,23.551,105.24,7.8037,10.575,,
1999-03-31,NOK,4.9042,,,,,5.1554,522.74,,21.707,112.29,8.345,12.547,1.0045,,3.276,100.05,,,,10.7,6.5206,0.6343,,,,4.1528,,,1.943,,,93.91,4.5028,20.727,,23.487,105.2,7.7831,10.575,,
1999-04-01,NOK,,,,,,,,,,,,,,,,100.05,,,,,,,,,,,,,,,,,,,,,,,,,
1999-04-02,NOK,,,,,,,,,,,,,,,,100.05,,,,,,,,,,,,,,,,,,,,,,,,,
1999-04-05,NOK,,,,,,,,,,,,,,,,99.94,0.091,,,,,,,,2.0448,,20.209,,,,,,,,,,,,,,
1999-04-06,NOK,4.8845,,,,,5.1639,522.54,,21.732,112.16,8.3345,12.331,1.0027,,3.292,99.59,0.089,,,10.61,6.4116,0.6351,,,2.037,4.1132,20.156,,1.932,,,93.96,4.4804,20.597,,23.46,104.8,7.7704,10.4892,,
1999-04-07,NOK,4.8617,,,,,5.1511,524.61,,21.908,112.61,8.3685,12.358,0.999,,3.293,99.73,0.09,,,10.59,6.375,0.6331,,,2.046,4.1141,20.272,,1.944,,,93.72,4.4592,20.558000000000003,,23.363000000000003,104.94,7.74,10.4863,,
1999-04-08,NOK,4.8548,,,,,5.1869,527.04,,22.096,113.16,8.4105,12.495,1.0034,,3.317,100.22,,,,10.64,6.4473,0.6368,,,2.0542,4.1264,,,1.959,,,93.83,4.494,20.587,,23.479,105.51,7.7745,10.5406,,
1999-04-09,NOK,4.9015,,,,,5.192,526.8,,22.116,113.18,8.412,12.51,1.0073,,3.321,100.25,0.089,,,10.67,6.4337,0.638,,,2.0354,4.1619,20.141,,1.96,,,94.05,4.5015,20.62,,23.586,105.61,7.8048,10.5651,,
1999-04-12,NOK,4.9134,,,,,5.1623,524.32,,22.041,113.07,8.4048,12.502,0.9981,,3.298,100.0,0.089,,,10.62,6.4518,0.6323,,,2.0449,4.1938,20.298,,1.951,,,93.18,4.4926,20.297,,23.479,105.27,7.7342,10.5209,,
1999-04-13,NOK,4.9436,,,,,5.2119,521.74,,21.922,112.53,8.3645,12.539,1.0026,,3.297,99.89,0.089,,,10.61,6.4511,0.6382,,,2.0351,4.2086,20.242,,1.944,,,93.38,4.524,20.421,,23.574,105.17,7.7701,10.5445,,
1999-04-14,NOK,4.9396,,,,,5.1711,519.62,,21.95,112.21,8.341000000000001,12.511,0.998,,3.2880000000000003,99.73,0.09,,,10.61,6.4885,0.6369,,,2.0361,4.205,20.36,,1.944,,,93.32,4.5632,20.582,,23.466,104.96,7.7325,10.5154,,
1999-04-15,NOK,4.9143,,,,,5.1787,520.42,,22.129,112.27,8.345,12.489,0.9984,,3.29,99.83,0.09,,,10.62,6.519,0.6368,,,2.0445,4.1802,20.433,,1.947,,,93.46,4.5754,20.621,,23.516,105.02,7.7369,10.518,,
1999-04-16,NOK,5.0121,,,,,5.2284,517.1,,21.854,111.49,8.2875,12.494000000000002,1.0027,,3.28,99.6,0.09,,,10.62,6.569,0.6448,,,2.0458,4.2201,20.431,,1.935,,,93.3,4.5536,20.799,,23.779,104.72,7.7686,10.5398,,
1999-04-19,NOK,5.0649,,,,,5.2468,516.3,,21.906,111.24,8.2685,12.555,1.0033,,3.287,99.57,0.091,,,10.63,6.5795,0.6457,,,2.0459,4.2758,20.564,,1.938,,,93.08,4.5597,20.87,,23.781,104.65,7.7741,10.55,,
1999-04-20,NOK,5.053999999999999,,,,,5.2294,515.93,,21.874,111.34,8.2755,12.56,1.0033,,3.293,99.64,0.091,,,10.62,6.5951,0.6527,,,2.0524,4.2807,20.497,,1.939,,,92.99,4.5525,20.77,,23.775,104.71,7.7733,10.5496,,
1999-04-21,NOK,5.0499,,,,,5.2336,516.0,,21.843000000000004,111.08,8.256,12.522,1.0066,,3.3,99.45,0.091,,,10.61,6.5389,0.6565,,,2.0555,4.2649,20.582,,1.942,,,92.71,4.5575,20.781,,23.823,104.48,7.798999999999999,10.545,,
1999-04-22,NOK,5.0498,,,,,5.254,516.21,,21.816,111.19,8.2645,12.55,1.0081,,3.313,99.51,0.091,,,10.62,6.51,0.6547,,,2.0482,4.2618,20.482,,1.938,,,92.77,4.5691,20.762,,23.836,104.57,7.8107,10.5447,,
1999-04-23,NOK,5.091,,,,,5.2633,516.54,,21.873,111.34,8.2765,12.573,1.0043,,3.29,99.63,0.091,,,10.62,6.5041,0.6529,,,2.0496,4.2872,20.55,,1.942,,,93.05,4.5503,20.727,,23.786,104.7,7.7831,10.5326,,
1999-04-26,NOK,5.0565,,,,,5.2682,515.8,,21.922,111.21,8.2668,12.585,1.0053,,3.297,99.64,0.091,,,10.61,6.5495,0.6567,,,2.049,4.2705,20.59800000000001,,1.951,,,92.94,4.5797,20.673,,23.855,104.68,7.7886,10.5426,,
1999-04-27,NOK,5.0377,,,,,5.2569,515.77,,21.963,111.32,8.2765,12.565,1.0049,,3.301,99.62,0.091,,,10.6,6.4995,0.6567,,,2.0471,4.2612,20.522,,1.949,,,92.96,4.58,20.718000000000004,,23.831,104.69,7.786,10.5363,,
1999-04-28,NOK,5.0821,,,,,5.2757,515.66,,21.943,111.6,8.296,12.602,1.0039,,3.302,99.83,0.092,,,10.63,6.5297,0.6603,,,2.0522,4.2834,20.604,,1.951,,,93.08,4.5842,20.752,,23.817,104.91,7.778,10.5392,,
1999-04-29,NOK,5.129,,,,,5.2986,514.53,,21.94,111.25,8.2695,12.56,1.0062,,3.3,99.7,0.096,,,10.6,6.5548,0.6612,,,2.0492,4.338,20.545,,1.957,,,92.8,4.5937,20.936,,23.865,104.68,7.7985,10.5508,,
1999-04-30,NOK,5.1322,,,,,5.317,512.1,,21.92,111.02,8.2515,12.557,1.0046,,3.294,99.49,0.0969999999999999,,,10.57,6.5024,0.6626,,,2.0489,4.3516,20.543000000000006,,1.97,,,92.64,4.575,20.988000000000003,,23.825,104.48,7.7866,10.5215,,
1999-05-03,NOK,5.157,,,,,5.3484,511.73,,21.981,110.93,8.2445,12.547,1.0045,,3.298,99.43,0.099,,,10.56,6.4953,0.6609,,,2.0523,4.3585,20.659,,1.974,,,92.44,4.5841,21.086,,23.821,104.38,7.7859,10.5205,,
1999-05-04,NOK,5.1504,,,,,5.3695,511.77,,21.94400000000001,110.85,8.2385,12.572,1.0061,,3.302,99.25,0.0969999999999999,,,10.53,6.4343,0.6521,,,2.0369,4.3514,20.531,,1.975,,,92.07,4.5838,21.178,,23.86,104.24,7.7987,10.5378,,
1999-05-05,NOK,5.0985,,,,,5.3148,514.71,,21.99,111.09,8.2565,12.601,0.9986,,3.3,99.19,0.095,,,10.5,6.4113,0.6532,,,2.0149,4.3065,20.283,,1.977,,,91.9,4.5563,21.045,,23.656,104.27,7.7402,10.4784,,
1999-05-06,NOK,5.1335,,,,,5.2901,514.21,,22.032,111.25,8.2685,12.526,0.9878,,3.299,99.03,0.096,,,10.47,6.3312,0.6434,,,2.0149,4.3191,20.202,,1.969,,,91.82,4.4994,20.713,,23.409,104.05,7.6567,10.4077,,
1999-05-07,NOK,5.1225,,,,,5.2518,513.65,,21.912,111.1,8.2585,12.494000000000002,0.9878,,3.283,98.99,0.098,,,10.45,6.3463,0.6461,,,2.0131,4.2939,20.219,,1.963,,,92.2,4.5091,20.778,,23.394,104.04,7.6567,10.401,,
1999-05-10,NOK,5.127999999999999,,,,,5.2426,510.79,,21.786,110.48,8.211,12.433,0.9868,,3.278,98.58,0.102,,,10.4,6.3249,0.6369,,,2.0162,4.2804,20.401,,1.959,,,91.8,4.5019,20.799,,23.347,103.52,7.6488,10.3722,,
1999-05-11,NOK,5.1481,,,,,5.2641,511.22,,21.89,110.61,8.2215,12.421,0.9883,,3.2910000000000004,98.72,0.1,,,10.41,6.3257,0.6465,,,2.027,4.2988,20.537,,1.964,,,91.94,4.5104,20.837,,23.402,103.66,7.6607,10.3829,,
1999-05-12,NOK,5.1364,,,,,5.2909,510.73,,21.765,110.3,8.1982,12.465,0.9936,,3.278,98.66,,,,10.43,6.3611,0.6472,,,,4.3139,,,1.965,,,91.66,4.5311,20.937,,23.536,103.58,7.7015,10.4111,,
1999-05-13,NOK,,,,,,,,,,,,,,,,98.52,0.099,,,,,,,,2.017,,20.384,,,,,,,,,,,,,,
1999-05-14,NOK,5.0978,,,,,5.2583,510.77,,21.746,110.08,8.1825,12.396,0.9887,,3.269,98.16,,,,10.41,6.2567,0.6347,,,,4.2834,,,1.951,,,91.43,4.4742,20.584,,23.389,103.17,7.6644,10.3448,,
1999-05-17,NOK,,,,,,,,,,,,,,,,98.23,0.0969999999999999,,,,,,,,2.0217,,20.241,,,,,,,,,,,,,,
1999-05-18,NOK,5.1658,,,,,5.2688,512.48,,21.799,110.46,8.2115,12.457,0.9908,,3.281,98.52,0.099,,,10.47,6.2388,0.6399,,,2.0452,4.3146,20.669,,1.96,,,91.21,4.4886,20.803,,23.43,103.41,7.6815,10.368,,
1999-05-19,NOK,5.1488,,,,,5.2983,515.97,,21.915,111.16,8.2643,12.581,1.0023,,3.309,99.09,0.0969999999999999,,,10.57,6.2419,0.6452,,,2.0434,4.2891,20.594,,1.983,,,91.54,4.5118,20.956,,23.709,104.09,7.7716,10.4497,,
1999-05-20,NOK,5.1359,,,,,5.2972,515.61,,21.788,111.09,8.26,12.532,1.0013,,3.303,99.08,0.0969999999999999,,,10.53,6.25,0.6478,,,2.0475,4.2639,20.529,,1.975,,,91.81,4.5087,20.93,,23.652,104.06,7.7639,10.4438,,
1999-05-21,NOK,5.1713,,,,,5.3267,513.0,,21.745,110.63,8.2255,12.495,1.0034,,3.289,98.9,,,,10.54,6.267,0.652,,,,4.2652,,,1.974,,,91.78,4.5217,20.972,,23.706,103.84,7.7805,10.4526,,
1999-05-24,NOK,,,,,,,,,,,,,,,,98.9,0.0969999999999999,,,,,,,,2.0446,,20.543000000000006,,,,,,,,,,,,,,
1999-05-25,NOK,5.1175,,,,,5.3333,517.19,,21.776,111.05,8.2565,12.446,1.0019,,3.29,99.12,0.098,,,10.53,6.3312,0.6548,,,2.0578,4.2354,20.703000000000007,,1.97,,,91.85,4.5078,20.902,,23.715,104.05,7.7694,10.4537,,
1999-05-26,NOK,5.0836,,,,,5.3334,516.52,,21.755,110.82,8.238,12.52,1.0084,,3.29,99.21,0.0969999999999999,,,10.55,6.3975,0.6566,,,2.0732,4.1781,20.759,,1.973,,,91.67,4.5147,21.057,,23.852,104.09,7.8196,10.5162,,
1999-05-27,NOK,5.1383,,,,,5.3665,517.63,,21.827,111.01,8.2505,12.594,1.0158,,3.301,99.51,0.0969999999999999,,,10.58,6.4432,0.6623,,,2.0704,4.2217,20.661,,1.98,,,91.9,4.5497,21.191,,24.01,104.43,7.8779,10.5544,,
1999-05-28,NOK,5.138,,,,,5.3318,517.19,,21.936,110.93,8.2445,12.595,1.0146,,3.2960000000000003,99.45,0.0969999999999999,,,10.57,6.5071,0.6635,,,2.0733,4.2156,20.787,,1.975,,,91.66,4.5595,21.178,,24.018,104.37,7.8676,10.5807,,
1999-05-31,NOK,5.1247,,,,,5.3452,516.68,,21.936,110.84,8.2375,12.626,1.0159,,3.3,99.49,0.099,,,10.58,6.477,0.6641,,,2.0774,4.2177,20.826,,1.984,,,91.85,4.5617,21.215,,24.071,104.41,7.8783,10.5951,,
1999-06-01,NOK,5.0877,,,,,5.346,517.05,,21.925,110.82,8.2355,12.66,1.0177,,3.305,99.59,0.098,,,10.59,6.518,0.6648,,,2.089,4.1887,20.97300000000001,,1.981,,,91.84,4.5791,21.289,,24.109,104.48,7.8929,10.591,,
1999-06-02,NOK,5.1269,,,,,5.3516,517.94,,21.991,110.9,8.2415,12.791,1.0235,,3.315,99.81,0.098,,,10.64,6.556,0.6693,,,2.0864,4.1858,20.946,,1.989,,,91.75,4.6014,21.411,,24.249,104.74,7.9383,10.6462,,
1999-06-03,NOK,5.1181,,,,,5.3643,516.76,,21.929,110.76,8.231,12.745,1.0222,,3.309,99.79,0.098,,,10.63,6.5429,0.6694,,,2.099,4.1571,21.001,,1.986,,,92.13,4.5934,21.372,,24.196,104.68,7.9281,10.6236,,
1999-06-04,NOK,5.1951,,,,,5.4011,518.2,,21.948,110.73,8.2275,12.831,1.0283,,3.312,99.96,0.099,,,10.66,6.5584,0.6737,,,2.0906,4.2314,20.933000000000003,,1.99,,,92.32,4.6199,21.496,,24.363000000000003,104.89,7.9762,10.6651,,
1999-06-07,NOK,5.2461,,,,,5.41,516.77,,21.881,110.29,8.195,12.777,1.0241,,3.297,99.63,0.102,,,10.62,6.5718,0.6712,,,2.076,4.2662,20.815,,1.986,,,92.11,4.6065,21.415,,24.339,104.54,7.944,10.6292,,
1999-06-08,NOK,5.2075,,,,,5.375,514.96,,21.941,110.26,8.1925,12.625,1.017,,3.2910000000000004,99.32,0.103,,,10.6,6.5025,0.6697,,,2.0649,4.1908,20.785,,1.981,,,92.01,4.6067,21.382,,24.215,104.22,7.8888,10.5708,,
1999-06-09,NOK,5.205,,,,,5.327999999999999,516.02,,22.024,110.52,8.212,12.589,1.0116,,3.29,99.4,0.102,,,10.6,6.597,0.6729,,,2.0605,4.1966,20.739,,1.983,,,91.98,4.5823,21.221,,24.124,104.32,7.8464,10.5681,,
1999-06-10,NOK,5.1787,,,,,5.3264,514.2,,21.988000000000003,110.36,8.2,12.542,1.0093,,3.283,99.27,0.1009999999999999,,,10.57,6.5863,0.6709,,,2.0596,4.1897,20.73,,1.992,,,92.11,4.5667,21.185,,24.089,104.19,7.8289,10.5409,,
1999-06-11,NOK,5.189,,,,,5.3667,513.24,,22.053,110.31,8.1965,12.598,1.0088,,3.281,99.36,0.102,,,10.59,6.6053,0.6703,,,2.0626,4.2209,20.763,,1.99,,,92.32,4.5724,21.199,,24.116,104.29,7.8256,10.565,,
1999-06-14,NOK,5.189,,,,,5.3699,512.82,,22.077,110.1,8.1805,12.638,1.0105,,3.274,99.31,0.106,,,10.56,6.5225,0.6699,,,2.0738,4.2044,20.847,,1.989,,,92.4,4.5742,21.198,,24.173,104.2,7.837999999999999,10.5443,,
1999-06-15,NOK,5.2043,,,,,5.385,513.71,,22.101,110.21,8.189,12.597,1.0158,,3.278,99.42,0.109,,,10.57,6.5371,0.6761,,,2.0779,4.2153,20.917,,2.001,,,92.4,4.6109,21.324,,24.334,104.3,7.8801,10.5714,,
1999-06-16,NOK,5.185,,,,,5.396,512.32,,22.045,109.94,8.1685,12.548,1.0179,,3.28,99.38,0.109,,,10.65,6.5663,0.6781,,,2.0745,4.1888,20.91,,2.011,,,92.72,4.6294,21.378,,24.388,104.23,7.8961,10.571,,
1999-06-17,NOK,5.195,,,,,5.4174,510.2,,22.022,109.68,8.151,12.577,1.0162,,3.2710000000000004,99.24,0.108,,,10.65,6.575,0.6758,,,2.0613,4.2213,20.805,,2.011,,,92.68,4.6315,21.395,,24.368,104.12,7.882999999999999,10.5616,,
1999-06-18,NOK,5.1154,,,,,5.348,509.55,,22.053,109.5,8.137,12.507,1.0097,,3.261,99.05,0.108,,,10.57,6.5347,0.6732,,,2.063,4.1696,20.81900000000001,,2.001,,,93.01,4.5894,21.214,,24.217,103.92,7.8331,10.4971,,
1999-06-21,NOK,5.1278,,,,,5.3601,507.55,,21.99,109.04,8.104,12.456,1.0104,,3.25,98.71,0.113,,,10.49,6.4165,0.6725,,,2.0642,4.1527,20.751,,2.008,,,92.83,4.5866,21.245,,24.229,103.53,7.8383,10.4786,,
1999-06-22,NOK,5.1048,,,,,5.3305,507.12,,21.963,108.84,8.0895,12.449000000000002,1.0111,,3.247,98.77,0.1169999999999999,,,10.51,6.4407,0.6768,,,2.0751,4.1444,20.971,,2.003,,,93.35,4.6155,21.432,,24.259,103.58,7.8439999999999985,10.4814,,
1999-06-23,NOK,5.1667,,,,,5.3668,507.58,,22.0,109.07,8.106,12.45,1.0164,,3.261,98.87,0.1169999999999999,,,10.57,6.4564,0.6781,,,2.0681,4.1939,20.843000000000004,,2.009,,,93.0,4.6344,21.488000000000003,,24.375,103.67,7.8852,10.5152,,
1999-06-24,NOK,5.1748,,,,,5.3478,507.6,,21.943,109.12,8.11,12.414,1.0129,,3.2510000000000003,98.74,0.1159999999999999,,,10.58,6.434,0.6789,,,2.0548,4.2139,20.632,,2.005,,,92.88,4.6169,21.455,,24.288,103.59,7.8578,10.4899,,
1999-06-25,NOK,5.1778,,,,,5.3104,509.72,,22.053,109.7,8.152999999999999,12.394,1.0064,,3.254,98.94,0.115,,,10.55,6.4298,0.6759,,,2.0602,4.1873,20.681,,1.994,,,93.1,4.5876,21.287,,24.126,103.81,7.8071,10.4713,,
1999-06-28,NOK,5.1527,,,,,5.3349,508.38,,22.075,109.4,8.1315,12.388,1.009,,3.253,98.83,0.119,,,10.54,6.4556,0.6769,,,2.0623,4.1855,20.702,,1.99,,,92.88,4.593,21.199,,24.197,103.66,7.8278,10.4752,,
1999-06-29,NOK,5.148,,,,,5.3225,507.18,,22.139,109.24,8.121,12.41,1.01,,3.25,98.83,0.119,,,10.56,6.4812,0.6771,,,2.0653,4.164,20.705,,1.994,,,92.83,4.5975,21.25,,24.263,103.63,7.8358,10.4793,,
1999-06-30,NOK,5.1959,,,,,5.3102,505.46,,22.254,109.02,8.1045,12.349,1.0114,,3.2460000000000004,98.7,0.1159999999999999,,,10.52,6.4929,0.6779,,,2.0733,4.1767,20.73,,1.997,,,92.65,4.6145,21.298,,24.294,103.44,7.8471,10.4827,,
1999-07-01,NOK,5.2722,,,,,5.3778,503.99,,22.354,108.74,8.0855,12.435,1.0153,,3.2430000000000003,98.88,0.1159999999999999,,,10.55,6.5143,0.6766,,,2.0766,4.2191,20.793000000000006,,2.009,,,92.71,4.6386,21.366,,24.265,103.49,7.8775,10.5325,,
1999-07-02,NOK,5.2655,,,,,5.3637,503.18,,22.333,108.68,8.081,12.436,1.017,,3.244,98.88,0.1169999999999999,,,10.55,6.5206,0.6779999999999999,,,2.0755,4.1997,20.744,,2.013,,,92.88,4.6477,21.37,,24.452,103.52,7.8908,10.5094,,
1999-07-05,NOK,5.2505,,,,,5.3854,502.65,,22.3,108.54,8.07,12.433,1.0165,,3.24,98.75,0.119,,,10.54,6.4467,0.6779,,,2.0766,4.1755,20.709,,2.013,,,92.74,4.647,21.388,,24.41800000000001,103.36,7.887,10.4919,,
1999-07-06,NOK,5.2799,,,,,5.3821,502.77,,22.31,108.46,8.0645,12.38,1.0169,,3.239,98.68,0.118,,,10.53,6.4583,0.6758,,,2.0819,4.1907,20.791,,2.013,,,92.68,4.6454,21.432,,24.439,103.25,7.8901,10.4838,,
1999-07-07,NOK,5.2452,,,,,5.3845,504.33,,22.338,108.76,8.0865,12.321,1.0196,,3.247,98.89,0.118,,,10.55,6.4811,0.675,,,2.0925,4.1478,20.785,,2.025,,,93.0,4.6659,21.436,,24.503,103.44,7.9109,10.509,,
1999-07-08,NOK,5.2764,,,,,5.4086,505.02,,22.338,108.87,8.095,12.37,1.0246,,3.26,99.07,0.12,,,10.56,6.4905,0.6735,,,2.0927,4.1587,20.682,,2.039,,,93.15,4.6827,21.47300000000001,,24.618,103.63,7.9503,10.5451,,
1999-07-09,NOK,5.3074,,,,,5.4086,505.1,,22.336,109.12,8.1145,12.338,1.0248,,3.256,99.21,0.121,,,10.55,6.5093,0.6708,,,2.1075,4.1985,20.822,,2.036,,,93.19,4.6813,21.392,,24.617,103.73,7.9523,10.5459,,
1999-07-12,NOK,5.3004,,,,,5.4169,504.45,,22.351,109.02,8.1075,12.421,1.0319,,3.26,99.3,0.121,,,10.58,6.5478,0.6769,,,2.0973,4.1995,20.836,,2.042,,,93.01,4.7126,21.542,,24.82800000000001,103.85,8.0082,10.5994,,
1999-07-13,NOK,5.2729,,,,,5.3756,506.24,,22.245,109.12,8.1155,12.413,1.027,,3.258,99.27,0.121,,,10.57,6.5537,0.6777,,,2.1073,4.1703,20.935,,2.029,,,92.95,4.6867,21.456,,24.693,103.84,7.9697,10.5754,,
1999-07-14,NOK,5.2901,,,,,5.3863,507.51,,22.196,109.49,8.142000000000001,12.482,1.0319,,3.27,99.63,0.12,,,10.62,6.6211,0.6773,,,2.1072,4.184,20.99,,2.041,,,93.05,4.7145,21.575,,24.813,104.2,8.0075,10.6401,,
1999-07-15,NOK,5.2922,,,,,5.4064,508.78,,22.225,109.83,8.1685,12.542,1.0319,,3.276,99.82,0.119,,,10.64,6.6389,0.6763,,,2.0964,4.186,20.936,,2.052,,,93.06,4.7132,21.621,,24.807,104.46,8.0075,10.6573,,
1999-07-16,NOK,5.2571,,,,,5.3693,506.07,,22.131,109.28,8.127,12.486,1.0266,,3.258,99.43,0.119,,,10.59,6.5993,0.674,,,2.1008,4.1741,20.923,,2.046,,,93.02,4.6693,21.449,,24.59800000000001,104.02,7.9661,10.5987,,
1999-07-19,NOK,5.2458,,,,,5.3551,504.05,,22.095,108.88,8.0985,12.438,1.0287,,3.252,99.16,0.118,,,10.59,6.66,0.6722,,,2.0603,4.1745,20.522,,2.048,,,92.94,4.6866,21.512,,24.678,103.82,7.982,10.6136,,
1999-07-20,NOK,5.1056,,,,,5.2557,508.17,,22.317,109.56,8.15,12.315,1.009,,3.248,99.19,0.118,,,10.55,6.6212,0.6565,,,2.0785,4.0973,20.649,,2.036,,,93.49,4.6108,21.066,,24.272,103.87,7.829,10.5118,,
1999-07-21,NOK,5.0896,,,,,5.2778,514.54,,22.495,111.06,8.263,12.42,1.0178,,3.287,100.17,0.118,,,10.65,6.653,0.6579,,,2.0731,4.1268,20.542,,2.053,,,94.28,4.6542,21.246,,24.464,105.0,7.8981,10.6136,,
1999-07-22,NOK,5.1059,,,,,5.2428,514.75,,22.504,111.13,8.271,12.453,1.0151,,3.284,100.16,0.1159999999999999,,,10.64,6.6669,0.6521,,,2.0658,4.1735,20.442,,2.047,,,94.21,4.6313,21.067,,24.399,105.03,7.8779,10.627,,
1999-07-23,NOK,5.0937,,,,,5.207999999999998,513.24,,22.522,110.71,8.238999999999999,12.419,1.0115,,3.272,99.86,0.113,,,10.63,6.7555,0.6496,,,2.0518,4.1653,20.357,,2.044,,,93.89,4.6237,21.138,,24.324,104.73,7.8497,10.6115,,
1999-07-26,NOK,5.0604,,,,,5.1478,519.17,,22.763,112.07,8.341000000000001,12.392,1.0046,,3.289,100.45,0.1119999999999999,,,10.67,6.7375,0.6475,,,2.0622,4.1202,20.407,,2.049,,,94.57,4.6341,20.828000000000007,,24.161,105.42,7.7968,10.603,,
1999-07-27,NOK,5.0531,,,,,5.1924,520.47,,22.69400000000001,111.86,8.3275,12.466,1.0096,,3.294,100.53,0.113,,,10.69,6.7011,0.6514,,,2.0718,4.1038,20.609,,2.0540000000000003,,,94.57,4.6424,21.009,,24.287,105.47,7.8362,10.6266,,
1999-07-28,NOK,5.0698,,,,,5.2035,522.18,,22.68,112.13,8.3475,12.491,1.0143,,3.303,100.8,0.114,,,10.73,6.7783,0.6573,,,2.0584,4.1163,20.476,,2.055,,,94.71,4.6891,21.292,,24.416,105.78,7.8728,10.6754,,
1999-07-29,NOK,5.0767,,,,,5.1841,522.79,,22.79300000000001,112.22,8.3537,12.534,1.0077,,3.297,100.81,0.115,,,10.69,6.7817,0.6497,,,2.051,4.1269,20.375,,2.039,,,95.06,4.6309,21.097,,24.284,105.85,7.8218,10.6538,,
1999-07-30,NOK,5.0805,,,,,5.1770000000000005,521.69,,22.732,111.98,8.3345,12.632,1.0041,,3.287,100.68,0.114,,,10.71,6.7656,0.6476,,,2.0426,4.1325,20.239,,2.019,,,95.0,4.6254,20.948,,24.207,105.78,7.7936,10.6321,,
1999-08-02,NOK,5.035,,,,,5.1439,518.57,,22.609,111.23,8.277999999999999,12.56,1.0,,3.268,100.15,0.113,,,10.67,6.7919,0.6471,,,2.0397,4.0875,20.104,,1.989,,,94.52,4.6207,20.82,,24.126,105.19,7.7618,10.6022,,
1999-08-03,NOK,5.0635,,,,,5.1744,515.82,,22.50800000000001,110.85,8.25,12.523,0.9984,,3.257,99.81,0.1119999999999999,,,10.63,6.7243,0.6469,,,2.0305,4.0953,20.015,,1.954,,,94.3,4.6043,20.775,,24.087,104.85,7.7501,10.5588,,
1999-08-04,NOK,5.0845,,,,,5.1527,518.87,,22.815,111.58,8.302999999999999,12.529000000000002,0.994,,3.27,100.13,0.1119999999999999,,,10.66,6.7291,0.6424,,,2.0265,4.1411,19.846,,1.965,,,94.83,4.5995,20.642,,24.038,105.27,7.7158,10.5586,,
1999-08-05,NOK,5.0517,,,,,5.1605,519.8,,22.853,111.64,8.3095,12.458,0.992,,3.265,100.07,0.111,,,10.63,6.7354,0.6411,,,2.0368,4.1035,19.999,,1.943,,,94.67,4.5944,20.537,,23.999,105.17,7.7004,10.5451,,
1999-08-06,NOK,5.0504,,,,,5.1605,518.92,,22.832,111.67,8.3125,12.5,0.997,,3.2710000000000004,100.14,0.11,,,10.65,6.751,0.645,,,2.0314,4.093999999999999,19.818,,1.96,,,94.5,4.6485,20.546,,24.089,105.27,7.7398,10.5764,,
1999-08-09,NOK,5.0237,,,,,5.1467,516.69,,22.682,111.03,8.2635,12.398,0.9944,,3.254,99.6,0.11,,,10.6,6.6981,0.6437,,,2.0281,4.0701,19.76,,1.952,,,94.1,4.632,20.408,,24.036,104.68,7.7193,10.5186,,
1999-08-10,NOK,5.0222,,,,,5.1302,517.06,,22.75,111.18,8.2745,12.434,0.9927,,3.255,99.64,0.106,,,10.61,6.7136,0.6427,,,2.0323,4.0773,19.873,,1.952,,,93.91,4.6306,20.369,,24.0,104.75,7.7065,10.5353,,
1999-08-11,NOK,5.0073,,,,,5.172999999999999,514.17,,22.616,110.74,8.2385,12.439,0.9949,,3.248,99.43,0.098,,,10.63,6.7023,0.6422,,,2.0351,4.0815,19.752,,1.96,,,93.65,4.6201,20.237,,24.044,104.48,7.7226,10.5319,,
1999-08-12,NOK,5.0192,,,,,5.2014,513.42,,22.593000000000004,110.49,8.2265,12.438,0.9961,,3.2430000000000003,99.38,0.0969999999999999,,,10.61,6.6746,0.6415,,,2.0376,4.0942,19.778,,1.971,,,93.77,4.6141,20.284,,24.064,104.42,7.7331,10.5137,,
1999-08-13,NOK,5.0415,,,,,5.2189,515.74,,22.725,111.07,8.2595,12.478,0.9974,,3.252,99.75,0.099,,,10.65,6.7474,0.6416,,,2.05,4.1051,19.872,,1.97,,,93.94,4.6269,20.363,,24.132,104.79,7.7429999999999986,10.5573,,
1999-08-16,NOK,5.0794,,,,,5.2672,513.14,,22.689,110.56,8.2205,12.484000000000002,1.0033,,3.248,99.64,0.104,,,10.67,6.7781,0.6477,,,2.0497,4.1349,19.793,,1.969,,,93.76,4.6631,20.529,,24.32800000000001,104.61,7.7897,10.5941,,
1999-08-17,NOK,5.048,,,,,5.2642,512.05,,22.682,110.26,8.199,12.453,1.0032,,3.241,99.53,0.102,,,10.64,6.8132,0.6463,,,2.0540000000000003,4.0905,19.707,,1.967,,,93.84,4.6309,20.269,,24.366,104.46,7.7885,10.5732,,
1999-08-18,NOK,5.0196,,,,,5.2599,512.46,,22.658,110.37,8.2075,12.519,1.0052,,3.242,99.74,0.109,,,10.67,6.9029,0.6487,,,2.053,4.1085,19.76,,1.972,,,93.89,4.6565,20.336,,24.426,104.7,7.8039999999999985,10.6201,,
1999-08-19,NOK,4.9574,,,,,5.2428,512.88,,22.583,110.33,8.2045,12.514,1.0048,,3.241,99.7,0.105,,,10.71,7.0112,0.6506,,,2.0346,4.1378,19.583,,1.968,,,93.78,4.6561,20.297,,24.433000000000003,104.72,7.8012,10.6458,,
1999-08-20,NOK,4.9198,,,,,5.1637,516.24,,22.664,110.9,8.247,12.514,0.9958,,3.244,99.77,0.105,,,10.68,6.9209,0.644,,,2.0474,4.1038,19.681,,1.95,,,93.96,4.6111,20.147,,24.219,104.86,7.7313,10.6074,,
1999-08-23,NOK,4.9591,,,,,5.1985,516.59,,22.643,110.98,8.2515,12.54,1.0021,,3.2510000000000003,100.07,0.105,,,10.72,6.9910000000000005,0.6498,,,2.0622,4.1394,19.824,,1.961,,,94.18,4.6302,20.3,,24.402,105.09,7.78,10.6608,,
1999-08-24,NOK,5.0036,,,,,5.2351,514.55,,22.712,110.82,8.2375,12.527,1.0093,,3.254,100.17,0.102,,,10.74,7.0154,0.6521,,,2.0794,4.1289,19.903,,1.97,,,94.45,4.6377,20.463,,24.57800000000001,105.14,7.8363,10.6828,,
1999-08-25,NOK,4.9924,,,,,5.2924,514.9,,22.672,110.9,8.2435,12.543,1.0177,,3.263,100.55,0.108,,,10.77,7.1249,0.6631,,,2.096,4.0717,20.062,,1.986,,,94.94,4.6727,20.636,,24.797,105.49,7.9014,10.7516,,
1999-08-26,NOK,5.0333,,,,,5.3029,519.63,,22.796,111.99,8.3245,12.663,1.0258,,3.2910000000000004,101.34,0.105,,,10.82,7.1529,0.6688,,,2.0888,4.1009,19.993,,1.999,,,95.54,4.7092,20.76,,24.995,106.4,7.9645,10.8414,,
1999-08-27,NOK,5.0306,,,,,5.3105,517.95,,22.667,111.58,8.2945,12.59,1.0223,,3.279,101.02,0.105,,,10.79,7.1088,0.6712,,,2.0893,4.0777,20.023,,1.991,,,95.42,4.705,20.738000000000003,,24.917,106.04,7.9373,10.7992,,
1999-08-30,NOK,5.0297,,,,,5.3383,518.1,,22.677,111.65,8.2995,12.609000000000002,1.0224,,3.281,100.97,0.102,,,10.8,7.1486,0.6704,,,2.0608,4.0768,19.75,,1.987,,,95.23,4.7055,20.71,,24.928,106.08,7.9391,10.8069,,
1999-08-31,NOK,4.9985,,,,,5.2558,517.57,,22.638,111.37,8.2795,12.573,1.0085,,3.261,100.61,0.102,,,10.76,7.1665,0.6633,,,2.0525,4.0508,19.671,,1.967,,,95.27,4.6556,20.427,,24.592,105.77,7.8308,10.7271,,
1999-09-01,NOK,4.9748,,,,,5.2217,517.21,,22.565,111.34,8.2775,12.555,1.0045,,3.256,100.43,0.102,,,10.75,7.1358,0.6583,,,2.0538,4.0112,19.708,,1.964,,,95.13,4.6334,20.089,,24.507,105.63,7.7994,10.7129,,
1999-09-02,NOK,5.0254,,,,,5.2406,520.36,,22.653,111.92,8.321,12.549,1.005,,3.255,100.76,0.1009999999999999,,,10.78,7.1634,0.6557,,,2.0546,4.0622,19.665,,1.937,,,95.65,4.6331,20.096,,24.522,106.02,7.8044,10.7375,,
1999-09-03,NOK,5.0371,,,,,5.2161,522.23,,22.725,112.1,8.3395,12.571,1.0054,,3.26,100.85,0.1,,,10.79,7.1083,0.6558,,,2.0580000000000003,4.0459,19.709,,1.937,,,95.67,4.6259,20.111,,24.533,106.13,7.8071,10.7343,,
1999-09-06,NOK,5.0377,,,,,5.2477,518.53,,22.674,111.39,8.285,12.54,1.007,,3.233,100.57,0.098,,,10.77,7.1238,0.6558,,,2.0606,4.0419,19.723,,1.926,,,95.71,4.6303,20.164,,24.577,105.77,7.8205,10.7227,,
1999-09-07,NOK,5.0467,,,,,5.2594,517.39,,22.648000000000003,111.24,8.2725,12.58,1.0083,,3.2430000000000003,100.43,0.094,,,10.76,7.044,0.6561,,,2.0394,4.1081,19.491,,1.906,,,95.86,4.6241,19.957,,24.591,105.72,7.8301,10.6946,,
1999-09-08,NOK,5.0303,,,,,5.2011,514.26,,22.4,110.59,8.2245,12.583,0.9979,,3.225,99.9,0.091,,,10.69,7.0002,0.6488,,,2.043,4.091,19.397,,1.891,,,95.45,4.5732,19.56900000000001,,24.334,105.17,7.7495,10.6063,,
1999-09-09,NOK,5.0497,,,,,5.2266,513.81,,22.458,110.57,8.222000000000001,12.624,0.9996,,3.225,100.11,0.091,,,10.72,7.1273,0.6496,,,2.0575,4.0975,19.495,,1.915,,,95.47,4.5966,19.644,,24.395,105.32,7.7625,10.674,,
1999-09-10,NOK,5.0942,,,,,5.2792,513.2,,22.523000000000003,110.62,8.224,12.725,1.0067,,3.2310000000000003,100.44,0.0969999999999999,,,10.76,7.1513,0.6564,,,2.0794,4.1651,19.803,,1.949,,,95.54,4.6215,19.811,,24.585,105.58,7.8175,10.7272,,
1999-09-13,NOK,5.1813,,,,,5.3619,508.94,,22.355,109.93,8.1715,12.754,1.0174,,3.217,100.46,0.1,,,10.79,7.4388,0.6637,,,2.0780000000000003,4.2165,19.837,,1.939,,,95.22,4.6906,20.016,,24.866,105.51,7.9013,10.8303,,
1999-09-14,NOK,5.1693,,,,,5.3699,509.85,,22.537,110.05,8.181000000000001,12.648,1.0167,,3.225,100.42,0.099,,,10.77,7.4204,0.6616,,,2.0887,4.1872,19.915,,1.905,,,95.17,4.6754,19.978,,24.856,105.4,7.8952,10.8222,,
1999-09-15,NOK,5.148,,,,,5.3697,513.29,,22.615,110.72,8.229,12.734000000000002,1.0221,,3.233,101.01,0.099,,,10.83,7.6237,0.6638,,,2.0845,4.1544,19.902,,1.911,,,95.41,4.7042,20.117,,24.994,106.05,7.9362,10.9339,,
1999-09-16,NOK,5.1257,,,,,5.3612,512.44,,22.614,110.54,8.2155,12.805,1.0202,,3.225,100.86,0.0969999999999999,,,10.82,7.6013,0.6609,,,2.079,4.1513,19.603,,1.911,,,95.11,4.6785,19.827,,24.948,105.94,7.9208,10.9191,,
1999-09-17,NOK,5.1293,,,,,5.3753,511.84,,22.557,110.51,8.2135,12.788,1.0173,,3.217,100.67,0.096,,,10.8,7.4223,0.6567,,,2.0695,4.1573,19.635,,1.919,,,95.26,4.667,19.737,,24.851,105.79,7.8999,10.8463,,
1999-09-20,NOK,5.0612,,,,,5.3264,509.88,,22.50800000000001,110.1,8.183,12.765999999999998,1.0125,,3.209,100.35,0.094,,,10.79,7.301,0.655,,,2.0724,4.1061,19.611,,1.921,,,95.39,4.6279,19.574,,24.729,105.46,7.8637,10.7778,,
1999-09-21,NOK,5.0858,,,,,5.3370000000000015,509.69,,22.522,110.06,8.1795,12.815,1.0138,,3.214,100.5,0.095,,,10.83,7.5235,0.6548,,,2.0589,4.1346,19.52,,1.92,,,95.37,4.6332,19.526,,24.763,105.64,7.874,10.8624,,
1999-09-22,NOK,5.097,,,,,5.322,513.11,,22.651,110.64,8.222000000000001,12.800999999999998,1.0074,,3.221,100.62,0.093,,,10.83,7.51,0.6479,,,2.0642,4.1161,19.512,,1.912,,,95.29,4.5851,19.378,,24.605,105.8,7.8238,10.8267,,
1999-09-23,NOK,5.0738,,,,,5.3331,510.07,,22.728,110.09,8.181000000000001,12.803,1.0099,,3.201,100.38,0.089,,,10.82,7.5436,0.6493,,,2.0577,4.0975,19.165,,1.911,,,95.2,4.5737,18.935,,24.66800000000001,105.55,7.8437,10.8416,,
1999-09-24,NOK,5.0876,,,,,5.3085,511.9,,22.786,110.23,8.1915,12.851,1.0067,,3.2,100.41,0.092,,,10.82,7.4877,0.6457,,,2.0708,4.0446,19.286,,1.912,,,95.01,4.574,19.064,,24.591,105.57,7.8193,10.8136,,
1999-09-27,NOK,5.1483,,,,,5.3569,511.55,,22.843000000000004,110.27,8.1945,12.952,1.0131,,3.214,100.59,0.093,,,10.85,7.472,0.65,,,2.0517,4.0756,19.179,,1.92,,,95.11,4.6184,19.239,,24.746,105.79,7.8687,10.8677,,
1999-09-28,NOK,5.0846,,,,,5.3296,510.08,,22.885,109.96,8.173,12.847,1.0037,,3.1910000000000003,100.04,0.092,,,10.79,7.3426,0.6404,,,2.0457,4.0011,19.006,,1.892,,,94.74,4.5441,18.728,,24.514,105.24,7.7964,10.7541,,
1999-09-29,NOK,5.1022,,,,,5.3166,513.09,,23.059,110.47,8.211,12.77,1.0007,,3.196,100.12,0.093,,,10.79,7.276,0.6385,,,2.0433,4.0087,19.008,,1.891,,,94.65,4.5498,18.81,,24.44400000000001,105.31,7.7734,10.727,,
1999-09-30,NOK,5.0509,,,,,5.2907,518.63,,23.147,111.41,8.281,12.789,0.9996,,3.214,100.55,0.093,,,10.84,7.3498,0.6378,,,2.0231,4.0104,18.842,,1.896,,,94.93,4.5673,18.985,,24.429,105.88,7.7647,10.775,,
1999-10-01,NOK,5.0573,,,,,5.2529,515.92,,23.185,110.94,8.247,12.69,0.9897,,3.185,99.99,0.0969999999999999,,,10.79,7.2821,0.6324,,,2.0225,3.9864,18.976,,1.885,,,94.33,4.5405,18.953,,24.184,105.27,7.6874,10.6913,,
1999-10-04,NOK,5.0667,,,,,5.211,517.62,,23.061,110.82,8.238,12.735,0.9894,,3.19,99.9,0.099,,,10.82,7.2518,0.6338,,,2.0274,4.0045,19.046,,1.879,,,94.07,4.5516,19.016,,24.181,105.19,7.6854,10.6882,,
1999-10-05,NOK,5.1283,,,,,5.251,516.73,,22.458,110.76,8.2325,12.752,0.9917,,3.194,100.04,0.1,,,10.8,7.2228,0.6385,,,2.0257,4.0346,19.365,,1.889,,,94.78,4.5953,19.703,,24.237,105.35,7.704,10.6835,,
1999-10-06,NOK,5.0865,,,,,5.2396,519.58,,22.748,111.19,8.265,12.739,0.9909,,3.202,100.18,0.1,,,10.85,7.1509,0.6396,,,2.0296,4.0182,19.281,,1.89,,,94.8,4.5833,19.587,,24.212,105.51,7.6977,10.6827,,
1999-10-07,NOK,5.0958,,,,,5.2507,519.62,,22.74,111.32,8.2745,12.75,0.9928,,3.205,100.35,0.1009999999999999,,,10.87,7.1653,0.6414,,,2.0539,4.0295,19.31900000000001,,1.893,,,94.81,4.5962,19.329,,24.264,105.61,7.7123,10.6793,,
1999-10-08,NOK,5.1305,,,,,5.3127,521.28,,22.69400000000001,111.9,8.3175,12.893,1.0047,,3.2310000000000003,101.08,0.1,,,10.98,7.261,0.6485,,,2.0523,4.0241,19.279,,1.906,,,95.65,4.6378,19.379,,24.56,106.43,7.8047,10.7947,,
1999-10-11,NOK,5.1,,,,,5.2954,519.81,,22.619,111.55,8.2905,12.906,1.0038,,3.2260000000000004,100.94,0.1,,,10.96,7.3096,0.6485,,,2.0478,4.0196,19.413,,1.91,,,95.61,4.6529,19.542,,24.54300000000001,106.29,7.7984,10.7974,,
1999-10-12,NOK,5.0983,,,,,5.2769,520.57,,22.644,111.68,8.3005,12.851,1.0015,,3.234,100.86,0.099,,,10.94,7.3164,0.6461,,,2.0312,4.0249,19.272,,1.908,,,95.55,4.6328,19.75,,24.492,106.25,7.7807,10.7852,,
1999-10-13,NOK,5.0741,,,,,5.2268,522.98,,22.478,111.93,8.318999999999999,12.763,0.9934,,3.222,100.63,0.096,,,10.89,7.1567,0.6409,,,2.0321,3.9959,19.089,,1.898,,,95.37,4.5746,19.516,,24.292,106.03,7.7185,10.7071,,
1999-10-14,NOK,5.026,,,,,5.2095,522.19,,22.468000000000004,111.76,8.307,12.782,0.9939,,3.222,100.51,0.094,,,10.91,7.2266,0.6396,,,2.0199,3.9269,19.07,,1.894,,,94.99,4.5979,19.573,,24.303,105.93,7.7217,10.7222,,
1999-10-15,NOK,4.975,,,,,5.1836,525.61,,22.531,112.23,8.3425,12.797,0.9879,,3.227,100.67,0.0969999999999999,,,10.92,7.2449,0.637,,,2.0263,3.9209,19.13,,1.887,,,95.03,4.5851,19.578,,24.159,106.14,7.6755,10.7186,,
1999-10-18,NOK,4.9582,,,,,5.1718,526.89,,22.641,112.57,8.368,12.856,0.991,,3.236,100.88,0.1,,,10.98,7.3256,0.6398,,,2.0536,3.9121,19.12,,1.884,,,94.4,4.5953,19.431,,24.239,106.32,7.6997,10.764,,
1999-10-19,NOK,4.9961,,,,,5.1727,525.86,,22.651,112.42,8.3565,12.908,0.9942,,3.232,100.92,0.102,,,10.97,7.311,0.6408,,,2.0305,3.933,19.13,,1.875,,,94.64,4.609,19.621,,24.314,106.38,7.7246,10.7988,,
1999-10-20,NOK,5.0018,,,,,5.1862,522.53,,22.606,111.85,8.3145,12.871,0.993,,3.2260000000000004,100.59,0.104,,,10.95,7.2654,0.6405,,,2.0301,3.9693,19.118,,1.875,,,94.54,4.6041,19.639,,24.284,106.0,7.715,10.7399,,
1999-10-21,NOK,5.0081,,,,,5.1823,523.11,,22.662,112.04,8.329,12.921,0.9929,,3.2310000000000003,100.75,0.113,,,10.97,7.273,0.6399,,,2.0262,3.9753,19.2,,1.872,,,94.59,4.6221,19.712,,24.284,106.17,7.7142,10.7443,,
1999-10-22,NOK,5.0133,,,,,5.2071,518.6,,22.531,111.41,8.283,12.89,0.9909,,3.214,100.52,0.113,,,10.93,7.2882,0.6388,,,2.0378,3.9628,19.306,,1.872,,,94.77,4.6261,19.692,,24.243,105.86,7.6994,10.7414,,
1999-10-25,NOK,5.0384,,,,,5.2328,517.68,,22.59,111.27,8.2725,12.859000000000002,0.9965,,3.2110000000000003,100.65,0.114,,,10.95,7.3429,0.6426,,,2.0454,3.9825,19.431,,1.878,,,95.17,4.664,19.899,,24.384,105.95,7.7436,10.7625,,
1999-10-26,NOK,5.0762,,,,,5.2889,516.89,,22.487,111.17,8.2645,12.887,1.0002,,3.2060000000000004,100.78,0.114,,,10.97,7.4234,0.6458,,,2.055,4.0156,19.521,,1.873,,,95.2,4.6682,20.1,,24.479,106.03,7.7725,10.8069,,
1999-10-27,NOK,5.0465,,,,,5.3021,515.13,,22.50800000000001,110.84,8.2395,12.89,1.0049,,3.217,100.76,0.114,,,10.99,7.5075,0.6504,,,2.061,3.9756,19.555,,1.859,,,95.39,4.6821,20.086,,24.59800000000001,106.02,7.8085,10.8609,,
1999-10-28,NOK,5.0388,,,,,5.3198,514.88,,22.519,110.98,8.25,12.86,1.0079,,3.22,100.91,0.114,,,11.04,7.5143,0.6518,,,2.076,3.9828,19.697,,1.854,,,95.54,4.6968,20.159,,24.674,106.11,7.8318,10.854,,
1999-10-29,NOK,5.04,,,,,5.3479,514.41,,22.523000000000003,110.93,8.246,12.898,1.0153,,3.23,100.94,0.114,,,11.08,7.5244,0.6577,,,2.055,4.0051,19.495,,1.868,,,95.22,4.7407,20.424,,24.854,106.16,7.8886,10.892,,
1999-11-01,NOK,4.9864,,,,,5.3166,514.56,,22.505,111.04,8.2545,12.872,1.0051,,3.222,100.83,0.1169999999999999,,,11.03,7.4884,0.6528,,,2.07,3.9733,19.662,,1.864,,,95.1,4.7107,20.23,,24.608,106.03,7.8079,10.8371,,
1999-11-02,NOK,5.0409,,,,,5.3677,514.83,,22.536,111.16,8.2635,12.948,1.0124,,3.232,101.1,0.118,,,11.06,7.5041,0.6581,,,2.0712,4.006,19.674,,1.856,,,95.31,4.725,20.362,,24.789,106.32,7.8648,10.8878,,
1999-11-03,NOK,5.07,,,,,5.3576,513.53,,22.478,111.06,8.256,12.979,1.0129,,3.229,101.11,0.1169999999999999,,,11.02,7.5695,0.6603,,,2.0692,4.0344,19.657,,1.857,,,95.31,4.7153,20.338,,24.841,106.35,7.8696,10.9094,,
1999-11-04,NOK,5.0058,,,,,5.3707,512.5,,22.481,111.08,8.259,12.927,1.0119,,3.23,100.98,0.1159999999999999,,,11.06,7.5082,0.6638,,,2.0823,4.0147,19.807,,1.828,,,94.7,4.7186,20.476,,24.778,106.13,7.8627,10.8767,,
1999-11-05,NOK,5.0342,,,,,5.4267,510.35,,22.498,110.76,8.2355,12.874,1.0182,,3.228,100.93,0.1169999999999999,,,11.04,7.5011,0.6669,,,2.081,4.0557,19.769,,1.825,,,94.96,4.7448,20.539,,24.924,106.04,7.9127,10.8954,,
1999-11-08,NOK,5.0596,,,,,5.3919,511.06,,22.512,110.67,8.228,12.832,1.0175,,3.225,100.78,0.1159999999999999,,,11.01,7.4556,0.6682,,,2.0705,4.0389,19.67,,1.873,,,94.9,4.7353,20.436,,24.894,105.92,7.9077,10.8744,,
1999-11-09,NOK,5.0095,,,,,5.3535,509.82,,22.512,110.32,8.2015,12.785,1.0124,,3.212,100.51,0.115,,,10.99,7.4989,0.6647,,,2.0701,4.0072,19.612,,1.859,,,94.71,4.7127,20.333,,24.775,105.61,7.8679,10.8382,,
1999-11-10,NOK,5.0357,,,,,5.3519,508.89,,22.45300000000001,110.06,8.1825,12.753,1.0122,,3.2060000000000004,100.32,0.114,,,11.0,7.4842,0.6669,,,2.0718,4.0288,19.584,,1.835,,,94.51,4.7004,20.209,,24.772,105.39,7.8663,10.8343,,
1999-11-11,NOK,5.0555,,,,,5.3633,509.33,,22.493,110.17,8.1925,12.773,1.013,,3.208,100.5,0.1119999999999999,,,10.98,7.4954,0.6709999999999999,,,2.0913,4.0399,19.717,,1.827,,,94.74,4.7002,20.171,,24.797,105.56,7.8729,10.845999999999998,,
1999-11-12,NOK,5.1124,,,,,5.4306,509.42,,22.532,110.15,8.1905,12.838,1.0224,,3.217,100.74,0.113,,,11.06,7.5684,0.679,,,2.0863,4.0944,19.77,,1.835,,,94.85,4.765,20.479,,25.03,105.81,7.9458,10.935,,
1999-11-15,NOK,5.1076,,,,,5.4169,508.59,,22.485,109.81,8.1665,12.818,1.02,,3.2060000000000004,100.54,0.115,,,11.0,7.5623,0.6709999999999999,,,2.0861,4.131,19.791,,1.841,,,94.78,4.7596,20.565,,24.984,105.57,7.9279,10.896,,
1999-11-16,NOK,5.0961,,,,,5.4076,510.53,,22.544,110.16,8.1925,12.863,1.0198,,3.214,100.65,0.113,,,11.02,7.4872,0.6729,,,2.076,4.1113,19.648,,1.86,,,94.79,4.7443,20.497,,24.969,105.75,7.9262,10.8881,,
1999-11-17,NOK,5.0682,,,,,5.3882,512.68,,22.563,110.37,8.2105,12.829,1.0149,,3.214,100.64,0.113,,,11.04,7.4927,0.6701,,,2.0753,4.0725,19.616,,1.86,,,94.71,4.7293,20.316,,24.838,105.77,7.8886,10.8625,,
1999-11-18,NOK,5.0434,,,,,5.3781,510.96,,22.563,110.04,8.1855,12.796,1.0146,,3.2060000000000004,100.55,0.114,,,11.02,7.4665,0.672,,,2.0942,4.0438,19.746,,1.875,,,94.9,4.7241,20.385,,24.838,105.6,7.8858,10.8472,,
1999-11-19,NOK,5.0868,,,,,5.4338,510.2,,22.513,109.97,8.1795,12.875,1.0237,,3.212,100.74,0.114,,,11.05,7.4973,0.6779999999999999,,,2.0863,4.0461,19.597,,1.883,,,95.09,4.7649,20.565,,25.063,105.82,7.9575,10.9097,,
1999-11-22,NOK,5.0604,,,,,5.4169,509.92,,22.572,109.89,8.1735,12.849,1.0199,,3.2060000000000004,100.61,0.113,,,11.04,7.5436,0.6755,,,2.0846,4.0453,19.485,,1.886,,,94.9,4.7451,20.457,,24.983,105.7,7.927,10.8902,,
1999-11-23,NOK,5.0451,,,,,5.407,510.34,,22.56,109.84,8.17,12.87,1.0191,,3.204,100.7,0.113,,,11.0,7.5662,0.6773,,,2.1044,4.0596,19.728,,1.891,,,95.03,4.7442,20.453,,24.962,105.74,7.9205,10.8973,,
1999-11-24,NOK,5.0582,,,,,5.4519,510.56,,22.612,109.81,8.1675,12.901,1.0288,,3.212,100.92,0.113,,,11.03,7.6604,0.6884,,,2.1021,4.0813,19.602,,1.905,,,95.05,4.7993,20.671,,25.199,105.96,7.9956,10.9705,,
1999-11-25,NOK,5.0634,,,,,5.4392,508.97,,22.534,109.48,8.142999999999999,12.901,1.0279,,3.2030000000000003,100.74,0.1119999999999999,,,11.03,7.664,0.6892,,,2.1118,4.0977,19.716,,1.896,,,94.83,4.7776,20.638,,25.175,105.74,7.987999999999999,10.9551,,
1999-11-26,NOK,5.1123,,,,,5.4734,506.21,,22.447,108.97,8.1055,12.864,1.0325,,3.196,100.58,0.1119999999999999,,,11.02,7.7298,0.6920000000000001,,,2.1186,4.0978,19.732,,1.886,,,94.61,4.7984,20.682,,25.286,105.48,8.0245,10.9759,,
1999-11-29,NOK,5.1319,,,,,5.4677,506.11,,22.51,109.08,8.1125,12.883,1.036,,3.196,100.74,0.11,,,11.06,7.89,0.6945,,,2.1175,4.1256,19.673,,1.871,,,94.55,4.7935,20.59,,25.398000000000003,105.66,8.0505,11.0529,,
1999-11-30,NOK,5.104,,,,,5.4644,507.12,,22.52,109.21,8.1245,12.845,1.036,,3.197,100.84,0.11,,,11.05,7.8879,0.6941,,,2.1219,4.1118,19.714,,1.876,,,94.96,4.7839,20.645,,25.411,105.78,8.0464,11.0206,,
1999-12-01,NOK,5.1370000000000005,,,,,5.4673,508.31,,22.534,109.37,8.1365,12.907,1.0378,,3.199,100.95,0.111,,,11.07,7.8728,0.6967,,,2.1279,4.121,19.818,,1.901,,,94.54,4.7969,20.714,,25.462,105.87,8.0631,11.0581,,
1999-12-02,NOK,5.1329,,,,,5.4662,508.28,,22.545,109.31,8.132,12.924,1.0405,,3.205,100.97,0.111,,,11.06,7.8928,0.7034,,,2.1298,4.1283,19.86,,1.894,,,94.36,4.7974,20.744,,25.556,105.87,8.0859,11.0762,,
1999-12-03,NOK,5.1065,,,,,5.4679,507.61,,22.481,108.96,8.105,12.958,1.0412,,3.202,100.75,0.11,,,11.05,7.9019,0.7036,,,2.1015,4.08,19.597,,1.907,,,94.16,4.8001,20.764,,25.575,105.71,8.0929,11.079,,
1999-12-06,NOK,5.0601,,,,,5.3926,509.17,,22.516,109.31,8.131,12.886,1.0273,,3.196,100.58,0.111,,,11.0,7.7719,0.6943,,,2.0854,4.0328,19.446,,1.905,,,94.49,4.7491,20.537,,25.262,105.65,7.9857,10.9717,,
1999-12-07,NOK,5.0467,,,,,5.3778,507.13,,22.432,109.07,8.1135,12.874,1.0194,,3.1830000000000003,100.29,0.111,,,10.97,7.7235,0.696,,,2.0863,4.0262,19.488,,1.893,,,94.15,4.7224,20.515,,25.081,105.35,7.9241,10.9122,,
1999-12-08,NOK,5.0526,,,,,5.3621,506.74,,22.47,109.1,8.115,12.893,1.0197,,3.185,100.43,0.111,,,11.0,7.7051,0.705,,,2.0966,4.0329,19.599,,1.896,,,94.66,4.7205,20.568,,25.087,105.51,7.9279,10.9231,,
1999-12-09,NOK,5.0981,,,,,5.3878,506.94,,22.531,108.97,8.1065,12.948,1.0247,,3.185,100.55,0.111,,,11.01,7.7648,0.7054,,,2.1037,4.048,19.665,,1.919,,,94.59,4.7451,20.627,,25.2,105.6,7.9671,10.9576,,
1999-12-10,NOK,5.0754,,,,,5.4159,507.16,,22.585,108.95,8.1065,12.977,1.0283,,3.188,100.64,0.111,,,11.02,7.809,0.7058,,,2.1036,3.9785,19.662,,1.935,,,94.51,4.7652,20.677,,25.284,105.68,7.9938,10.9968,,
1999-12-13,NOK,5.0835,,,,,5.4089,505.31,,22.548,108.79,8.095,12.977,1.0281,,3.184,100.59,0.111,,,11.02,7.7874,0.7084,,,2.1212,3.9388,19.829,,1.923,,,94.45,4.7632,20.72300000000001,,25.279,105.57,7.9927,10.9859,,
1999-12-14,NOK,5.1225,,,,,5.4426,505.15,,22.552,108.72,8.091000000000001,13.019,1.0367,,3.19,100.7,0.1119999999999999,,,11.05,7.7753,0.7111,,,2.1287,3.9987,19.931,,1.916,,,94.22,4.8001,20.885,,25.479,105.62,8.0604,11.0323,,
1999-12-15,NOK,5.1366,,,,,5.4517,506.53,,22.613000000000003,108.92,8.105,12.987,1.0403,,3.197,100.76,0.113,,,11.08,7.8158,0.7129,,,2.1052,3.9906,19.726,,1.917,,,94.15,4.8210000000000015,21.049,,25.555,105.72,8.088,11.0488,,
1999-12-16,NOK,5.1157,,,,,5.3959,506.71,,22.65,109.05,8.1155,12.91,1.029,,3.188,100.59,0.113,,,11.04,7.7683,0.7075,,,2.1025,4.0162,19.724,,1.912,,,94.23,4.7803,21.046,,25.275,105.57,7.9987,10.9887,,
1999-12-17,NOK,5.1456,,,,,5.407,504.77,,22.498,108.73,8.0905,12.869000000000002,1.0277,,3.179,100.36,0.113,,,11.0,7.7288,0.7067,,,2.1035,4.0556,19.71,,1.91,,,94.12,4.7698,20.928,,25.235,105.3,7.9883,10.9698,,
1999-12-20,NOK,5.1352,,,,,5.3995,504.19,,22.398000000000003,108.44,8.068999999999999,12.849,1.0284,,3.174,100.25,0.114,,,11.02,7.7706,0.7039,,,2.1092,4.041,19.787,,1.922,,,93.96,4.783,21.021,,25.244,105.13,7.9923,10.9454,,
1999-12-21,NOK,5.1521,,,,,5.4119,505.25,,22.378,108.62,8.081,12.876,1.0311,,3.179,100.4,0.113,,,11.08,7.8403,0.7065,,,2.1014,4.1303,19.739,,1.935,,,93.98,4.8035,21.111,,25.309,105.32,8.0137,10.9969,,
1999-12-22,NOK,5.1521,,,,,5.4067,503.03,,22.221,108.12,8.0435,12.863,1.0276,,3.164,100.13,0.113,,,11.05,7.8488,0.7056,,,2.1028,4.1192,19.825,,1.937,,,93.88,4.7926,21.19,,25.218000000000004,105.01,7.9844,10.9644,,
1999-12-23,NOK,5.1419,,,,,5.4134,503.44,,22.279,108.34,8.0605,12.866,1.0284,,3.167,100.32,0.114,,,11.1,7.8624,0.7067,,,2.1046,4.1182,19.917,,1.939,,,94.27,4.7825,21.334,,25.261,105.23,7.9894,10.9795,,
1999-12-24,NOK,5.1391,,,,,5.436,505.52,,22.437,109.01,8.11,12.941,1.029,,3.182,100.69,0.115,,,11.1,7.7764,0.7065,,,2.1055,4.1218,19.975,,1.946,,,94.57,4.7861,21.267,,25.301,105.66,7.9965,10.9929,,
1999-12-27,NOK,5.1476,,,,,5.4526,505.23,,22.438,108.96,8.107000000000001,12.936,1.0295,,3.178,100.7,0.115,,,11.11,7.814,0.7057,,,2.1097,4.1276,19.992,,1.941,,,94.6,4.7945,21.22,,25.354,105.67,7.9998,11.0006,,
1999-12-28,NOK,5.1624,,,,,5.5103,503.71,,22.381,108.7,8.088,12.943,1.0313,,3.172,100.58,0.114,,,11.14,7.8425,0.7015,,,2.1088,4.1322,19.909,,1.938,,,94.32,4.8111,21.349,,25.45300000000001,105.52,8.0167,11.0017,,
1999-12-29,NOK,5.1964,,,,,5.5232,502.58,,22.353,108.44,8.071,12.963,1.0311,,3.17,100.49,0.113,,,11.07,7.8344,0.7017,,,2.1157,4.1773,19.999,,1.932,,,94.24,4.8156,21.326,,25.457,105.4,8.0133,11.0053,,
1999-12-30,NOK,5.237,,,,,5.5288,503.18,,22.371,108.51,8.0765,12.991,1.0343,,3.1710000000000003,100.65,0.114,,,11.09,7.8619,0.7097,,,2.1157,4.1724,19.999,,1.942,,,94.32,4.827,21.396,,25.644,105.57,8.0395,11.0218,,
1999-12-31,NOK,5.237,,,,,5.5288,503.18,,22.371,108.51,8.0765,12.991,1.0343,,3.1710000000000003,100.6,0.113,,,11.09,7.8619,0.7052,,,2.1029,4.1724,19.876,,1.942,,,94.32,4.827,21.44400000000001,,25.608,105.55,8.0395,11.0053,,
2000-01-03,NOK,5.2535,,,,,5.5306,502.52,,22.355,108.35,8.062000000000001,12.907,1.0275,,3.167,100.32,0.113,,,11.05,7.8462,0.7087,,,2.0813,4.1705,19.822,,1.927,,,94.27,4.8221,21.583,,25.456,105.3,7.9901,11.0053,,
2000-01-04,NOK,5.1987,,,,,5.4566,507.69,,22.47,109.5,8.15,12.945,1.017,,3.202,100.68,0.1119999999999999,,,11.03,7.6974,0.7047,,,2.0828,4.1276,19.916,,1.921,,,94.53,4.7848,21.246,,25.866,105.8,7.9088,10.9297,,
2000-01-05,NOK,5.2026,,,,,5.4471,510.96,,22.583,110.23,8.206,12.976,1.0176,,3.224,101.05,0.11,,,11.05,7.6449,,,,2.0781,4.112,19.717,,1.925,,,94.96,4.7779,,,,,7.9147,10.9376,,
2000-01-06,NOK,5.1826,,,,,5.4357,510.52,,22.63300000000001,110.19,8.203,13.017,1.0153,,3.224,100.96,0.111,,,10.98,7.5451,0.6889,,,2.0969,4.0884,19.675,,1.926,,,94.89,4.7485,21.03,,25.597,106.13,7.8966,10.9003,,
2000-01-07,NOK,5.2068,,,,,5.4594,509.64,,22.745,110.09,8.1945,13.086,1.0245,,3.218,101.16,0.1119999999999999,,,11.03,7.5812,0.7005,,,2.1073,4.1092,19.867,,1.956,,,94.79,4.7972,21.383000000000006,,25.831,106.29,7.9682,10.9587,,
2000-01-10,NOK,5.2544,,,,,5.5066,509.04,,22.75800000000001,110.01,8.19,13.106,1.0293,,3.216,101.2,0.1119999999999999,,,11.06,7.6357,0.7065,,,2.106,4.1399,19.907,,1.97,,,94.61,4.8196,21.491,,25.974,106.35,8.0066,10.9986,,
2000-01-11,NOK,5.2397,,,,,5.4852,510.0,,22.818,110.25,8.2075,13.13,1.0289,,3.222,101.19,0.11,,,11.06,7.5402,0.6983,,,2.0975,4.1314,19.608,,1.965,,,94.75,4.7905,21.241,,25.967,106.42,8.0026,10.9927,,
2000-01-12,NOK,5.2488,,,,,5.4711,510.37,,22.83,110.35,8.216000000000001,13.139,1.0247,,3.225,101.17,0.111,,,11.12,7.5307,0.6966,,,2.0947,4.1324,19.654,,1.964,,,94.74,4.7776,21.226,,25.858,106.43,7.9705,10.9574,,
2000-01-13,NOK,5.2942,,,,,5.4907,507.7,,22.627,109.87,8.1795,13.077,1.0233,,3.21,100.88,0.11,,,11.09,7.5117,0.7011,,,2.0941,4.1637,19.624,,1.959,,,94.59,4.7741,21.254,,25.817,106.08,7.9598,10.9349,,
2000-01-14,NOK,5.3069,,,,,5.4906,504.43,,22.565,109.29,8.1365,13.079,1.023,,3.1910000000000003,100.67,0.1119999999999999,,,11.04,7.5303,0.7119,,,2.1109,4.1523,19.781,,1.953,,,94.36,4.7507,21.245,,25.797,105.79,7.9575,10.9202,,
2000-01-17,NOK,5.3224,,,,,5.5262,501.77,,22.5,108.78,8.0965,13.101,1.0312,,3.176,100.67,0.111,,,11.08,7.6519,0.7159,,,2.1139,4.1584,19.812,,1.96,,,94.54,4.7931,21.427,,26.0,105.75,8.0211,10.9815,,
2000-01-18,NOK,5.3255,,,,,5.5425,502.54,,22.532,108.9,8.1065,13.13,1.0325,,3.18,100.73,0.11,,,11.08,7.6175,0.713,,,2.1033,4.1476,19.757,,1.967,,,94.59,4.8021,21.513,,26.04300000000001,105.85,8.0318,10.9775,,
2000-01-19,NOK,5.3052,,,,,5.5134,500.96,,22.362,108.48,8.0755,13.084,1.0273,,3.167,100.3,0.109,,,11.01,7.5479,0.705,,,2.1093,4.1279,19.718,,1.948,,,94.08,4.7668,21.382,,25.913,105.36,7.9916,10.9169,,
2000-01-20,NOK,5.3264,,,,,5.5292,500.81,,22.408,108.62,8.0865,13.198,1.0304,,3.17,100.56,0.11,,,11.07,7.5972,0.7121,,,2.1051,4.1321,19.727,,1.961,,,94.13,4.7886,21.503,,25.998,105.65,8.0152,10.9684,,
2000-01-21,NOK,5.3086,,,,,5.5295,501.61,,22.416,108.48,8.077,13.213,1.0284,,3.1660000000000004,100.53,0.11,,,11.06,7.6537,0.7095,,,2.1116,4.1161,19.763,,1.958,,,94.07,4.7767,21.492,,25.955,105.61,7.9994,10.9745,,
2000-01-24,NOK,5.2602,,,,,5.564,498.61,,22.426,108.06,8.0455,13.272,1.0314,,3.154,100.42,0.11,,,11.04,7.6232,0.713,,,2.1145,4.0685,19.864,,1.958,,,94.0,4.7691,21.532,,26.041,105.47,8.0238,10.978,,
2000-01-25,NOK,5.2645,,,,,5.5674,498.82,,22.425,108.03,8.0415,13.22,1.0328,,3.152,100.44,0.11,,,11.04,7.6086,0.713,,,2.1194,4.1003,19.935,,1.941,,,94.47,4.7738,21.545,,26.079,105.48,8.0351,10.9637,,
2000-01-26,NOK,5.2801,,,,,5.6015,500.68,,22.549,108.41,8.068999999999999,13.241,1.0352,,3.162,100.69,0.109,,,11.06,7.6094,0.7143,,,2.1319,4.0943,20.027,,1.949,,,94.49,4.7557,21.445,,26.155,105.72,8.0537,10.9869,,
2000-01-27,NOK,5.2858,,,,,5.6392,501.55,,22.59800000000001,108.58,8.0815,13.272,1.0412,,3.165,101.01,0.11,,,11.13,7.6653,0.7192,,,2.1498,4.1234,20.243,,1.963,,,94.68,4.8013,21.651,,26.32,106.0,8.1009,11.0437,,
2000-01-28,NOK,5.2998,,,,,5.6736,498.98,,22.501,108.08,8.044,13.294,1.0499,,3.15,100.96,0.111,,,11.14,7.754,0.7268,,,2.1727,4.0382,20.433,,1.962,,,94.37,4.7796,21.71,,26.601,105.85,8.1682,11.1035,,
2000-01-31,NOK,5.2382,,,,,5.6939,502.3,,22.583,108.6,8.0825,13.366,1.061,,3.165,101.35,0.1119999999999999,,,11.2,7.7256,0.7338,,,2.188,4.0722,20.554,,1.964,,,93.98,4.8573,21.987,,26.892,106.2,8.255,11.168,,
2000-02-01,NOK,5.2844,,,,,5.7170000000000005,502.11,,22.519,108.46,8.073,13.41,1.0686,,3.161,101.39,0.111,,,11.26,7.7165,0.738,,,2.1713,4.098,20.373,,1.969,,,94.03,4.8951,22.18,,27.099,106.27,8.3141,11.1829,,
2000-02-02,NOK,5.2495,,,,,5.687,497.95,,22.372,107.72,8.0175,13.25,1.0605,,3.139,100.74,0.109,,,11.13,7.5988,0.7299,,,2.1726,4.0332,20.334,,1.94,,,94.12,4.8573,21.93,,26.854,105.57,8.251,11.0864,,
2000-02-03,NOK,5.2318,,,,,5.7298,500.37,,22.493,108.12,8.0475,13.223,1.061,,3.149,101.03,0.107,,,11.16,7.6078,0.7306,,,2.1628,4.0648,20.243,,1.972,,,94.85,4.8734,21.901,,26.865,105.95,8.2555,11.0936,,
2000-02-04,NOK,5.1914,,,,,5.6995,502.77,,22.612,108.6,8.083,13.048,1.0564,,3.162,101.17,0.11,,,11.15,7.6262,0.7276,,,2.1715,4.0439,20.374,,1.97,,,95.41,4.8652,21.902,,26.705,106.11,8.2186,11.0776,,
2000-02-07,NOK,5.2808,,,,,5.738,501.65,,22.57,108.27,8.059,13.138,1.0605,,3.153,101.05,0.109,,,11.11,7.6014,0.7307,,,2.145,4.0824,20.136,,1.968,,,95.23,4.871,21.901,,26.855,106.02,8.2513,11.0945,,
2000-02-08,NOK,5.1631,,,,,5.6235,502.18,,22.619,108.45,8.072000000000001,13.057,1.0477,,3.158,100.79,0.111,,,11.12,7.4803,0.722,,,2.1412,4.0213,20.129,,1.971,,,95.24,4.8088,21.664,,26.568,105.82,8.1511,10.9746,,
2000-02-09,NOK,5.1745,,,,,5.6387,502.27,,22.683000000000003,108.58,8.0825,13.102,1.0457,,3.161,100.9,0.114,,,11.1,7.4727,0.7242,,,2.152,4.0324,20.241,,1.968,,,95.14,4.8102,21.682,,26.611,105.9,8.1362,10.9852,,
2000-02-10,NOK,5.1771,,,,,5.6363,502.46,,22.611,108.39,8.0695,13.173,1.0509,,3.155,101.0,0.113,,,11.12,7.5338,0.7298,,,2.1587,4.0327,20.354,,1.969,,,95.16,4.8344,21.862,,26.746,105.99,8.1774,11.0377,,
2000-02-11,NOK,5.1781,,,,,5.6724,500.72,,22.564,107.99,8.0395,13.102,1.0541,,3.143,100.78,0.1119999999999999,,,11.13,7.4842,0.7357,,,2.1551,4.0389,20.268,,1.975,,,95.23,4.8367,21.871,,26.789,105.74,8.2027,11.0151,,
2000-02-14,NOK,5.1672,,,,,5.6468,502.89,,22.667,108.52,8.0795,13.029000000000002,1.0524,,3.158,101.02,0.114,,,11.22,7.5615,0.7262,,,2.1715,4.0095,20.476,,1.976,,,95.22,4.8302,21.856,,26.698,105.95,8.1884,11.0374,,
2000-02-15,NOK,5.1731,,,,,5.6585,502.37,,22.638,108.38,8.0685,13.1,1.0605,,3.154,101.1,0.113,,,11.32,7.5789,0.7322,,,2.1776,4.012,20.507,,1.986,,,94.99,4.8711,21.984,,26.878,105.99,8.2517,11.0861,,
2000-02-16,NOK,5.2234,,,,,5.6814,505.89,,22.728,108.96,8.1125,13.236,1.0634,,3.17,101.47,0.111,,,11.36,7.5839,0.7352,,,2.164,4.0575,20.339,,1.999,,,94.92,4.863,21.975,,26.95300000000001,106.45,8.2747,11.1267,,
2000-02-17,NOK,5.2132,,,,,5.6607,508.45,,22.822,109.54,8.1565,13.245,1.0567,,3.1860000000000004,101.63,0.111,,,11.38,7.4625,0.7290000000000001,,,2.1747,4.0475,20.404,,2.001,,,95.1,4.8243,21.809,,26.785,106.64,8.2231,11.0798,,
2000-02-18,NOK,5.2125,,,,,5.7009,508.08,,22.768,109.39,8.1455,13.258,1.062,,3.182,101.71,0.1119999999999999,,,11.41,7.4545,0.7319,,,2.1812,4.0687,20.415,,2.016,,,95.41,4.8462,21.732,,26.904,106.7,8.2637,11.0971,,
2000-02-21,NOK,5.1982,,,,,5.7065,509.64,,22.881,109.7,8.17,13.261,1.0651,,3.182,101.78,0.11,,,11.41,7.4455,0.7319,,,2.1512,4.0576,20.107,,2.022,,,95.31,4.8541,21.72300000000001,,26.998,106.88,8.2885,11.1155,,
2000-02-22,NOK,5.1274,,,,,5.6160000000000005,509.68,,22.94,109.99,8.1915,13.157,1.0503,,3.177,101.54,0.109,,,11.35,7.3724,0.7205,,,2.1422,4.0137,20.025,,2.004,,,95.41,4.7881,21.439,,26.589,106.71,8.1735,11.0138,,
2000-02-23,NOK,5.0512,,,,,5.5548,508.88,,22.982,110.05,8.1955,13.109000000000002,1.046,,3.185,101.47,0.111,,,11.32,7.3253,0.7169,,,2.1662,3.9464,20.275,,1.992,,,95.37,4.7505,21.351,,26.433000000000003,106.59,8.1401,10.9849,,
2000-02-24,NOK,5.0710000000000015,,,,,5.6271,506.02,,22.855,109.41,8.1475,13.167,1.0577,,3.177,101.49,0.11,,,11.35,7.4372,0.7198,,,2.1796,4.0001,20.3,,2.008,,,95.21,4.7977,21.608,,26.747,106.48,8.2315,11.0729,,
2000-02-25,NOK,5.1329,,,,,5.6975,505.35,,22.878,109.13,8.1275,13.205,1.0642,,3.1660000000000004,101.63,0.114,,,11.36,7.4708,0.7288,,,2.2012,4.0484,20.501,,2.0,,,95.33,4.8398,21.879,,26.943,106.52,8.2824,11.098,,
2000-02-28,NOK,5.1321,,,,,5.7717,501.9,,22.714,108.27,8.0625,13.278,1.0748,,3.14,101.61,0.1119999999999999,,,11.37,7.6625,0.7373,,,2.1892,4.0537,20.338,,1.998,,,95.79,4.8701,22.055,,27.188,106.49,8.3645,11.2003,,
2000-02-29,NOK,5.1159,,,,,5.7321,502.93,,22.708,108.5,8.0805,13.173,1.0688,,3.1460000000000004,101.53,0.113,,,11.34,7.5653,0.7354,,,2.2002,4.0431,20.452,,2.003,,,95.83,4.8265,21.81900000000001,,27.1,106.4,8.3184,11.1407,,
2000-03-01,NOK,5.0611,,,,,5.7864,503.08,,22.685,108.53,8.0825,13.2,1.0743,,3.151,101.73,0.113,,,11.4,7.7234,0.7412,,,2.1838,4.0463,20.264,,2.013,,,95.93,4.8652,21.95300000000001,,27.256,106.64,8.3609,11.1966,,
2000-03-02,NOK,5.0589,,,,,5.7141,502.02,,22.603,108.35,8.07,13.143,1.0663,,3.1460000000000004,101.5,0.113,,,11.34,7.7314,0.7411,,,2.2025,4.0649,20.488000000000003,,2.017,,,95.6,4.8315,21.892,,27.021,106.36,8.2982,11.1551,,
2000-03-03,NOK,5.0801,,,,,5.7533,503.27,,22.695,108.53,8.084,13.216,1.0754,,3.151,101.76,0.1119999999999999,,,11.4,7.7604,0.7473,,,2.2048,4.0855,20.535,,2.029,,,95.44,4.8547,22.051,,27.249,106.61,8.3694,11.2153,,
2000-03-06,NOK,5.0605,,,,,5.7788,502.52,,22.727,108.45,8.0765,13.216,1.0764,,3.148,101.85,0.114,,,11.36,7.8056,0.7486,,,2.2177,4.0797,20.654,,2.0380000000000003,,,95.66,4.8548,22.004,,27.268,106.66,8.3781,11.2318,,
2000-03-07,NOK,5.091,,,,,5.7996,502.64,,22.735,108.55,8.084,13.261,1.0827,,3.15,102.1,0.114,,,11.38,7.8485,0.7534,,,2.2295,4.0744,20.639,,2.04,,,95.84,4.8952,22.127,,27.38300000000001,106.89,8.427,11.2745,,
2000-03-08,NOK,5.1428,,,,,5.8124,503.39,,22.768,108.56,8.085,13.379,1.0884,,3.15,102.31,0.114,,,11.39,7.9079,0.7571,,,2.2218,4.1212,20.615,,2.044,,,95.9,4.9416,22.32800000000001,,27.54300000000001,107.12,8.4722,11.3366,,
2000-03-09,NOK,5.1697,,,,,5.7899,505.42,,22.821,108.99,8.1175,13.338,1.0845,,3.161,102.46,0.114,,,11.42,7.9242,0.7522,,,2.2173,4.1431,20.626,,2.049,,,96.09,4.9341,22.253,,27.497,107.32,8.4417,11.3299,,
2000-03-10,NOK,5.1728,,,,,5.7932,503.76,,22.792,108.73,8.0995,13.289,1.0824,,3.152,102.23,0.114,,,11.42,7.9197,0.7526,,,2.1995,4.1703,20.46,,2.0540000000000003,,,95.95,4.9454,22.281,,27.4,107.1,8.4256,11.3056,,
2000-03-13,NOK,5.1334,,,,,5.7324,504.13,,22.842,108.99,8.1205,13.213,1.0737,,3.157,102.3,0.114,,,11.39,7.9434,0.746,,,2.2216,4.1104,20.691,,2.043,,,96.43,4.8972,22.061,,27.224,107.19,8.3579,11.2644,,
2000-03-14,NOK,5.1954,,,,,5.7784,503.97,,22.846,109.01,8.121,13.263,1.0845,,3.155,102.61,0.114,,,11.44,8.0462,0.7549,,,2.2205,4.1457,20.656,,2.0580000000000003,,,96.7,4.9383,22.277,,27.462,107.49,8.4418,11.3523,,
2000-03-15,NOK,5.1725,,,,,5.7559,505.12,,22.878,109.3,8.14,13.257,1.084,,3.162,102.68,0.113,,,11.44,8.0008,0.7545,,,2.2221,4.1134,20.643,,2.062,,,96.73,4.93,22.196,,27.422,107.58,8.4379,11.345,,
2000-03-16,NOK,5.178999999999999,,,,,5.7576,506.36,,22.94400000000001,109.56,8.1585,13.255,1.0846,,3.175,102.82,0.113,,,11.47,8.0198,0.7558,,,2.2186,4.133,20.612,,2.069,,,96.75,4.9347,22.262,,27.44400000000001,107.74,8.443,11.3664,,
2000-03-17,NOK,5.1344,,,,,5.7113,505.64,,22.928,109.51,8.154,13.267,1.0829,,3.174,102.74,0.113,,,11.46,7.9699,0.7546,,,2.2133,4.093,20.563,,2.068,,,96.88,4.9171,22.191,,27.399,107.7,8.4305,11.3374,,
2000-03-20,NOK,5.0945,,,,,5.7208,506.67,,22.978,109.72,8.1705,13.175999999999998,1.0803,,3.192,102.7,0.113,,,11.44,7.8782,0.7522,,,2.2152,4.0601,20.581,,2.07,,,97.01,4.8911,22.129,,27.306,107.66,8.4102,11.2902,,
2000-03-21,NOK,5.1275,,,,,5.7269,506.7,,22.949,109.66,8.166,13.222,1.0812,,3.177,102.84,0.114,,,11.45,7.8929,0.7543,,,2.2328,4.1054,20.744,,2.081,,,97.3,4.8963,22.225,,27.406,107.77,8.4177,11.3127,,
2000-03-22,NOK,5.1518,,,,,5.7759,506.21,,22.911,109.41,8.1475,13.302,1.0897,,3.172,102.9,0.113,,,11.44,7.9194,0.7625,,,2.2092,4.1358,20.55,,2.089,,,97.41,4.9436,22.425,,27.641,107.87,8.4843,11.3571,,
2000-03-23,NOK,5.0764,,,,,5.7072,505.2,,22.796,108.85,8.106,13.28,1.0783,,3.152,102.29,0.113,,,11.38,7.8032,0.7565,,,2.2023,4.0917,20.511,,2.072,,,96.82,4.9065,22.267,,27.345,107.24,8.3948,11.2429,,
2000-03-24,NOK,5.0797,,,,,5.7101,510.17,,22.787,109.17,8.13,13.295,1.075,,3.158,102.46,0.113,,,11.41,7.8105,0.7549,,,2.2022,4.0811,20.485,,2.077,,,97.07,4.8761,22.171,,27.286,107.46,8.3685,11.2498,,
2000-03-27,NOK,5.1378,,,,,5.7204,510.88,,22.779,109.14,8.127,13.351,1.0749,,3.162,102.58,0.1119999999999999,,,11.42,7.8317,0.7525,,,2.2045,4.1577,20.466,,2.077,,,97.45,4.8823,22.152,,27.311,107.59,8.368,11.2701,,
2000-03-28,NOK,5.1403,,,,,5.7475,508.11,,22.65,108.52,8.081,13.274,1.0759999999999998,,3.137,102.35,0.111,,,11.39,7.877000000000002,0.7531,,,2.2176,4.211,20.588,,2.068,,,97.7,4.8831,22.146,,27.357,107.29,8.3767,11.2587,,
2000-03-29,NOK,5.1239,,,,,5.7858,507.2,,22.667,108.27,8.0625,13.366,1.0823,,3.125,102.52,0.1119999999999999,,,11.41,8.0009,0.7597,,,2.2258,4.2047,20.664,,2.062,,,97.78,4.9126,22.307,,27.547,107.42,8.4265,11.319,,
2000-03-30,NOK,5.1768,,,,,5.8048,507.98,,22.535,108.53,8.0815,13.447,1.0863,,3.132,102.8,0.1119999999999999,,,11.47,8.0533,0.7638,,,2.2283,4.2221,20.641,,2.06,,,97.96,4.9187,22.355,,27.731,107.74,8.4579,11.3696,,
2000-03-31,NOK,5.1157,,,,,5.8279,508.49,,22.33,108.63,8.0885,13.515,1.0874,,3.13,102.96,0.1119999999999999,,,11.5,8.2092,0.7656,,,2.2313,4.1849,20.639,,2.041,,,97.66,4.9414,22.367,,27.761,107.89,8.467,11.404000000000002,,
2000-04-03,NOK,5.1515,,,,,5.8452,510.45,,22.401,108.9,8.109,13.515,1.0889,,3.137,103.06,0.111,,,11.53,8.0872,0.7621,,,2.2389,4.2259,20.7,,2.051,,,97.76,4.9367,22.427,,27.867,107.99,8.4787,11.3999,,
2000-04-04,NOK,5.1328,,,,,5.8622,513.02,,22.426,108.96,8.1145,13.59,1.0926,,3.139,103.13,0.11,,,11.55,8.0549,0.7641,,,2.2192,4.2469,20.493,,2.029,,,97.76,4.9506,22.48,,27.962,108.11,8.5075,11.432,,
2000-04-05,NOK,5.1128,,,,,5.7941,518.5,,22.482,109.51,8.157,13.398,1.083,,3.151,103.09,0.108,,,11.53,8.0199,0.7563,,,2.2237,4.2218,20.559,,2.004,,,97.93,4.9136,22.174,,27.70300000000001,108.11,8.4328,11.3665,,
2000-04-06,NOK,5.0952,,,,,5.8318,517.2,,22.411,109.19,8.133,13.388,1.0851,,3.141,103.05,0.109,,,11.52,8.0493,0.7599,,,2.2363,4.2342,20.675,,2.015,,,97.97,4.9327,22.175,,27.704,108.0,8.4499,11.3788,,
2000-04-07,NOK,5.0658,,,,,5.8396,516.75,,22.422,109.11,8.127,13.44,1.0912,,3.136,103.21,0.111,,,11.53,8.0697,0.7675,,,2.2355,4.2135,20.689,,2.036,,,98.24,4.9606,22.371,,27.897,108.17,8.4975,11.4192,,
2000-04-10,NOK,5.0836,,,,,5.8235,517.86,,22.493,109.37,8.1465,13.434,1.0909,,3.155,103.32,0.1119999999999999,,,11.55,7.9929999999999986,0.7654,,,2.2429,4.2254,20.761,,2.05,,,98.42,4.9427,22.352,,28.017,108.29,8.4948,11.3863,,
2000-04-11,NOK,5.0789,,,,,5.8333,520.2,,22.469,109.77,8.1765,13.504,1.0945,,3.165,103.66,0.1119999999999999,,,11.58,7.9685,0.768,,,2.2423,4.2506,20.744,,2.052,,,98.89,4.9558,22.401,,28.15,108.68,8.5225,11.428,,
2000-04-12,NOK,5.0743,,,,,5.82,518.16,,22.38,109.54,8.1585,13.512,1.094,,3.159,103.57,0.113,,,11.58,8.0689,0.769,,,2.2484,4.2424,20.767,,2.073,,,98.4,4.9587,22.423,,28.137,108.54,8.5197,11.4421,,
2000-04-13,NOK,5.1194,,,,,5.8488,517.73,,22.34,109.37,8.148,13.582,1.097,,3.159,103.57,0.113,,,11.61,8.0601,0.7721,,,2.2479,4.263999999999999,20.763,,2.051,,,98.29,4.9798,22.539,,28.113000000000003,108.52,8.5436,11.469,,
2000-04-14,NOK,5.0934,,,,,5.7946,517.82,,22.362,109.38,8.149,13.546,1.0968,,3.16,103.54,0.113,,,11.6,8.0795,0.7688,,,2.2562,4.244,20.84,,2.041,,,98.22,5.0031,22.553,,28.04300000000001,108.47,8.5419,11.4561,,
2000-04-17,NOK,5.0764,,,,,5.7864,523.24,,22.483,110.17,8.2075,13.62,1.1009,,3.17,104.14,0.113,,,11.67,8.257,0.7698,,,2.2653,4.2533,20.918000000000006,,2.006,,,98.54,5.0279,22.613000000000003,,28.041,109.14,8.5736,11.5612,,
2000-04-18,NOK,5.1074,,,,,5.7816,520.76,,22.45300000000001,109.77,8.1775,13.618,1.1056,,3.156,104.05,0.111,,,11.67,8.2626,0.7756,,,2.2719,4.2571,20.977,,2.019,,,98.56,5.0682,22.704,,28.213,109.0,8.6078,11.5644,,
2000-04-19,NOK,5.1184,,,,,5.837999999999999,519.02,,22.485,109.67,8.172,13.632,1.1083,,3.16,104.13,,,,11.68,8.257,0.7782,,,,4.3008,,,2.026,,,98.92,5.077,22.743,,28.191,109.08,8.6321,,,
2000-04-20,NOK,,,,,,,,,,,,,,,,104.13,,,,,,,,,,,,,,,,,,,,,,,,,
2000-04-21,NOK,,,,,,,,,,,,,,,,104.13,,,,,,,,,,,,,,,,,,,,,,,,,
2000-04-24,NOK,,,,,,,,,,,,,,,,104.25,0.1119999999999999,,,,,,,,2.3097,,21.3,,,,,,,,,,,,,,
2000-04-25,NOK,5.2203,,,,,5.948,519.54,,22.519,109.52,8.163,13.845,1.1268,,3.164,104.75,0.1119999999999999,,,11.78,8.3169,0.7918,,,2.3341,4.3552,21.475,,2.041,,,99.03,5.1511,23.07800000000001,,28.702,109.49,8.7755,11.6967,,
2000-04-26,NOK,5.2239,,,,,6.0432,518.64,,22.499,109.38,8.1535,13.993,1.1387,,3.16,105.13,0.1119999999999999,,,11.81,8.3327,0.8004,,,2.3482,4.3207,21.629,,2.065,,,99.65,5.1989,23.276,,28.984,109.84,8.8692,11.7709,,
2000-04-27,NOK,5.2488,,,,,6.0363,519.31,,22.555,109.65,8.175,14.03,1.1455,,3.1660000000000004,105.44,0.113,,,11.82,8.3786,0.8038,,,2.3602,4.3422,21.736,,2.064,,,99.84,5.2313,23.42,,29.156,110.15,8.9218,11.8433,,
2000-04-28,NOK,5.2389,,,,,6.0545,518.62,,22.43,109.29,8.1475,14.062,1.1514,,3.152,105.38,,,,11.87,8.3581,0.8081,,,,4.3493,,,2.006,,,100.09,5.2558,23.554,,29.312,110.06,8.9681,11.8308,,
2000-05-01,NOK,,,,,,,,,,,,,,,,105.36,0.1119999999999999,,,,,,,,2.3495,,21.632,,,,,,,,,,,,,,
2000-05-02,NOK,5.2311,,,,,6.0442,521.73,,22.416,109.17,8.1385,13.967,1.1461,,3.152,105.13,0.113,,,11.79,8.2083,0.8044,,,2.3798,4.3419,21.922,,2.003,,,99.94,5.198,23.27,,29.171,109.73,8.9277,11.7986,,
2000-05-03,NOK,5.318,,,,,6.0821,523.0,,22.195,108.14,8.06,14.113,1.1609,,3.1210000000000004,105.04,0.113,,,11.84,8.2701,0.8148,,,2.3842,4.4257,21.962,,2.014,,,100.06,5.2566,23.54300000000001,,29.48,109.55,9.043,11.8591,,
2000-05-04,NOK,5.3484,,,,,6.067,523.88,,22.217,108.75,8.1055,13.932,1.163,,3.137,105.16,0.114,,,11.86,8.3261,0.8152,,,2.3801,4.4409,21.93,,1.984,,,99.86,5.2602,23.546,,29.563,109.68,9.0595,11.8612,,
2000-05-05,NOK,5.3609,,,,,6.0377,525.31,,22.198,109.02,8.125,13.917,1.161,,3.145,105.26,0.114,,,11.84,8.3582,0.8140000000000001,,,2.3922,4.4355,22.042,,1.947,,,99.74,5.2528,23.475,,29.512,109.75,9.0439,11.847,,
2000-05-08,NOK,5.3438,,,,,6.1047,525.2,,22.226,109.19,8.1375,13.908,1.167,,3.149,105.46,0.113,,,11.81,8.3745,0.8192,,,2.3891,4.4161,22.011,,1.985,,,99.95,5.2721,23.635,,29.677,109.97,9.0901,11.8839,,
2000-05-09,NOK,5.2425,,,,,6.0736,526.42,,22.117,109.35,8.1495,13.938,1.1653,,3.154,105.4,0.111,,,11.79,8.2947,0.8183,,,2.3677,4.3245,21.816,,2.011,,,99.82,5.2533,23.47,,29.635,110.0,9.0772,11.8664,,
2000-05-10,NOK,5.2482,,,,,6.0277,525.09,,22.024,109.92,8.1935,13.711,1.155,,3.1710000000000003,105.38,0.111,,,11.8,8.2654,0.8112,,,2.3838,4.3260000000000005,21.906,,2.029,,,99.85,5.2065,23.263,,29.349,109.97,8.9969,11.8083,,
2000-05-11,NOK,5.2166,,,,,6.0627,528.57,,22.19,110.31,8.224,13.591,1.1628,,3.181,105.61,0.108,,,11.82,8.3467,0.8139,,,2.3818,4.2914,21.861,,2.017,,,99.93,5.2486,23.301,,29.511,110.2,9.0583,11.8662,,
2000-05-12,NOK,5.2261,,,,,6.0841,526.24,,22.146,109.58,8.1715,13.711,1.1618,,3.159,105.19,0.107,,,11.82,8.3374,0.8122,,,2.3589,4.3174,21.625,,2.022,,,99.2,5.2476,23.286,,29.48,109.78,9.0503,11.8588,,
2000-05-15,NOK,5.145,,,,,6.0251,527.13,,22.242,109.92,8.199,13.563,1.1508,,3.161,105.02,0.105,,,11.79,8.1933,0.8041,,,2.3733,4.2524,21.731,,2.018,,,99.14,5.1745,22.846,,29.121,109.6,8.9636,11.7574,,
2000-05-16,NOK,5.1872,,,,,6.0668,526.57,,22.221,109.59,8.175,13.524,1.1577,,3.159,104.98,,,,11.8,8.2668,0.8091,,,,4.2512,,,2.043,,,99.08,5.212999999999999,22.921,,29.289,109.51,9.0182,11.7991,,
2000-05-17,NOK,,,,,,,,,,,,,,,,105.04,0.108,,,,,,,,2.4005,,21.927,,,,,,,,,,,,,,
2000-05-18,NOK,5.1689,,,,,6.0675,525.07,,22.207,109.35,8.1565,13.505999999999998,1.1708,,3.151,105.24,0.107,,,11.82,8.3571,0.8156,,,2.4168,4.0742,22.023000000000003,,2.036,,,99.63,5.2578,23.195,,29.644,109.65,9.1216,11.8624,,
2000-05-19,NOK,5.2347,,,,,6.1172,525.43,,22.337,109.29,8.1505,13.611,1.1787,,3.142,105.5,0.11,,,11.85,8.5176,0.818,,,2.4023,4.1593,21.917,,2.028,,,99.9,5.3136,23.563,,29.875,109.95,9.1837,11.9555,,
2000-05-22,NOK,5.2109,,,,,6.1082,529.11,,22.577,110.15,8.2155,13.579,1.1716,,3.164,105.58,0.109,,,11.87,8.5073,0.8071,,,2.3877,4.1555,21.654,,2.033,,,98.96,5.2704,23.367,,29.719,110.07,9.1283,11.947,,
2000-05-23,NOK,5.232,,,,,6.0712,528.82,,22.738000000000003,110.84,8.2665,13.439,1.1644,,3.179,105.72,0.108,,,11.85,8.4959,0.8001,,,2.3935,4.1754,21.552,,2.009,,,99.36,5.232,23.107,,29.496,110.27,9.0731,11.9064,,
2000-05-24,NOK,5.2015,,,,,6.0336,529.03,,22.781,110.96,8.2745,13.422,1.1672,,3.187,105.82,0.108,,,11.86,8.4797,0.8027,,,2.4172,4.1173,21.46,,2.017,,,99.31,5.24,23.127,,29.5,110.32,9.0949,11.9212,,
2000-05-25,NOK,5.2176,,,,,6.0654,529.63,,22.76,110.62,8.249,13.523,1.1788,,3.174,105.85,0.108,,,11.88,8.5208,0.8129,,,2.385,4.1567,21.125,,2.027,,,99.3,5.3024,23.494,,29.821,110.39,9.1849,12.0116,,
2000-05-26,NOK,5.1781,,,,,6.0336,529.73,,22.88300000000001,111.09,8.286,13.345,1.1631,,3.189,105.58,0.106,,,11.82,8.4362,0.7973,,,2.3604,4.1154,20.908,,1.998,,,99.19,5.2317,23.163,,29.4,110.21,9.0627,11.8924,,
2000-05-29,NOK,5.1471,,,,,5.9702,529.92,,22.873,111.37,8.3075,13.35,1.1511,,3.195,105.4,0.104,,,11.79,8.3644,0.7887,,,2.3461,4.1106,20.876,,1.991,,,98.85,5.1741,22.867,,29.084,110.11,8.9694,11.8213,,
2000-05-30,NOK,5.1465,,,,,5.9314,530.76,,23.026,111.81,8.3425,13.399,1.1439,,3.214,105.63,0.104,,,11.8,8.3592,0.7843,,,2.3493,4.0995,20.956,,2.014,,,99.17,5.1405,22.702,,28.852,110.41,8.9139,11.8083,,
2000-05-31,NOK,5.1108,,,,,5.9398,528.44,,22.983,111.28,8.305,13.341,1.1456,,3.204,105.35,,,,11.79,8.3133,0.7903,,,,4.0921,,,2.032,,,99.05,5.1456,22.788,,28.985,110.08,8.9272,11.7841,,
2000-06-01,NOK,,,,,,,,,,,,,,,,105.31,0.105,,,,,,,,2.3383,,20.886,,,,,,,,,,,,,,
2000-06-02,NOK,5.101,,,,,5.961,528.45,,23.074,111.37,8.312000000000001,13.297,1.1402,,3.204,105.19,0.105,,,11.77,8.1795,0.7897,,,2.312,4.0795,20.72,,2.037,,,99.41,5.1477,22.791,,28.871,110.04,8.8851,11.7175,,
2000-06-05,NOK,5.1268,,,,,5.9597,526.69,,23.021,111.03,8.287,13.302,1.1273,,3.197,104.88,0.103,,,11.68,8.1637,0.7861,,,2.2971,4.1295,20.684,,2.033,,,99.51,5.1047,22.616,,28.565,109.78,8.7851,11.645,,
2000-06-06,NOK,5.0832,,,,,5.9064,525.98,,22.996,110.93,8.279,13.217,1.12,,3.1910000000000003,104.55,0.1009999999999999,,,11.57,8.1776,0.7818,,,2.2784,4.0924,20.443,,1.999,,,99.28,5.0658,22.441,,28.381,109.51,8.7285,11.5933,,
2000-06-07,NOK,5.0996,,,,,5.8692,527.65,,22.899,110.84,8.2715,13.18,1.111,,3.187,104.32,0.1,,,11.5,8.1896,0.7778,,,2.2619,4.0881,20.31900000000001,,1.992,,,99.27,5.0234,22.242,,28.178,109.34,8.6576,11.5698,,
2000-06-08,NOK,5.0932,,,,,5.8226,530.48,,22.916,111.33,8.3095,13.067,1.1029,,3.202,104.46,0.102,,,11.49,8.137,0.7705,,,2.3085,4.0633,20.664,,1.966,,,99.43,4.9955,22.058000000000003,,27.97300000000001,109.38,8.5948,11.4798,,
2000-06-09,NOK,5.1398,,,,,5.9537,531.54,,23.093000000000004,111.52,8.3245,13.193,1.1256,,3.207,105.06,,,,11.59,8.2079,0.7867,,,,4.1066,,,1.982,,,99.68,5.0858,22.46,,28.55,109.96,8.7719,11.675,,
2000-06-12,NOK,,,,,,,,,,,,,,,,104.96,0.1009999999999999,,,,,,,,2.2752,,20.388,,,,,,,,,,,,,,
2000-06-13,NOK,5.1533,,,,,5.8743,530.07,,22.957,110.99,8.283999999999999,13.087,1.1092,,3.188,104.33,0.1,,,11.47,8.1176,0.7759,,,2.253,4.0899,20.213,,1.963,,,99.93,5.0243,22.208,,28.135,109.4,8.6445,11.5255,,
2000-06-14,NOK,5.1566,,,,,5.8219,527.03,,22.884,110.54,8.2485,12.884,1.0985,,3.176,103.88,0.102,,,11.32,8.0457,0.7682,,,2.2727,4.0657,20.366,,1.945,,,100.37,4.9735,21.971,,27.86,108.88,8.5601,11.4168,,
2000-06-15,NOK,5.187,,,,,5.8697,525.56,,22.767,110.23,8.224,13.021,1.108,,3.167,103.95,0.1009999999999999,,,11.3,8.149,0.7746,,,2.2696,4.0492,20.324,,1.957,,,99.85,5.0131,22.127,,28.104,108.91,8.635,11.4986,,
2000-06-16,NOK,5.2458,,,,,5.8512,528.38,,22.884,110.58,8.2485,13.033,1.1064,,3.176,103.99,0.1,,,11.31,8.1146,0.7725,,,2.2574,4.1222,20.188,,1.947,,,99.62,4.9949,22.024,,27.976,108.99,8.6236,11.5022,,
2000-06-19,NOK,5.1598,,,,,5.8453,529.33,,22.958,110.85,8.267000000000001,12.972,1.1003,,3.182,103.98,0.1,,,11.35,8.116,0.7643,,,2.27,4.0632,20.27,,1.947,,,99.52,4.9542,21.896,,27.821,108.97,8.5757,11.4707,,
2000-06-20,NOK,5.2113,,,,,5.8769,528.12,,22.846,110.33,8.2265,13.004,1.1068,,3.165,103.98,0.1009999999999999,,,11.33,8.1758,0.7707,,,2.2854,4.1024,20.383,,1.961,,,99.73,4.9755,22.045,,27.98,108.89,8.625,11.5008,,
2000-06-21,NOK,5.21,,,,,5.8989,529.76,,22.865,110.28,8.222999999999999,13.038,1.1143,,3.165,104.14,0.1009999999999999,,,11.35,8.2428,0.7758,,,2.2985,4.1202,20.452,,1.966,,,99.62,5.0073,22.171,,28.224,109.0,8.6832,11.5625,,
2000-06-22,NOK,5.2365,,,,,5.9192,531.58,,22.877,110.14,8.2135,13.154000000000002,1.1207,,3.159,104.23,0.1009999999999999,,,11.33,8.2881,0.7806,,,2.2935,4.1367,20.36,,1.97,,,99.31,5.0312,22.247,,28.396,109.09,8.7331,11.5988,,
2000-06-23,NOK,5.1954,,,,,5.9113,528.48,,22.81,109.99,8.2025,13.124,1.1186,,3.156,104.16,0.1009999999999999,,,11.16,8.3597,0.7786,,,2.3080000000000003,4.0988,20.489,,1.966,,,99.11,5.0297,22.301,,28.361,108.95,8.714,11.5953,,
2000-06-26,NOK,5.2139,,,,,5.8956,528.43,,22.821,109.69,8.179,13.16,1.1253,,3.148,104.01,0.1009999999999999,,,11.3,8.3137,0.7843,,,2.299,4.1117,20.411,,1.967,,,98.73,5.0566,22.41,,28.513,108.78,8.7692,11.6218,,
2000-06-27,NOK,5.2476,,,,,5.8917,530.32,,22.968000000000004,110.12,8.2125,13.075,1.1208,,3.16,103.94,0.1,,,11.3,8.2821,0.7812,,,2.2851,4.1128,20.24,,1.981,,,98.1,5.0411,22.316,,28.414,108.74,8.7358,11.5974,,
2000-06-28,NOK,5.2183,,,,,5.8644,528.13,,22.899,109.61,8.175,13.074000000000002,1.1139,,3.143,103.42,0.099,,,11.25,8.2111,0.7779,,,2.2646,4.0749,19.975,,1.973,,,97.48,5.0061,22.193,,28.242,108.23,8.683,11.5395,,
2000-06-29,NOK,5.1996,,,,,5.8202,525.68,,22.827,109.63,8.1785,13.071,1.1039,,3.145,103.24,0.098,,,11.22,8.2146,0.7719,,,2.2541,4.0328,19.882,,1.96,,,97.32,4.96,21.955,,27.98,108.1,8.6053,11.5006,,
2000-06-30,NOK,5.1497,,,,,5.7816,525.49,,22.977,109.7,8.185,12.945,1.0988,,3.1460000000000004,103.07,0.098,,,11.19,8.1386,0.7682,,,2.2646,4.03,19.929,,1.956,,,97.2,4.9525,21.842,,27.877,107.89,8.5653,11.4542,,
2000-07-03,NOK,5.1572,,,,,5.8146,525.3,,22.914,109.49,8.169,13.005999999999998,1.1039,,3.139,103.2,0.0969999999999999,,,11.2,8.1219,0.7726,,,2.2691,4.0307,19.844,,1.985,,,97.38,4.9699,21.855,,27.98,107.95,8.6053,11.4522,,
2000-07-04,NOK,5.1541,,,,,5.8204,526.79,,22.911,109.61,8.18,13.044,1.106,,3.148,103.32,0.096,,,11.21,8.1167,0.7731,,,2.2594,4.0037,19.734,,2.0,,,97.57,4.9732,21.926,,27.967,108.12,8.6223,11.4709,,
2000-07-05,NOK,5.0997,,,,,5.774,527.11,,22.914,109.71,8.187000000000001,12.968,1.1011,,3.148,103.14,0.092,,,11.18,8.0478,0.7685,,,2.2561,3.9764,19.639,,2.0,,,97.37,4.9406,21.664,,27.894,107.95,8.5845,11.443,,
2000-07-06,NOK,5.0603,,,,,5.7618,528.29,,22.921,109.59,8.18,12.964,1.0996,,3.144,103.0,0.093,,,11.15,7.9852,0.7675,,,2.2681,3.9546,19.641,,1.986,,,96.92,4.9438,21.673,,27.829,107.74,8.5726,11.4158,,
2000-07-07,NOK,5.067,,,,,5.8088,528.72,,22.932,109.51,8.173,13.018,1.1055,,3.142,103.07,0.092,,,11.19,8.0238,0.7705,,,2.2566,3.9512,19.51,,1.995,,,96.94,4.9657,21.701,,27.978,107.84,8.6186,11.4454,,
2000-07-10,NOK,5.0907,,,,,5.7920000000000025,528.14,,22.932,109.4,8.1655,13.002,1.0998,,3.139,102.9,0.092,,,11.16,8.0195,0.7668,,,2.2583,3.9675,19.393,,1.996,,,96.68,4.932,21.477,,27.817,107.65,8.5745,11.4066,,
2000-07-11,NOK,5.0566,,,,,5.8122,526.91,,23.00800000000001,109.54,8.1755,12.977,1.1007,,3.142,103.04,0.092,,,11.17,8.0333,0.7686,,,2.2583,3.9419,19.176,,2.007,,,97.08,4.9238,21.445,,27.839,107.81,8.5814,11.4273,,
2000-07-12,NOK,5.0693,,,,,5.8084,525.12,,22.983,109.24,8.1515,13.001,1.1007,,3.134,103.0,0.093,,,11.13,7.9689999999999985,0.7693,,,2.2937,3.9565,19.518,,2.003,,,97.13,4.9248,21.424,,27.839,107.64,8.5814,11.3923,,
2000-07-13,NOK,5.1462,,,,,5.877999999999999,524.56,,22.875,109.2,8.1475,13.09,1.1179,,3.131,103.45,0.093,,,11.03,8.1377,0.7847,,,2.296,4.0284,19.538,,2.013,,,97.59,5.0055,21.801,,28.272,108.1,8.7148,11.5262,,
2000-07-14,NOK,5.0979,,,,,5.88,526.72,,22.991,109.27,8.1515,13.091,1.119,,3.134,103.46,0.092,,,10.91,8.0852,0.7839,,,2.2979,4.009,19.644,,2.009,,,97.64,5.0037,21.771,,28.283,108.11,8.7238,11.5164,,
2000-07-17,NOK,5.1028,,,,,5.8846,528.03,,22.987,109.48,8.166,13.024,1.12,,3.14,103.52,0.092,,,10.98,8.0334,0.7846,,,2.3043,4.0205,19.685,,2.016,,,97.7,4.9954,21.664,,28.249,108.14,8.7318,11.5346,,
2000-07-18,NOK,5.1105,,,,,5.9134,528.29,,22.961,109.84,8.1895,13.122,1.123,,3.148,103.93,0.096,,,11.05,8.113999999999999,0.7863,,,2.334,4.0125,19.921,,2.032,,,97.65,5.0107,21.743,,28.314,108.48,8.756,11.5644,,
2000-07-19,NOK,5.1341,,,,,6.0121,528.24,,22.939,109.66,8.1735,13.277,1.1375,,3.142,104.18,0.099,,,11.13,8.2063,0.7974,,,2.3374,4.0385,19.991,,2.041,,,97.32,5.077,22.048,,28.604,108.66,8.8688,11.6601,,
2000-07-20,NOK,5.1338,,,,,6.0103,528.73,,22.887,109.86,8.189,13.283,1.1391,,3.147,104.19,0.098,,,11.19,8.2103,0.799,,,2.3004,4.0693,19.672,,2.042,,,97.38,5.0854,22.061,,28.6,108.8,8.8818,11.6772,,
2000-07-21,NOK,5.1323,,,,,5.9374,527.59,,22.991,109.77,8.1835,13.231,1.121,,3.144,103.87,0.099,,,11.11,8.0602,0.7854,,,2.3103,4.0637,19.779,,2.036,,,97.56,5.0046,21.68,,28.19,108.48,8.7403,11.5426,,
2000-07-24,NOK,5.1503,,,,,5.9792,526.62,,23.029,109.87,8.1915,13.317,1.1259,,3.147,103.9,0.098,,,11.15,8.0593,0.7879,,,2.2843,4.0562,19.458,,2.04,,,97.26,5.0289,21.533,,28.275,108.59,8.7779,11.5882,,
2000-07-25,NOK,5.0821,,,,,5.9176,525.68,,22.905,109.57,8.168,13.172,1.1133,,3.138,103.46,0.0969999999999999,,,11.09,7.9471,0.7781,,,2.2932,4.0088,19.516,,2.022,,,97.38,4.9741,21.21,,27.964,108.1,8.6801,11.4779,,
2000-07-26,NOK,5.1433,,,,,5.9414,527.26,,22.94400000000001,109.77,8.1825,13.220999999999998,1.1175,,3.143,103.69,0.096,,,11.11,7.9884,0.7813,,,2.297,4.0203,19.418,,2.028,,,97.48,5.0028,21.22,,28.083,108.35,8.7141,11.5183,,
2000-07-27,NOK,5.1547,,,,,5.95,527.65,,23.026,109.9,8.195,13.222,1.1194,,3.1460000000000004,103.83,0.099,,,11.22,8.0139,0.7832,,,2.3217,4.0197,19.692,,2.035,,,97.08,5.0356,21.307,,28.138,108.39,8.7283,11.5339,,
2000-07-28,NOK,5.1952,,,,,5.9895,528.45,,23.011,109.76,8.1835,13.307,1.1314,,3.142,103.99,0.099,,,11.26,8.0793,0.79,,,2.3345,4.0462,19.778,,2.039,,,96.75,5.0908,21.4,,28.44,108.48,8.8222,11.613,,
2000-07-31,NOK,5.1289,,,,,5.9838,529.75,,23.145,109.95,8.199,13.269,1.1375,,3.147,104.08,0.1,,,11.3,8.1146,0.7943,,,2.329,4.0219,19.754,,2.044,,,96.52,5.1205,21.465,,28.605,108.58,8.8705,11.6501,,
2000-08-01,NOK,5.1353,,,,,5.9435,530.3,,23.146,109.94,8.1985,13.283,1.1348,,3.148,104.14,0.1,,,11.3,8.0726,0.7932,,,2.3547,4.0276,20.017,,2.032,,,96.75,5.1084,21.53,,28.479,108.58,8.8498,11.6219,,
2000-08-02,NOK,5.2099,,,,,6.0396,529.48,,23.114,109.7,8.18,13.316,1.1473,,3.14,104.39,0.103,,,11.33,8.1964,0.802,,,2.3783,4.0541,20.217,,2.047,,,96.72,5.1792,21.936,,28.817,108.7,8.9477,11.7175,,
2000-08-03,NOK,5.2669,,,,,6.1012,528.91,,23.084,109.39,8.1585,13.441,1.1588,,3.131,104.54,0.105,,,11.29,8.3378,0.8106,,,2.3666,4.0897,20.163,,2.05,,,96.68,5.2352,22.195,,29.081,108.87,9.0369,11.8105,,
2000-08-04,NOK,5.2339,,,,,6.05,525.19,,22.989,108.91,8.1215,13.518,1.1531,,3.116,104.17,0.104,,,11.16,8.2856,0.8062,,,2.345,4.0783,19.979,,2.0380000000000003,,,96.56,5.2248,22.12,,28.963,108.57,8.9929,11.7703,,
2000-08-07,NOK,5.2216,,,,,5.9628,523.1,,22.912,108.53,8.0945,13.419,1.1425,,3.1060000000000003,103.78,0.104,,,11.15,8.1887,0.7974,,,2.361,4.0489,20.07,,2.027,,,96.68,5.16,21.62,,28.675,108.12,8.9107,11.6728,,
2000-08-08,NOK,5.2646,,,,,6.0337,525.68,,22.975,108.81,8.1165,13.537,1.1504,,3.114,104.27,0.105,,,11.16,8.2653,0.804,,,2.366,4.0766,20.158,,2.05,,,97.16,5.1969,21.855,,28.894,108.65,8.9715,11.7441,,
2000-08-09,NOK,5.2035,,,,,6.0422,522.37,,22.855,108.18,8.067,13.494000000000002,1.1527,,3.095,103.97,0.104,,,11.19,8.3328,0.8065,,,2.3566,4.063,19.979,,2.059,,,97.05,5.218999999999999,21.952,,28.954,108.31,8.9903,11.7523,,
2000-08-10,NOK,5.189,,,,,6.0387,523.46,,22.914,108.44,8.087,13.438,1.1481,,3.1010000000000004,103.91,0.105,,,11.21,8.2579,0.8035,,,2.3399,4.038,19.847,,2.052,,,97.09,5.2174,21.934,,28.84,108.31,8.9547,11.7215,,
2000-08-11,NOK,5.171,,,,,5.9945,522.79,,23.003,108.83,8.1195,13.396,1.14,,3.114,103.98,0.108,,,11.15,8.1759,0.7971,,,2.3568,4.0219,19.99,,2.052,,,97.09,5.1885,21.806,,28.631,108.36,8.8913,11.6632,,
2000-08-14,NOK,5.1814,,,,,6.0386,519.27,,22.881,108.18,8.07,13.486,1.1482,,3.094,103.81,0.108,,,11.17,8.1862,0.8021,,,2.3419,4.007,19.886,,2.053,,,97.15,5.2139,22.018,,28.806,108.2,8.9557,11.7048,,
2000-08-15,NOK,5.1989,,,,,5.982,520.43,,22.947,108.76,8.113999999999999,13.392,1.1409,,3.111,103.9,0.107,,,11.17,8.1319,0.7973,,,2.3494,3.9982,19.914,,2.047,,,97.23,5.1728,21.75,,28.66,108.31,8.8989,11.661,,
2000-08-16,NOK,5.2431,,,,,6.0256,519.5,,22.89,108.58,8.099,13.382,1.1446,,3.104,103.73,0.106,,,11.17,8.2265,0.8006,,,2.3293,4.0062,19.735,,2.055,,,96.51,5.2003,21.911,,28.733,108.15,8.9275,11.6922,,
2000-08-17,NOK,5.2359,,,,,5.9904,517.63,,22.834,108.45,8.09,13.271,1.1349,,3.1010000000000004,103.32,0.106,,,11.11,8.1618,0.7942,,,2.3243,3.9923,19.714,,2.052,,,95.99,5.1545,21.676,,28.506,107.72,8.8512,11.6078,,
2000-08-18,NOK,5.2303,,,,,5.9853,516.0,,22.765,108.11,8.061,13.217,1.1325,,3.089,103.12,0.107,,,11.06,8.107999999999999,0.7921,,,2.346,3.9802,19.854,,2.046,,,96.02,5.1354,21.528,,28.435,107.41,8.832,11.572,,
2000-08-21,NOK,5.252000000000002,,,,,6.0532,515.68,,22.681,107.86,8.0435,13.293,1.1431,,3.082,103.26,0.109,,,11.1,8.2388,0.7999,,,2.3596,4.0197,20.002,,2.0580000000000003,,,95.62,5.1974,21.82,,28.71,107.47,8.9144,11.6573,,
2000-08-22,NOK,5.2476,,,,,6.0642,515.34,,22.71,107.85,8.0435,13.321,1.1496,,3.082,103.5,0.111,,,11.16,8.2693,0.8048,,,2.3765,4.0033,20.119,,2.07,,,95.95,5.2224,21.976,,28.901,107.66,8.9651,11.7001,,
2000-08-23,NOK,5.1424,,,,,6.0833,518.68,,22.79,107.99,8.0525,13.361,1.1576,,3.085,103.8,0.108,,,11.19,8.4143,0.81,,,2.3659,3.8873,20.044,,2.0780000000000003,,,96.37,5.2511,22.156,,29.109,108.04,9.0295,11.7883,,
2000-08-24,NOK,5.1464,,,,,6.0572,523.05,,22.908,108.63,8.1015,13.31,1.1525,,3.103,104.03,0.107,,,11.18,8.3832,0.8069,,,2.3617,3.9083,19.95,,2.059,,,96.86,5.218999999999999,21.913,,28.99,108.36,8.9897,11.7574,,
2000-08-25,NOK,5.1462,,,,,6.0591,523.88,,22.9,108.54,8.0955,13.224,1.1505,,3.1,103.86,0.108,,,11.2,8.3796,0.8055,,,2.3592,3.903,19.953,,2.047,,,96.61,5.2128,21.955,,28.916,108.15,8.9741,11.741,,
2000-08-28,NOK,5.1322,,,,,6.0388,523.06,,22.859,108.29,8.0745,13.194,1.1493,,3.091,103.61,0.11,,,11.16,8.4215,0.8063,,,2.3694,3.9113,20.03,,2.048,,,95.81,5.2151,21.98,,28.904,107.82,8.9647,11.7347,,
2000-08-29,NOK,5.1476,,,,,6.0743,522.53,,22.84,108.25,8.0715,13.148,1.1543,,3.09,103.62,0.108,,,11.14,8.4571,0.8109999999999999,,,2.3843,3.8712,20.133,,2.061,,,95.47,5.2307,21.981,,29.015,107.76,9.0033,11.7742,,
2000-08-30,NOK,5.1720000000000015,,,,,6.1055,521.31,,22.829,108.27,8.0715,13.129,1.1616,,3.09,103.77,0.109,,,11.19,8.5142,0.8173,,,2.386,3.8623,20.148,,2.0580000000000003,,,95.68,5.2583,22.106,,29.193,107.89,9.0599,11.7974,,
2000-08-31,NOK,5.1936,,,,,6.1445,521.0,,22.829,108.29,8.0745,13.168,1.1625,,3.089,103.9,0.11,,,11.19,8.5201,0.8177,,,2.3864,3.8818,20.129,,2.067,,,95.94,5.2695,22.208,,29.199,108.02,9.0664,11.8298,,
2000-09-01,NOK,5.1967,,,,,6.1613,520.81,,22.862,108.24,8.0725,13.158,1.1627,,3.089,103.88,0.109,,,11.2,8.517999999999999,0.8202,,,2.3631,3.8477,19.906,,2.062,,,96.34,5.2662,22.147,,29.215,108.09,9.0682,11.813,,
2000-09-04,NOK,5.1698,,,,,6.0969,520.31,,22.85,108.33,8.0815,13.132,1.1514,,3.09,103.82,0.11,,,11.14,8.4961,0.8131,,,2.3914,3.8581,20.08,,2.056,,,96.27,5.2125,21.829,,28.905,107.98,8.9794,11.7597,,
2000-09-05,NOK,5.1960000000000015,,,,,6.1591,521.24,,22.861,108.23,8.074,13.184,1.1651,,3.0860000000000003,104.09,0.11,,,11.18,8.5729,0.8221,,,2.4029,3.8821,20.046,,2.086,,,96.38,5.2592,22.046,,29.24,108.2,9.0862,11.8331,,
2000-09-06,NOK,5.1596,,,,,6.1783,520.06,,22.801,107.91,8.0515,13.227,1.1708,,3.075,104.05,0.111,,,11.16,8.6325,0.8246,,,2.4316,3.8924,20.327,,2.094,,,95.73,5.2793,22.106,,29.373,108.03,9.1308,11.8841,,
2000-09-07,NOK,5.1217,,,,,6.2266,518.2,,22.721,107.46,8.0155,13.255,1.1846,,3.0610000000000004,104.11,0.11,,,11.15,8.788,0.8319,,,2.4219,3.8249,20.225,,2.095,,,95.99,5.3358,22.313,,29.759,108.08,9.2387,11.9753,,
2000-09-08,NOK,5.1489,,,,,6.2391,518.95,,22.754,107.78,8.0385,13.126,1.18,,3.069,104.17,0.1119999999999999,,,11.14,8.7138,0.8301,,,2.4528,3.8738,20.507,,2.08,,,96.09,5.2989,22.151,,29.638,108.05,9.2026,11.9285,,
2000-09-11,NOK,5.2036,,,,,6.3102,524.51,,22.75,107.56,8.024,13.202,1.1952,,3.064,104.28,0.109,,,11.17,8.7838,0.8404,,,2.438,3.9401,20.374,,2.106,,,95.77,5.3629,22.505,,29.974,108.16,9.3205,12.0129,,
2000-09-12,NOK,5.1724,,,,,6.2583,524.38,,22.567,106.9,7.98,12.986,1.188,,3.048,103.62,0.108,,,11.09,8.7165,0.8353,,,2.446,3.9761,20.387,,2.0780000000000003,,,95.14,5.3179,22.29300000000001,,29.826,107.37,9.264,11.935,,
2000-09-13,NOK,5.1518,,,,,6.2835,526.2,,22.616,107.74,8.0435,13.095999999999998,1.1919,,3.075,104.12,0.105,,,11.13,8.6648,0.8377,,,2.4344,3.9191,20.262,,2.062,,,95.56,5.3279,22.335,,29.925,108.01,9.2945,11.9747,,
2000-09-14,NOK,5.1099,,,,,6.206,526.73,,22.691,107.7,8.0405,13.11,1.1861,,3.071,104.06,0.108,,,11.11,8.6318,0.8294,,,2.4493,3.8749,20.415,,2.061,,,95.56,5.3174,22.152,,29.76,107.91,9.2494,11.934,,
2000-09-15,NOK,5.1201,,,,,6.2567,524.81,,22.564,107.38,8.017999999999999,13.091,1.1937,,3.062,104.06,0.108,,,11.11,8.655,0.8311,,,2.4668,3.9027,20.576,,2.0780000000000003,,,95.55,5.3364,22.199,,29.878,107.81,9.307,11.9737,,
2000-09-18,NOK,5.0924,,,,,6.313,524.52,,22.404,107.0,7.991,13.109000000000002,1.2023,,3.048,103.96,0.108,,,11.09,8.7717,0.8284,,,2.4667,3.8769,20.487,,2.051,,,95.21,5.3642,22.17,,29.954,107.67,9.3725,12.0353,,
2000-09-19,NOK,5.0874,,,,,6.303999999999999,526.68,,22.552,107.21,8.0055,13.158,1.202,,3.051,104.15,0.108,,,11.06,8.7674,0.8320000000000001,,,2.4735,3.8762,20.499,,2.031,,,95.55,5.3699,22.156,,30.013,107.9,9.373,12.0319,,
2000-09-20,NOK,5.092,,,,,6.3483,526.78,,22.481,106.69,7.9665,13.302,1.2053,,3.037,104.01,0.107,,,11.06,8.8223,0.8343,,,2.4675,3.8597,20.422,,2.045,,,95.15,5.3846,22.024,,30.086,107.75,9.3989,12.0592,,
2000-09-21,NOK,5.0582,,,,,6.3073,529.27,,22.521,107.1,7.992000000000001,13.311,1.2022,,3.0410000000000004,103.88,0.103,,,11.08,8.8095,0.8319,,,2.3785,3.7784,19.69,,2.037,,,95.32,5.3713,21.996,,30.022,107.94,9.3759,12.055,,
2000-09-22,NOK,5.0373,,,,,6.0633,524.51,,22.549,107.68,8.0345,13.252,1.159,,3.054,103.39,0.105,,,10.91,8.3911,0.7966,,,2.4088,3.7574,19.919,,1.989,,,95.33,5.1749,21.126,,28.939,107.46,9.0377,11.7168,,
2000-09-25,NOK,4.9894,,,,,6.1491,527.36,,22.604,107.6,8.027000000000001,13.316,1.1737,,3.052,103.62,0.104,,,10.99,8.5059,0.8136,,,2.4106,3.7687,19.87,,2.014,,,94.96,5.2399,21.458,,29.298,107.64,9.1528,11.8756,,
2000-09-26,NOK,5.0159,,,,,6.1567,528.15,,22.628,107.49,8.0215,13.307,1.1746,,3.047,103.5,0.104,,,10.99,8.5381,0.8190000000000001,,,2.3891,3.7686,19.692,,2.001,,,94.71,5.2583,21.719,,29.331,107.58,9.1601,11.8851,,
2000-09-27,NOK,4.9808,,,,,6.0912,527.34,,22.69400000000001,107.75,8.044,13.307,1.1642,,3.053,103.41,0.103,,,11.0,8.4239,0.8152,,,2.3875,3.7578,19.658,,1.995,,,94.54,5.2098,21.519,,29.068,107.52,9.078,11.7971,,
2000-09-28,NOK,4.9851,,,,,6.0513,525.17,,22.581,107.33,8.0125,13.299,1.1634,,3.036,103.17,0.104,,,10.94,8.436,0.8131,,,2.4096,3.7786,19.84,,2.003,,,93.99,5.2009,21.349,,29.04,107.17,9.0721,11.7935,,
2000-09-29,NOK,4.9601,,,,,6.0808,526.61,,22.575,107.62,8.0255,13.45,1.1743,,3.043,103.52,0.104,,,11.01,8.4541,0.8211,,,2.4047,3.7311,19.821,,2.015,,,94.12,5.2578,21.695,,29.31,107.56,9.1563,11.8839,,
2000-10-02,NOK,4.9651,,412.42,,,6.0771,527.86,,22.591,107.89,8.043,13.425,1.1789,,3.048,103.63,0.105,,,11.02,8.4229,0.8173,,,2.4129,3.7058,19.85,,2.02,,,94.32,5.251,21.635,,29.25,107.66,9.1377,11.861,1.265,
2000-10-03,NOK,4.9672,,410.8,,,6.0812,529.63,,22.465,107.8,8.0345,13.377,1.1761,,3.052,103.59,0.105,,,11.0,8.4449,0.8194,,,2.4221,3.6915,19.866,,2.008,,,94.14,5.2589,21.642,,29.34,107.56,9.1687,11.87,1.2669,
2000-10-04,NOK,4.9407,,410.82,,,6.1345,530.19,,22.53,107.85,8.035,13.385,1.1809,,3.053,103.54,0.104,,,11.02,8.4304,0.8221,,,2.4107,3.7053,19.741,,2.019,,,93.73,5.2578,21.567,,29.452,107.53,9.2039,11.8966,1.27,
2000-10-05,NOK,4.9359,,412.78,,,6.122000000000001,528.5,,22.564,107.98,8.048,13.353,1.175,,3.062,103.61,0.105,,,10.99,8.3877,0.8186,,,2.4299,3.7011,19.92,,2.014,,,93.96,5.2372,21.561,,29.312,107.55,9.16,11.8268,1.2693,
2000-10-06,NOK,4.9273,,412.65,,,6.1826,526.85,,22.549,107.83,8.0355,13.361,1.1844,,3.0610000000000004,103.76,0.105,,,10.99,8.4745,0.8273,,,2.4349,3.7165,20.023,,2.025,,,94.22,5.2813,21.753,,29.498,107.68,9.233,11.9204,1.2677,
2000-10-09,NOK,4.9432,,412.71,,,6.1558,528.82,,22.591,107.95,8.045,13.395,1.1866,,3.064,103.83,0.105,,,11.01,8.4908,0.828,,,2.4317,3.7283,19.869,,2.037,,,94.04,5.2872,21.742,,29.556,107.78,9.2524,11.9313,1.2626,
2000-10-10,NOK,4.9176,,413.16,,,6.1508,530.41,,22.672,108.13,8.0575,13.447,1.1849,,3.07,103.92,0.105,,,11.04,8.5536,0.8246,,,2.4364,3.7295,19.74,,2.022,,,93.77,5.2781,21.564,,29.556,107.86,9.2392,11.9537,1.2585,
2000-10-11,NOK,4.9711,,412.77,,,6.1598,534.32,,22.789,108.39,8.073,13.527,1.1872,,3.071,104.15,0.105,,,11.04,8.5728,0.8255,,,2.4509,3.7671,19.71,,2.006,,,93.67,5.2931,21.545,,29.626,108.06,9.258,11.9825,1.2544,
2000-10-12,NOK,4.9435,,412.1,,,6.1854,532.85,,22.746,108.15,8.054,13.602,1.1945,,3.064,104.26,0.104,,,11.06,8.6602,0.8297,,,2.4548,3.7117,19.679,,1.999,,,93.95,5.3095,21.484,,29.745,108.17,9.3131,12.0418,1.2569,
2000-10-13,NOK,4.9544,,412.94,,,6.146,534.08,,22.725,108.07,8.047,13.713,1.1963,,3.06,104.41,0.106,,,11.06,8.6527,0.8265,,,2.4765,3.7306,19.443,,1.987,,,94.33,5.3151,21.386,,29.565,108.31,9.3277,12.0659,1.2434,
2000-10-16,NOK,4.9457,,411.35,,,6.2322,529.63,,22.652,107.56,8.009,13.611,1.2068,,3.042,104.25,0.106,,,11.06,8.6969,0.8342,,,2.4897,3.7315,19.546,,2.004,,,93.95,5.6681,21.745,,29.434,108.0,9.4102,12.0901,1.2493,
2000-10-17,NOK,4.9138,,412.96,,,6.22,531.48,,22.732,107.97,8.0375,13.604,1.2132,,3.059,104.58,0.106,,,11.08,8.7621,0.835,,,2.4839,3.7237,19.562,,2.025,,,94.51,5.3914,21.816,,29.28,108.4,9.4603,12.1406,1.2549,
2000-10-18,NOK,4.9229,,411.41,,,6.2183,533.38,,22.75,108.09,8.0465,13.701,1.2104,,3.059,104.65,0.107,,,11.08,8.7206,0.8301,,,2.5053,3.7347,19.608,,2.016,,,94.28,5.3701,21.513,,29.024,108.43,9.4387,12.1352,1.2348,
2000-10-19,NOK,4.9316,,411.46,,,6.2948,532.38,,23.106,107.58,8.007,13.744000000000002,1.2209,,3.049,104.58,0.107,,,11.07,8.8057,0.8365,,,2.4922,3.732,19.485,,2.027,,,94.14,5.4336,21.932,,29.4,108.34,9.5197,12.2095,1.2412,
2000-10-20,NOK,5.0059,,411.22,,,6.2659,531.54,,22.99,107.52,8.004,13.724,1.2145,,3.048,104.36,0.106,,,11.03,8.6943,0.8386,,,2.4949,3.8255,19.466,,2.024,,,93.78,5.3968,21.673,,29.364,108.1,9.4699,12.1434,1.2392,
2000-10-23,NOK,5.0301,,407.74,,,6.2635,528.94,,22.822,106.68,7.9415,13.787,1.2156,,3.024,103.98,0.106,,,11.02,8.7269,0.8323,,,2.4938,3.8087,19.398,,2.014,,,93.54,5.4016,21.553,,29.506,107.68,9.4801,12.1284,1.2459,
2000-10-24,NOK,5.0098,,408.33,,,6.2675,529.2,,22.742,106.74,7.9465,13.772,1.215,,3.026,104.18,0.107,,,10.98,8.7555,0.8338,,,2.5173,3.825,19.581,,2.028,,,94.03,5.4054,21.6,,29.529,107.84,9.4759,12.1299,1.2524,
2000-10-25,NOK,4.9731,,408.39,,,6.2844,529.2,,22.839,106.76,7.9460000000000015,13.769,1.2265,,3.025,104.35,0.108,,,10.98,8.8486,0.8405,,,2.5281,3.8193,19.383,,2.0380000000000003,,,93.92,5.4537,21.926,,29.81900000000001,107.97,9.5654,12.2182,1.2464,
2000-10-26,NOK,4.9659,,407.33,,,6.3462,525.38,,22.766,106.5,7.927,13.651,1.2316,,3.016,104.05,0.106,,,10.9,8.8768,0.8445,,,2.506,3.8328,18.875,,2.04,,,93.38,5.4722,21.942,,29.926,107.66,9.6062,12.2703,1.2486,
2000-10-27,NOK,4.9510000000000005,,407.28,,,6.2581,524.1,,22.75800000000001,106.49,7.9265,13.657,1.2209,,3.012,103.73,0.103,,,10.8,8.7557,0.8379,,,2.4613,3.8044,18.339,,2.021,,,93.54,5.4265,21.771,,29.463,107.51,9.5225,12.155,1.2453,
2000-10-30,NOK,4.9227,,407.49,,,6.107,520.71,,22.75800000000001,106.56,7.933,13.649,1.1991,,3.012,103.38,0.1,,,10.78,8.6032,0.8219,,,2.4618,3.7879,18.164,,2.007,,,93.44,5.3345,21.4,,28.902,107.21,9.3527,12.0877,1.2386,
2000-10-31,NOK,4.8077,,404.52,,,6.1096,517.65,,22.58,105.78,7.8735,13.554,1.1994,,2.991,102.68,0.098,,,10.74,8.5693,0.8213,,,2.4232,3.687,18.073,,2.005,,,92.8,5.3246,21.248,,28.925,106.54,9.3543,11.9673,1.2319,
2000-11-01,NOK,4.8201,,404.67,,,6.0412,515.51,,22.638,105.82,7.8765,13.323,1.1809,,2.9960000000000004,102.6,0.1,,,10.73,8.4849,0.994,,,2.4169,3.6662,18.023,,1.995,,,92.95,5.2721,21.061,,28.411,106.6,9.208,11.8362,1.2258,
2000-11-02,NOK,4.8471,,407.74,,,5.9871,519.33,,22.909,106.65,7.9395,13.33,1.1779,,3.016,102.64,0.1,,,10.78,8.4797,0.8088,,,2.4049,3.6748,17.987000000000005,,2.006,,,93.18,5.2705,21.023000000000003,,28.421,106.62,9.1829,11.8504,1.2263,
2000-11-03,NOK,4.8287,,409.35,,,5.9735,521.37,,23.002,107.06,7.977,13.265999999999998,1.1722,,3.022,102.87,0.1009999999999999,,,10.74,8.5197,0.8048,,,2.4224,3.6676,18.118,,2.03,,,93.4,5.2446,21.078000000000007,,28.333,106.85,9.1375,11.8259,1.2171,
2000-11-06,NOK,4.8566,,409.56,,,6.0054,523.01,,22.983,107.06,7.977,13.306,1.1803,,3.022,103.08,0.102,,,10.77,8.5904,0.812,,,2.4454,3.6879,19.397,,2.039,,,93.12,5.3141,21.232,,28.584,106.96,9.2039,11.9003,1.2242,
2000-11-07,NOK,4.8948,,409.89,,,6.0784,524.42,,23.004,107.04,7.9785,13.275,1.1914,,3.024,103.18,0.1,,,10.76,8.66,0.8168,,,2.4486,3.6903,18.93,,2.033,,,92.83,5.3447,21.262,,28.91800000000001,107.01,9.2914,11.9711,1.2182,
2000-11-08,NOK,4.9173,,409.16,,,6.0527,523.98,,22.981,106.82,7.9635,13.259,1.1931,,3.017,103.08,0.1009999999999999,,,10.7,8.6353,0.8205,,,2.449,3.7096,18.612,,2.0380000000000003,,,92.77,5.3572,21.342,,28.972,106.88,9.3042,11.9582,1.2143,
2000-11-09,NOK,4.8837,,407.9,,,6.0336,521.99,,22.908,106.49,7.939,13.194,1.1933,,3.007,102.8,0.1,,,10.67,8.6718,0.8208,,,2.4274,3.6991,18.522,,2.031,,,92.64,5.3454,21.354,,29.032,106.63,9.3061,11.9502,1.2066,
2000-11-10,NOK,4.8508,,410.99,,,5.955,525.18,,23.04300000000001,107.3,8.0,13.203,1.1827,,3.03,103.09,0.1009999999999999,,,10.66,8.5635,0.8123,,,2.439,3.6758,18.555,,2.022,,,93.05,5.2998,21.137,,28.807,106.98,9.224,11.884,1.2151,
2000-11-13,NOK,4.8196,,410.49,,,5.9897,525.07,,23.014,107.11,7.989,13.28,1.1884,,3.025,103.16,0.1009999999999999,,,10.64,8.607000000000001,0.8143,,,2.4599,3.6576,18.713,,2.019,,,92.71,5.3189,21.225,,28.796,106.97,9.268,11.9339,1.2147,
2000-11-14,NOK,4.863,,412.19,,,6.0648,528.0,,23.142,107.55,8.0225,13.382,1.1985,,3.039,103.62,0.1,,,10.71,8.6636,0.8217,,,2.4604,3.7141,18.83,,2.042,,,92.69,5.3591,21.399,,29.055,107.44,9.347,12.0279,1.2219,
2000-11-15,NOK,4.8659,,412.91,,,6.0352,527.74,,23.179,107.73,8.0365,13.325,1.1987,,3.05,103.69,0.1,,,10.71,8.621,0.823,,,2.461,3.7242,18.835,,2.0540000000000003,,,92.97,5.3562,21.399,,29.051,107.53,9.3491,12.0157,1.2184,
2000-11-16,NOK,4.8632,,411.79,,,6.0265,524.72,,23.112,107.42,8.0135,13.316,1.1991,,3.387,103.49,0.1,,,10.64,8.5899,0.8205,,,2.4678,3.7258,18.849,,2.044,,,92.64,5.3395,21.225,,29.02,107.27,9.3517,12.0014,1.2196,
2000-11-17,NOK,4.8796,,411.26,,,6.0231,525.03,,23.06,107.29,8.0035,13.341,1.2023,,3.031,103.42,0.1,,,10.64,8.6105,0.8204,,,2.4762,3.757,18.932,,2.052,,,92.31,5.3539,21.225,,29.068,107.17,9.3773,12.017,1.226,
2000-11-20,NOK,4.8301,,410.28,,,6.0444,522.3,,23.024,107.08,7.9865,13.411,1.2063,,3.025,103.46,0.1,,,10.63,8.6154,0.8146,,,2.4952,3.725,19.077,,2.057,,,92.35,5.3611,21.216,,29.0,107.14,9.4092,12.044,1.2133,
2000-11-21,NOK,4.8439,,412.79,,,6.0895,528.03,,23.182,107.68,8.0345,13.463,1.2156,,3.039,103.93,0.1,,,10.57,8.6133,0.8128,,,2.5004,3.7299,19.252,,2.081,,,92.37,5.3995,21.463,,29.282,107.61,9.4814,12.1107,1.2116,
2000-11-22,NOK,4.9326,,411.37,,,6.1311,526.74,,23.204,107.31,8.0085,13.439,1.2181,,3.031,103.8,0.102,,,10.58,8.6616,0.8076,,,2.5011,3.7862,19.436,,2.079,,,92.37,5.4192,21.839,,28.989,107.43,9.5011,12.1164,1.2134,
2000-11-23,NOK,4.9374,,411.39,,,6.1489,527.22,,23.329,107.37,8.009,13.348,1.2185,,3.029,103.72,0.1009999999999999,,,10.54,8.6211,0.7956,,,2.5026,3.7887,19.269,,2.071,,,92.54,5.4108,21.684,,28.857,107.33,9.504,12.0999,1.2141,
2000-11-24,NOK,4.974,,412.04,,,6.1533,527.59,,23.399,107.54,8.022,13.383,1.2192,,3.033,103.8,0.1009999999999999,,,10.73,8.5541,0.7998,,,2.5093,3.8122,19.499,,2.083,,,92.33,5.4038,21.708,,28.923,107.39,9.5092,12.0913,1.2168,
2000-11-27,NOK,4.9598,,411.74,,,6.1968,528.97,,23.388,107.48,8.015,13.434,1.2225,,3.03,103.71,0.099,,,10.81,8.5777,0.8026,,,2.4653,3.8076,19.0,,2.1,,,92.22,5.4269,21.907,,29.025,107.43,9.5349,12.1037,1.2199,
2000-11-28,NOK,4.9421,,411.84,,,6.1237,529.38,,23.265,107.51,8.019,13.323,1.2009,,3.028,103.26,0.098,,,10.65,8.4821,0.7895,,,2.4427,3.8324,18.806,,2.084,,,92.16,5.3311,21.386,,28.558000000000003,107.08,9.3669,11.9547,1.209,
2000-11-29,NOK,4.869,,412.33,,,6.0475,530.46,,23.214,107.64,8.027999999999999,13.228,1.1899,,3.03,103.1,0.098,,,10.61,8.4496,0.7718,,,2.4403,3.7619,18.733,,2.069,,,92.46,5.2913,21.18,,28.09800000000001,106.95,9.2809,11.9009,1.1975,
2000-11-30,NOK,4.8653,,413.39,,,6.0206,533.45,,23.254,107.99,8.0525,13.140999999999998,1.1889,,3.04,103.07,0.0969999999999999,,,10.62,8.3498,0.7629,,,2.4348,3.7651,18.691,,2.076,,,92.4,5.2824,21.166,,28.074,106.93,9.2728,11.8905,1.2008,
2000-12-01,NOK,4.9574,,414.56,,,6.0486,534.0,,23.32800000000001,108.39,8.0815,13.259,1.1862,,3.05,103.27,0.096,,,10.63,8.2675,0.7653,,,2.3952,3.8386,18.405,,2.071,,,93.08,5.2824,21.121,,27.994,107.34,9.2519,11.8811,1.2055,
2000-12-04,NOK,4.9618,,415.77,,,5.869,534.58,,23.209,108.76,8.1075,13.211,1.1669,,3.057,103.32,0.0969999999999999,,,10.57,8.2226,0.7475,,,2.4209,3.8543,18.62,,2.047,,,93.95,5.2185,20.827,,27.58,107.42,9.1014,11.7557,1.1945,
2000-12-05,NOK,4.9751,,415.46,,,5.9703,536.83,,23.213,108.73,8.1035,13.282,1.1793,,3.056,103.64,0.096,,,10.6,8.3096,0.7649,,,2.4044,3.8769,18.457,,2.074,,,94.44,5.2733,21.007,,27.873,107.8,9.1981,11.8646,1.2045,
2000-12-06,NOK,4.9842,,413.23,,,5.9214,533.57,,23.135,108.2,8.0655,13.11,1.1716,,3.043,103.05,0.095,,,10.51,8.2503,0.7617,,,2.3881,3.8885,18.148,,2.071,,,94.16,5.2418,20.94,,27.665,107.2,9.1363,11.7792,1.1998,
2000-12-07,NOK,4.984,,415.68,,,5.9464,535.57,,23.206,108.84,8.115,13.106,1.1637,,3.06,103.25,0.095,,,10.51,8.2053,0.7574,,,2.4,3.8934,18.239,,2.069,,,94.06,5.2351,20.86,,27.472,107.41,9.0741,11.747,1.1976,
2000-12-08,NOK,4.9813,,415.62,,,5.9726,536.22,,23.242,108.83,8.112,13.238,1.1697,,3.0580000000000003,103.49,0.096,,,10.52,8.2147,0.7664,,,2.4184,3.8949,18.398,,2.072,,,94.1,5.2471,20.962,,27.636,107.61,9.1197,11.7874,1.1976,
2000-12-11,NOK,4.9791,,414.54,,,6.0499,536.11,,23.222,108.52,8.0905,13.375,1.1787,,3.049,103.74,0.099,,,10.54,8.2954,0.7768,,,2.4189,3.8908,18.42,,2.088,,,94.61,5.2997,21.152,,27.826,107.88,9.1896,11.8591,1.195,
2000-12-12,NOK,4.9827,,413.74,,,6.0194,536.7,,23.231,108.29,8.072000000000001,13.311,1.1788,,3.043,103.67,0.098,,,10.56,8.246,0.7721,,,2.4393,3.8986,18.631,,2.095,,,94.96,5.2952,21.13,,27.845,107.73,9.1915,11.8385,1.1885,
2000-12-13,NOK,5.0077,,416.03,,,6.062,539.27,,23.354,108.76,8.1085,13.425,1.1884,,3.0610000000000004,103.98,0.0969999999999999,,,10.61,8.2403,0.7778,,,2.4112,3.9032,18.362,,2.105,,,94.79,5.3233,21.259,,27.995,108.14,9.269,11.9014,1.1907,
2000-12-14,NOK,4.9745,,415.55,,,6.0425,538.79,,23.297,108.83,8.1115,13.452,1.1766,,3.064,103.68,0.096,,,10.55,8.1482,0.7632,,,2.3847,3.8792,18.139,,2.101,,,94.59,5.2809,21.09,,27.706,107.95,9.1624,11.8134,1.1895,
2000-12-15,NOK,4.9456,,416.69,,,5.9765,539.57,,23.487,109.18,8.14,13.371,1.1616,,3.077,103.58,0.096,,,10.5,8.065,0.7504,,,2.3718,3.8843,18.06,,2.095,,,94.85,5.2233,20.853,,27.415,107.93,9.0606,11.731,1.1738,
2000-12-18,NOK,4.8943,,413.47,,,5.9060000000000015,536.7,,23.339,108.33,8.08,13.303,1.1554,,3.054,102.91,0.0969999999999999,,,10.45,8.0366,0.7479,,,2.3971,3.8568,18.215,,2.096,,,93.51,5.1881,20.789,,27.245,107.07,9.0118,11.6578,1.178,
2000-12-19,NOK,4.9232,,414.82,,,5.9678,538.27,,23.363000000000003,108.71,8.1085,13.354,1.1677,,3.0660000000000003,103.17,0.0969999999999999,,,10.5,8.1117,0.7536,,,2.3639,3.8998,17.963,,2.119,,,93.22,5.2448,21.188,,27.524,107.42,9.1076,11.7603,1.1817,
2000-12-20,NOK,4.9282,,416.04,,,5.893,536.64,,23.437,109.04,8.1365,13.181,1.1515,,3.0780000000000003,102.93,0.0969999999999999,,,10.47,7.9731,0.738,,,2.3531,3.909,17.899,,2.114,,,93.5,5.1835,21.047,,27.11,107.23,8.9817,11.6348,1.1756,
2000-12-21,NOK,4.9318,,418.26,,,5.8726,536.41,,23.482,109.57,8.177,13.231,1.1463,,3.092,103.1,0.095,,,10.48,7.9877,0.7285,,,2.3333,3.9256,17.766,,2.12,,,93.69,5.1665,21.089,,26.95,107.54,8.9405,11.6296,1.1714,
2000-12-22,NOK,4.932,,419.28,,,5.829,538.21,,23.471,109.75,8.1915,13.123,1.1367,,3.093,102.81,,,,10.48,7.8931,0.7165,,,,3.894,,,2.123,,,92.99,5.1344,21.083,,26.743,107.2,8.8653,11.5665,1.168,
2000-12-25,NOK,,,,,,,,,,,,,,,,102.81,,,,,,,,,,,,,,,,,,,,,,,,,
2000-12-26,NOK,,,,,,,,,,,,,,,,102.8,0.096,,,,,,,,2.3318,,17.755,,,,,,,,,,,,,,
2000-12-27,NOK,4.9271,,,,,5.8658,541.13,,23.588,110.49,8.2485,13.189,1.136,,3.1060000000000003,103.11,0.095,,,10.49,7.7757,0.7040000000000001,,,2.3393,3.9124,17.84,,2.148,,,93.1,5.1309,20.725,,26.686,107.56,8.8598,11.5594,,
2000-12-28,NOK,4.9269,,,,,5.8854,540.23,,23.538,110.55,8.2525,13.229,1.1396,,3.113,103.18,0.093,,,10.49,7.7561,0.7096,,,2.3289,3.9232,17.768,,2.144,,,93.32,5.1328,20.59800000000001,,26.811,107.7,8.888,11.5752,,
2000-12-29,NOK,4.9097,,421.3,,,5.8958,540.54,,23.493,110.32,8.2335,13.193,1.1344,,3.107,102.93,,,,10.45,7.7006,0.6995,,,,3.8984,,,2.139,,,93.23,5.1057,20.412,,26.708,107.42,8.8485,11.5288,1.1697,
2001-01-01,NOK,,,,,,,,,,,,,,,,102.9,0.092,,,,,,,,2.3201,,17.666,,,,,,,,,,,,,,
2001-01-02,NOK,4.9311,,424.73,,,5.8849,545.83,,23.657,111.33,8.3065,13.154000000000002,1.1302,,3.14,103.2,0.092,,,10.42,7.6727,0.6908,,,2.2963,3.8879,17.191,,2.151,,,93.46,5.0817,20.137,,26.745,107.86,8.8151,11.5391,1.1644,
2001-01-03,NOK,4.9155,,425.12,,,5.8282,546.29,,23.504,111.46,8.3145,13.145,1.1185,,3.143,102.99,0.092,,,10.4,7.6364,0.6865,,,2.3016,3.9087,17.232,,2.13,,,92.93,5.0376,20.042,,26.405,107.64,8.7246,11.4757,1.1659,
2001-01-04,NOK,4.9364,,422.94,,,5.8489,543.54,,23.524,110.84,8.271,13.075,1.1212,,3.124,102.67,0.092,,,10.36,7.6406,0.6947,,,2.2861,3.8904,17.082,,2.122,,,92.77,5.0467,20.14,,26.54,107.29,8.745,11.4673,1.1648,
2001-01-05,NOK,4.9546,,423.92,,,5.7785,542.25,,23.529,111.09,8.291,13.059,1.1137,,3.13,102.6,0.092,,,10.35,7.4546,0.6881,,,2.2996,3.9221,17.183,,2.131,,,92.82,5.0094,20.086,,26.424,107.2,8.6862,11.3916,1.1568,
2001-01-08,NOK,4.9555,,424.3,,,5.8387,543.38,,23.592,111.16,8.298,13.113,1.1202,,3.132,102.86,0.093,,,10.38,7.5061,0.6901,,,2.3095,3.9351,17.257,,2.135,,,92.94,5.0548,20.308,,26.639,107.43,8.7375,11.4474,1.1551,
2001-01-09,NOK,4.9201,,421.8,,,5.8661,541.59,,23.51,110.52,8.2495,13.065,1.125,,3.113,102.44,0.092,,,10.36,7.5837,0.6835,,,2.2944,3.9025,17.160999999999998,,2.123,,,92.17,5.0657,20.348,,26.876,106.95,8.7751,11.4548,1.1423,
2001-01-10,NOK,4.8703,,419.52,,,5.8266,538.28,,23.364,109.91,8.205,13.007,1.1177,,3.095,101.86,0.09,,,10.3,7.5048,0.6882,,,2.2663,3.9077,16.884,,2.099,,,91.95,5.026,20.156,,26.684,106.43,8.7176,11.3798,1.1077,
2001-01-11,NOK,4.8094,,419.31,,,5.7508,535.11,,23.197,109.82,8.2,12.913,1.104,,3.094,101.48,0.09,,,10.23,7.3378,0.6737,,,2.2569,3.8763,16.748,,2.091,,,92.26,4.9607,19.772,,26.397,106.09,8.6107,11.2402,1.0901,
2001-01-12,NOK,4.8139,,418.48,,,5.7463,531.15,,23.148000000000003,109.62,8.185,12.773,1.0994,,3.087,101.34,0.091,,,10.2,7.2853,0.6692,,,2.2922,3.8696,16.910999999999998,,2.093,,,92.41,4.9486,19.781,,26.288,105.79,8.5752,11.2158,1.0821,
2001-01-15,NOK,4.8164,,419.83,,,5.7946,532.25,,23.29,109.98,8.211,12.854,1.1166,,3.097,101.83,0.092,,,10.27,7.3365,0.6773,,,2.2953,3.8669,16.675,,2.12,,,92.58,5.0162,20.044,,26.699,106.3,8.7092,11.3287,1.1042,
2001-01-16,NOK,4.8488,,419.8,,,5.8044,533.51,,23.169,109.93,8.208,12.811,1.1181,,3.0980000000000003,101.75,0.093,,,10.26,7.3767,0.6798,,,2.3032,3.8886,16.480999999999998,,2.129,,,91.92,5.0269,20.21,,26.735,106.14,8.7208,11.3408,1.1156,
2001-01-17,NOK,4.8729,,420.81,,,5.8056,534.86,,23.144,110.13,8.222999999999999,12.917,1.122,,3.102,102.02,0.093,,,10.29,7.4349,0.6848,,,2.3025,3.9194,16.171,,2.132,,,92.06,5.0507,20.256,,26.829,106.46,8.7516,11.3747,1.1227,
2001-01-18,NOK,4.8594,,421.36,,,5.7953,538.31,,23.295,110.18,8.227,12.885,1.1217,,3.104,102.01,0.093,,,10.27,7.3931,0.6813,,,2.3035,3.9079,16.059,,2.127,,,92.16,5.0306,20.228,,26.81900000000001,106.44,8.7484,11.3712,1.1046,
2001-01-19,NOK,4.8921,,420.88,,,5.7998,538.84,,23.39,110.18,8.227,12.895,1.1221,,3.104,102.22,0.094,,,10.29,7.4345,0.6851,,,2.3262,3.9243,18.224,,2.136,,,92.57,5.0361,20.33,,26.863000000000003,106.6,8.7521,11.3884,1.1072,
2001-01-22,NOK,4.8828,,420.15,,,5.8554,535.27,,23.345,109.97,8.211,12.85,1.1332,,3.099,102.17,0.094,,,10.3,7.5831,0.6940000000000001,,,2.3154,3.9425,18.046,,2.13,,,91.92,5.0937,20.531,,27.15,106.51,8.8385,11.4638,1.1213,
2001-01-23,NOK,4.8837,,423.26,,,5.8455,540.32,,23.531,110.83,8.2755,12.955,1.1279,,3.123,102.68,0.095,,,10.28,7.5082,0.6902,,,2.3378,3.939,18.222,,2.148,,,92.37,5.0516,20.423,,27.006,107.06,8.7972,11.4536,1.1185,
2001-01-24,NOK,4.8884,,422.17,,,5.8724,538.8,,23.611,110.62,8.256,13.02,1.1389,,3.115,102.91,0.096,,,10.35,7.5198,0.6978,,,2.3669,3.9455,18.431,,2.1630000000000003,,,92.66,5.1013,20.642,,27.291,107.19,8.8832,11.5084,1.1271,
2001-01-25,NOK,4.8915,,420.72,,,5.9346,539.52,,23.551,110.23,8.226,13.049,1.1532,,3.103,102.9,0.095,,,10.34,7.6771,0.706,,,2.3413,3.9021,18.231,,2.1630000000000003,,,92.43,5.1625,20.909,,27.632,107.21,8.9941,11.5849,1.1414,
2001-01-26,NOK,4.8172,,419.95,,,5.9158,537.37,,23.593000000000004,110.03,8.21,13.001,1.1407,,3.097,102.55,0.095,,,10.33,7.6237,0.695,,,2.3462,3.8706,18.009,,2.153,,,92.18,5.0946,20.78,,27.32,106.83,8.8968,11.5282,1.1248,
2001-01-29,NOK,4.8419,,419.14,,,5.9277,538.15,,23.576,109.82,8.195,13.0,1.1429,,3.091,102.57,0.095,,,10.32,7.6482,0.7047,,,2.3428,3.882,18.074,,2.157,,,92.49,5.104,20.904,,27.413,106.87,8.9144,11.5157,1.1315,
2001-01-30,NOK,4.8492,,418.6,,,5.9284,538.44,,23.62,109.73,8.1865,12.999,1.1413,,3.087,102.46,0.094,,,10.32,7.6239,0.7034,,,2.3238,3.8806,17.891,,2.1590000000000003,,,92.6,5.093,20.856,,27.524,106.81,8.9013,11.4943,1.131,
2001-01-31,NOK,4.8168,,419.54,,,5.88,536.2,,23.652,109.97,8.205,12.887,1.1321,,3.094,102.31,0.093,,,10.28,7.6064,0.7012,,,2.2981,3.8862,17.855999999999995,,2.161,,,92.82,5.0667,20.784,,27.327,106.78,8.8292,11.4585,1.1389,
2001-02-01,NOK,4.842,,420.06,,,5.8352,535.85,,23.545,110.04,8.213,12.890999999999998,1.1196,,3.096,102.08,0.092,,,10.24,7.5557,0.6949,,,2.2956,3.9041,17.8,,2.156,,,92.31,5.0137,20.654,,27.0,106.56,8.7317,11.3987,1.127,
2001-02-02,NOK,4.8381,,419.63,,,5.8415,533.59,,23.536,109.95,8.205,12.893,1.1184,,3.093,101.98,0.092,,,10.3,7.5671,0.6986,,,2.2907,3.9268,17.837,,2.1630000000000003,,,92.05,5.0208,20.613000000000003,,27.046,106.47,8.7222,11.3865,1.1276,
2001-02-05,NOK,4.8098,,419.66,,,5.8156,533.32,,23.549,109.91,8.204,12.845,1.1161,,3.092,101.87,0.091,,,10.32,7.5418,0.6895,,,2.3081,3.8478,17.934,,2.162,,,91.81,4.9973,20.44,,26.966,106.29,8.7045,11.3581,1.1192,
2001-02-06,NOK,4.8074,,418.37,,,5.8045,531.36,,23.583,109.53,8.175,12.842,1.1243,,3.0810000000000004,101.83,0.092,,,10.29,7.6366,0.6971,,,2.3106,3.8735,18.141,,2.154,,,91.68,5.0317,20.639,,27.218000000000004,106.2,8.7696,11.4228,1.1249,
2001-02-07,NOK,4.8077,,418.97,,,5.81,531.93,,23.614,109.71,8.1875,12.865,1.1256,,3.0860000000000003,101.98,0.092,,,10.29,7.5558,0.6945,,,2.3326,3.8873,18.312,,2.162,,,91.87,5.0224,20.637,,27.251,106.31,8.7802,11.4189,1.1224,
2001-02-08,NOK,4.8124,,418.28,,,5.872000000000001,533.67,,23.583,109.52,8.1715,12.858,1.1363,,3.0780000000000003,102.11,0.092,,,10.3,7.6391,0.7009,,,2.3348,3.8893,18.462,,2.168,,,92.03,5.0764,20.851,,27.507,106.4,8.8628,11.52,1.1099,
2001-02-09,NOK,4.7673,,418.97,,,5.8757,533.33,,23.678,109.71,8.1855,12.826,1.1374,,3.083,102.06,0.092,,,10.34,7.5582,0.7032,,,2.3239,3.8831,18.397,,2.161,,,91.85,5.0769,20.822,,27.533,106.38,8.8712,11.5166,1.1246,
2001-02-12,NOK,4.7452,,419.75,,,5.8319,533.67,,23.689,109.92,8.202,12.82,1.1322,,3.089,102.04,0.093,,,10.33,7.5096,0.6984,,,2.3313,3.855,18.611,,2.166,,,91.65,5.0558,20.722,,27.365,106.34,8.8307,11.4587,1.1253,
2001-02-13,NOK,4.7626,,420.52,,,5.8088,534.51,,23.763,110.13,8.2165,12.887,1.1358,,3.093,102.29,0.094,,,10.35,7.5665,0.7061,,,2.3569,3.8655,18.853,,2.174,,,91.37,5.0779,20.869,,27.439,106.54,8.8588,11.5044,1.1271,
2001-02-14,NOK,4.7437,,420.6,,,5.8837,535.27,,23.835,110.15,8.219,13.034,1.1481,,3.095,102.66,0.094,,,10.4,7.7094,0.7155,,,2.3764,3.8629,18.87,,2.19,,,90.96,5.1308,21.133000000000006,,27.751,106.84,8.9551,11.6389,1.1332,
2001-02-15,NOK,4.7355,,420.66,,,5.9043,535.91,,23.799,109.98,8.2075,13.071,1.1577,,3.089,102.76,0.094,,,10.42,7.7789,0.7239,,,2.3668,3.8356,19.093,,2.199,,,91.01,5.1792,21.283,,27.914,106.95,9.0292,11.7383,1.1517,
2001-02-16,NOK,4.7471,,420.86,,,5.8573,533.18,,23.788,109.79,8.195,13.041,1.153,,3.085,102.62,0.093,,,10.41,7.8137,0.7241,,,2.344,3.8547,18.791,,2.195,,,91.45,5.1762,21.159,,27.867,106.92,8.9926,11.7094,1.139,
2001-02-19,NOK,4.7147,,421.32,,,5.7781,534.18,,23.685,109.95,8.206,12.935,1.1419,,3.089,102.46,0.094,,,10.34,7.69,0.7143,,,2.3851,3.8427,19.131,,2.177,,,91.25,5.1259,20.896,,27.589,106.63,8.907,11.5856,1.1522,
2001-02-20,NOK,4.7468,,422.23,,,5.9014,535.44,,23.79,110.14,8.2195,13.018,1.1619,,3.093,103.01,0.094,,,10.42,7.8385,0.7348,,,2.3719,3.8696,18.993,,2.2030000000000003,,,91.69,5.2091,21.231,,28.1,107.24,9.0623,11.7863,1.1635,
2001-02-21,NOK,4.7474,,422.95,,,5.847,536.59,,23.731,110.43,8.2425,13.011,1.1554,,3.102,103.02,0.095,,,10.41,7.7257,0.7281,,,2.4006,3.8648,19.002,,2.184,,,91.53,5.1658,20.995,,27.945,107.19,9.0121,11.7096,1.1584,
2001-02-22,NOK,4.7633,,423.98,,,5.9356,539.27,,23.799,110.66,8.26,13.174,1.1694,,3.102,103.22,0.094,,,10.48,7.842,0.7325,,,2.394,3.897,18.913,,2.194,,,91.24,5.2278,21.19400000000001,,28.195,107.61,9.121,11.856,1.1641,
2001-02-23,NOK,4.7497,,423.13,,,5.9163,537.73,,23.846,110.48,8.2455,13.161,1.1663,,3.0980000000000003,102.92,0.093,,,10.45,7.8009,0.7285,,,2.377,3.9087,18.815,,2.198,,,90.79,5.2124,21.153,,28.121,107.33,9.097,11.8202,1.1578,
2001-02-26,NOK,4.7428,,421.78,,,5.8866,536.15,,23.78,110.16,8.222999999999999,13.088,1.1579,,3.089,102.67,0.092,,,10.4,7.7524,0.7237,,,2.3635,3.9241,18.67,,2.196,,,91.13,5.1785,21.03,,27.917,107.07,9.0313,11.7397,1.1623,
2001-02-27,NOK,4.7214,,422.06,,,5.8725,535.43,,23.776,110.24,8.2285,12.96,1.1513,,3.09,102.45,0.091,,,10.37,7.7328,0.7203,,,2.3462,3.8951,18.533,,2.194,,,91.06,5.1563,20.964,,27.759,106.89,8.9801,11.6758,1.1599,
2001-02-28,NOK,4.6956,,422.64,,,5.8257,534.77,,23.798,110.46,8.244,12.907,1.1429,,3.097,102.28,0.091,,,10.34,7.6017,0.711,,,2.3375,3.8496,18.426,,2.206,,,91.01,5.1138,20.683000000000003,,27.556,106.75,8.9144,11.5737,1.1615,
2001-03-01,NOK,4.6895,,422.05,,,5.7675,534.16,,23.716,110.31,8.232000000000001,12.879,1.1387,,3.09,101.99,0.089,,,10.32,7.5717,0.7043,,,2.3105,3.8415,18.157,,2.207,,,90.98,5.0881,20.537,,27.432,106.56,8.8812,11.5312,1.1497,
2001-03-02,NOK,4.632,,420.82,,,5.6733,534.46,,23.586,110.1,8.2195,12.932,1.1255,,3.085,101.69,0.09,,,10.27,7.3684,0.6929,,,2.3264,3.8314,18.456,,2.209,,,90.91,5.0226,20.298,,27.137,106.23,8.7787,11.380999999999998,1.1316,
2001-03-05,NOK,4.6182,,421.2,,,5.7276,534.99,,24.056,110.19,8.226,12.995,1.1334,,3.089,101.94,0.09,,,10.3,7.4015,0.6945,,,2.3348,3.8195,18.559,,2.215,,,90.73,5.0423,20.316,,27.327,106.39,8.8404,11.461,1.1445,
2001-03-06,NOK,4.5978,,421.2,,,5.7507,535.45,,23.663,110.3,8.2315,13.018,1.1373,,3.092,102.13,0.089,,,10.31,7.4907,0.7011,,,2.3467,3.803,18.564,,2.227,,,91.11,5.0584,20.433,,27.414,106.66,8.8711,11.5023,1.1304,
2001-03-07,NOK,4.5297,,420.38,,,5.7072,534.45,,23.548,110.09,8.2155,12.922,1.1317,,3.085,101.69,0.09,,,10.27,7.3761,0.6931,,,2.3233,3.7485,18.393,,2.232,,,90.74,5.0242,20.234,,27.27,106.22,8.8272,11.4454,1.1218,
2001-03-08,NOK,4.4872,,420.77,,,5.6889,533.21,,23.678,110.15,8.221,12.959,1.1319,,3.088,101.71,0.089,,,10.29,7.381,0.6931,,,2.3085,3.709,18.349,,2.221,,,90.83,5.0235,20.288,,27.273000000000003,106.31,8.8284,11.4327,1.1362,
2001-03-09,NOK,4.4926,,420.4,,,5.6745,531.85,,23.711,109.95,8.207,12.876,1.1245,,3.083,101.48,0.088,,,10.24,7.3467,0.6912,,,2.3336,3.7213,18.493,,2.207,,,90.33,4.9939,20.138,,27.071,105.92,8.771,11.361,1.1374,
2001-03-12,NOK,4.5045,,420.52,,,5.7264,533.45,,23.742,110.14,8.222000000000001,12.977,1.1369,,3.088,101.85,0.086,,,10.29,7.377999999999999,0.6933,,,2.3552,3.7141,18.643,,2.222,,,90.22,5.038,20.29,,27.344,106.23,8.8676,11.4707,1.1461,
2001-03-13,NOK,4.5014,,422.46,,,5.7636,535.61,,23.772,110.31,8.2345,12.986,1.1473,,3.091,102.01,0.087,,,10.32,7.4676,0.7018,,,2.3539,3.7255,18.693,,2.199,,,89.74,5.0852,20.56,,27.517,106.36,8.9486,11.5827,1.145,
2001-03-14,NOK,4.467,,421.31,,,5.783,534.67,,23.732,110.0,8.213,13.028,1.1468,,3.082,101.88,0.089,,,10.31,7.4623,0.7004,,,2.376,3.7251,18.77,,2.192,,,89.47,5.0751,20.497,,27.539,106.18,8.9447,11.5784,1.1386,
2001-03-15,NOK,4.4589,,419.84,,,5.7916,531.85,,23.677,109.63,8.1835,13.021,1.1575,,3.07,101.87,0.092,,,10.31,7.4039,0.7026,,,2.4032,3.7123,18.885,,2.213,,,89.47,5.101,20.559,,27.729,106.03,9.0286,11.6638,1.1454,
2001-03-16,NOK,4.5105,,419.27,,,5.8320000000000025,531.63,,23.669,109.44,8.1695,13.069,1.1708,,3.065,101.85,0.088,,,10.34,7.437,0.7078,,,2.3763,3.7506,18.656,,2.209,,,89.33,5.1393,20.74,,27.941,106.08,9.131,11.7805,1.1569,
2001-03-19,NOK,4.5228,,416.88,,,5.7618,529.05,,23.502,108.82,8.123,12.91,1.1577,,3.048,101.15,0.087,,,10.26,7.396,0.6962,,,2.3712,3.7997,18.622,,2.182,,,88.9,5.1146,20.604,,27.571,105.34,9.0296,11.6557,1.134,
2001-03-20,NOK,4.4905,,417.09,,,5.7553,530.52,,23.478,108.88,8.1265,12.873,1.1552,,3.05,101.12,0.087,,,10.26,7.345,0.6952,,,2.378,3.7524,18.689,,2.191,,,88.87,5.0787,20.478,,27.493,105.26,9.0094,11.6266,1.1262,
2001-03-21,NOK,4.4988,,417.0,,,5.7459,529.63,,23.512,108.84,8.1235,12.909,1.1586,,3.048,101.12,0.088,,,10.27,7.302,0.6935,,,2.4032,3.7626,18.885,,2.198,,,88.42,5.0671,20.421,,27.574,105.16,9.0362,11.6464,1.1309,
2001-03-22,NOK,4.4778,,416.98,,,5.8079,531.08,,23.575,108.72,8.1165,12.972,1.1708,,3.045,101.1,0.087,,,10.3,7.3619,0.6904,,,2.3849,3.7665,18.533,,2.198,,,87.85,5.1018,20.558000000000003,,27.779,105.16,9.1309,11.7665,1.1321,
2001-03-23,NOK,4.4629,,415.26,,,5.7865,527.81,,23.513,108.3,8.0855,12.92,1.1619,,3.033,100.81,0.087,,,10.23,7.3712,0.6923,,,2.3808,3.7586,18.462,,2.193,,,88.05,5.0788,20.503,,27.667,104.9,9.0624,11.6913,1.1388,
2001-03-26,NOK,4.4719,,415.15,,,5.7934,527.34,,23.566,108.28,8.083,12.972,1.1598,,3.032,100.88,0.088,,,10.2,7.3428,0.6902,,,2.3768,3.7032,18.432,,2.198,,,88.45,5.0456,20.4,,27.675,104.99,9.0464,11.669,1.1378,
2001-03-27,NOK,4.4929,,415.25,,,5.7907,526.81,,23.583,108.32,8.085,12.957,1.1579,,3.033,100.96,0.088,,,10.05,7.3393,0.6891,,,2.4005,3.7287,18.595,,2.196,,,88.64,5.0302,20.33,,27.643,105.01,9.0315,11.6552,1.1314,
2001-03-28,NOK,4.5097,,415.22,,,5.7991,528.03,,23.498,108.28,8.081,13.046,1.1694,,3.029,101.2,0.088,,,10.02,7.4956,0.7011,,,2.4012,3.7442,18.581,,2.218,,,88.43,5.0760000000000005,20.526,,27.926,105.26,9.1208,11.7704,1.1397,
2001-03-29,NOK,4.4953,,414.44,,,5.8088,527.88,,23.397,108.07,8.065,13.118,1.1697,,3.024,100.91,0.088,,,10.06,7.4018,0.6901,,,2.401,3.7492,18.523,,2.231,,,87.73,5.0685,20.365,,27.847,104.97,9.1233,11.765,1.1408,
2001-03-30,NOK,4.4372,,413.75,,,5.7947,527.6,,23.318,107.96,8.057,13.012,1.1697,,3.0210000000000004,100.81,0.088,,,9.97,7.2756,0.6854,,,2.4174,3.6686,18.595,,2.234,,,87.99,5.0581,20.284,,27.779,104.77,9.1225,11.7425,1.1403,
2001-04-02,NOK,4.436,,413.82,,,5.8357,527.91,,23.377,107.99,8.058,13.039,1.1779,,3.02,100.86,0.088,,,9.97,7.2706,0.6815,,,2.4092,3.6611,18.439,,2.242,,,88.09,5.0625,20.332,,27.904,104.87,9.186,11.8087,1.1411,
2001-04-03,NOK,4.4239,,415.43,,,5.7947,530.22,,23.403,108.51,8.0975,13.035,1.1739,,3.036,100.94,0.087,,,9.93,7.2715,0.6807,,,2.3841,3.6642,18.263,,2.249,,,88.31,5.0483,20.274,,27.852,105.15,9.1549,11.7687,1.1281,
2001-04-04,NOK,4.4107,,419.67,,,5.7584,536.0,,23.603,109.59,8.1815,13.009,1.1616,,3.067,101.25,0.085,,,9.86,7.2071,0.6622,,,2.383,3.6669,18.109,,2.24,,,88.67,4.9881,19.93,,27.491,105.57,9.0583,11.6497,1.1232,
2001-04-05,NOK,4.4483,,418.91,,,5.7498,534.11,,23.544,109.42,8.167,13.001,1.161,,3.0610000000000004,101.3,0.085,,,9.8,7.2894,0.6709,,,2.393,3.6674,18.185,,2.253,,,88.86,5.0074,19.994,,27.521,105.6,9.0543,11.6667,1.1263,
2001-04-06,NOK,4.4689,,417.08,,,5.7751,532.11,,23.483,108.91,8.1285,12.974,1.1659,,3.0460000000000003,101.14,0.083,,,9.79,7.297999999999999,0.6775,,,2.3757,3.6656,18.019,,2.258,,,88.93,5.0108,19.95,,27.678,105.4,9.0923,11.7114,1.1222,
2001-04-09,NOK,4.4613,,418.07,,,5.7758,532.34,,23.547,109.08,8.141,13.04,1.1575,,3.051,101.21,0.084,,,9.78,7.2172,0.6742,,,2.3846,3.6503,18.139,,2.257,,,89.49,4.9698,19.758,,27.439,105.55,9.0275,11.6165,1.1211,
2001-04-10,NOK,4.4868,,416.21,,,5.8101,530.57,,23.301,108.59,8.1045,13.074000000000002,1.1617,,3.037,101.13,0.086,,,9.78,7.2791,0.6797,,,2.3921,3.6359,18.253,,2.253,,,89.36,4.9981,19.865,,27.506,105.4,9.0604,11.6717,1.124,
2001-04-11,NOK,4.5735,,415.47,,,5.8424,529.78,,23.268,108.41,8.09,13.065,1.1656,,3.031,101.23,,,,9.81,7.3412,0.6864,,,,3.6846,,,2.254,,,89.86,5.0427,20.042,,27.62,105.51,9.0899,11.7097,1.13,
2001-04-12,NOK,,,,,,,,,,,,,,,,101.23,,,,,,,,,,,,,,,,,,,,,,,,,
2001-04-13,NOK,,,,,,,,,,,,,,,,101.23,,,,,,,,,,,,,,,,,,,,,,,,,
2001-04-16,NOK,,,,,,,,,,,,,,,,101.26,0.085,,,,,,,,2.4095,,18.291,,,,,,,,,,,,,,
2001-04-17,NOK,4.6242,,413.42,,,5.8629,528.6,,23.394,107.85,8.048,13.127,1.1738,,3.014,101.09,0.085,,,9.77,7.4005,0.6912,,,2.4161,3.7045,18.289,,2.267,,,88.88,5.0613,20.129,,27.802,105.19,9.1548,11.5516,1.128,
2001-04-18,NOK,4.5593,,414.13,,,5.8526,527.25,,23.433000000000003,108.0,8.059,13.091,1.1771,,3.018,101.15,0.084,,,9.76,7.4745,0.6982,,,2.4031,3.6959,18.263,,2.278,,,89.09,5.0881,20.209,,27.893,105.37,9.1809,11.5885,1.1278,
2001-04-19,NOK,4.6266,,414.19,,,5.8703,527.17,,23.423,108.02,8.0605,13.06,1.1708,,3.018,101.13,0.0819999999999999,,,9.71,7.4988,0.7035,,,2.3781,3.7043,18.091,,2.272,,,89.34,5.0619,20.178,,27.87,105.4,9.1316,11.5707,1.116,
2001-04-20,NOK,4.6585,,417.31,,,5.8477,530.53,,23.54300000000001,108.84,8.123,13.028,1.1586,,3.042,101.17,0.077,,,9.68,7.3725,0.6882,,,2.3818,3.7117,18.027,,2.258,,,89.31,4.9773,19.789,,27.5,105.55,9.0366,11.5164,1.1074,
2001-04-23,NOK,4.5782,,418.41,,,5.8557,532.07,,23.69,109.15,8.1465,13.043,1.1604,,3.05,101.33,0.076,,,9.66,7.4255,0.6887,,,2.3897,3.7063,18.033,,2.238,,,89.18,5.0006,19.87,,27.515,105.73,9.0497,11.5331,1.1084,
2001-04-24,NOK,4.5711,,418.55,,,5.8628,533.11,,23.644,109.16,8.147,13.064,1.1642,,3.049,101.42,0.077,,,9.66,7.4647,0.6949,,,2.4012,3.6958,18.138,,2.249,,,88.88,5.008,19.948,,27.622,105.77,9.0795,11.5593,1.1191,
2001-04-25,NOK,4.5986,,419.41,,,5.9131,532.8,,23.568,109.36,8.1625,13.108,1.1697,,3.056,101.62,0.076,,,9.69,7.4509,0.6976,,,2.3847,3.7335,17.96,,2.268,,,89.05,5.0206,20.007,,27.747,106.0,9.1232,11.5919,1.1264,
2001-04-26,NOK,4.6016,,419.4,,,5.8659,532.57,,23.588,109.41,8.1665,13.075,1.1617,,3.056,101.44,0.076,,,9.65,7.3999,0.6883,,,2.3787,3.7285,17.756,,2.267,,,89.18,4.9887,19.822,,27.524,105.9,9.0608,11.5279,1.1222,
2001-04-27,NOK,4.6254,,418.59,,,5.8547,530.3,,23.539,109.25,8.155,13.04,1.1588,,3.051,101.41,0.078,,,9.6,7.2806,0.6811,,,2.3996,3.736,17.947,,2.282,,,89.42,4.9674,19.777,,27.454,105.72,9.038,11.5012,1.13,
2001-04-30,NOK,4.6306,,415.38,,,5.9069,526.65,,23.439,108.41,8.0925,13.063,1.169,,3.027,101.14,,,,9.43,7.379,0.6911,,,,3.7401,,,2.295,,,88.8,5.0087,19.983,,27.72,105.36,9.1173,11.5406,1.1382,
2001-05-01,NOK,,,,,,,,,,,,,,,,101.15,0.0819999999999999,,,,,,,,2.394,,17.926,,,,,,,,,,,,,,
2001-05-02,NOK,4.7226,,415.97,,,5.9402,525.62,,23.373,108.55,8.103,13.017,1.1664,,3.032,101.11,0.0819999999999999,,,9.09,7.4469,0.6963,,,2.3942,3.8386,17.977999999999994,,2.297,,,88.58,5.0108,20.016,,27.69400000000001,105.38,9.0973,11.5453,1.1328,
2001-05-03,NOK,4.7424,,415.85,,,5.9307,525.26,,23.384,108.5,8.099,13.017,1.1664,,3.03,101.16,0.0819999999999999,,,8.89,7.4824,0.7025,,,2.3825,3.8353,18.07,,2.298,,,88.82,4.9969,20.015,,27.692,105.45,9.0969,11.5461,1.1275,
2001-05-04,NOK,4.7167,,415.45,,,5.912999999999999,524.33,,23.368,108.4,8.0925,12.998,1.1607,,3.0860000000000003,101.01,0.083,,,8.8,7.4799,0.7007,,,2.3841,3.8271,18.008,,2.289,,,88.58,4.9666,19.829,,27.55,105.28,9.053,11.5056,1.1233,
2001-05-07,NOK,4.6971,,414.78,,,5.9031,523.52,,23.39,108.23,8.079,13.031,1.1614,,3.104,101.0,0.083,,,8.92,7.4667,0.6986,,,2.3909,3.8184,18.042,,2.295,,,88.69,4.9754,19.849,,27.566,105.24,9.0582,11.5188,1.127,
2001-05-08,NOK,4.7235,,413.47,,,5.8887,522.34,,23.355,107.9,8.054,13.022,1.1647,,3.116,100.83,0.083,,,9.08,7.4429,0.6972,,,2.397,3.8349,18.108,,2.301,,,88.44,4.9778,19.924,,27.645,105.01,9.0841,11.5214,1.1339,
2001-05-09,NOK,4.7439,,412.75,,,5.9109,522.04,,23.356,107.72,8.04,12.941,1.1678,,3.112,100.72,0.083,,,9.33,7.4791,0.6997,,,2.4,3.8524,18.041,,2.301,,,88.2,5.0,20.018,,27.719,104.84,9.1084,11.5251,1.1441,
2001-05-10,NOK,4.7692,,414.43,,,5.9228,523.95,,23.451,108.14,8.071,12.97,1.1692,,3.1210000000000004,101.07,0.0819999999999999,,,9.34,7.4614,0.6983,,,2.4056,3.8673,18.099,,2.292,,,88.96,5.0218,20.063,,27.745,105.25,9.1198,11.5519,1.1533,
2001-05-11,NOK,4.7895,,411.9,,,5.9269,522.28,,23.316,107.46,8.0185,12.973,1.1718,,3.115,100.88,0.081,,,9.27,7.4695,0.7047,,,2.4045,3.8878,18.219,,2.296,,,89.4,5.044,20.099,,27.806,105.05,9.14,11.5293,1.1481,
2001-05-14,NOK,4.7259,,410.52,,,5.8837,521.3,,23.242,107.09,7.99,12.946,1.1714,,3.104,100.51,0.08,,,9.29,7.4243,0.7042,,,2.4071,3.8233,18.255,,2.272,,,88.75,5.0277,20.076,,27.788,104.63,9.1366,11.5117,1.1432,
2001-05-15,NOK,4.7276,,411.91,,,5.8872,523.47,,23.3,107.47,8.019,12.965,1.1725,,3.105,100.7,0.08,,,9.17,7.401,0.7016,,,2.3931,3.8148,18.151,,2.278,,,89.1,5.0279,20.085,,27.799,104.91,9.1458,11.5265,1.1464,
2001-05-16,NOK,4.7474,,412.72,,,5.8785,524.07,,23.387,107.66,8.0335,12.972,1.1659,,3.108,100.59,,,,9.08,7.3526,0.6947,,,,3.8142,,,2.283,,,88.56,5.0159,20.05,,27.599,104.79,9.0938,11.4885,1.1388,
2001-05-17,NOK,,,,,,,,,,,,,,,,100.57,0.08,,,,,,,,2.3871,,18.085,,,,,,,,,,,,,,
2001-05-18,NOK,4.7705,,409.03,,,5.9028,518.9,,23.172,106.7,7.9605,12.970999999999998,1.1628,,3.0860000000000003,100.07,0.08,,,9.01,7.347,0.6955,,,2.3842,3.8654,18.048,,2.2840000000000003,,,88.33,5.011,19.923,,27.542,104.23,9.0697,11.4415,1.1427,
2001-05-21,NOK,4.7849,,407.43,,,5.9046,517.82,,23.104,106.3,7.931,13.023,1.1616,,3.068,99.96,0.08,,,9.02,7.3578,0.6958,,,2.4034,3.8673,17.995,,2.27,,,88.32,5.0019,19.87,,27.07,104.06,9.0599,11.4269,1.1501,
2001-05-22,NOK,4.78,,407.56,,,5.9363,517.82,,23.152,106.33,7.9315,13.069,1.1709,,3.069,100.27,0.081,,,9.07,7.4154,0.7025,,,2.4354,3.8772,18.342,,2.287,,,88.4,5.0413,20.016,,27.326,104.26,9.1324,11.5025,1.1523,
2001-05-23,NOK,4.7928,,408.2,,,5.9869,520.27,,23.206,106.5,7.944,13.159,1.1863,,3.089,100.64,,,,9.13,7.6377,0.7193,,,,3.9091,,,2.315,,,87.76,5.1258,20.344,,27.705,104.62,9.2533,11.6234,1.1691,
2001-05-24,NOK,,,,,,,,,,,,,,,,100.58,0.081,,,,,,,,2.4205,,18.32,,,,,,,,,,,,,,
2001-05-25,NOK,4.7928,,405.99,,,5.9675,517.35,,23.04300000000001,105.92,7.901,13.07,1.1791,,3.094,100.08,0.081,,,9.06,7.6309,0.7134,,,2.4257,3.8915,18.287,,2.302,,,87.28,5.0827,20.193,,27.45300000000001,104.04,9.1968,11.5503,1.1612,
2001-05-28,NOK,4.7934,,406.53,,,5.9696,518.04,,23.053,106.08,7.9115,13.081,1.1816,,3.0980000000000003,100.18,0.08,,,9.09,7.6087,0.7123,,,2.4271,3.9108,18.171,,2.291,,,87.33,5.0865,20.212,,27.512,104.13,9.2166,11.5733,1.1662,
2001-05-29,NOK,4.7486,,405.25,,,5.9896,516.81,,23.047,105.75,7.8865,13.074000000000002,1.1823,,3.105,100.06,0.083,,,8.94,7.6657,0.7151,,,2.432,3.8878,18.334,,2.2840000000000003,,,87.29,5.1049,20.312,,27.083,103.99,9.2218,11.5796,1.1644,
2001-05-30,NOK,4.743,,406.25,,,5.9936,518.49,,23.166,106.05,7.907999999999999,13.127,1.1847,,3.1180000000000003,100.31,0.0819999999999999,,,8.85,7.6949,0.7163,,,2.4609,3.8638,18.518,,2.307,,,87.09,5.1072,20.365,,27.202,104.19,9.2405,11.6045,1.1606,
2001-05-31,NOK,4.7408,,407.29,,,6.0323,521.5,,23.191,106.36,7.93,13.276,1.1989,,3.125,100.85,0.085,,,8.93,7.8515,0.73,,,2.478,3.8443,18.681,,2.337,,,86.9,5.1675,20.611,,27.585,104.7,9.3514,11.7288,1.1687,
2001-06-01,NOK,4.7911,,409.99,,,6.1358,524.82,,23.44,107.05,7.982,13.352,1.2071,,3.148,101.41,,,,9.09,7.9328,0.7332,,,,3.8748,,,2.363,,,87.02,5.2027,20.742,,27.65,105.29,9.415,11.8098,1.1754,
2001-06-04,NOK,,,,,,,,,,,,,,,,101.41,0.083,,,,,,,,2.4774,,18.587,,,,,,,,,,,,,,
2001-06-05,NOK,4.779,,409.32,,,6.1276,526.28,,23.469,106.88,7.9689999999999985,13.286,1.207,,3.167,101.01,0.083,,,8.93,7.8559,0.7318,,,2.4546,3.8703,18.45,,2.363,,,86.23,5.1983,20.881,,27.664,104.91,9.4141,11.7732,1.169,
2001-06-06,NOK,4.8029,,409.22,,,6.1068,524.83,,23.347,106.84,7.9675,13.089,1.1957,,3.1830000000000003,100.74,0.084,,,8.95,7.7257,0.7255,,,2.4729,3.8713,18.59,,2.337,,,86.35,5.147,20.593000000000004,,27.39,104.54,9.3263,11.68,1.1594,
2001-06-07,NOK,4.8583,,408.71,,,6.1776,522.15,,23.347,106.69,7.9555,12.991,1.2048,,3.194,100.58,0.084,,,9.02,7.8225,0.7297,,,2.4713,3.8788,18.593,,2.356,,,85.38,5.1929,20.815,,27.634,104.28,9.397,11.7368,1.1588,
2001-06-08,NOK,4.912,,408.5,,,6.1808,522.44,,23.33,106.66,7.951,12.975,1.2039,,3.173,100.49,0.084,,,8.98,7.7844,0.7304,,,2.4645,3.9233,18.432,,2.357,,,85.28,5.1866,20.81,,27.576,104.18,9.3895,11.72,1.1637,
2001-06-11,NOK,4.9226,,408.56,,,6.1732,522.29,,23.36,106.7,7.9535,12.962,1.2006,,3.179,100.47,0.084,,,8.97,7.6927,0.7281,,,2.4796,3.9304,18.437,,2.356,,,85.42,5.1663,20.732,,27.492,104.13,9.3637,11.6797,1.1602,
2001-06-12,NOK,4.9473,,410.21,,,6.1816,524.47,,23.547,107.09,7.9835,12.977,1.208,,3.209,100.76,0.083,,,8.99,7.7389,0.7303,,,2.4631,3.9452,18.334,,2.388,,,85.66,5.1871,20.811,,27.669,104.51,9.4212,11.7352,1.1644,
2001-06-13,NOK,4.9288,,410.63,,,6.1434,523.23,,23.522,107.23,7.995,12.889,1.2001,,3.229,100.74,0.084,,,8.93,7.6669,0.7239,,,2.4654,3.9353,18.349,,2.363,,,86.33,5.1521,20.623,,27.524,104.52,9.3596,11.6867,1.1566,
2001-06-14,NOK,4.9066,,408.55,,,6.1544,521.47,,23.483,106.69,7.9545,13.01,1.2011,,3.219,100.43,0.0819999999999999,,,8.87,7.684,0.725,,,2.4298,3.8863,18.087,,2.365,,,85.98,5.1545,20.646,,27.246,104.3,9.3671,11.6976,1.1546,
2001-06-15,NOK,4.8691,,410.72,,,6.039,524.29,,23.524,107.28,7.997999999999997,13.005,1.1839,,3.249,100.69,0.0819999999999999,,,8.81,7.6361,0.7147,,,2.4296,3.8638,18.032,,2.344,,,87.31,5.0969,20.405,,26.79300000000001,104.71,9.2334,11.6156,1.1545,
2001-06-18,NOK,4.8179,,406.93,,,6.0376,518.08,,23.327,106.27,7.9225,12.937,1.1837,,3.224,100.01,0.0819999999999999,,,8.76,7.4946,0.7099,,,2.4278,3.8208,17.776,,2.329,,,87.06,5.0824,20.368,,26.843000000000004,103.96,9.2326,11.5512,1.1479,
2001-06-19,NOK,4.823,,405.81,,,6.0195,516.34,,23.302,105.97,7.9,12.883,1.1828,,3.208,99.81,0.081,,,8.72,7.4931,0.7075,,,2.4290000000000003,3.8257,17.714000000000006,,2.325,,,87.08,5.0761,20.393,,26.882,103.74,9.2257,11.5323,1.1452,
2001-06-20,NOK,4.7789,,403.62,,,6.0102,515.25,,23.157,105.39,7.8565,12.858,1.1833,,3.185,99.31,0.0819999999999999,,,8.58,7.4824,0.7121,,,2.4294,3.8101,17.785,,2.3080000000000003,,,86.2,4.9718,20.397,,26.82800000000001,103.2,9.2288,11.5139,1.1404,
2001-06-21,NOK,4.8017,,405.44,,,6.037000000000001,519.21,,23.196,105.89,7.894,13.018,1.1835,,3.22,99.67,0.081,,,8.67,7.4387,0.7090000000000001,,,2.4256,3.808,17.69,,2.314,,,86.3,5.0664,20.408,,26.786,103.61,9.2306,11.5313,1.1419,
2001-06-22,NOK,4.7608,,403.59,,,6.0452,518.2,,23.159,105.46,7.86,13.02,1.1817,,3.2230000000000003,99.4,0.081,,,8.75,7.4165,0.7072,,,2.4245,3.8091,17.680999999999994,,2.317,,,85.89,5.0618,20.359,,26.773000000000003,103.27,9.2167,11.5095,1.1465,
2001-06-25,NOK,4.7676,,407.15,,,6.0528,521.54,,23.398000000000003,106.37,7.9285,13.036,1.181,,3.258,99.98,0.081,,,8.86,7.43,0.7070000000000001,,,2.4256,3.8026,17.672,,2.3280000000000003,,,86.66,5.0648,20.398,,26.746,103.94,9.2117,11.539,1.1447,
2001-06-26,NOK,4.7747,,407.48,,,6.065,521.35,,23.458,106.49,7.936,13.031,1.1816,,3.261,99.89,0.081,,,8.92,7.437,0.7092,,,2.4112,3.844,17.557000000000002,,2.331,,,86.08,5.0638,20.376,,26.783,103.86,9.2161,11.5432,1.1485,
2001-06-27,NOK,4.7622,,405.49,,,6.0608,518.89,,23.32800000000001,106.06,7.899,12.968,1.1746,,3.2430000000000003,99.47,0.081,,,8.89,7.3788,0.7058,,,2.4378,3.8285,17.753,,2.316,,,85.49,5.0309,20.255,,26.593000000000004,103.31,9.1614,11.4767,1.1425,
2001-06-28,NOK,4.7394,,404.76,,,6.0857,518.92,,23.339,105.87,7.883999999999999,13.064,1.1877,,3.255,99.72,0.081,,,8.89,7.4272,0.7109,,,2.4475,3.8151,17.782,,2.338,,,85.77,5.0802,20.462,,26.874,103.52,9.2633,11.5556,1.1509,
2001-06-29,NOK,4.7126,,404.98,,,6.1008,517.89,,23.347,105.94,7.8865,13.077,1.1923,,3.237,99.86,0.0819999999999999,,,8.87,7.4846,0.7151,,,2.4699,3.7474,17.942999999999994,,2.34,,,85.61,5.1042,20.544,,27.012,103.6,9.3001,11.5847,1.1541,
2001-07-02,NOK,4.7764,,407.46,,,6.1988,521.7,,23.475,106.58,7.9345,13.268,1.2032,,3.267,100.8,0.083,,,9.04,7.5452,0.7219,,,2.4626,3.8068,17.772000000000006,,2.336,,,85.94,5.1496,20.698,,27.264,104.33,9.3844,11.6915,1.1658,
2001-07-03,NOK,4.8411,,408.37,,,6.192,521.82,,23.545,106.78,7.9505,13.209,1.1996,,3.277,100.85,0.083,,,9.03,7.541,0.7239,,,2.4672,3.826,17.924,,2.35,,,86.03,5.134,20.59800000000001,,27.196,104.39,9.3568,11.6534,1.1656,
2001-07-04,NOK,4.8667,,406.99,,,6.2023,521.52,,23.47,106.44,7.923999999999999,13.15,1.2018,,3.289,100.69,0.083,,,8.99,7.5352,0.7236,,,2.4724,3.8116,17.758,,2.346,,,86.1,5.1408,20.621,,27.227,104.18,9.3742,11.6593,1.1633,
2001-07-05,NOK,4.8632,,406.45,,,6.2153,519.95,,23.438,106.3,7.9115,13.208,1.2044,,3.264,100.64,0.083,,,9.08,7.482,0.7251,,,2.4885,3.7998,17.892,,2.332,,,85.79,5.1474,20.664,,27.26,104.05,9.3938,11.6609,1.1523,
2001-07-06,NOK,4.7822,,407.25,,,6.2435,520.89,,23.344,106.53,7.928,13.222,1.2123,,3.164,100.66,0.083,,,9.15,7.504,0.7308,,,2.4636,3.8004,17.738,,2.2430000000000003,,,85.64,5.1743,20.849,,27.433000000000003,104.18,9.4561,11.7176,1.1548,
2001-07-09,NOK,4.7345,,406.72,,,6.1662,521.06,,23.242,106.38,7.917999999999997,13.166,1.2001,,3.117,100.17,0.0819999999999999,,,9.1,7.4564,0.7225,,,2.447,3.7802,17.637,,2.157,,,85.14,5.1166,20.595,,27.104,103.74,9.3604,11.6339,1.1377,
2001-07-10,NOK,4.7464,,408.19,,,6.1213,521.43,,23.437,106.74,7.9455,13.129,1.1921,,3.151,100.18,0.0819999999999999,,,9.09,7.4063,0.7166,,,2.4398,3.7872,17.534000000000002,,2.152,,,85.54,5.0699,20.45,,26.952,103.88,9.2984,11.5923,1.1329,
2001-07-11,NOK,4.7396,,409.99,,,6.0926,525.37,,23.497,107.26,7.9825,13.133,1.1885,,3.113,100.34,0.0819999999999999,,,9.1,7.4457,0.7095,,,2.4547,3.7823,17.605999999999995,,2.087,,,85.68,5.0509,20.343,,26.638,104.1,9.2701,11.6022,1.1163,
2001-07-12,NOK,4.7049,,409.08,,,6.1149,526.09,,23.504,107.01,7.963999999999999,13.118,1.1959,,3.099,100.45,0.0819999999999999,,,9.04,7.5019,0.7186,,,2.4524,3.7698,17.587,,2.143,,,85.99,5.0875,20.473,,26.666,104.19,9.3277,11.6429,1.1256,
2001-07-13,NOK,4.7301,,408.84,,,6.0769,526.29,,23.55,106.91,7.9565,13.063,1.1947,,3.122,100.38,0.0819999999999999,,,9.07,7.4976,0.7146,,,2.4462,3.7906,17.543,,2.198,,,86.18,5.0749,20.409,,26.634,104.13,9.3178,11.6341,1.1325,
2001-07-16,NOK,4.74,,409.92,,,6.0394,527.09,,23.585,107.16,7.9775,13.022,1.1916,,3.136,100.48,0.083,,,9.07,7.4244,0.7095,,,2.4664,3.7889,17.467,,2.212,,,86.61,5.0606,20.32,,26.594,104.25,9.2945,11.605,1.1269,
2001-07-17,NOK,4.7472,,410.08,,,6.0999,527.78,,23.614,107.2,7.9805,13.109000000000002,1.2014,,3.16,100.62,0.0819999999999999,,,9.11,7.4829,0.7132,,,2.4421,3.801,17.230999999999998,,2.222,,,86.6,5.1101,20.483,,26.775,104.49,9.3712,11.6682,1.1358,
2001-07-18,NOK,4.7398,,411.46,,,6.0470000000000015,532.41,,23.624,107.53,8.0075,13.069,1.1896,,3.221,100.59,0.0819999999999999,,,9.09,7.4281,0.7099,,,2.4171,3.7918,17.118,,2.212,,,86.74,5.0674,20.272,,26.495,104.53,9.2787,11.6111,1.1301,
2001-07-19,NOK,4.7316,,411.54,,,5.9641,531.59,,23.626,107.58,8.011000000000001,13.026,1.1774,,3.214,100.29,0.081,,,9.06,7.4383,0.7041,,,2.4043,3.8035,17.204,,2.175,,,86.54,5.0308,20.089,,26.277,104.35,9.1838,11.5594,1.1115,
2001-07-20,NOK,4.6853,,411.85,,,5.9249,531.7,,23.664,107.63,8.017000000000001,13.104,1.1712,,3.23,100.32,0.083,,,9.05,7.3985,0.6996,,,2.4228,3.7747,17.336,,2.167,,,86.55,5.0087,19.952,,26.115,104.37,9.1351,11.5136,1.107,
2001-07-23,NOK,4.6696,,410.3,,,5.9601,530.49,,23.63,107.24,7.9865,13.099,1.1802,,3.238,100.22,0.091,,,9.06,7.421,0.7014,,,2.4184,3.7708,17.305999999999994,,2.192,,,85.96,5.0448,20.121,,26.376,104.12,9.2053,11.571,1.121,
2001-07-24,NOK,4.6653,,411.16,,,5.9712,531.2,,23.623,107.49,8.002,13.035,1.1781,,3.236,100.15,0.091,,,9.05,7.4045,0.7015,,,2.3985,3.7703,17.049,,2.182,,,85.93,5.0518,20.099,,26.33,104.13,9.1893,11.550999999999998,1.1218,
2001-07-25,NOK,4.615,,411.73,,,5.9329,532.28,,23.663,107.64,8.013,13.014,1.1684,,3.25,100.01,0.091,,,9.03,7.3581,0.6983,,,2.4061,3.7481,17.089000000000002,,2.174,,,85.73,5.0116,19.928,,26.172,104.03,9.1129,11.4757,1.1096,
2001-07-26,NOK,4.6476,,411.74,,,5.9506,530.38,,23.648000000000003,107.62,8.0125,13.037,1.1722,,3.252,100.16,0.091,,,9.07,7.3794,0.706,,,2.3966,3.7731,17.067999999999998,,2.177,,,86.15,5.0645,20.01,,26.332,104.21,9.1425,11.5337,1.1171,
2001-07-27,NOK,4.6089,,410.13,,,5.9467,529.41,,23.57,107.23,7.984,13.001,1.1675,,3.229,99.88,0.091,,,9.09,7.3484,0.7032,,,2.4001,3.7434,17.093,,2.166,,,86.01,5.0631,19.956,,26.204,103.89,9.1058,11.475,1.1127,
2001-07-30,NOK,4.609,,409.92,,,5.9521,527.99,,23.561,107.18,7.98,13.005,1.1692,,3.23,99.88,0.094,,,9.08,7.291,0.7015,,,2.4003,3.7519,17.128,,2.16,,,86.21,5.0593,19.954,,26.264,103.87,9.119,11.4674,1.1112,
2001-07-31,NOK,4.6204,,410.31,,,5.9639,528.74,,23.499,107.22,7.985,12.999,1.1693,,3.2230000000000003,99.87,0.096,,,9.09,7.3056,0.7027,,,2.3916,3.7481,17.000999999999998,,2.152,,,86.06,5.0567,19.94400000000001,,26.246,103.87,9.1205,11.4803,1.1039,
2001-08-01,NOK,4.6614,,411.67,,,5.9116,530.39,,23.563,107.56,8.012,13.015,1.1651,,3.229,99.94,0.095,,,9.23,7.2936,0.7033,,,2.3946,3.7597,16.928,,2.135,,,86.07,5.0396,19.871,,26.172,104.02,9.087,11.4624,1.1015,
2001-08-02,NOK,4.7171,,410.73,,,5.9164,529.75,,23.516,107.35,7.996,13.012,1.1666,,3.215,99.97,0.094,,,9.23,7.3344,0.7086,,,2.3816,3.8067,16.882,,2.129,,,86.64,5.1044,19.908,,26.206,104.1,9.0988,11.4887,1.1069,
2001-08-03,NOK,4.6818,,409.17,,,5.8956,528.56,,23.485,106.99,7.9685,12.927,1.1602,,3.213,99.73,0.095,,,9.21,7.3072,0.7047,,,2.3846,3.7748,16.967,,2.136,,,86.88,5.0881,19.912,,26.206,103.83,9.0489,11.423,1.0976,
2001-08-06,NOK,4.6775,,409.69,,,5.9246,529.15,,23.519,107.12,7.9775,12.888,1.1617,,3.229,99.85,0.0969999999999999,,,9.2,7.3134,0.7043,,,2.3921,3.788,17.116,,2.141,,,87.06,5.0848,19.956,,26.151,103.91,9.0602,11.4317,1.0919,
2001-08-07,NOK,4.6821,,409.36,,,5.9492,529.15,,23.498,107.07,7.9689999999999985,12.864,1.1653,,3.221,99.81,0.0969999999999999,,,9.21,7.3285,0.7071,,,2.3902,3.7991,17.07,,2.142,,,86.73,5.0904,19.997,,26.233,103.8,9.0887,11.4677,1.095,
2001-08-08,NOK,4.6784,,408.88,,,5.9207,528.45,,23.541,106.92,7.957999999999997,12.862,1.1644,,3.2230000000000003,99.75,0.0969999999999999,,,9.21,7.3726,0.7095,,,2.3739,3.8219,17.018,,2.153,,,86.96,5.119,19.985,,26.247,103.82,9.0814,11.4356,1.0954,
2001-08-09,NOK,4.6601,,410.12,,,5.8782,530.32,,23.589,107.29,7.985,12.809,1.1564,,3.239,99.67,0.098,,,9.18,7.315,0.7019,,,2.3607,3.8323,16.971,,2.138,,,87.05,5.0792,19.856,,26.019,103.84,9.0195,11.4061,1.09,
2001-08-10,NOK,4.6244,,411.79,,,5.8109,530.2,,23.657,107.7,8.015,12.785,1.15,,3.2460000000000004,99.7,0.099,,,9.12,7.3324,0.6989,,,2.3599,3.815,17.362000000000002,,2.13,,,87.31,5.0992,19.813,,25.908,104.03,8.9693,11.3884,1.0875,
2001-08-13,NOK,4.6526,,414.29,,,5.8297,532.56,,23.785,108.33,8.0625,12.773,1.1498,,3.272,100.07,0.106,,,9.14,7.3745,0.6973,,,2.3676,3.8426,17.595,,2.122,,,87.59,5.1083,19.863,,25.917,104.42,8.9673,11.4128,1.0854,
2001-08-14,NOK,4.6421,,414.57,,,5.8455,532.37,,23.813,108.4,8.068,12.782,1.1534,,3.272,100.03,0.105,,,9.04,7.3319,0.6982,,,2.3459,3.8382,17.46,,2.114,,,87.59,5.1102,20.014,,26.019,104.46,8.9964,11.4199,1.0869,
2001-08-15,NOK,4.6981,,417.42,,,5.8212,535.0,,23.963,109.14,8.1235,12.805,1.1421,,3.2110000000000003,100.25,0.102,,,9.06,7.4106,0.6969,,,2.3324,3.8729,17.332,,2.092,,,87.73,5.1085,19.873,,25.787,104.85,8.9132,11.4123,1.0789,
2001-08-16,NOK,4.6685,,416.31,,,5.803999999999999,533.37,,23.853,108.86,8.1035,12.806,1.1362,,3.187,100.03,0.102,,,9.04,7.3897,0.6940000000000001,,,2.3423,3.8684,17.474,,2.08,,,87.53,5.0809,19.886,,25.683000000000003,104.59,8.8621,11.3909,1.0743,
2001-08-17,NOK,4.7503,,417.89,,,5.787000000000001,535.63,,23.904,109.23,8.1325,12.854,1.141,,3.18,100.13,0.102,,,9.13,7.3704,0.6923,,,2.334,3.8967,17.355,,2.074,,,87.12,5.0711,19.837,,25.845,104.74,8.8996,11.4208,1.0783,
2001-08-20,NOK,4.7323,,416.89,,,5.7359,534.24,,23.805,108.97,8.1135,12.818,1.137,,3.1710000000000003,99.76,0.105,,,9.09,7.3639,0.6923,,,2.3417,3.8888,17.378,,2.062,,,86.1,5.0457,19.747,,25.631,104.28,8.8682,11.3779,1.0669,
2001-08-21,NOK,4.7466,,417.24,,,5.7571,535.51,,23.832,109.06,8.1215,12.883,1.1407,,3.169,99.88,0.103,,,9.05,7.4237,0.6956,,,2.3162,3.8907,17.222,,2.083,,,86.11,5.0845,19.92,,25.737,104.49,8.8973,11.4213,1.0709,
2001-08-22,NOK,4.7391,,416.65,,,5.6828,533.62,,23.617,108.89,8.1105,12.821,1.1283,,3.162,99.52,0.104,,,8.98,7.3471,0.6886,,,2.3431,3.9106,17.507,,2.059,,,85.64,5.0223,19.765,,25.475,104.06,8.8005,11.3408,1.047,
2001-08-23,NOK,4.7389,,416.64,,,5.7646,533.89,,23.648000000000003,108.93,8.112,12.864,1.1414,,3.225,99.9,0.102,,,9.03,7.3981,0.6961,,,2.3424,3.916,17.468,,2.102,,,86.08,5.0722,19.952,,25.715,104.4,8.9025,11.4076,1.0646,
2001-08-24,NOK,4.7183,,416.25,,,5.7702,533.54,,23.69,108.88,8.106,12.832,1.141,,3.2230000000000003,99.89,0.102,,,8.98,7.3987,0.6975,,,2.3401,3.896,17.47,,2.112,,,86.35,5.0812,20.036,,25.707,104.41,8.8999,11.4056,1.0621,
2001-08-27,NOK,4.691,,415.0,,,5.7699,531.99,,23.647,108.58,8.083,12.816,1.1401,,3.195,99.73,0.102,,,8.96,7.4034,0.6969,,,2.3482,3.8934,17.479,,2.092,,,86.15,5.0856,20.095,,25.707,104.18,8.8922,11.3948,1.0602,
2001-08-28,NOK,4.7011,,413.87,,,5.7802,531.98,,23.599,108.39,8.068,12.845,1.144,,3.175,99.66,0.098,,,8.96,7.4189,0.6993,,,2.3278,3.8889,17.308,,2.099,,,86.14,5.0954,20.142,,25.796,104.15,8.9228,11.4042,1.0633,
2001-08-29,NOK,4.6902,,413.83,,,5.7411,531.91,,23.584,108.38,8.068,12.87,1.134,,3.19,99.43,0.0969999999999999,,,8.94,7.4059,0.6926,,,2.3291,3.9004,17.317999999999998,,2.091,,,85.6,5.0656,20.017,,25.584,103.94,8.8446,11.3615,1.0593,
2001-08-30,NOK,4.6960000000000015,,412.91,,,5.7297,530.52,,23.505,108.13,8.0485,12.863,1.1346,,3.189,99.16,0.099,,,8.95,7.3873,0.6919,,,2.3185,3.888,17.239,,2.087,,,85.02,5.0569,19.987,,25.59800000000001,103.65,8.8494,11.35,1.0577,
2001-08-31,NOK,4.6619,,413.63,,,5.7042,531.98,,23.505,108.34,8.0675,12.836,1.1294,,3.179,99.16,0.1,,,8.95,7.4252,0.6888,,,2.3298,3.8833,17.381,,2.084,,,84.61,5.0615,19.987,,25.512,103.62,8.8092,11.3483,1.0478,
2001-09-03,NOK,4.6621,,412.35,,,5.7055,529.86,,23.469,107.87,8.0305,12.88,1.1349,,3.1910000000000003,99.05,0.099,,,8.96,7.4412,0.6926,,,2.3362,3.8683,17.39,,2.092,,,84.44,5.0884,20.1,,25.628,103.45,8.852,11.3615,1.0473,
2001-09-04,NOK,4.6377,,409.16,,,5.7292,525.58,,23.32,106.97,7.962999999999999,12.85,1.1381,,3.158,98.55,0.099,,,8.92,7.4351,0.6957,,,2.3473,3.8487,17.472,,2.085,,,83.37,5.0859,20.107,,25.709,102.73,8.8774,11.3436,1.0501,
2001-09-05,NOK,4.6431,,407.47,,,5.7161,525.16,,23.219,106.55,7.9305,12.899,1.1436,,3.151,98.5,0.099,,,8.94,7.4165,0.6985,,,2.3626,3.8466,17.567,,2.106,,,83.33,5.1039,20.114,,25.802,102.6,8.9197,11.3555,1.0525,
2001-09-06,NOK,4.6753,,408.44,,,5.7668,525.9,,23.303,106.81,7.949,13.012,1.1509,,3.154,98.85,0.1,,,8.95,7.4041,0.7,,,2.3454,3.8808,17.387999999999998,,2.113,,,84.1,5.1228,20.179,,25.937,103.08,8.9768,11.4092,1.053,
2001-09-07,NOK,4.6295,,409.88,,,5.7219,527.68,,23.357,107.19,7.9775,12.948,1.1425,,3.152,98.73,0.0969999999999999,,,8.94,7.3648,0.6935,,,2.3278,3.8578,17.243,,2.107,,,84.02,5.0822,19.949,,25.797,103.07,8.9114,11.3602,1.0508,
2001-09-10,NOK,4.5381,,411.14,,,5.6455,528.39,,23.431,107.53,8.0025,12.966,1.134,,3.1630000000000003,98.69,0.098,,,8.9,7.3384,0.6884,,,2.3332,3.8062,17.417,,2.106,,,83.88,5.0575,19.824,,25.528,103.12,8.8455,11.3349,1.0379,
2001-09-11,NOK,4.5534,,408.36,,,5.6829,524.69,,23.305,106.79,7.947,12.909,1.1366,,3.156,98.24,0.0969999999999999,,,8.85,7.2708,0.6841,,,2.3223,3.781,17.233,,2.1,,,83.68,5.0515,19.787,,25.571,102.6,8.8655,11.2978,1.0373,
2001-09-12,NOK,4.5463,,410.39,,,5.6441,531.4,,23.36,107.3,7.987,12.932,1.1313,,3.12,98.44,0.098,,,8.86,7.3851,0.6869,,,2.3237,3.7653,17.257,,2.08,,,83.4,5.0801,19.87,,25.606,102.87,8.8235,11.3201,1.0257,
2001-09-13,NOK,4.5431,,410.98,,,5.6498,531.85,,23.442,107.46,7.999,12.966,1.1319,,3.125,98.43,0.096,,,8.84,7.4147,0.6843,,,2.2919,3.7484,16.985,,2.0780000000000003,,,83.47,5.0742,19.934,,25.525,103.01,8.8289,11.3301,1.0226,
2001-09-14,NOK,4.499,,412.37,,,5.5431,535.77,,23.503,107.85,8.027999999999999,12.851,1.1164,,3.145,98.28,0.096,,,8.84,7.4107,0.6706,,,2.2902,3.6721,16.969,,2.056,,,83.7,5.0241,19.724,,25.197,102.98,8.7081,11.2313,1.0088,
2001-09-17,NOK,4.3644,,414.3,,,5.5414,542.04,,23.535,108.37,8.0655,12.794,1.1156,,3.129,98.27,0.093,,,8.79,7.4261,0.67,,,2.2729,3.5788,16.851,,2.051,,,83.07,5.0218,19.794,,25.171,103.03,8.7016,11.2855,1.0041,
2001-09-18,NOK,4.2856,,410.66,,,5.4995,540.54,,23.284,107.41,7.9935,12.68,1.1072,,3.1060000000000003,97.45,0.09,,,8.68,7.3673,0.6657,,,2.2649,3.5424,16.759,,2.0380000000000003,,,82.23,4.9751,19.552,,24.989,102.11,8.636000000000001,11.1794,0.9952,
2001-09-19,NOK,4.2294,,409.26,,,5.4756,537.04,,23.246,107.05,7.967,12.6,1.1033,,3.0860000000000003,97.06,0.089,,,8.63,7.3199,0.6638,,,2.2546,3.528,16.672,,2.0380000000000003,,,81.95,4.9429,19.496,,24.896,101.72,8.6055,11.1442,0.995,
2001-09-20,NOK,4.2306,,407.43,,,5.461,538.28,,23.161,106.56,7.9315,12.55,1.0983,,3.071,96.67,0.091,,,8.57,7.3338,0.6596,,,2.2683,3.5243,16.833,,2.047,,,81.11,4.9316,19.407,,24.765,101.2,8.5663,11.0895,0.986,
2001-09-21,NOK,4.1732,,407.3,,,5.5120000000000005,548.19,,23.132,106.58,7.9289999999999985,12.584,1.1049,,3.042,96.62,0.093,,,8.59,7.3978,0.6579,,,2.2916,3.4738,17.022000000000002,,2.073,,,79.58,4.9488,19.501,,24.923,100.96,8.6185,11.1386,0.9815,
2001-09-24,NOK,4.2838,,409.92,,,5.5518,546.43,,23.307,107.28,7.979,12.734000000000002,1.1163,,3.0580000000000003,97.4,0.093,,,8.61,7.4244,0.6698,,,2.3075,3.5382,17.157,,2.076,,,80.45,4.9485,19.619,,25.183000000000003,101.78,8.7069,11.2285,0.9976,
2001-09-25,NOK,4.3229,,413.37,,,5.5938,551.03,,23.551,108.16,8.045,12.821,1.1241,,3.096,98.19,0.092,,,8.63,7.4816,0.6729,,,2.2985,3.5751,17.074,,2.076,,,81.81,4.9563,19.724,,25.361,102.75,8.7674,11.3202,0.9988,
2001-09-26,NOK,4.3343,,413.51,,,5.562,544.17,,23.676,108.27,8.051,12.871,1.1197,,3.117,98.06,0.091,,,8.64,7.4121,0.6718,,,2.3114,3.5719,17.137999999999998,,2.072,,,81.16,4.9432,19.709,,25.277,102.58,8.7331,11.2962,0.9888,
2001-09-27,NOK,4.2665,,414.87,,,5.5843,545.88,,23.838,108.72,8.085,12.948,1.1261,,3.139,98.57,0.092,,,8.63,7.3667,0.6746,,,2.3376,3.5267,17.33,,2.095,,,81.87,4.9735,19.773,,25.459,103.09,8.7833,11.3341,0.9763,
2001-09-28,NOK,4.4028,,416.43,,,5.6249,549.42,,23.915,109.05,8.11,13.039,1.1388,,3.151,99.26,0.091,,,8.78,7.439,0.6811,,,2.3321,3.6213,17.289,,2.101,,,83.33,5.0301,19.991,,25.737,103.88,8.8818,11.4487,0.9864,
2001-10-01,NOK,4.3621,,415.3,,,5.6122,546.35,,23.915,108.73,8.0855,13.095999999999998,1.1362,,3.143,98.99,0.088,,,8.84,7.4043,0.6795,,,2.3169,3.5996,17.16,,2.0980000000000003,,,83.07,5.013999999999999,19.899,,25.646,103.65,8.8608,11.395,0.9858,
2001-10-02,NOK,4.3438,,415.44,,,5.6057,546.44,,24.068,108.79,8.089,13.03,1.1288,,3.136,98.66,0.088,,,8.74,7.3052,0.6659,,,2.3103,3.5669,17.044,,2.09,,,82.72,4.9547,19.707,,25.464,103.36,8.8029,11.3233,0.9605,
2001-10-03,NOK,4.3782,,415.05,,,5.6015,544.56,,24.035,108.72,8.0835,12.944,1.1255,,3.142,98.6,0.089,,,8.7,7.2472,0.6657,,,2.3268,3.5777,17.167,,2.094,,,83.0,4.9317,19.585,,25.377,103.24,8.7778,11.2947,0.9444,
2001-10-04,NOK,4.4032,,413.85,,,5.6434,542.58,,23.934,108.42,8.0605,13.018,1.1336,,3.132,98.73,0.09,,,8.7,7.3311,0.6764,,,2.315,3.6155,17.097,,2.11,,,83.19,4.9716,19.805,,25.582,103.37,8.8412,11.3657,0.9451,
2001-10-05,NOK,4.4603,,414.25,,,5.6112,542.56,,23.962,108.54,8.07,13.008,1.1278,,3.14,98.51,0.089,,,8.59,7.3157,0.6729999999999999,,,2.3023,3.6645,17.019000000000002,,2.121,,,82.9,4.9192,19.692,,25.46,103.29,8.7966,11.3259,0.9468,
2001-10-08,NOK,4.4359,,413.63,,,5.5972,546.0,,23.881,108.42,8.06,12.894,1.1215,,3.111,98.22,0.086,,,8.57,7.3039999999999985,0.6703,,,2.2971,3.6398,16.947,,2.094,,,82.75,4.8751,19.535,,25.31900000000001,103.01,8.7476,11.2823,0.937,
2001-10-09,NOK,4.3972,,411.76,,,5.5971,541.62,,23.849,107.91,8.0235,12.823,1.119,,3.125,97.97,0.088,,,8.53,7.2539,0.6703,,,2.3033,3.6163,16.945,,2.096,,,82.9,4.8369,19.477,,25.261,102.68,8.7278,11.2483,0.9422,
2001-10-10,NOK,4.3961,,410.64,,,5.5893,539.32,,23.794,107.54,7.996,12.72,1.1221,,3.124,97.83,0.088,,,8.54,7.2936,0.6686,,,2.3154,3.6278,17.032,,2.107,,,82.85,4.8323,19.575,,25.331,102.43,8.7522,11.2293,0.9446,
2001-10-11,NOK,4.3964,,409.53,,,5.6157,536.76,,23.757,107.2,7.972,12.751,1.1279,,3.127,97.93,0.089,,,8.72,7.277,0.6751,,,2.3159,3.6289,17.055,,2.138,,,83.36,4.8324,19.637,,25.47,102.49,8.7972,11.2549,0.9584,
2001-10-12,NOK,4.3977,,408.64,,,5.6366,536.63,,23.729,106.97,7.9555,12.733,1.1282,,3.112,97.92,0.088,,,8.77,7.2554,0.6801,,,2.3067,3.6411,16.97,,2.125,,,83.56,4.845,19.666,,25.471,102.42,8.8003,11.2588,0.9608,
2001-10-15,NOK,4.5043,,409.53,,,5.6132,539.63,,23.83,107.2,7.9735,12.711,1.1237,,3.124,97.99,0.089,,,8.73,7.2618,0.6779,,,2.3175,3.6909,17.031,,2.135,,,83.9,4.8412,19.672,,25.384,102.57,8.765,11.2342,0.9714,
2001-10-16,NOK,4.5182,,409.58,,,5.6488,538.22,,23.82800000000001,107.18,7.9705,12.728,1.1289,,3.137,98.08,0.088,,,8.68,7.2426,0.6786,,,2.319,3.6942,17.059,,2.157,,,84.02,4.8382,19.74,,25.5,102.64,8.8052,11.2423,0.9587,
2001-10-17,NOK,4.5096,,408.46,,,5.6296,535.68,,23.751,106.9,7.9495,12.738,1.1296,,3.127,97.99,0.088,,,8.6,7.2433,0.6791,,,2.3204,3.6968,17.069000000000006,,2.15,,,84.11,4.8484,19.686,,25.518,102.53,8.8112,11.2486,0.9504,
2001-10-18,NOK,4.4831,,408.87,,,5.5995,538.4,,23.749,107.01,7.9575,12.734000000000002,1.1303,,3.127,98.02,0.088,,,8.58,7.2851,0.6784,,,2.3281,3.6764,17.159000000000002,,2.153,,,83.82,4.8628,19.71,,25.517,102.54,8.8162,11.2541,0.9521,
2001-10-19,NOK,4.4787,,409.36,,,5.6104,539.28,,23.79300000000001,107.16,7.9689999999999985,12.752,1.1341,,3.134,98.25,0.088,,,8.6,7.3043,0.6807,,,2.3417,3.6783,17.226,,2.15,,,84.14,4.8541,19.776,,25.617,102.76,8.8456,11.2832,0.956,
2001-10-22,NOK,4.5156,,409.97,,,5.6452,540.87,,23.915,107.31,7.98,12.727,1.1407,,3.139,98.42,0.089,,,8.63,7.309,0.6844,,,2.3541,3.7035,17.317999999999998,,2.1590000000000003,,,83.94,4.8688,19.887,,25.759,102.83,8.8973,11.3254,0.944,
2001-10-23,NOK,4.5501,,408.42,,,5.6746,537.42,,23.859,106.9,7.949,12.702,1.1467,,3.161,98.28,0.088,,,8.57,7.2907,0.6872,,,2.345,3.7281,17.184,,2.167,,,83.6,4.8983,19.957,,25.904,102.56,8.9445,11.3258,0.9405,
2001-10-24,NOK,4.5271,,408.27,,,5.6617,536.9,,23.859,106.84,7.945,12.698,1.1423,,3.15,98.21,0.088,,,8.51,7.2570000000000014,0.6875,,,2.3536,3.73,17.264,,2.164,,,83.68,4.8703,19.902,,25.803,102.49,8.9099,11.3044,0.9479,
2001-10-25,NOK,4.526,,408.37,,,5.6811,537.86,,23.84800000000001,106.9,7.949,12.739,1.1465,,3.147,98.38,0.087,,,8.52,7.2554,0.6916,,,2.3488,3.7115,17.179000000000002,,2.156,,,84.13,4.8962,19.925,,25.89,102.71,8.9425,11.3326,0.9497,
2001-10-26,NOK,4.476,,408.51,,,5.6694,539.3,,23.622,106.94,7.9525,12.757,1.1442,,3.144,98.36,0.086,,,8.54,7.2792,0.6897,,,2.3285,3.6809,17.033,,2.1790000000000003,,,84.32,4.8797,19.889,,25.838,102.8,8.9244,11.3274,0.9489,
2001-10-29,NOK,4.4681,,409.35,,,5.6117,540.64,,23.752,107.1,7.968,12.831,1.1344,,3.137,98.24,0.086,,,8.49,7.2476,0.6843,,,2.3156,3.669,16.985,,2.161,,,84.1,4.83,19.747,,25.629,102.8,8.8484,11.2741,0.9477,
2001-10-30,NOK,4.476,,409.77,,,5.584,542.37,,23.721,107.18,7.9745,12.796,1.128,,3.111,97.95,0.085,,,8.47,7.222,0.6804,,,2.3279,3.6634,17.061,,2.143,,,83.21,4.8283,19.7,,25.501,102.5,8.798,11.2516,0.9389,
2001-10-31,NOK,4.458,,410.92,,,5.575,544.78,,23.791,107.46,7.9985,12.874,1.1341,,3.134,98.23,0.084,,,8.52,7.247000000000001,0.6831,,,2.3099,3.6473,16.929000000000002,,2.1590000000000003,,,83.21,4.8543,19.785,,25.618,102.81,8.8459,11.3058,0.9339,
2001-11-01,NOK,4.4907,,410.12,,,5.5122,542.28,,23.745,107.21,7.985,12.867,1.1251,,3.13,98.01,0.084,,,8.41,7.2119,0.6799,,,2.316,3.659,16.971,,2.152,,,83.31,4.8024,19.624,,25.42,102.63,8.7776,11.2441,0.9292,
2001-11-02,NOK,4.4609,,409.38,,,5.5095,540.6,,23.767,106.99,7.9689999999999985,12.889,1.1282,,3.1260000000000003,98.1,0.083,,,8.41,7.2413,0.6816,,,2.3351,3.6453,17.13,,2.142,,,83.59,4.8087,19.677,,25.506,102.65,8.7997,11.2598,0.9168,
2001-11-05,NOK,4.5013,,408.48,,,5.5714,540.44,,23.768,106.76,7.9515,12.904000000000002,1.1376,,3.137,98.15,0.081,,,8.4,7.2749,0.6743,,,2.3281,3.6821,17.076,,2.158,,,83.6,4.8708,19.864,,25.72,102.63,8.8735,11.2975,0.927,
2001-11-06,NOK,4.5372,,407.16,,,5.55,538.67,,23.692,106.43,7.9265,12.884,1.1341,,3.144,98.02,0.0819999999999999,,,8.33,7.3082,0.6831,,,2.3237,3.7135,17.028,,2.161,,,83.61,4.8614,19.806,,25.639,102.48,8.8456,11.2873,0.934,
2001-11-07,NOK,4.5516,,408.82,,,5.5444,541.25,,23.794,106.84,7.9585,12.93,1.1319,,3.16,98.24,0.083,,,8.38,7.3027,0.6834,,,2.3151,3.7068,16.998,,2.1630000000000003,,,84.0,4.8658,19.778,,25.591,102.81,8.829,11.2964,0.9259,
2001-11-08,NOK,4.5268,,405.51,,,5.5096,537.64,,23.66800000000001,105.93,7.892,12.879,1.1277,,3.15,97.88,0.085,,,8.42,7.2905,0.6872,,,2.3261,3.6861,17.114,,2.166,,,84.14,4.8447,19.776,,25.533,102.33,8.7963,11.2306,0.9243,
2001-11-09,NOK,4.5504,,405.59,,,5.5284,538.18,,23.646,105.96,7.8935,12.847,1.1333,,3.145,97.94,0.085,,,8.44,7.3448,0.6917,,,2.33,3.7022,17.093,,2.17,,,83.76,4.845,19.875,,25.658,102.31,8.8393,11.2544,0.9189,
2001-11-12,NOK,4.6004,,405.79,,,5.5262,539.63,,23.715,105.96,7.897,12.871,1.1352,,3.151,98.06,0.085,,,8.43,7.3351,0.6896,,,2.3468,3.7395,17.147000000000002,,2.175,,,83.92,4.8543,19.919,,25.701,102.4,8.8541,11.282,0.9161,
2001-11-13,NOK,4.6268,,405.12,,,5.5863,537.97,,23.704,105.84,7.883999999999999,12.872,1.1431,,3.16,98.18,0.084,,,8.31,7.3586,0.6928,,,2.3449,3.7659,17.146,,2.18,,,84.24,4.8857,20.042,,25.838,102.48,8.9165,11.3216,0.919,
2001-11-14,NOK,4.6538,,403.04,,,5.6029,533.57,,23.582,105.36,7.8439999999999985,12.804,1.1424,,3.148,97.9,0.084,,,8.3,7.3172,0.6940000000000001,,,2.3557,3.7684,17.225,,2.173,,,84.04,4.879,20.055,,25.88,102.07,8.9106,11.2737,0.9177,
2001-11-15,NOK,4.6501,,405.92,,,5.6232,537.09,,23.742,106.15,7.9,12.848,1.1477,,3.1630000000000003,98.43,0.084,,,8.4,7.3209,0.7005,,,2.3567,3.7556,17.23,,2.181,,,84.63,4.8847,20.135,,25.985,102.7,8.9518,11.3333,0.9271,
2001-11-16,NOK,4.6883,,406.99,,,5.627000000000002,539.73,,23.814,106.44,7.92,12.826,1.1481,,3.143,98.51,0.085,,,8.37,7.3022,0.6979,,,2.3712,3.7456,17.375999999999998,,2.162,,,84.46,4.8771,20.131,,25.992,102.74,8.9542,11.3327,0.9386,
2001-11-19,NOK,4.6965,,407.07,,,5.6878,540.71,,23.882,106.42,7.9220000000000015,12.806,1.1551,,3.169,98.63,0.085,,,8.36,7.3027,0.7022,,,2.3601,3.7456,17.227999999999998,,2.187,,,84.58,4.8886,20.25,,26.152,102.85,9.0094,11.3647,0.9325,
2001-11-20,NOK,4.6706,,406.58,,,5.6341,542.7,,23.853,106.27,7.9125,12.707,1.1497,,3.167,98.41,0.085,,,8.29,7.2946,0.7016,,,2.3632,3.7227,17.268,,2.189,,,84.48,4.8812,20.207,,26.029,102.62,8.967,11.333,0.9185,
2001-11-21,NOK,4.6485,,405.63,,,5.6177,541.69,,23.765,106.03,7.894,12.745,1.1514,,3.156,98.26,0.086,,,8.2,7.3079,0.7043,,,2.3636,3.6997,17.303,,2.196,,,83.91,4.8885,20.24,,26.088,102.42,8.9796,11.3368,0.9117,
2001-11-22,NOK,4.6354,,405.02,,,5.6115,540.15,,23.717,105.92,7.882999999999999,12.692,1.1515,,3.134,98.15,0.086,,,8.18,7.2547,0.703,,,2.3728,3.6775,17.357,,2.193,,,83.98,4.8754,20.249,,26.038,102.27,8.9804,11.3124,0.9003,
2001-11-23,NOK,4.6614,,407.28,,,5.6414,542.45,,23.931,106.56,7.9289999999999985,12.75,1.156,,3.149,98.67,0.086,,,8.16,7.2676,0.7082,,,2.3725,3.7025,17.37,,2.198,,,84.7,4.9047,20.351,,26.192,102.88,9.0153,11.357,0.9068,
2001-11-26,NOK,4.6743,,408.32,,,5.6379,542.15,,23.997,106.83,7.9495,12.781,1.1559,,3.16,98.89,0.088,,,8.18,7.2711,0.7127,,,2.3783,3.7264,17.444000000000006,,2.202,,,84.89,4.9183,20.419,,26.191,103.11,9.0151,11.3724,0.9129,
2001-11-27,NOK,4.7184,,407.86,,,5.6721,542.38,,23.957,106.73,7.941,12.734000000000002,1.1587,,3.156,98.88,0.086,,,8.19,7.286,0.7172,,,2.3668,3.755,17.31,,2.214,,,85.01,4.925,20.495,,26.218000000000004,103.08,9.0362,11.3749,0.9087,
2001-11-28,NOK,4.6853,,407.67,,,5.66,544.46,,23.894,106.73,7.9415,12.737,1.1531,,3.1660000000000004,98.64,0.086,,,8.16,7.2898,0.7098,,,2.3538,3.7223,17.249000000000002,,2.206,,,84.41,4.9058,20.392,,26.149,102.89,8.9928,11.3555,0.907,
2001-11-29,NOK,4.6412,,407.97,,,5.6525,543.08,,23.888,106.81,7.947999999999999,12.745,1.1468,,3.17,98.5,0.086,,,8.2,7.2764,0.7075,,,2.3518,3.7012,17.184,,2.194,,,83.95,4.8896,20.307,,26.006,102.76,8.9434,11.332,0.9025,
2001-11-30,NOK,4.6571,,408.23,,,5.6563,540.0,,24.023000000000003,106.83,7.951,12.746,1.1458,,3.158,98.43,0.086,,,8.35,7.2242,0.7047,,,2.3596,3.7262,17.291,,2.193,,,83.77,4.8785,20.355,,25.961,102.68,8.9357,11.3133,0.8671,
2001-12-03,NOK,4.6512,,410.86,,,5.6934,543.14,,24.155,107.47,8.0015,12.751,1.1496,,3.194,98.76,0.086,,,8.41,7.2602,0.7044,,,2.355,3.7159,17.203,,2.212,,,83.58,4.8885,20.385,,26.013,103.03,8.9653,11.359000000000002,0.8596,
2001-12-04,NOK,4.6244,,409.21,,,5.6875,540.98,,24.113000000000003,107.01,7.9665,12.728,1.1474,,3.194,98.63,0.086,,,8.31,7.2095,0.7052,,,2.3607,3.7014,17.299,,2.222,,,84.09,4.8743,20.297,,26.007,102.86,8.9491,11.3318,0.8605,
2001-12-05,NOK,4.6181,,410.99,,,5.7,542.48,,24.224,107.45,8.0,12.759,1.15,,3.219,98.97,0.086,,,8.23,7.2176,0.7046,,,2.3616,3.7121,17.289,,2.217,,,84.69,4.8858,20.409,,26.082,103.28,8.9696,11.355,0.8290000000000001,
2001-12-06,NOK,4.6437,,409.76,,,5.7082,541.08,,24.19400000000001,107.13,7.976,12.75,1.1504,,3.204,98.9,0.086,,,8.2,7.2038,0.7069,,,2.3558,3.7341,17.248,,2.196,,,85.2,4.8939,20.449,,26.076,103.23,8.9729,11.3282,0.8087,
2001-12-07,NOK,4.6257,,409.77,,,5.6776,539.46,,24.173,107.13,7.977,12.782,1.1478,,3.196,98.91,0.087,,,8.23,7.1543,0.7063,,,2.376,3.7237,17.410999999999998,,2.187,,,85.25,4.8867,20.438,,26.015,103.21,8.9519,11.3251,0.8186,
2001-12-10,NOK,4.6426,,410.41,,,5.7207,539.61,,24.245,107.33,7.9895,12.89,1.1575,,3.193,99.2,0.088,,,8.32,7.145,0.7069,,,2.3642,3.7443,17.325,,2.207,,,85.5,4.9224,20.574,,26.236,103.53,9.0277,11.4209,0.8124,
2001-12-11,NOK,4.6188,,411.1,,,5.6901,540.97,,24.352,107.47,8.002,12.886,1.1517,,3.229,99.16,0.088,,,8.48,7.1256,0.7056,,,2.3573,3.7436,17.276,,2.213,,,85.43,4.9089,20.514,,26.106,103.54,8.9829,11.3539,0.8085,
2001-12-12,NOK,4.6455,,411.33,,,5.7169,543.22,,24.481,107.48,8.0065,12.899,1.1485,,3.24,99.13,0.089,,,8.58,7.1106,0.7048,,,2.3526,3.7692,17.218,,2.207,,,85.33,4.8936,20.475,,26.033,103.53,8.9578,11.3469,0.8009,
2001-12-13,NOK,4.6537,,412.29,,,5.7042,544.7,,24.635,107.73,8.0235,12.922,1.1462,,3.252,99.2,0.088,,,8.55,7.0823,0.7043,,,2.3435,3.7507,17.15,,2.217,,,85.73,4.8879,20.467,,25.98,103.74,8.9398,11.3325,0.7801,
2001-12-14,NOK,4.6143,,412.5,,,5.6775,544.75,,24.603,107.79,8.027999999999999,12.913,1.1416,,3.258,98.84,0.087,,,8.57,6.9778,0.6951,,,2.3376,3.7198,17.087,,2.215,,,84.82,4.8557,20.329,,25.847,103.4,8.9042,11.3015,0.7219,
2001-12-17,NOK,4.6036,,413.0,,,5.6883,544.07,,25.002,107.97,8.037,12.936,1.1387,,3.266,98.86,0.087,,,8.7,6.9476,0.6939,,,2.3345,3.7157,17.064,,2.229,,,84.76,4.8325,20.252,,25.688,103.43,8.8816,11.2862,0.746,
2001-12-18,NOK,4.5803,,410.74,,,5.6527,542.15,,25.118,107.45,7.9935,12.916,1.1373,,3.259,98.53,0.088,,,8.71,6.9352,0.6897,,,2.3382,3.7028,17.267,,2.23,,,84.46,4.8226,20.205,,25.591,103.02,8.8698,11.2501,0.7244,
2001-12-19,NOK,4.5694,,410.08,,,5.6324,541.64,,24.968000000000004,107.27,7.9805,12.878,1.1391,,3.253,98.4,0.088,,,8.83,6.9589,0.6876,,,2.3418,3.7007,17.362000000000002,,2.24,,,83.98,4.8431,20.26,,25.58,102.81,8.884,11.2416,0.7104,
2001-12-20,NOK,4.5166,,410.24,,,5.6404,544.05,,24.745,107.32,7.984,12.871,1.141,,3.237,98.41,0.088,,,8.84,6.9396,0.6844,,,2.3506,3.6706,17.598,,2.245,,,83.94,4.8476,20.278,,25.69400000000001,102.81,8.8978,11.2546,0.6587,
2001-12-21,NOK,4.5255,,410.39,,,5.6465,545.49,,24.708,107.35,7.987,12.932,1.1454,,3.244,98.55,0.089,,,8.79,6.8925,0.6823,,,2.3706,3.6941,17.748,,2.253,,,84.02,4.8571,20.298,,25.557,102.89,8.931000000000003,11.2741,0.7174,
2001-12-24,NOK,4.5764,,408.84,,,5.674,545.98,,24.938,107.66,8.01,12.986,1.1553,,3.261,99.01,,,,8.87,6.964,0.6915,,,,3.7419,,,2.259,,,84.53,4.9009,20.499,,25.749,103.38,9.0071,11.3701,0.7369,
2001-12-25,NOK,,,,,,,,,,,,,,,,99.01,,,,,,,,,,,,,,,,,,,,,,,,,
2001-12-26,NOK,,,,,,,,,,,,,,,,99.04,0.089,,,,,,,,2.3745,,17.658,,,,,,,,,,,,,,
2001-12-27,NOK,4.5795,,408.78,,,5.6325,536.64,,24.748,107.02,7.961,13.072,1.1572,,3.239,98.63,0.087,,,8.85,6.8689,0.6809999999999999,,,2.3743,3.7306,17.554000000000002,,2.262,,,84.32,4.8661,20.391,,25.685,102.97,9.023,11.3191,0.7519,
2001-12-28,NOK,4.6016,,408.54,,,5.6486,536.21,,24.878,106.93,7.9515,13.067,1.157,,3.2430000000000003,98.82,0.086,,,8.69,6.8946,0.6846,,,2.3715,3.7481,17.505,,2.275,,,85.49,4.8764,20.408,,25.756,103.23,9.0225,11.3288,0.7624,
2001-12-31,NOK,4.6031,,406.94,,,5.6662,538.1,,25.081,107.25,7.9735,13.071,1.1559,,3.26,98.9,,,,8.7,6.8648,0.6828,,,,3.7469,,,2.252,,,85.49,4.872,20.402,,25.755,103.34,9.0116,11.3152,0.747,
2002-01-01,NOK,,,,,,,,,,,,,,,,98.78,0.086,,,,,,,,2.3327,,17.229,,,,,,,,,,,,,,
2002-01-02,NOK,4.5512,,410.45,,,5.5497,540.11,,25.267,107.7,8.0115,12.794,1.1367,,3.276,98.6,0.085,,,8.69,6.7025,0.6897,,,2.3329,3.7317,17.18,,2.25,,,86.31,4.7867,20.068,,25.334,103.28,8.8642,11.1946,0.7217,
2002-01-03,NOK,4.5722,,410.16,,,5.5544,539.21,,25.148000000000003,107.7,8.0105,12.809,1.1368,,3.265,98.71,0.086,,,8.76,6.7304,0.6779,,,2.3472,3.7645,17.319000000000006,,2.244,,,86.75,4.7941,20.121,,25.343000000000004,103.37,8.8651,11.2021,0.7207,
2002-01-04,NOK,4.6218,,408.75,,,5.5829999999999975,540.03,,25.011,107.34,7.9865,12.845999999999998,1.1437,,3.2710000000000004,98.78,0.086,,,8.73,6.8156,0.6842,,,2.3567,3.8184,17.373,,2.265,,,86.48,4.8353,20.311,,25.521,103.33,8.9195,11.2434,0.7359,
2002-01-07,NOK,4.642,,408.14,,,5.6115,541.82,,24.906,107.21,7.975,12.875,1.1483,,3.274,98.83,0.086,,,8.8,6.8326,0.6863,,,2.3511,3.8271,17.396,,2.287,,,86.58,4.8507,20.419,,25.661,103.38,8.9556,11.2507,0.753,
2002-01-08,NOK,4.6514,,407.29,,,5.5783,541.28,,24.672,106.98,7.9585,12.874,1.1454,,3.265,98.48,0.086,,,8.72,6.7319,0.6848,,,2.3444,3.831,17.282,,2.269,,,86.17,4.8295,20.266,,25.53,103.05,8.9331,11.2193,0.7684,
2002-01-09,NOK,4.6558,,406.54,,,5.5846,537.32,,24.618,106.85,7.9475,12.844,1.1424,,3.255,98.32,0.086,,,8.73,6.7323,0.6817,,,2.3486,3.8187,17.346,,2.234,,,85.96,4.8257,20.224,,25.454,102.85,8.9088,11.205,0.7873,
2002-01-10,NOK,4.6859,,406.7,,,5.5781,536.03,,24.74,106.96,7.951,12.882,1.1444,,3.254,98.47,0.086,,,8.75,6.7404,0.6789,,,2.3463,3.8337,17.397000000000002,,2.214,,,86.62,4.8334,20.233,,25.514,103.07,8.9247,11.225,0.7844,
2002-01-11,NOK,4.6451,,406.65,,,5.564,537.48,,24.649,106.98,7.952000000000001,12.869000000000002,1.1433,,3.2460000000000004,98.42,0.085,,,8.71,6.7493,0.6803,,,2.3421,3.7813,17.38,,2.205,,,86.9,4.8379,20.254,,25.474,103.13,8.9158,11.2159,0.7704,
2002-01-14,NOK,4.6108,,406.34,,,5.574,537.08,,24.61,106.88,7.944,12.902,1.1411,,3.257,98.37,0.086,,,8.67,6.7528,0.6809,,,2.3451,3.769,17.385,,2.208,,,86.33,4.8513,20.271,,25.44,102.97,8.8988,11.208,0.7786,
2002-01-15,NOK,4.6229,,406.92,,,5.5947,537.46,,24.596,106.94,7.9495,12.895,1.1425,,3.26,98.46,0.086,,,8.69,6.7962,0.6792,,,2.3618,3.7666,17.544,,2.206,,,86.14,4.8824,20.31900000000001,,25.494,102.99,8.91,11.2219,0.7674,
2002-01-16,NOK,4.6172,,405.54,,,5.6406,538.05,,24.56900000000001,106.48,7.912000000000001,12.896,1.1507,,3.2430000000000003,98.33,0.086,,,8.71,6.8307,0.6846,,,2.358,3.7658,17.515,,2.171,,,85.87,4.9,20.45,,25.675,102.77,8.9736,11.2494,0.7582,
2002-01-17,NOK,4.6105,,404.87,,,5.5524,538.99,,24.414,106.34,7.901,12.86,1.1488,,3.241,98.0,0.086,,,8.69,6.7837,0.68,,,2.3632,3.7723,17.503,,2.15,,,85.14,4.8814,20.408,,25.597,102.41,8.9591,11.2218,0.7725,
2002-01-18,NOK,4.6182,,405.33,,,5.5633,538.2,,24.845,106.46,7.9105,12.880999999999998,1.1513,,3.2510000000000003,98.13,0.086,,,8.74,6.7565,0.6802,,,2.3562,3.7946,17.485,,2.144,,,85.56,4.8912,20.421,,25.669,102.59,8.979,11.2395,0.7913,
2002-01-21,NOK,4.6357,,405.45,,,5.5354,538.66,,24.499,106.48,7.914,12.856,1.1479,,3.245,98.14,0.086,,,8.78,6.7503,0.6782,,,2.3556,3.8258,17.498,,2.1590000000000003,,,85.86,4.8819,20.351,,25.608,102.63,8.9525,11.218,0.7768,
2002-01-22,NOK,4.6447,,404.91,,,5.5647,538.13,,24.49,106.37,7.903,12.78,1.1475,,3.242,97.89,0.086,,,8.75,6.6675,0.6724,,,2.3545,3.8388,17.452,,2.1630000000000003,,,85.51,4.8607,20.258,,25.514,102.32,8.9502,11.1907,0.7779,
2002-01-23,NOK,4.6567,,405.91,,,5.5663,537.59,,24.686,106.62,7.9225,12.772,1.147,,3.255,97.99,0.086,,,8.76,6.6733,0.672,,,2.3644,3.8356,17.444000000000006,,2.1790000000000003,,,85.31,4.8658,20.244,,25.527,102.4,8.9459,11.198,0.7882,
2002-01-24,NOK,4.6395,,403.55,,,5.6137,536.26,,24.588,106.0,7.876,12.767,1.1518,,3.234,97.9,0.087,,,8.74,6.6774,0.6778,,,2.3871,3.8185,17.697,,2.176,,,85.28,4.8819,20.339,,25.646,102.14,8.9837,11.1967,0.7894,
2002-01-25,NOK,4.6754,,402.82,,,5.6387,533.91,,24.69,105.76,7.857,12.826,1.1629,,3.229,98.04,0.088,,,8.77,6.7529,0.6857,,,2.405,3.8447,17.715,,2.185,,,84.97,4.9459,20.575,,25.906,102.16,9.0696,11.2557,0.8033,
2002-01-28,NOK,4.7002,,401.78,,,5.6685,532.0,,24.65,105.54,7.8395,12.86,1.1718,,3.2230000000000003,98.12,0.088,,,8.78,6.8223,0.6918,,,2.3925,3.8489,17.774,,2.216,,,84.96,4.9787,20.733,,26.134,102.22,9.1391,11.3194,0.7908,
2002-01-29,NOK,4.6753,,401.69,,,5.7242,532.75,,24.625,105.55,7.8405,12.841,1.1657,,3.2260000000000004,98.09,0.088,,,8.78,6.8214,0.6947,,,2.3915,3.8415,17.801,,2.215,,,84.99,4.9554,20.639,,26.013,102.19,9.0915,11.277,0.7933,
2002-01-30,NOK,4.5997,,402.41,,,5.7275,533.92,,24.591,105.72,7.8535,12.854,1.1652,,3.225,98.2,0.088,,,8.78,6.8476,0.6932,,,2.3891,3.7699,17.749000000000006,,2.202,,,85.28,4.9543,20.668000000000006,,26.009,102.36,9.0876,11.2722,0.794,
2002-01-31,NOK,4.6189,,401.83,,,5.7351,531.67,,24.57800000000001,105.56,7.841,12.831,1.164,,3.2230000000000003,98.14,0.088,,,8.8,6.8343,0.6933,,,2.3903,3.7843,17.758,,2.1790000000000003,,,85.51,4.9495,20.621,,25.99,102.28,9.0784,11.2757,0.7885,
2002-02-01,NOK,4.6303,,401.87,,,5.7192,530.44,,24.571,105.55,7.8405,12.853,1.1646,,3.227,98.04,0.088,,,8.84,6.7789,0.6920000000000001,,,2.3864,3.7913,17.709,,2.187,,,85.33,4.9482,20.625,,25.989,102.22,9.0831,11.2561,0.7895,
2002-02-04,NOK,4.6294,,401.76,,,5.7012,529.38,,24.602,105.51,7.8375,12.855,1.1625,,3.214,97.92,0.088,,,8.87,6.8022,0.6911,,,2.3809,3.7963,17.686,,2.156,,,85.05,4.9398,20.607,,25.943,102.11,9.067,11.2587,0.7759999999999999,
2002-02-05,NOK,4.6225,,402.59,,,5.6588,532.51,,24.641,105.74,7.855,12.845,1.1599,,3.215,97.91,0.088,,,8.87,6.7903,0.6896,,,2.3783,3.7819,17.666,,2.16,,,84.85,4.9313,20.541,,25.891,102.14,9.0464,11.2668,0.7797,
2002-02-06,NOK,4.5872,,401.84,,,5.6409,532.48,,24.56900000000001,105.39,7.829,12.788,1.1586,,3.2110000000000003,97.68,0.087,,,8.85,6.7754,0.6861,,,2.3701,3.7639,17.588,,2.143,,,84.98,4.9304,20.551,,25.84,101.91,9.0362,11.2334,0.7853,
2002-02-07,NOK,4.5706,,400.62,,,5.6121,529.96,,24.47300000000001,105.04,7.802,12.688,1.1546,,3.185,97.22,0.087,,,8.8,6.7410000000000005,0.6831,,,2.3583,3.7393,17.535,,2.114,,,84.54,4.9224,20.531,,25.743,101.44,9.0051,11.1824,0.7788,
2002-02-08,NOK,4.5731,,402.19,,,5.6116,531.96,,24.635,105.43,7.8315,12.666,1.1488,,3.21,97.21,0.087,,,8.8,6.6674,0.6787,,,2.3452,3.7435,17.421,,2.128,,,84.57,4.8871,20.379,,25.58,101.53,8.9605,11.1556,0.7814,
2002-02-11,NOK,4.5715,,402.26,,,5.5912,530.14,,24.686,105.47,7.836,12.688,1.1425,,3.219,97.15,0.088,,,8.81,6.6542,0.675,,,2.3547,3.7545,17.476,,2.133,,,84.62,4.8626,20.316,,25.437,101.52,8.9106,11.1101,0.7762,
2002-02-12,NOK,4.5508,,402.07,,,5.6224,530.41,,24.652,105.41,7.832000000000002,12.764,1.1472,,3.213,97.36,0.088,,,8.81,6.6969,0.6778,,,2.3591,3.7397,17.492,,2.145,,,84.67,4.8871,20.405,,25.54300000000001,101.66,8.9478,11.1576,0.7744,
2002-02-13,NOK,4.5532,,401.8,,,5.6204,529.71,,24.679,105.34,7.827000000000001,12.827,1.1494,,3.222,97.48,0.088,,,8.88,6.7678,0.679,,,2.3551,3.745,17.455,,2.143,,,84.8,4.9011,20.481,,25.591,101.79,8.9646,11.2006,0.7834,
2002-02-14,NOK,4.6131,,399.44,,,5.6296,524.65,,24.564,104.72,7.7795,12.768,1.1474,,3.215,97.12,0.087,,,8.85,6.7701,0.6799,,,2.3474,3.7635,17.42,,2.14,,,84.64,4.8992,20.521,,25.547,101.37,8.9492,11.1486,0.7768,
2002-02-15,NOK,4.6124,,398.58,,,5.605,524.13,,24.531,104.52,7.7639999999999985,12.738,1.1436,,3.228,96.87,0.087,,,8.83,6.7157,0.6776,,,2.3397,3.758,17.38,,2.138,,,84.59,4.8849,20.452,,25.389,101.15,8.919,11.1133,0.7762,
2002-02-18,NOK,4.6007,,397.8,,,5.589,523.34,,24.304,104.28,7.7475,12.705,1.1398,,3.21,96.66,0.087,,,8.81,6.6974,0.6752,,,2.3459,3.7564,17.428,,2.139,,,84.25,4.8632,20.376,,25.371,100.87,8.8898,11.0843,0.7767,
2002-02-19,NOK,4.604,,397.85,,,5.6092,524.04,,24.337,104.29,7.7485,12.7,1.143,,3.188,96.65,0.087,,,8.86,6.6625,0.6753,,,2.3371,3.7469,17.343,,2.143,,,84.29,4.8675,20.39,,25.434,100.88,8.9145,11.0892,0.7718,
2002-02-20,NOK,4.593,,398.56,,,5.5820000000000025,524.14,,24.318,104.47,7.7635,12.698,1.1385,,3.1860000000000004,96.63,0.087,,,8.82,6.6411,0.6753,,,2.3405,3.7333,17.369,,2.134,,,84.44,4.8583,20.315,,25.334,100.96,8.8797,11.079,0.7765,
2002-02-21,NOK,4.583,,397.1,,,5.5976,523.05,,24.292,104.14,7.7375,12.674,1.1402,,3.182,96.52,0.087,,,8.8,6.6251,0.6743,,,2.3352,3.7182,17.315,,2.131,,,84.74,4.8572,20.294,,25.371,100.83,8.8927,11.0744,0.7773,
2002-02-22,NOK,4.5726,,398.36,,,5.5786,524.6,,24.47,104.43,7.762,12.689,1.1378,,3.184,96.63,0.087,,,8.79,6.6302,0.6713,,,2.339,3.7212,17.324,,2.132,,,84.79,4.8452,20.196,,25.318,101.0,8.8739,11.0465,0.7744,
2002-02-25,NOK,4.5619,,397.88,,,5.5625,524.84,,24.434,104.29,7.752999999999999,12.681,1.1395,,3.184,96.68,0.088,,,8.83,6.6458,0.6743,,,2.3445,3.7069,17.367,,2.124,,,85.1,4.852,20.281,,25.362,101.03,8.887,11.0783,0.7813,
2002-02-26,NOK,4.5794,,396.97,,,5.5492,524.02,,24.343000000000004,104.08,7.735,12.697,1.1423,,3.169,96.66,0.088,,,8.84,6.6463,0.6724,,,2.3468,3.7241,17.401,,2.127,,,85.33,4.8614,20.331,,25.426,100.99,8.9092,11.0806,0.7793,
2002-02-27,NOK,4.5823,,395.74,,,5.5505,522.31,,24.317,103.79,7.712999999999999,12.644,1.1434,,3.142,96.42,0.088,,,8.83,6.6149,0.672,,,2.3463,3.731,17.387999999999998,,2.12,,,84.96,4.8552,20.346,,25.436,100.69,8.9178,11.0656,0.7812,
2002-02-28,NOK,4.6012,,395.89,,,5.5538,522.53,,24.396,103.77,7.7120000000000015,12.619000000000002,1.143,,3.14,96.43,0.088,,,8.87,6.6443,0.6734,,,2.3366,3.7481,17.359,,2.114,,,85.1,4.8595,20.381,,25.427,100.71,8.9146,11.0686,0.7815,
2002-03-01,NOK,4.5916,,395.59,,,5.5495,522.12,,24.398000000000003,103.7,7.706,12.627,1.1384,,3.138,96.31,0.088,,,8.86,6.6609,0.6707,,,2.3402,3.7453,17.454,,2.109,,,84.78,4.8508,20.332,,25.332,100.57,8.8789,11.0439,0.7806,
2002-03-04,NOK,4.6279,,394.82,,,5.5889,520.43,,24.423,103.52,7.6915,12.615,1.1402,,3.144,96.33,0.088,,,8.87,6.7233,0.6745,,,2.3308,3.7861,17.381,,2.127,,,84.85,4.8637,20.406,,25.379,100.57,8.8929,11.0554,0.7947,
2002-03-05,NOK,4.6061,,394.61,,,5.5722,520.69,,24.35,103.48,7.6885,12.586,1.1354,,3.152,96.27,0.089,,,8.81,6.7172,0.6727,,,2.3278,3.7641,17.328,,2.129,,,85.04,4.8459,20.307,,25.287,100.52,8.8557,11.0288,0.8079999999999999,
2002-03-06,NOK,4.6028,,395.53,,,5.5699,521.87,,24.434,103.7,7.7065,12.582,1.1342,,3.155,96.32,0.088,,,8.75,6.7095,0.672,,,2.3157,3.7666,17.254,,2.129,,,85.25,4.8405,20.317,,25.288,100.67,8.8458,11.0293,0.7973,
2002-03-07,NOK,4.6097,,395.75,,,5.5662,523.95,,24.31,103.78,7.7120000000000015,12.509,1.1283,,3.15,96.26,0.088,,,8.7,6.8272,0.6694,,,2.3094,3.7878,17.258,,2.121,,,85.06,4.8339,20.341,,25.185,100.63,8.7996,11.0286,0.7816,
2002-03-08,NOK,4.5993,,396.14,,,5.5356,524.88,,24.38300000000001,103.87,7.72,12.528,1.1251,,3.137,96.35,0.088,,,8.76,6.8622,0.6677,,,2.326,3.7725,17.382,,2.115,,,85.14,4.8211,20.253,,25.117,100.71,8.7757,11.0165,0.7323,
2002-03-11,NOK,4.6029,,396.45,,,5.5695,525.01,,24.432,103.96,7.726,12.556,1.1332,,3.159,96.52,0.089,,,8.81,6.8663,0.6737,,,2.3253,3.7738,17.36,,2.132,,,85.05,4.8521,20.389,,25.326,100.85,8.8388,11.0669,0.7616,
2002-03-12,NOK,4.5904,,396.0,,,5.5791,525.72,,24.458,103.83,7.7165,12.492,1.1329,,3.151,96.42,0.089,,,8.75,6.8652,0.6702,,,2.3337,3.7733,17.44,,2.13,,,84.93,4.8495,20.459,,25.318,100.68,8.836,11.0561,0.7655,
2002-03-13,NOK,4.6077,,397.51,,,5.5924,527.59,,24.528,104.23,7.7455,12.509,1.137,,3.15,96.59,0.088,,,8.79,6.8532,0.6726,,,2.3211,3.7987,17.244,,2.135,,,84.93,4.8610000000000015,20.481,,25.381,100.92,8.8682,11.0936,0.7515,
2002-03-14,NOK,4.5998,,398.45,,,5.5244,529.82,,24.571,104.47,7.7645,12.505,1.1309,,3.158,96.56,0.088,,,8.8,6.8561,0.6707,,,2.3089,3.7861,17.254,,2.13,,,85.01,4.8416,20.417,,25.222,101.01,8.8203,11.0712,0.7587,
2002-03-15,NOK,4.6019,,398.56,,,5.5096,531.4,,24.62,104.5,7.7675,12.502,1.1249,,3.158,96.49,0.088,,,8.78,6.8064,0.6633,,,2.3192,3.8132,17.320999999999998,,2.132,,,85.05,4.8185,20.277,,25.111,100.94,8.7739,11.0214,0.7467,
2002-03-18,NOK,4.6141,,397.58,,,5.5541,529.52,,24.628,104.25,7.7485,12.55,1.13,,3.158,96.5,0.088,,,8.78,6.7197,0.665,,,2.3068,3.8332,17.205,,2.142,,,85.36,4.8271,20.307,,25.202,100.92,8.8131,11.0707,0.7367,
2002-03-19,NOK,4.5967,,396.96,,,5.5405,527.9,,24.654,104.11,7.7395,12.521,1.1239,,3.155,96.23,0.088,,,8.69,6.6737,0.6608,,,2.3036,3.8069,17.147000000000002,,2.136,,,85.34,4.7985,20.217,,25.046,100.73,8.766,10.9915,0.7465,
2002-03-20,NOK,4.6373,,395.61,,,5.5475,526.94,,24.648000000000003,103.8,7.7155,12.452,1.1223,,3.157,96.05,0.088,,,8.71,6.6674,0.6603,,,2.2979,3.8499,17.105,,2.132,,,85.46,4.7857,20.198,,25.011,100.52,8.7537,10.9495,0.7582,
2002-03-21,NOK,4.6326,,394.72,,,5.5166,526.14,,24.653,103.56,7.699,12.458,1.1197,,3.152,95.87,0.089,,,8.67,6.6052,0.6581,,,2.3018,3.8457,17.131,,2.125,,,85.41,4.7746,20.166,,24.956,100.32,8.732000000000001,10.9497,0.7567,
2002-03-22,NOK,4.6523,,394.27,,,5.5509,526.85,,24.69400000000001,103.49,7.693,12.47,1.1215,,3.15,95.92,0.09,,,8.75,6.5887,0.6585,,,2.3142,3.8486,17.229,,2.125,,,85.31,4.7789,20.159,,24.999,100.28,8.747,10.9398,0.7563,
2002-03-25,NOK,4.6747,,394.7,,,5.553,527.28,,24.764,103.62,7.7025,12.555,1.1275,,3.155,96.12,0.091,,,8.77,6.6025,0.6629,,,2.3224,3.8626,17.287,,2.13,,,85.55,4.7877,20.262,,25.125,100.55,8.7938,10.9767,0.763,
2002-03-26,NOK,4.6632,,395.13,,,5.5343,527.65,,24.769,103.71,7.709,12.559,1.1315,,3.158,96.29,0.092,,,8.77,6.6304,0.6638,,,2.3181,3.8538,17.243,,2.135,,,85.63,4.7735,20.353,,25.186,100.67,8.8252,11.0041,0.76,
2002-03-27,NOK,4.6518,,395.39,,,5.5438,526.25,,24.807,103.75,7.7120000000000015,12.569,1.1294,,3.1630000000000003,96.28,,,,8.81,6.6337,0.6654,,,,3.8452,,,2.139,,,85.51,4.7772,20.325,,25.143,100.66,8.8077,10.9823,0.7683,
2002-03-28,NOK,,,,,,,,,,,,,,,,96.28,,,,,,,,,,,,,,,,,,,,,,,,,
2002-03-29,NOK,,,,,,,,,,,,,,,,96.28,,,,,,,,,,,,,,,,,,,,,,,,,
2002-04-01,NOK,,,,,,,,,,,,,,,,96.24,0.09,,,,,,,,2.3053,,17.192999999999998,,,,,,,,,,,,,,
2002-04-02,NOK,4.6747,,394.49,,,5.4744,526.26,,25.125,103.55,7.6965,12.599,1.1231,,3.161,95.95,0.089,,,8.8,6.567,0.6624,,,2.2921,3.8691,17.095,,2.129,,,85.3,4.743,20.032,,25.025,100.43,8.76,10.9479,0.7776,
2002-04-03,NOK,4.6268,,392.8,,,5.4729,524.2,,25.123,103.15,7.6675,12.527,1.1168,,3.156,95.5,0.089,,,8.77,6.5607,0.6552,,,2.2817,3.8181,16.974,,2.123,,,84.6,4.7272,19.932,,24.886,99.93,8.7101,10.8941,0.7742,
2002-04-04,NOK,4.6149,,391.66,,,5.4498,523.06,,25.201,102.84,7.6455,12.454,1.1116,,3.158,95.21,0.09,,,8.73,6.5525,0.6517,,,2.2904,3.8273,17.037,,2.12,,,84.25,4.7148,19.877,,24.779,99.57,8.6703,10.8605,0.769,
2002-04-05,NOK,4.6252,,391.7,,,5.4626,521.63,,24.873,102.86,7.646,12.483,1.1158,,3.143,95.41,0.091,,,8.75,6.5925,0.6565,,,2.2883,3.8234,17.058,,2.124,,,84.66,4.7399,19.964,,24.9,99.77,8.7025,10.8916,0.7748,
2002-04-08,NOK,4.5904,,391.24,,,5.4682,521.42,,24.829,102.65,7.6320000000000014,12.475,1.1147,,3.14,95.27,0.091,,,8.76,6.6015,0.6572,,,2.2928,3.7739,17.098,,2.128,,,84.27,4.7336,19.974,,24.891,99.58,8.6945,10.8857,0.7808,
2002-04-09,NOK,4.6127,,391.53,,,5.4587,520.56,,25.261,102.68,7.633999999999999,12.468,1.1169,,3.145,95.26,0.09,,,8.82,6.6216,0.6552,,,2.2855,3.7982,17.046,,2.124,,,84.07,4.7419,20.013,,24.94,99.57,8.7116,10.8979,0.7757,
2002-04-10,NOK,4.6097,,391.89,,,5.4489,521.0,,25.15,102.77,7.641,12.479,1.1135,,3.151,95.28,0.091,,,8.81,6.6594,0.6559,,,2.2812,3.8019,17.047,,2.123,,,84.04,4.7368,19.993,,24.864,99.62,8.6849,10.8969,0.7744,
2002-04-11,NOK,4.6338,,391.18,,,5.4536,519.49,,25.349,102.51,7.622999999999997,12.442,1.1114,,3.158,95.04,0.091,,,8.8,6.5829,0.6542,,,2.279,3.8258,16.986,,2.124,,,83.89,4.7201,19.918,,24.809,99.36,8.6684,10.8549,0.7716,
2002-04-12,NOK,4.6329,,391.27,,,5.4496,520.16,,25.341,102.51,7.6235,12.447,1.1103,,3.15,94.97,0.091,,,8.84,6.5562,0.6526,,,2.2764,3.8301,16.985,,2.129,,,83.79,4.7099,19.895,,24.779,99.31,8.6601,10.8453,0.7722,
2002-04-15,NOK,4.6076,,390.92,,,5.4526,518.88,,25.329,102.39,7.614,12.433,1.1091,,3.155,94.91,0.092,,,8.88,6.5757,0.6543,,,2.2818,3.8135,17.035,,2.131,,,83.58,4.7134,19.899,,24.75800000000001,99.2,8.6503,10.8411,0.7735,
2002-04-16,NOK,4.6032,,392.04,,,5.4623,519.43,,25.356,102.69,7.632999999999999,12.46,1.1117,,3.156,95.01,0.091,,,8.9,6.5955,0.6569,,,2.2634,3.8039,16.891,,2.135,,,83.46,4.724,19.951,,24.817,99.37,8.6709,10.8633,0.7755,
2002-04-17,NOK,4.6221,,392.13,,,5.4499,519.31,,25.233,102.72,7.6375,12.423,1.1027,,3.154,94.88,0.091,,,8.85,6.5858,0.6547,,,2.2585,3.8253,16.854,,2.124,,,83.53,4.7038,19.859,,24.637,99.29,8.6008,10.8198,0.7664,
2002-04-18,NOK,4.6188,,391.81,,,5.4583,519.85,,25.197,102.68,7.633999999999999,12.405,1.1004,,3.157,94.78,0.091,,,8.84,6.5759,0.6559999999999999,,,2.2519,3.8174,16.792,,2.126,,,83.4,4.7039,19.816,,24.59800000000001,99.21,8.5823,10.7999,0.7713,
2002-04-19,NOK,4.6186,,390.05,,,5.4345,518.23,,25.221,102.28,7.604,12.376,1.0972,,3.139,94.47,0.092,,,8.86,6.5597,0.6546,,,2.2546,3.8294,16.868,,2.119,,,82.95,4.6944,19.77,,24.555,98.83,8.5573,10.7684,0.7722,
2002-04-22,NOK,4.6219,,390.19,,,5.4455,518.82,,25.215,102.39,7.6095,12.397,1.0985,,3.148,94.46,0.092,,,8.89,6.5963,0.6571,,,2.2521,3.8266,16.813,,2.121,,,82.64,4.7176,19.818,,24.619,98.86,8.5673,10.7856,0.779,
2002-04-23,NOK,4.6037,,389.28,,,5.4415,517.06,,25.193,102.17,7.5925,12.382,1.0973,,3.154,94.33,0.091,,,8.89,6.5781,0.6576,,,2.2562,3.8153,16.844,,2.1180000000000003,,,82.61,4.7042,19.75,,24.62,98.71,8.5578,10.7711,0.7833,
2002-04-24,NOK,4.6273,,390.87,,,5.4614,520.16,,25.185,102.57,7.6235,12.396,1.0992,,3.167,94.56,0.091,,,9.07,6.6044,0.6585,,,2.2255,3.828,16.647000000000002,,2.119,,,83.13,4.718999999999999,19.8,,24.665,99.09,8.5734,10.8035,0.7823,
2002-04-25,NOK,4.6051,,389.17,,,5.4055,517.85,,24.963,102.03,7.585,12.277,1.0843,,3.122,93.86,0.09,,,8.98,6.5802,0.6543,,,2.2219,3.8135,16.637,,2.101,,,82.17,4.668,19.572,,24.35,98.34,8.4569,10.704,0.7791,
2002-04-26,NOK,4.5887,,388.36,,,5.3972,517.24,,24.976,101.9,7.5745,12.262,1.0826,,3.119,93.71,0.09,,,9.04,6.5739,0.6532,,,2.2055,3.7939,16.504,,2.105,,,82.06,4.669,19.522,,24.318,98.21,8.4433,10.6844,0.7862,
2002-04-29,NOK,4.5386,,388.24,,,5.3606,517.49,,24.816,101.9,7.5745,12.245,1.0746,,3.123,93.56,0.09,,,8.94,6.5472,0.6507,,,2.2127,3.7643,16.605,,2.109,,,81.98,4.6358,19.4,,24.166,98.09,8.3807,10.6439,0.7905,
2002-04-30,NOK,4.5153,,388.1,,,5.3610000000000015,517.95,,24.716,101.87,7.572999999999999,12.292,1.0779,,3.115,93.59,,,,8.97,6.5476,0.6522,,,,3.7559,,,2.101,,,81.83,4.6409,19.447,,24.249,98.11,8.407,10.6576,0.7875,
2002-05-01,NOK,,,,,,,,,,,,,,,,93.57,0.09,,,,,,,,2.2241,,16.562,,,,,,,,,,,,,,
2002-05-02,NOK,4.4918,,387.24,,,5.3508,518.88,,24.682,101.68,7.557,12.23,1.0728,,3.105,93.3,0.089,,,9.01,6.5423,0.6521,,,2.1916,3.7387,16.607,,2.099,,,81.53,4.6183,19.386,,24.182,97.84,8.3669,10.6255,0.7984,
2002-05-03,NOK,4.4824,,387.64,,,5.3403,519.97,,24.686,101.76,7.5645,12.217,1.0678,,3.096,93.25,0.089,,,9.02,6.5465,0.6511,,,2.1835,3.7293,16.594,,2.074,,,81.65,4.6156,19.345,,24.112,97.86,8.3282,10.5922,0.794,
2002-05-06,NOK,4.4677,,388.78,,,5.3019,520.98,,24.849,102.05,7.5870000000000015,12.178,1.0639,,3.097,93.34,0.09,,,9.09,6.5214,0.6502,,,2.1984,3.7138,16.809,,2.091,,,81.8,4.6026,19.323,,24.036,97.96,8.2972,10.5528,0.7982,
2002-05-07,NOK,4.5195,,390.62,,,5.3226,522.41,,25.07,102.55,7.622999999999997,12.236,1.0711,,3.129,93.6,0.09,,,9.21,6.5171,0.6555,,,2.1956,3.743,16.836,,2.111,,,81.33,4.6192,19.464,,24.2,98.22,8.354,10.6497,0.8186,
2002-05-08,NOK,4.5182,,388.52,,,5.3248,520.6,,24.923,101.98,7.5815,12.175,1.0697,,3.12,93.29,,,,9.07,6.4877,0.6517,,,,3.7603,,,2.089,,,81.42,4.6125,19.432,,24.153,97.86,8.3423,10.6069,0.8151,
2002-05-09,NOK,,,,,,,,,,,,,,,,93.23,0.089,,,,,,,,2.1832,,16.652,,,,,,,,,,,,,,
2002-05-10,NOK,4.5107,,387.43,,,5.3144,520.0,,24.708,101.73,7.5645,12.125,1.0637,,3.096,92.98,0.089,,,9.08,6.4876,0.6507,,,2.1785,3.7522,16.707,,2.067,,,81.29,4.5937,19.329,,24.033,97.6,8.2962,10.5696,0.8061,
2002-05-13,NOK,4.5236,,386.7,,,5.3159,519.01,,24.644,101.5,7.547999999999999,12.088,1.0614,,3.094,92.79,0.09,,,9.07,6.4834,0.6481,,,2.1921,3.7702,16.849,,2.0540000000000003,,,80.79,4.5871,19.332,,23.995,97.3,8.2781,10.5599,0.8147,
2002-05-14,NOK,4.5478,,386.81,,,5.3426,518.59,,24.728,101.51,7.5475,12.095,1.0679,,3.085,92.94,0.09,,,9.08,6.4969,0.6536,,,2.1898,3.7937,16.808,,2.027,,,81.25,4.6134,19.428,,24.12,97.48,8.3287,10.5745,0.8232,
2002-05-15,NOK,4.5582,,386.64,,,5.3519,517.51,,24.849,101.36,7.536,12.1,1.0701,,3.093,93.04,0.09,,,9.1,6.5061,0.6558,,,2.1895,3.8105,16.784000000000002,,2.051,,,81.8,4.6174,19.463,,24.176,97.58,8.3455,10.5802,0.813,
2002-05-16,NOK,4.54,,386.3,,,5.3166,517.96,,24.844,101.41,7.541,12.06,1.0598,,3.085,92.81,0.09,,,9.04,6.4841,0.6535,,,2.175,3.8047,16.69,,2.021,,,81.69,4.5873,19.302,,23.963,97.43,8.265,10.5174,0.8163,
2002-05-17,NOK,,,,,,,,,,,,,,,,92.81,,,,,,,,,,,,,,,,,,,,,,,,,
2002-05-20,NOK,,,,,,,,,,,,,,,,92.81,,,,,,,,,,,,,,,,,,,,,,,,,
2002-05-21,NOK,4.5422,,385.81,,,5.3187,518.83,,24.523000000000003,101.32,7.536,11.922,1.0483,,3.065,92.64,0.09,,,8.92,6.5519,0.6572,,,2.1525,3.8196,16.54,,1.996,,,82.15,4.5645,19.174,,23.834,97.34,8.1797,10.4691,0.8115,
2002-05-22,NOK,4.5216,,384.22,,,5.2663,516.66,,24.259,100.89,7.505,11.838,1.0391,,3.088,92.13,0.09,,,8.76,6.5176,0.6551,,,2.1328,3.8281,16.28,,1.984,,,81.85,4.5197,18.954,,23.636,96.87,8.1048,10.4096,0.8023,
2002-05-23,NOK,4.5084,,383.15,,,5.2839,514.76,,24.429,100.61,7.483,11.835,1.0413,,3.088,92.06,0.09,,,8.76,6.4912,0.6571,,,2.1374,3.8111,16.3,,1.982,,,81.98,4.504,18.957,,23.69400000000001,96.76,8.1222,10.4146,0.8025,
2002-05-24,NOK,4.49,,381.17,,,5.2578,510.53,,24.331,100.09,7.4435,11.765,1.0387,,3.064,91.67,0.09,,,8.77,6.476,0.6569,,,2.1319,3.7919,16.09,,1.98,,,81.68,4.4987,18.911,,23.612,96.32,8.1013,10.3651,0.813,
2002-05-27,NOK,4.5047,,381.01,,,5.2714,509.94,,24.292,100.05,7.44,11.776,1.0379,,3.069,91.63,0.09,,,8.77,6.4791,0.6618,,,2.1304,3.8313,16.02,,1.982,,,81.39,4.5025,18.906,,23.617,96.25,8.0958,10.3632,0.8084,
2002-05-28,NOK,4.4865,,379.05,,,5.22,506.19,,24.262,99.57,7.404,11.671,1.0257,,3.044,90.98,0.09,,,8.66,6.421,0.6517,,,2.1052,3.8069,15.98,,1.971,,,81.01,4.4602,18.779,,23.371,95.65,8.0,10.2702,0.8042,
2002-05-29,NOK,4.4901,,379.11,,,5.1994,505.25,,24.187,99.59,7.4060000000000015,11.621,1.0188,,3.0380000000000003,90.76,0.09,,,8.64,6.3916,0.6491,,,2.0912,3.79,15.87,,1.962,,,80.87,4.4363,18.704,,23.262,95.49,7.9464,10.2201,0.8061,
2002-05-30,NOK,4.4783,,380.55,,,5.1686,507.2,,24.4,100.0,7.434,11.625,1.0166,,3.055,91.03,0.09,,,8.64,6.4219,0.6513,,,2.0867,3.7817,15.84,,1.973,,,81.57,4.4448,18.691,,23.315,95.87,7.9296,10.2281,0.8166,
2002-05-31,NOK,4.5283,,383.07,,,5.1996,510.65,,24.584,100.61,7.478,11.675,1.0214,,3.082,91.52,0.09,,,8.72,6.425,0.6559999999999999,,,2.0964,3.8465,15.91,,1.979,,,82.11,4.4623,18.777,,23.424,96.4,7.9663,10.2818,0.8137,
2002-06-03,NOK,4.529,,381.4,,,5.2065,506.95,,24.465,100.1,7.4385,11.619000000000002,1.024,,3.07,91.22,0.09,,,8.73,6.4308,0.6513,,,2.1019,3.8537,15.86,,1.982,,,81.97,4.4697,18.836,,23.499,96.06,7.9872,10.3088,0.8146,
2002-06-04,NOK,4.5387,,381.13,,,5.162999999999999,506.98,,24.513,100.14,7.4435,11.54,1.0115,,3.068,90.82,0.09,,,8.72,6.3926,0.6519,,,2.0761,3.8853,15.65,,1.962,,,81.39,4.4225,18.646,,23.245,95.75,7.8892,,0.8140000000000001,
2002-06-05,NOK,4.5254,,379.26,,,5.1503,503.5,,24.287,99.6,7.4035,11.514,1.0129,,3.063,90.49,0.09,,,8.71,6.3522,0.6506,,,2.079,3.8574,15.52,,1.965,,,81.12,4.4013,18.583,,23.271,95.36,7.9004,10.1815,0.8016,
2002-06-06,NOK,4.5052,,378.59,,,5.1434,501.15,,24.187,99.39,7.3889999999999985,11.477,1.0093,,3.072,90.21,0.09,,,8.73,6.3084,0.6483,,,2.0717,3.8553,15.46,,1.96,,,80.74,4.3761,18.493,,23.14,95.07,7.8724,10.1431,0.7952,
2002-06-07,NOK,4.5158,,381.22,,,5.142,505.98,,24.306,100.11,7.443,11.513,1.0096,,3.082,90.52,0.09,,,8.78,6.3312,0.6469,,,2.0722,3.8629,15.46,,1.962,,,80.69,4.3914,18.552,,23.154,95.47,7.8745,10.1716,0.8023,
2002-06-10,NOK,4.4778,,380.54,,,5.1115,504.28,,24.264,99.86,7.4255,11.470999999999998,1.0065,,3.073,90.26,0.09,,,8.74,6.2965,0.6432,,,2.0658,3.8345,15.52,,1.946,,,80.62,4.3782,18.515,,23.082,95.22,7.8502,10.144,0.7878,
2002-06-11,NOK,4.4661,,380.62,,,5.1144,503.25,,24.405,99.84,7.423999999999999,11.546,1.0108,,3.0780000000000003,90.49,0.09,,,8.77,6.2841,0.6486,,,2.0746,3.8357,15.63,,1.95,,,81.12,4.4012,18.629,,23.208,95.44,7.8836,10.1795,0.7869,
2002-06-12,NOK,4.4673,,380.29,,,5.098,501.76,,24.401,99.69,7.4129999999999985,11.527,1.0055,,3.073,90.19,0.09,,,8.73,6.2436,0.6376,,,2.0639,3.8499,15.55,,1.945,,,80.86,4.3869,18.523,,23.087,95.18,7.8428,10.1368,0.7708,
2002-06-13,NOK,4.4803,,381.21,,,5.1225,502.85,,24.354,99.82,7.422999999999999,11.591,1.0106,,3.076,90.51,0.09,,,8.77,6.2779,0.6442,,,2.0743,3.8569,15.63,,1.957,,,81.2,4.4185,18.617,,23.204,95.49,7.8826,10.1883,0.7683,
2002-06-14,NOK,4.4351,,380.71,,,5.0625,502.68,,24.395,99.71,7.4155,11.550999999999998,1.0031,,3.065,90.21,0.09,,,8.74,6.2977,0.6381,,,2.0589,3.814,15.51,,1.94,,,80.9,4.3775,18.479,,23.032,95.25,7.8239,10.1363,0.7528,
2002-06-17,NOK,4.3878,,381.0,,,5.0809,502.2,,24.31900000000001,99.73,7.415,11.611,1.0086,,3.06,90.49,0.09,,,8.79,6.3322,0.6396,,,2.0701,3.7944,15.66,,1.944,,,81.68,4.3962,18.654,,23.171,95.56,7.8665,10.1743,0.7419,
2002-06-18,NOK,4.4078,,381.27,,,5.0707,502.71,,24.346,99.85,7.421,11.608,1.0032,,3.055,90.44,0.09,,,8.77,6.2821,0.6393,,,2.0592,3.8176,15.6,,1.939,,,81.92,4.3656,18.538,,23.034,95.58,7.8248,10.1343,0.7578,
2002-06-19,NOK,4.3668,,378.88,,,5.0017,500.41,,24.21,99.25,7.376,11.511,0.9891,,3.03,89.63,0.09,,,8.64,6.2313,0.6271,,,2.0302,3.7629,15.37,,1.92,,,81.25,4.3195,18.336,,22.724,94.83,7.7147,10.0381,0.7527,
2002-06-20,NOK,4.3597,,377.65,,,4.9878,500.03,,24.084,98.89,7.3505,11.446,0.9825,,3.017,89.29,0.09,,,8.62,6.1935,0.6308,,,2.0166,3.7522,15.25,,1.902,,,81.14,4.3074,18.215,,22.625,94.5,7.6632,9.9771,0.7518,
2002-06-21,NOK,4.3824,,378.92,,,5.0081,502.01,,24.338,99.24,7.376,11.446,0.9814,,3.019,89.52,0.09,,,8.64,6.2551,0.6329,,,2.0144,3.7853,15.21,,1.903,,,81.55,4.3165,18.225,,22.707,94.82,7.6546,10.0021,0.7297,
2002-06-24,NOK,4.3656,,380.23,,,4.9882,503.64,,24.448,99.6,7.4005,11.384,0.97,,3.027,89.33,0.09,,,8.58,6.2388,0.6292,,,1.9911,3.7748,15.03,,1.882,,,81.34,4.2849,18.099,,22.505,94.76,7.5662,9.95432,0.7269,
2002-06-25,NOK,4.314,,377.42,,,4.9706,500.07,,24.609,98.88,7.345,11.363,0.9696,,3.017,88.99,0.09,,,8.55,6.214,0.6232,,,1.9902,3.6971,15.03,,1.88,,,81.39,4.2696,18.037,,22.515,94.34,7.5628,9.91574,0.7299,
2002-06-26,NOK,4.2646,,378.43,,,4.9116,502.46,,24.624,99.12,7.365,11.345999999999998,0.9521,,3.012,88.64,0.09,,,8.46,6.2131,0.6225,,,1.9544,3.6899,14.76,,1.853,,,80.97,4.2168,17.838,,22.189,94.21,7.4266,9.8427,0.7189,
2002-06-27,NOK,4.2444,,379.7,,,4.9838,502.51,,24.884,99.59,7.398,11.452,0.9655,,3.026,89.32,0.09,,,8.6,6.2658,0.6318,,,1.9817,3.6813,14.96,,1.861,,,81.53,4.2608,18.076,,22.513,94.84,7.5305,9.94455,0.7298,
2002-06-28,NOK,4.1975,,380.72,,,4.952,504.76,,25.389,100.02,7.4305,11.435,0.955,,3.034,89.3,0.09,,,8.62,6.2864,0.6253,,,1.9603,3.6429,14.8,,1.83,,,81.64,4.2252,17.939,,22.269,94.97,7.4491,9.83706,0.7211,
2002-07-01,NOK,4.1965,,380.01,,,4.9295,504.39,,25.344,99.81,7.414,11.461,0.9589,,3.037,89.26,0.09,,,8.63,6.2449,0.6227,,,1.9682,3.6343,14.86,,1.85,,,81.66,4.2344,18.012999999999995,,22.386,94.89,7.4791,9.90465,0.7558,
2002-07-02,NOK,4.1869,,376.93,,,4.8919,501.5,,25.082,98.99,7.3535,11.433,0.9583,,3.01,88.98,0.09,,,8.61,6.205,0.6199,,,1.967,3.6371,14.85,,1.86,,,81.31,4.2155,18.002,,22.372,94.34,7.4746,9.86827,0.7406,
2002-07-03,NOK,4.1889,,376.26,,,4.913,502.15,,24.99,98.83,7.3415,11.434,0.9624,,2.995,88.82,0.08,,,8.67,6.2513,0.6267,,,1.9754,3.6561,14.8,,1.832,,,80.42,4.2383,18.049,,22.441,94.13,7.5066,9.90188,0.7383,
2002-07-04,NOK,4.1586,,375.8,,,4.8833,499.97,,24.901,98.58,7.3225,11.416,0.9589,,2.946,88.56,0.08,,,8.64,6.234,0.623,,,1.9683,3.6336,14.79,,1.815,,,80.22,4.2307,17.993,,22.282,93.87,7.4796,9.85714,0.7329,
2002-07-05,NOK,4.1874,,375.24,,,4.9123,498.47,,24.975,98.37,7.307,11.396,0.9633,,2.922,88.53,0.08,,,8.64,6.2464,0.6236,,,1.9772,3.6438,14.85,,1.807,,,80.07,4.2414,18.044,,22.377,93.75,7.5136,9.88121,0.7471,
2002-07-08,NOK,4.1874,,375.19,,,4.8798,497.34,,24.904,98.34,7.305,11.375,0.9529,,2.908,88.18,0.08,,,8.6,6.2543,0.6246,,,1.956,3.6418,14.65,,1.784,,,79.76,4.216,17.855,,22.234,93.56,7.4328,9.8408,0.7306,
2002-07-09,NOK,4.1683,,375.6,,,4.8375,496.54,,25.093000000000004,98.41,7.3095,11.377,0.9436,,2.882,87.96,0.08,,,8.56,6.2304,0.6226,,,1.9371,3.6213,14.64,,1.746,,,79.58,4.1898,17.845,,22.138,93.44,7.3610000000000015,9.77806,0.7339,
2002-07-10,NOK,4.1919,,374.9,,,4.853,495.69,,25.19400000000001,98.22,7.296,11.407,0.945,,2.893,87.86,0.08,,,8.57,6.2519,0.6303,,,1.9398,3.6273,14.66,,1.7619999999999998,,,78.96,4.2093,17.87,,22.169,93.3,7.3712,9.79161,0.7365,
2002-07-11,NOK,4.1251,,374.34,,,4.8563,496.49,,24.885,98.08,7.285,11.42,0.9496,,2.925,87.85,0.08,,,8.55,6.3112,0.628,,,1.9491,3.5589,14.73,,1.778,,,78.54,4.2256,17.955,,22.275,93.22,7.4065,9.83376,0.7345,
2002-07-12,NOK,4.1531,,376.58,,,4.8656,499.22,,24.982,98.66,7.329,11.484000000000002,0.9517,,2.9730000000000003,88.36,0.08,,,8.6,6.3389,0.633,,,1.9535,3.5891,14.77,,1.776,,,79.42,4.2465,17.996,,22.326,93.83,7.4233,9.86965,0.7408,
2002-07-15,NOK,4.1241,,377.94,,,4.7863,500.68,,25.058000000000003,99.03,7.357,11.472,0.941,,2.984,88.3,0.08,,,8.63,6.3302,0.6291,,,1.9314,3.5856,14.6,,1.754,,,79.62,4.2204,17.792,,22.073,93.93,7.3394,9.7581,0.732,
2002-07-16,NOK,4.0836,,378.8,,,4.7339,502.39,,24.987,99.24,7.3725,11.452,0.9334,,2.978,88.13,0.08,,,8.68,6.2916,0.6266,,,1.9158,3.5436,14.44,,1.745,,,79.24,4.1966,18.038,,22.094,93.83,7.28,9.79044,0.7217,
2002-07-17,NOK,4.0663,,379.07,,,4.756,503.24,,24.829,99.3,7.3775,11.47,0.9398,,2.994,88.29,0.08,,,8.76,6.2846,0.6256,,,1.9291,3.5384,14.57,,1.785,,,79.13,4.2128,18.098,,22.349,93.92,7.3306,9.82557,0.7265,
2002-07-18,NOK,4.0499,,378.8,,,4.7613,504.1,,24.829,99.31,7.381,11.483,0.9408,,3.014,88.42,0.08,,,8.76,6.271,0.63,,,1.9312,3.5316,14.57,,1.81,,,79.55,4.21,18.071,,22.346,94.08,7.3384,9.8256,0.7294,
2002-07-19,NOK,4.0709,,381.55,,,4.7793,508.23,,24.796,100.09,7.438,11.568,0.9399,,3.0380000000000003,88.81,0.08,,,8.79,6.3173,0.6317,,,1.9292,3.5544,14.55,,1.814,,,79.41,4.2334,18.101,,22.337,94.54,7.331,9.86217,0.7383,
2002-07-22,NOK,4.1013,,383.71,,,4.7974,513.91,,24.685,100.67,7.482,11.671,0.9511,,3.055,89.3,0.08,,,8.76,6.3769,0.6419,,,1.9522,3.5937,14.73,,1.846,,,78.93,4.2784,18.348,,22.596,95.0,7.4182,9.95827,0.7409,
2002-07-23,NOK,4.1404,,387.53,,,4.8307,518.8,,25.01,101.55,7.547999999999999,11.925999999999998,0.9765,,3.084,90.58,0.08,,,8.84,6.4862,0.6549,,,2.0043,3.6353,15.06,,1.86,,,79.75,4.3655,18.595,,23.018,96.2,7.6165,10.1412,0.7539,
2002-07-24,NOK,4.0816,,387.82,,,4.7951,519.98,,24.941,101.53,7.5485,11.923,0.9761,,3.064,90.42,0.08,,,8.91,6.5231,0.6534,,,2.0035,3.5272,15.01,,1.848,,,79.08,4.3608,18.456,,22.904,96.04,7.6132,10.1432,0.7443,
2002-07-25,NOK,4.0806,,387.76,,,4.803,520.7,,24.875,101.52,7.5470000000000015,11.866,0.9662,,3.087,90.27,0.08,,,8.84,6.4615,0.6492,,,1.9833,3.5183,14.86,,1.848,,,80.13,4.3202,18.317,,22.7,96.1,7.5364,10.0815,0.74,
2002-07-26,NOK,4.0775,,388.52,,,4.8105,521.51,,24.658,101.74,7.563,11.935,0.9689,,3.0860000000000003,90.41,0.08,,,8.86,6.4339,0.6402,,,1.9887,3.5087,14.9,,1.848,,,80.1,4.3003,18.367,,22.762,96.23,7.557,10.112,0.7434,
2002-07-29,NOK,4.1207,,385.62,,,4.8335,516.55,,24.667,100.97,7.505,11.941,0.9797,,3.07,90.48,0.08,,,8.96,6.3916,0.6422,,,2.011,3.5619,14.84,,1.846,,,81.03,4.3321,17.993,,22.683000000000003,96.12,7.6418,10.1218,0.7507,
2002-07-30,NOK,4.1567,,385.58,,,4.8557,514.78,,24.816,100.99,7.505,11.924,0.9783,,3.071,90.47,0.08,,,8.93,6.3796,0.645,,,2.0081,3.5973,14.91,,1.839,,,81.37,4.3279,18.208,,22.704,96.17,7.6309,10.1148,0.7499,
2002-07-31,NOK,4.1526,,381.46,,,4.8149,510.59,,24.487,99.97,7.427,11.862,0.9733,,3.029,89.58,0.08,,,8.89,6.3252,0.6445,,,1.9978,3.5727,14.83,,1.815,,,80.34,4.3045,18.114,,22.588,95.26,7.5917,10.0399,0.7464,
2002-08-01,NOK,4.1107,,382.63,,,4.8179,513.55,,24.603,100.27,7.449,11.873,0.9785,,3.0410000000000004,89.83,0.08,,,8.99,6.3699,0.648,,,2.0085,3.5347,14.91,,1.82,,,79.92,4.3268,18.211,,22.708,95.41,7.6322,10.066,0.743,
2002-08-02,NOK,4.1076,,385.59,,,4.7855,517.62,,24.599,101.05,7.5075,11.925999999999998,0.9749,,3.052,90.02,0.08,,,8.92,6.3828,0.6448,,,2.0011,3.5386,14.82,,1.81,,,79.25,4.3403,18.051,,22.685,95.65,7.6041,10.1105,0.7447,
2002-08-05,NOK,4.1076,,386.81,,,4.8238,517.64,,24.688,101.32,7.528,11.955,0.9812,,3.072,90.38,0.08,,,8.96,6.4287,0.6418,,,2.0141,3.5351,14.92,,1.832,,,79.69,4.359,18.169,,22.833,96.0,7.6535,10.1572,0.7319,
2002-08-06,NOK,4.0781,,385.39,,,4.8431,515.61,,24.726,100.98,7.5,11.945,0.9924,,3.073,90.5,0.09,,,9.02,6.4037,0.6429,,,2.037,3.4876,14.95,,1.847,,,80.16,4.3676,18.218,,22.881,95.99,7.7407,10.1781,0.7246,
2002-08-07,NOK,4.1239,,385.8,,,4.9030000000000005,514.6,,24.45,101.08,7.507999999999999,11.897,0.9925,,3.071,90.64,0.09,,,9.03,6.4231,0.6433,,,2.0373,3.506,14.95,,1.85,,,80.62,4.3733,18.188,,22.884,96.12,7.7418,10.1771,0.7383,
2002-08-08,NOK,4.1285,,384.26,,,4.9107,511.46,,24.34,100.68,7.478,11.804,0.9897,,3.057,90.28,0.08,,,8.98,6.3958,0.6424,,,2.0315,3.5121,14.91,,1.843,,,80.45,4.3667,18.136,,22.81900000000001,95.74,7.7196,10.136,0.7381,
2002-08-09,NOK,4.1114,,383.51,,,4.8813,511.62,,24.097,100.48,7.4635,11.744000000000002,0.9835,,3.057,89.96,0.08,,,8.97,6.3698,0.6401,,,2.0188,3.5112,14.82,,1.825,,,80.15,4.3423,18.023,,22.676,95.43,7.6714,10.0936,0.7336,
2002-08-12,NOK,4.1287,,383.62,,,4.8581,510.74,,24.056,100.51,7.466,11.691,0.9787,,3.051,89.91,0.08,,,8.91,6.4069,0.6362,,,2.0089,3.537,14.74,,1.824,,,80.44,4.343,17.935,,22.566,95.44,7.6339,10.0443,0.7296,
2002-08-13,NOK,4.0893,,382.79,,,4.8264,508.71,,23.806,100.29,7.4495,11.656,0.9747,,3.039,89.68,0.08,,,8.83,6.3922,0.6338,,,2.0006,3.5068,14.68,,1.816,,,80.46,4.3203,17.86,,22.472,95.24,7.6023,10.0448,0.7187,
2002-08-14,NOK,4.0673,,382.71,,,4.8282,510.28,,23.729,100.27,7.447999999999999,11.648,0.9687,,3.019,89.57,0.08,,,8.78,6.4822,0.6371,,,1.9884,3.4918,14.59,,1.813,,,80.21,4.3302,17.752,,22.335,95.19,7.5561,10.046,0.7145,
2002-08-15,NOK,4.1115,,381.74,,,4.8708,507.93,,23.73,100.02,7.4289999999999985,11.642,0.9741,,3.023,89.66,0.08,,,8.85,6.4701,0.6407,,,1.9996,3.5292,14.68,,1.82,,,80.62,4.3483,17.851,,22.461,95.21,7.5984,10.0512,0.7146,
2002-08-16,NOK,4.0921,,378.87,,,4.8149,503.52,,23.663,99.29,7.374,11.515999999999998,0.9622,,2.992,88.83,0.08,,,8.77,6.3916,0.634,,,1.9751,3.4885,14.5,,1.794,,,79.84,4.297,17.633,,22.185,94.35,7.5053,9.9425,0.7041,
2002-08-19,NOK,4.097,,379.24,,,4.841,503.1,,23.844,99.4,7.3820000000000014,11.571,0.9658,,2.995,89.06,0.09,,,8.81,6.3556,0.6315,,,1.9825,3.5169,14.51,,1.808,,,80.05,4.3064,17.883,,22.295,94.51,7.5334,9.96699,0.711,
2002-08-20,NOK,4.0998,,377.88,,,4.78,500.54,,23.977,99.03,7.355,11.464,0.963,,2.994,88.7,0.08,,,8.77,6.3242,0.6312,,,1.9766,3.5232,14.45,,1.807,,,79.96,4.2951,17.914,,22.19,94.16,7.5112,9.91253,0.7064,
2002-08-21,NOK,4.1103,,377.91,,,4.8063,500.78,,23.874,99.07,7.3575,11.485,0.9663,,3.007,88.91,0.09,,,8.79,6.3531,0.6323,,,1.9834,3.5296,14.51,,1.816,,,80.26,4.3069,17.975,,22.265,94.32,7.5369,9.95768,0.6896,
2002-08-22,NOK,4.0891,,379.85,,,4.8581,503.44,,23.831,99.59,7.396,11.565,0.9705,,3.02,89.37,0.09,,,8.81,6.3627,0.6368,,,1.9921,3.5129,14.52,,1.808,,,80.81,4.3145,17.915,,22.285,94.83,7.5701,9.99359,0.6935,
2002-08-23,NOK,4.1516,,380.25,,,4.9033,503.02,,23.993,99.75,7.4065,11.602,0.9792,,3.025,89.57,0.09,,,8.82,6.3684,0.6378,,,2.01,3.5711,14.58,,1.821,,,80.51,4.346,18.065,,22.41800000000001,94.95,7.6379,10.0375,0.7015,
2002-08-26,NOK,4.1409,,379.4,,,4.8947,502.72,,24.156,99.52,7.3895,11.579,0.9766,,3.011,89.47,0.09,,,8.7,6.3631,0.6321,,,2.0046,3.56,14.54,,1.822,,,80.91,4.333,18.016,,22.358,94.87,7.6173,10.0104,0.7045,
2002-08-27,NOK,4.1778,,379.01,,,4.8703,502.18,,24.047,99.4,7.3805,11.532,0.9681,,3.0,89.2,0.08,,,8.64,6.3923,0.632,,,1.9872,3.5608,14.42,,1.812,,,80.8,4.3103,17.86,,22.164,94.69,7.5512,9.97159,0.7090000000000001,
2002-08-28,NOK,4.1508,,378.92,,,4.8295,501.9,,24.068,99.4,7.381,11.544,0.963,,3.0,89.05,0.08,,,8.64,6.3618,0.6286,,,1.9768,3.5451,14.47,,1.806,,,80.73,4.2973,17.796,,21.983,94.61,7.5117,9.93603,0.711,
2002-08-29,NOK,4.1472,,379.56,,,4.8204,502.96,,24.204,99.59,7.3945,11.585,0.9632,,3.012,89.16,0.08,,,8.54,6.3724,0.6283,,,1.9769,3.5245,14.51,,1.813,,,80.74,4.2941,17.794,,22.011,94.75,7.5124,9.96512,0.705,
2002-08-30,NOK,4.1469,,378.89,,,4.8198,502.35,,24.246,99.41,7.3815,11.621,0.9624,,3.01,89.05,0.08,,,8.54,6.3442,0.6277,,,1.9755,3.52,14.48,,1.813,,,80.47,4.2928,17.793,,21.956,94.61,7.5069,9.96548,0.7143,
2002-09-02,NOK,4.1524,,379.59,,,4.8314,502.41,,24.434,99.55,7.3925,11.655,0.965,,3.022,89.18,0.09,,,8.52,6.3685,0.6287,,,1.9808,3.5386,14.52,,1.821,,,80.09,4.3027,17.82,,21.971,94.68,7.5272,9.97633,0.7108,
2002-09-03,NOK,4.1283,,381.76,,,4.8327,506.02,,24.501,100.15,7.4375,11.689,0.9622,,3.033,89.38,0.08,,,8.51,6.399,0.6278,,,1.975,3.5324,14.52,,1.819,,,80.12,4.2952,17.784000000000006,,21.893,95.01,7.505,9.99568,0.7019,
2002-09-04,NOK,4.0754,,382.14,,,4.819,508.16,,24.488000000000003,100.22,7.4425,11.713,0.9593,,3.025,89.26,0.08,,,8.48,6.3584,0.6287,,,1.969,3.4877,14.48,,1.818,,,79.65,4.2847,17.739,,21.827,94.91,7.4822,9.96427,0.6977,
2002-09-05,NOK,4.0292,,378.99,,,4.7043,506.21,,24.34,99.39,7.3815,11.617,0.9487,,3.011,88.51,0.08,,,8.5,6.2907,0.6239,,,1.9474,3.4533,14.32,,1.789,,,79.41,4.2408,17.544,,21.587,94.19,7.4,9.8548,0.6997,
2002-09-06,NOK,4.0355,,377.53,,,4.7265,504.01,,24.36,99.03,7.3535,11.625,0.9506,,3.003,88.42,0.08,,,8.52,6.2679,0.6225,,,1.9511,3.4744,14.29,,1.7819999999999998,,,79.71,4.2408,17.54,,21.762,94.08,7.4143,9.86777,0.7012,
2002-09-09,NOK,4.1026,,377.93,,,4.8123,504.8,,24.505,99.09,7.358,11.704,0.9632,,3.016,88.85,0.08,,,8.59,6.3002,0.6304,,,1.9771,3.5202,14.48,,1.8,,,79.94,4.2901,17.765,,22.051,94.4,7.5128,9.95273,0.7148,
2002-09-10,NOK,4.1639,,379.67,,,4.8260000000000005,506.13,,24.717,99.52,7.391,11.767,0.9708,,3.0380000000000003,89.37,0.09,,,8.72,6.3475,0.6348,,,1.9928,3.5679,14.57,,1.825,,,80.26,4.3187,17.883,,22.11,94.88,7.5727,10.002,0.7195,
2002-09-11,NOK,4.1395,,379.17,,,4.7959,504.58,,24.768,99.37,7.379,11.78,0.9704,,3.029,89.29,0.09,,,8.72,6.3106,0.6321,,,1.9919,3.5544,14.56,,1.822,,,80.49,4.3107,17.832,,22.099,94.82,7.569,9.99449,0.7116,
2002-09-12,NOK,4.1772,,378.76,,,4.7786,502.93,,24.691,99.26,7.371,11.748,0.9686,,3.027,89.13,0.09,,,8.71,6.2909,0.6314,,,1.9881,3.5888,14.54,,1.81,,,80.33,4.2937,17.79,,22.057,94.65,7.5546,9.97713,0.7105,
2002-09-13,NOK,4.1359,,378.12,,,4.7413,501.33,,24.443,99.09,7.359,11.707,0.9618,,3.018,88.66,0.08,,,8.66,6.2396,0.6258,,,1.9741,3.5663,14.36,,1.802,,,79.58,4.2484,17.564,,21.832,94.23,7.5015,9.92944,0.7116,
2002-09-16,NOK,4.1496,,377.2,,,4.7927,499.97,,24.192,98.85,7.3415,11.69,0.9721,,3.016,88.91,0.08,,,8.65,6.2058,0.624,,,1.9952,3.5637,14.46,,1.812,,,80.64,4.2572,17.524,,21.85,94.39,7.5818,9.95399,0.7102,
2002-09-17,NOK,4.1599,,377.99,,,4.8341,499.83,,24.213,99.04,7.356,11.682,0.9775,,3.024,89.13,0.08,,,8.63,6.2003,0.6256,,,2.0062,3.5709,14.54,,1.826,,,80.85,4.2795,17.625,,21.97,94.58,7.6236,9.98257,0.7159,
2002-09-18,NOK,4.1457,,378.44,,,4.7728,501.33,,24.378,99.13,7.3645,11.66,0.9709,,3.022,88.98,0.08,,,8.54,6.2148,0.6269,,,1.9928,3.5641,14.48,,1.816,,,80.68,4.2698,17.619,,21.861,94.54,7.5728,9.96368,0.7112,
2002-09-19,NOK,4.12,,376.35,,,4.7512,499.01,,24.334,98.59,7.3245,11.6,0.9569,,3.015,88.32,0.08,,,8.48,6.1628,0.6197,,,1.964,3.5487,14.27,,1.806,,,80.53,4.218,17.365,,21.545,94.01,7.4633,9.85163,0.7078,
2002-09-20,NOK,4.1085,,378.04,,,4.7796,502.11,,24.567,99.08,7.362,11.625,0.9641,,3.028,88.81,0.08,,,8.52,6.1014,0.6241,,,1.9789,3.5442,14.38,,1.817,,,80.96,4.2264,17.496,,21.709,94.41,7.5199,9.9119,0.7152,
2002-09-23,NOK,4.0902,,377.61,,,4.7544,502.53,,24.344,98.99,7.355,11.639,0.9592,,3.025,88.65,0.08,,,8.54,6.0765,0.613,,,1.9688,3.5255,14.3,,1.81,,,81.2,4.2132,17.274,,21.517,94.33,7.4814,9.8762,0.7038,
2002-09-24,NOK,4.0477,,375.92,,,4.6878,500.55,,24.16800000000001,98.57,7.3210000000000015,11.6,0.955,,3.006,88.17,0.08,,,8.6,6.0494,0.6113,,,1.9603,3.502,14.24,,1.798,,,80.55,4.1882,17.2,,21.424,93.85,7.4491,9.8089,0.6975,
2002-09-25,NOK,4.0833,,375.66,,,4.7206,499.45,,24.079,98.48,7.3145,11.664,0.9598,,2.998,88.26,0.08,,,8.57,6.0959,0.6108,,,1.97,3.5273,14.31,,1.806,,,80.35,4.1963,17.285,,21.53,93.9,7.4859,9.86657,0.7014,
2002-09-26,NOK,4.063,,376.18,,,4.7358,500.0,,24.147,98.58,7.322,11.67,0.9583,,3.005,88.25,0.08,,,8.53,6.0905,0.6109,,,1.967,3.4965,14.28,,1.807,,,80.31,4.1897,17.258,,21.497,93.93,7.4745,9.85558,0.7093,
2002-09-27,NOK,4.0854,,376.76,,,4.7586,499.97,,24.198,98.72,7.3325,11.672,0.9613,,3.016,88.44,0.08,,,8.6,6.1201,0.6132,,,1.9732,3.5342,14.33,,1.804,,,80.52,4.2165,17.313,,21.565,94.1,7.4982,9.8839,0.7114,
2002-09-30,NOK,4.0559,,377.09,,,4.7164,502.46,,24.241,98.84,7.3415,11.662,0.9546,,3.011,88.2,0.08,,,8.59,6.1348,0.6093,,,1.9594,3.5066,14.2,,1.794,,,80.22,4.1851,17.2,,21.353,94.02,7.4457,9.84835,0.7054,
2002-10-01,NOK,4.0225,,375.86,,,4.6774,501.92,,24.074,98.49,7.315,11.654000000000002,0.9511,,3.007,87.94,0.08,,,8.6,6.062,0.6042,,,1.9521,3.484,14.14,,1.7919999999999998,,,80.31,4.1529,17.073,,21.28,93.76,7.4181,9.82105,0.7068,
2002-10-02,NOK,4.0416,,375.15,,,4.694,500.0,,24.049,98.31,7.302,11.629,0.9519,,2.998,87.93,0.08,,,8.6,6.0377,0.6059,,,1.9538,3.5221,14.09,,1.791,,,80.51,4.1593,17.055999999999994,,21.261,93.69,7.4245,9.80272,0.7133,
2002-10-03,NOK,4.0225,,375.62,,,4.6479,500.96,,24.084,98.43,7.3125,11.615,0.948,,3.002,87.84,0.08,,,8.59,6.02,0.6034,,,1.9457,3.5177,14.04,,1.784,,,80.39,4.1421,16.984,,21.161,93.65,7.3938,9.78599,0.7126,
2002-10-04,NOK,4.0524,,375.14,,,4.6626,499.66,,24.079,98.32,7.3039999999999985,11.612,0.9493,,2.9930000000000003,87.81,0.08,,,8.56,6.0309,0.603,,,1.9484,3.5365,14.06,,1.784,,,80.35,4.1587,17.015,,21.19,93.6,7.404,9.7912,0.7109,
2002-10-07,NOK,4.0873,,374.5,,,4.6697,498.5,,24.065,98.13,7.2885,11.634,0.9527,,2.9810000000000003,87.74,0.08,,,8.54,5.982,0.6014,,,1.9556,3.5961,14.11,,1.787,,,80.17,4.1464,17.077,,21.268,93.46,7.4312,9.78429,0.7128,
2002-10-08,NOK,4.0698,,373.88,,,4.6671,495.94,,23.983,97.96,7.276,11.612,0.9519,,2.97,87.49,0.08,,,8.49,5.9772,0.5978,,,1.9538,3.5805,14.09,,1.783,,,79.46,4.1501,17.062,,21.249,93.17,7.4245,9.78341,0.7092,
2002-10-09,NOK,4.0513,,373.16,,,4.6349,495.16,,23.693,97.77,7.262,11.494000000000002,0.9487,,2.9530000000000003,87.19,0.08,,,8.47,5.9578,0.596,,,1.9473,3.5492,14.05,,1.775,,,79.31,4.1367,16.919,,21.106,92.86,7.3996,9.74039,0.7054,
2002-10-10,NOK,4.0588,,375.39,,,4.6472,499.45,,23.859,98.34,7.305,11.564,0.9484,,2.9810000000000003,87.54,0.08,,,8.46,5.9838,0.5905,,,1.9467,3.5511,14.03,,1.795,,,79.64,4.1241,16.907,,21.099,93.31,7.3975,9.78231,0.7065,
2002-10-11,NOK,4.0504,,374.24,,,4.6543,497.61,,23.7,98.03,7.282999999999999,11.522,0.9473,,2.974,87.38,0.08,,,8.46,5.9439,0.5886,,,1.9444,3.5501,14.0,,1.789,,,79.94,4.117,16.833,,21.044,93.14,7.3887,9.75161,0.7087,
2002-10-14,NOK,4.0312,,374.16,,,4.6533,497.98,,23.685,98.01,7.2815,11.518,0.9456,,2.97,87.37,0.08,,,8.45,5.9407,0.5881,,,1.9408,3.532,13.9,,1.788,,,80.06,4.0946,16.741,,20.964,93.13,7.3752,9.73969,0.7069,
2002-10-15,NOK,4.0659,,375.0,,,4.6987,497.38,,23.712,98.23,7.2975,11.565,0.9537,,2.975,87.75,0.08,,,8.47,5.9542,0.5927,,,1.9576,3.5658,14.0,,1.8,,,80.46,4.1159,16.828,,21.193,93.47,7.4388,9.79727,0.7116,
2002-10-16,NOK,4.0728,,375.58,,,4.6886,497.89,,23.609,98.39,7.3095,11.569,0.9541,,2.979,87.89,0.08,,,8.45,5.9983,0.5992,,,1.9582,3.5682,14.05,,1.797,,,80.61,4.1569,16.995,,21.315,93.65,7.4412,9.80021,0.7141,
2002-10-17,NOK,4.1781,,380.83,,,4.8161,505.28,,24.053,99.74,7.412000000000001,11.828,0.9734,,3.02,89.3,0.08,,,8.57,6.1085,0.6147,,,1.9979,3.6559,14.33,,1.827,,,81.5,4.2664,17.387,,21.816,95.1,7.5919,9.97925,0.7352,
2002-10-18,NOK,4.1899,,380.25,,,4.8363,504.12,,24.201,99.62,7.4015,11.78,0.9749,,3.022,89.21,0.08,,,8.55,6.0753,0.6136,,,2.0008,3.6608,14.27,,1.822,,,81.37,4.2474,17.384,,21.81,94.94,7.603,9.96936,0.7365,
2002-10-21,NOK,4.1996,,380.07,,,4.8353,503.51,,24.216,99.58,7.398,11.743,0.9731,,3.051,89.2,0.08,,,8.6,6.0874,0.6145,,,1.9972,3.6627,14.27,,1.83,,,81.59,4.2618,17.429000000000002,,21.777,94.94,7.5892,9.96416,0.7388,
2002-10-22,NOK,4.2136,,381.96,,,4.8684,505.96,,24.312,100.03,7.434,11.772,0.9758,,3.069,89.47,0.08,,,8.6,6.0775,0.6151,,,2.0028,3.6793,14.29,,1.845,,,81.61,4.2614,17.441,,21.826,95.23,7.6106,9.98564,0.7434,
2002-10-23,NOK,4.1892,,380.29,,,4.8278,504.81,,24.025,99.59,7.4015,11.724,0.9709,,3.0610000000000004,89.08,0.08,,,8.54,6.1084,0.6172,,,1.9926,3.6732,14.28,,1.839,,,80.98,4.2611,17.377,,21.821,94.81,7.5719,9.95099,0.742,
2002-10-24,NOK,4.2034,,378.85,,,4.8446,502.49,,23.886,99.24,7.374,11.714,0.9709,,3.048,88.87,0.08,,,8.53,6.0902,0.6172,,,1.9927,3.6866,14.25,,1.848,,,80.72,4.2528,17.402,,21.791,94.55,7.5724,9.94112,0.745,
2002-10-25,NOK,4.1873,,378.03,,,4.8164,501.81,,23.79300000000001,99.01,7.358,11.705,0.9664,,3.052,88.66,0.08,,,8.48,6.0705,0.6144,,,1.9833,3.6689,14.19,,1.856,,,80.6,4.2443,17.347,,21.688,94.35,7.5366,9.91379,0.7442,
2002-10-28,NOK,4.2118,,378.68,,,4.8376,502.11,,23.84,99.18,7.371,11.702,0.9699,,3.053,88.91,0.08,,,8.54,6.0652,0.6157,,,1.9905,3.6927,14.25,,1.862,,,81.16,4.2455,17.386,,21.71,94.6,7.5639,9.93314,0.7509999999999999,
2002-10-29,NOK,4.2044,,379.79,,,4.8216,504.26,,23.905,99.45,7.391,11.719,0.965,,3.0610000000000004,88.96,0.08,,,8.52,6.0977,0.6157,,,1.9807,3.6725,14.17,,1.859,,,81.17,4.2509,17.36,,21.646,94.74,7.5265,9.93686,0.7494,
2002-10-30,NOK,4.1655,,379.73,,,4.8096,504.47,,23.914,99.43,7.39,11.699000000000002,0.9644,,3.063,88.98,0.08,,,8.56,6.1252,0.6131,,,1.9794,3.6386,14.16,,1.857,,,81.36,4.252,17.329,,21.639,94.76,7.5216,9.92851,0.7462,
2002-10-31,NOK,4.1346,,378.35,,,4.7673,503.31,,23.929,99.1,7.365,11.642,0.9573,,3.052,88.59,0.08,,,8.52,6.0848,0.6112,,,1.9649,3.6094,14.05,,1.852,,,81.02,4.2243,17.234,,21.517,94.37,7.4665,9.86803,0.7479,
2002-11-01,NOK,4.113,,378.36,,,4.7444,504.48,,23.887,99.14,7.3685,11.571,0.9472,,3.052,88.36,0.08,,,8.52,6.0606,0.6031,,,1.9441,3.6182,13.91,,1.845,,,81.07,4.1886,17.079,,21.29,94.21,7.3877,9.79905,0.741,
2002-11-04,NOK,4.158,,378.44,,,4.7604,503.69,,23.995,99.17,7.3705,11.534,0.9503,,3.057,88.37,0.08,,,8.52,6.0488,0.608,,,1.9505,3.6678,13.99,,1.855,,,80.62,4.2014,17.14,,21.422,94.12,7.412000000000001,9.82142,0.7499,
2002-11-05,NOK,4.1378,,378.18,,,4.725,504.45,,23.81900000000001,99.18,7.3715,11.495,0.9429,,3.057,88.19,0.08,,,8.46,6.0447,0.6043,,,1.9352,3.6581,13.92,,1.849,,,80.63,4.1884,17.045,,21.297,94.01,7.3539,9.78223,0.7425,
2002-11-06,NOK,4.1448,,377.76,,,4.7459,502.94,,23.901,99.03,7.3595,11.51,0.9479,,3.071,88.23,0.08,,,8.48,6.0403,0.6035,,,1.9455,3.6616,13.96,,1.857,,,80.63,4.1956,17.075,,21.373,93.99,7.3928,9.80285,0.746,
2002-11-07,NOK,4.1415,,377.54,,,4.7338,502.32,,23.787,98.99,7.3545,11.52,0.9418,,3.075,88.07,0.08,,,8.44,6.0293,0.6072,,,1.933,3.6551,13.87,,1.859,,,80.47,4.1558,17.008,,21.29,93.88,7.345,9.77193,0.7445,
2002-11-08,NOK,4.105,,376.44,,,4.6546,501.06,,23.681,98.69,7.332000000000002,11.501,0.9301,,3.067,87.67,0.08,,,8.43,6.0123,0.6045,,,1.9092,3.612,13.72,,1.846,,,80.38,4.1173,16.845,,21.082,93.57,7.2544,9.70095,0.7429,
2002-11-11,NOK,4.0373,,374.71,,,4.5882,498.74,,23.77,98.24,7.2975,11.456,0.924,,3.063,87.29,0.08,,,8.42,6.0360000000000005,0.6002,,,1.8964,3.5598,13.61,,1.855,,,80.22,4.0947,16.781,,20.941,93.22,7.2067,9.67615,0.7346,
2002-11-12,NOK,4.0678,,375.03,,,4.609,499.62,,23.797,98.31,7.3025,11.486,0.9287,,3.062,87.46,0.08,,,8.48,6.0546,0.6006,,,1.9063,3.5779,13.61,,1.85,,,80.39,4.1046,16.785999999999998,,20.972,93.37,7.2438,9.70705,0.7347,
2002-11-13,NOK,4.0711,,375.92,,,4.6047,500.34,,23.83,98.58,7.3210000000000015,11.542,0.9323,,3.07,87.7,0.08,,,8.52,6.0604,0.6051,,,1.9136,3.5991,13.67,,1.85,,,80.69,4.1196,16.776,,20.992,93.66,7.2716,9.72271,0.7391,
2002-11-14,NOK,4.0783,,375.51,,,4.5971,499.25,,23.827,98.49,7.3145,11.51,0.9289,,3.075,87.52,0.08,,,8.5,6.0525,0.6017,,,1.9068,3.6201,13.58,,1.844,,,80.4,4.1225,16.72,,20.917,93.48,7.2457,9.68757,0.7397,
2002-11-15,NOK,4.1014,,375.04,,,4.6017,497.99,,23.886,98.33,7.3025,11.478,0.9336,,3.077,87.51,0.08,,,8.5,6.0326,0.6064,,,1.9162,3.6382,13.64,,1.851,,,80.39,4.1292,16.71,,21.038,93.4,7.2814,9.70363,0.753,
2002-11-18,NOK,4.0867,,375.38,,,4.5899,498.33,,23.914,98.48,7.3135,11.474,0.9316,,3.085,87.57,0.08,,,8.52,5.9957,0.6046,,,1.9122,3.6132,13.61,,1.858,,,80.61,4.1196,16.752,,20.964,93.48,7.2663,9.70603,0.7581,
2002-11-19,NOK,4.0733,,375.82,,,4.5506,499.08,,23.987,98.65,7.327000000000001,11.497,0.9278,,3.097,87.6,0.08,,,8.53,5.968999999999999,0.6025,,,1.9043,3.6049,13.55,,1.863,,,80.76,4.1052,16.688,,20.867,93.56,7.2365,9.68555,0.7561,
2002-11-20,NOK,4.0921,,375.85,,,4.6206,499.56,,23.971,98.72,7.331,11.519,0.9381,,3.085,87.86,0.08,,,8.53,5.9762,0.6052,,,1.9256,3.6249,13.63,,1.863,,,80.76,4.1329,16.823,,21.044,93.71,7.3171,9.73013,0.7571,
2002-11-21,NOK,4.0995,,374.64,,,4.6152,498.09,,23.849,98.51,7.3155,11.51,0.9348,,3.08,87.69,0.08,,,8.48,5.9597,0.6051,,,1.9186,3.6702,13.63,,1.85,,,80.72,4.1254,16.805,,21.011,93.54,7.2907,9.6986,0.7543,
2002-11-22,NOK,4.1064,,373.82,,,4.6123,496.3,,23.82,98.35,7.3045,11.53,0.9344,,3.082,87.65,0.08,,,8.47,5.9444,0.605,,,1.9176,3.6678,13.54,,1.853,,,81.0,4.1199,16.798,,21.024,93.54,7.287000000000001,9.69579,0.7671,
2002-11-25,NOK,4.1284,,373.97,,,4.683,495.32,,23.805,98.35,7.3039999999999985,11.546,0.9456,,3.082,87.94,0.08,,,8.52,5.9947,0.6057,,,1.9406,3.6785,13.7,,1.861,,,81.05,4.1576,16.969,,21.251,93.7,7.3741,9.76368,0.7855,
2002-11-26,NOK,4.1044,,371.98,,,4.6645,492.94,,23.57800000000001,97.81,7.2639999999999985,11.448,0.9399,,3.077,87.44,0.08,,,8.48,6.0073,0.6115,,,1.9289,3.6528,13.62,,1.832,,,80.39,4.1499,16.872,,21.124,93.15,7.33,9.71863,0.8018,
2002-11-27,NOK,4.0804,,372.52,,,4.6551,492.99,,23.507,97.96,7.275,11.344,0.9397,,3.073,87.43,0.08,,,8.49,6.0338,0.6171,,,1.9286,3.6153,13.67,,1.843,,,80.29,4.1581,16.884,,21.107,93.14,7.3285,9.70887,0.7963,
2002-11-28,NOK,4.093,,373.21,,,4.6616,494.24,,23.592,98.14,7.2879999999999985,11.396,0.9407,,3.063,87.53,0.08,,,8.53,6.0048,0.6074,,,1.9306,3.6264,13.69,,1.831,,,80.39,4.1639,16.918,,21.076,93.25,7.3364,9.71846,0.7939,
2002-11-29,NOK,4.1014,,372.77,,,4.6721,493.56,,23.599,98.06,7.282,11.387,0.9406,,3.063,87.52,0.08,,,8.52,5.9905,0.6132,,,1.9304,3.6428,13.69,,1.827,,,80.51,4.1547,16.916,,21.073,93.23,7.3355,9.67464,0.7892,
2002-12-02,NOK,4.115,,371.86,,,4.727,491.57,,23.564,97.8,7.2625,11.38,0.9434,,3.0660000000000003,87.45,0.08,,,8.55,5.8978,0.6131,,,1.9362,3.6768,13.75,,1.838,,,80.63,4.1538,16.85,,21.178,93.08,7.3574,9.70441,0.7958,
2002-12-03,NOK,4.0809,,372.28,,,4.6887,494.19,,23.521,97.96,7.275,11.414,0.936,,3.065,87.31,0.08,,,8.54,5.8632,0.5996,,,1.9208,3.6422,13.64,,1.832,,,80.51,4.1237,16.724,,20.98,93.04,7.2991,9.66737,0.7856,
2002-12-04,NOK,4.0694,,371.64,,,4.6553,493.55,,23.335,97.83,7.2655,11.411,0.93,,3.063,87.04,0.08,,,8.54,5.824,0.5962,,,1.9085,3.6306,13.54,,1.82,,,80.24,4.0967,16.602,,20.852,92.81,7.2524,9.62466,0.7865,
2002-12-05,NOK,4.0838,,372.14,,,4.6697,493.96,,23.547,97.95,7.2745,11.431,0.9336,,3.08,87.19,0.08,,,8.55,5.8112,0.5966,,,1.9161,3.65,13.59,,1.82,,,80.31,4.1013,16.66,,20.935,92.93,7.2811,9.64498,0.7983,
2002-12-06,NOK,4.0702,,371.83,,,4.6591,493.58,,23.421,97.82,7.2639999999999985,11.390999999999998,0.9309,,3.07,87.02,0.08,,,8.51,5.8103,0.5948,,,1.9104,3.6364,13.58,,1.82,,,80.24,4.0919,16.625999999999998,,20.861,92.78,7.2596,9.62703,0.7957,
2002-12-09,NOK,4.0765,,374.23,,,4.6394,495.89,,23.514,98.4,7.308,11.431,0.9284,,3.092,87.36,0.08,,,8.58,5.9102,0.5996,,,1.9054,3.6445,13.59,,1.83,,,80.61,4.1033,16.705,,20.86,93.27,7.2407,9.65707,0.7908,
2002-12-10,NOK,4.0834,,375.45,,,4.6474,497.29,,23.537,98.66,7.3279999999999985,11.421,0.9293,,3.0980000000000003,87.45,0.08,,,8.58,5.8784,0.598,,,1.9073,3.6625,13.6,,1.836,,,80.44,4.1076,16.709,,20.88,93.33,7.2476,9.67069,0.8056,
2002-12-11,NOK,4.0902,,376.77,,,4.6798,498.24,,23.652,98.89,7.3439999999999985,11.464,0.9354,,3.111,87.82,0.08,,,8.61,5.914,0.6015,,,1.9198,3.6647,13.67,,1.85,,,80.97,4.1407,16.823,,20.987,93.7,7.2951,9.71226,0.8188,
2002-12-12,NOK,4.0882,,376.1,,,4.6498,496.68,,23.522,98.77,7.335,11.395,0.926,,3.109,87.46,0.08,,,8.67,5.8892,0.5981,,,1.9006,3.6739,13.54,,1.846,,,80.54,4.1104,16.662,,20.79,93.37,7.2223,9.64184,0.8104,
2002-12-13,NOK,4.0607,,375.87,,,4.6121,496.31,,23.467,98.71,7.3295,11.372,0.9195,,3.11,87.25,0.08,,,8.63,5.888999999999999,0.5954,,,1.8871,3.6747,13.38,,1.844,,,80.36,4.1027,16.565,,20.642,93.2,7.171,9.6199,0.8136,
2002-12-16,NOK,4.0454,,374.78,,,4.5805,494.92,,23.387,98.44,7.31,11.376,0.9179,,3.102,87.06,0.08,,,8.61,5.9123,0.5949,,,1.8837,3.6715,13.36,,1.843,,,80.08,4.09,16.535999999999998,,20.605,93.01,7.1582,9.6086,0.8204,
2002-12-17,NOK,4.0212,,373.92,,,4.5457,495.15,,23.263,98.21,7.2945,11.318,0.9075,,3.102,86.74,0.08,,,8.58,5.8637,0.5945,,,1.8624,3.6717,13.17,,1.824,,,80.21,4.055,16.447,,20.401,92.75,7.0772,9.53723,0.8111,
2002-12-18,NOK,4.0359,,375.06,,,4.6046,498.74,,23.42,98.49,7.313,11.421,0.9158,,3.109,87.15,0.08,,,8.65,5.881,0.5944,,,1.8794,3.6804,13.31,,1.831,,,80.45,4.0882,16.599,,20.551,93.13,7.1416,9.59981,0.7916,
2002-12-19,NOK,4.0105,,373.82,,,4.5631,497.78,,23.286,98.11,7.285,11.377,0.9094,,3.095,86.75,0.08,,,8.55,5.8812,0.5902,,,1.8662,3.6603,13.2,,1.824,,,80.08,4.0657,16.472,,20.383,92.74,7.0914,9.55403,0.7908,
2002-12-20,NOK,4.016,,373.31,,,4.5833,498.46,,23.306,98.14,7.287000000000001,11.388,0.9113,,3.088,86.85,0.08,,,8.6,5.8866,0.5917,,,1.8699,3.6673,13.23,,1.83,,,80.1,4.0716,16.5,,20.448,92.8,7.1058,9.56235,0.7939,
2002-12-23,NOK,3.9855,,373.53,,,4.5668,499.97,,23.245,98.15,7.2895,11.309,0.9091,,3.092,86.7,0.08,,,8.63,5.9096,0.59,,,1.8657,3.6568,13.28,,1.83,,,79.77,4.0755,16.482,,20.419,92.66,7.0896,9.55685,0.8002,
2002-12-24,NOK,3.9847,,372.64,,,4.567,499.28,,23.289,97.92,7.272,11.281,0.9083,,3.085,86.54,0.08,,,8.6,5.8844,0.59,,,1.8643,3.6524,13.27,,1.829,,,79.68,4.0721,16.477,,20.334,92.47,7.0843,9.54971,0.8071,
2002-12-27,NOK,3.9608,,374.05,,,4.4894,501.54,,23.312,98.37,7.306,11.275,0.9029,,3.099,86.59,0.08,,,8.62,5.8706,0.5879,,,1.8529,3.6512,13.19,,1.83,,,79.8,4.0479,16.377,,20.21,92.65,7.0412,9.51569,0.8008,
2002-12-30,NOK,3.9279,,372.07,,,4.4396,499.9,,23.095,97.91,7.2725,11.188,0.8947,,3.082,86.07,0.08,,,8.63,5.8522,0.583,,,1.8363,3.6344,13.09,,1.818,,,79.43,4.0195,16.108,,20.086,92.15,6.978,9.45226,0.8099,
2002-12-31,NOK,3.9443,,373.02,,,4.418,501.48,,23.15,98.19,7.291,11.195,0.8933,,3.092,86.16,0.08,,,8.58,5.8661,0.5873,,,1.8331,3.6675,13.06,,1.812,,,79.48,4.0113,16.08,,20.051,92.3,6.9657,9.4356,0.8003,
2003-01-02,NOK,3.9167,,371.58,,,4.4252,500.21,,23.004,97.84,7.267,11.146,0.8923,,3.082,85.98,0.08,,,8.59,5.8416,0.5831,,,1.8307,3.6441,13.05,,1.814,,,79.62,3.9955,16.059,,20.025,92.08,6.9567,9.44483,0.8189,
2003-01-03,NOK,3.9241,,369.96,,,4.4491,497.15,,23.103,97.41,7.2360000000000015,11.132,0.8928,,3.073,85.78,0.08,,,8.58,5.8092,0.5817,,,1.8324,3.6509,13.06,,1.815,,,79.46,3.9907,16.074,,20.043,91.81,6.962999999999999,9.40771,0.8235,
2003-01-06,NOK,3.9615,,370.28,,,4.4204,497.29,,23.12,97.5,7.242000000000001,11.15,0.8854,,3.076,85.72,0.08,,,8.54,5.8215,0.5807,,,1.8171,3.6696,12.95,,1.808,,,79.66,3.9769,15.94,,19.876,91.85,6.905,9.38583,0.8201,
2003-01-07,NOK,3.9851,,370.05,,,4.4516,496.88,,23.114,97.42,7.237,11.140999999999998,0.8901,,3.076,85.81,0.08,,,8.61,5.7979,0.5868,,,1.8268,3.6867,13.02,,1.811,,,79.82,3.9862,16.025,,19.983,91.89,6.942,9.39378,0.8117,
2003-01-08,NOK,3.9833,,369.27,,,4.4498,495.17,,22.996,97.22,7.2225,11.12,0.8924,,3.069,85.71,0.08,,,8.55,5.7826,0.5878,,,1.8316,3.6818,13.05,,1.805,,,79.63,3.9899,16.067,,20.035,91.73,6.9601,9.41416,0.8037,
2003-01-09,NOK,3.9762,,369.44,,,4.4136,495.0,,22.903,97.25,7.2255,11.065,0.8817,,3.073,85.47,0.08,,,8.51,5.773,0.5835,,,1.8097,3.6706,12.83,,1.797,,,79.31,3.9605,16.105,,19.956,91.51,6.8768,9.34949,0.8041,
2003-01-10,NOK,4.0051,,370.79,,,4.4532,496.64,,22.814,97.62,7.252000000000002,11.099,0.8853,,3.085,85.74,0.08,,,8.57,5.7684,0.5857,,,1.817,3.6979,12.88,,1.806,,,79.36,3.9715,16.17,,20.037,91.77,6.9047,9.38238,0.8092,
2003-01-13,NOK,4.0253,,372.69,,,4.4864,498.84,,22.88300000000001,98.12,7.2895,11.099,0.8859999999999999,,3.103,86.03,0.08,,,8.67,5.7973,0.5876,,,1.8184,3.718,12.91,,1.811,,,79.47,3.9762,16.147000000000002,,20.053,92.08,6.9101,9.39946,0.8079999999999999,
2003-01-14,NOK,4.0455,,374.92,,,4.4957,501.16,,23.072,98.64,7.3285,11.132,0.8884,,3.119,86.44,0.08,,,8.72,5.8609,0.5917,,,1.8233,3.7371,12.98,,1.824,,,79.91,3.9981,16.255,,20.124,92.56,6.9287,9.44423,0.7917,
2003-01-15,NOK,4.0513,,373.47,,,4.498,498.91,,22.912,98.26,7.302,11.077,0.8895,,3.108,86.22,0.08,,,8.67,5.8665,0.5902,,,1.8256,3.7217,12.97,,1.817,,,79.61,4.0011,16.259,,20.172,92.26,6.9371,9.43688,0.7897,
2003-01-16,NOK,4.0304,,371.74,,,4.4852,496.79,,23.072,97.76,7.266,11.034,0.8819,,3.096,85.75,0.08,,,8.65,5.8249,0.5874,,,1.81,3.7338,12.86,,1.813,,,79.15,3.9698,16.115,,20.0,91.78,6.8781,9.37506,0.78,
2003-01-17,NOK,4.0384,,372.15,,,4.4615,498.29,,23.147,97.84,7.274,11.050999999999998,0.8756,,2.955,85.62,0.08,,,8.65,5.8034,0.5820000000000001,,,1.7971,3.7656,12.75,,1.788,,,79.28,3.9389,15.974,,19.868,91.77,6.8288,9.34118,0.7718,
2003-01-20,NOK,4.0529,,374.28,,,4.4712,500.96,,23.382,98.45,7.318,11.029000000000002,0.8808,,2.995,86.02,0.08,,,8.67,5.8098,0.585,,,1.8077,3.7792,12.82,,1.801,,,79.57,3.9655,16.08,,19.987,92.17,6.8694,9.38724,0.7768,
2003-01-21,NOK,4.0493,,375.66,,,4.4878,502.46,,23.55,98.79,7.343,11.082,0.8838,,2.9760000000000004,86.31,0.08,,,8.68,5.8047,0.5841,,,1.8139,3.7728,12.87,,1.804,,,79.91,3.9705,16.135,,20.055,92.49,6.8929,9.41053,0.7723,
2003-01-22,NOK,4.0437,,377.86,,,4.5033,505.33,,23.393,99.37,7.3889999999999985,11.12,0.8839,,2.9730000000000003,86.58,0.08,,,8.7,5.8406,0.5858,,,1.8142,3.7527,12.87,,1.761,,,79.85,3.9811,16.137999999999998,,20.058,92.81,6.894,9.43858,0.764,
2003-01-23,NOK,4.0715,,378.75,,,4.5134,506.05,,23.54300000000001,99.59,7.4060000000000015,11.157,0.8828,,2.9760000000000004,86.72,0.08,,,8.72,5.8320000000000025,0.5856,,,1.8118,3.7766,12.85,,1.754,,,80.1,3.9783,16.116,,20.031,93.0,6.8848,9.44829,0.7763,
2003-01-24,NOK,4.0894,,381.33,,,4.5337,508.45,,23.798,100.25,7.457000000000002,11.288,0.8866,,3.0210000000000004,87.31,0.08,,,8.8,5.8532,0.5925,,,1.8197,3.7939,12.91,,1.798,,,80.61,3.9939,16.187,,20.119,93.68,6.9149,9.50342,0.7942,
2003-01-27,NOK,4.0656,,381.22,,,4.5174,508.11,,23.753,100.25,7.4555,11.216,0.8794,,3.04,87.02,0.08,,,8.76,5.8283,0.5859,,,1.8049,3.7692,12.78,,1.783,,,80.63,3.9737,16.104,,19.904,93.49,6.8588,9.46727,0.7825,
2003-01-28,NOK,4.0671,,381.94,,,4.527,508.44,,23.732,100.44,7.47,11.323,0.8862,,3.059,87.37,0.08,,,8.81,5.8323,0.5875,,,1.8188,3.7737,12.86,,1.796,,,80.99,3.9859,16.175,,19.999,93.84,6.9115,9.50228,0.7909999999999999,
2003-01-29,NOK,4.0544,,381.33,,,4.5083,508.11,,23.784,100.31,7.457999999999997,11.302,0.8798,,3.0660000000000003,87.16,0.08,,,8.79,5.8043,0.5875,,,1.8059,3.7714,12.77,,1.81,,,80.95,3.9706,16.06,,19.856,93.67,6.8623,9.46682,0.7856,
2003-01-30,NOK,4.0643,,380.07,,,4.5286,505.48,,23.662,99.96,7.4315,11.374,0.8865,,3.052,87.2,0.08,,,8.89,5.7954,0.594,,,1.8196,3.781,12.87,,1.818,,,80.89,3.9732,16.180999999999994,,20.007,93.63,6.9143,9.49105,0.8002,
2003-01-31,NOK,4.0507,,381.04,,,4.4995,507.7,,23.603,100.2,7.452000000000001,11.365,0.8833,,3.054,87.19,0.08,,,8.92,5.7691,0.5889,,,1.8131,3.7598,12.8,,1.802,,,80.75,3.971,16.124000000000002,,19.913,93.64,6.8898,9.48409,0.8044,
2003-02-03,NOK,4.0636,,382.5,,,4.5875,509.33,,23.698,100.56,7.479,11.413,0.8937,,3.069,87.68,0.08,,,9.02,5.7856,0.5915,,,1.8344,3.7792,12.95,,1.817,,,81.0,3.9997,16.302,,20.17,94.05,6.9708,9.54818,0.8152,
2003-02-04,NOK,4.0777,,382.85,,,4.5611,510.26,,23.683000000000003,100.69,7.487,11.394,0.887,,3.067,87.55,0.08,,,8.99,5.7614,0.5875,,,1.8206,3.7936,12.82,,1.807,,,81.0,3.9776,16.183,,19.935,93.99,6.9183,9.50651,0.8225,
2003-02-05,NOK,4.105,,386.72,,,4.5776,515.72,,23.797,101.72,7.5635,11.448,0.8888,,3.084,88.2,0.08,,,9.15,5.8047,0.5904,,,1.8244,3.8171,12.84,,1.816,,,81.78,3.9894,16.236,,19.976,94.78,6.9326,9.57392,0.8253,
2003-02-06,NOK,4.1036,,384.28,,,4.5598,512.38,,23.748,101.09,7.5145,11.399,0.8909999999999999,,3.062,87.92,0.08,,,9.07,5.7973,0.5907,,,1.8288,3.8065,12.88,,1.809,,,81.69,3.9922,16.245,,20.068,94.4,6.9495,9.55278,0.8249,
2003-02-07,NOK,4.0857,,381.93,,,4.5448,509.24,,23.541,100.51,7.4689999999999985,11.269,0.8876,,3.028,87.44,0.08,,,9.06,5.768,0.5846,,,1.8218,3.7914,12.81,,1.795,,,81.52,3.9674,16.141,,19.973,93.86,6.9228,9.48957,0.8264,
2003-02-10,NOK,4.0935,,381.93,,,4.5343,509.11,,23.485,100.41,7.4625,11.283,0.8853,,3.03,87.32,0.08,,,8.94,5.7302,0.579,,,1.817,3.8113,12.77,,1.79,,,81.47,3.9316,16.1,,19.921,93.74,6.9046,9.47794,0.8231,
2003-02-11,NOK,4.1067,,382.46,,,4.5619,508.96,,23.476,100.45,7.466,11.302,0.8941,,3.047,87.57,0.08,,,9.01,5.7413,0.5787,,,1.8352,3.8246,12.9,,1.804,,,81.64,3.9685,16.261,,20.12,93.91,6.9737,9.51652,0.8207,
2003-02-12,NOK,4.1156,,382.11,,,4.5489,508.48,,23.469,100.38,7.4615,11.241,0.8915,,3.0460000000000003,87.47,0.08,,,8.98,5.7414,0.5798,,,1.8298,3.8362,12.86,,1.802,,,81.69,3.9659,16.214000000000002,,20.061,93.81,6.9532,9.50885,0.8276,
2003-02-13,NOK,4.1137,,383.67,,,4.5661,510.18,,23.784,100.83,7.4935,11.279000000000002,0.8931,,3.067,87.81,0.08,,,8.99,5.7474,0.5791,,,1.833,3.8301,12.89,,1.802,,,82.29,3.9673,16.242,,20.097,94.22,6.9655,9.53257,0.8341,
2003-02-14,NOK,4.1436,,385.9,,,4.5968,512.9,,24.00800000000001,101.4,7.5355,11.286,0.8952,,3.07,88.22,0.08,,,9.02,5.7948,0.5801,,,1.8373,3.8547,12.92,,1.811,,,82.75,3.9809,16.28,,20.144,94.67,6.9818,9.56807,0.8368,
2003-02-17,NOK,4.1341,,384.93,,,4.6062,510.36,,23.878,101.12,7.515,11.21,0.8992,,3.06,88.12,0.08,,,8.95,5.8333,0.5809,,,1.8455,3.8529,12.94,,1.81,,,82.54,3.9952,16.264,,20.134,94.47,7.0129,9.57394,0.8344,
2003-02-18,NOK,4.1464,,385.03,,,4.6074,511.63,,23.86,101.2,7.5215,11.204,0.9001,,3.0610000000000004,88.23,0.08,,,8.86,5.9076,0.5849,,,1.8474,3.8663,12.96,,1.816,,,82.46,4.0134,16.326,,20.208,94.57,7.0203,9.59514,0.8372,
2003-02-19,NOK,4.1623,,385.33,,,4.6371,511.17,,23.824,101.26,7.5255,11.187,0.9003,,3.056,88.29,0.08,,,8.87,5.8996,0.5837,,,1.8479,3.8791,12.96,,1.81,,,82.69,4.0074,16.33,,20.213,94.62,7.022,9.59725,0.8381,
2003-02-20,NOK,4.173,,385.77,,,4.6484,512.41,,23.839,101.41,7.536,11.174,0.8977,,3.062,88.31,0.08,,,8.93,5.8949,0.5887,,,1.8426,3.8831,12.91,,1.7990000000000002,,,82.75,4.0089,16.329,,20.161,94.68,7.0018,9.59226,0.8608,
2003-02-21,NOK,4.174,,386.13,,,4.6255,514.35,,23.785,101.56,7.5470000000000015,11.115,0.8928,,3.062,88.19,0.08,,,8.93,5.864,0.5842,,,1.8325,3.9013,12.84,,1.796,,,82.66,3.9931,16.241,,20.05,94.59,6.9635,9.56089,0.8652,
2003-02-24,NOK,4.2409,,386.5,,,4.7047,514.09,,23.836,101.67,7.553,11.107,0.9033,,3.079,88.57,0.08,,,8.97,5.9778,0.5920000000000001,,,1.854,3.9728,12.96,,1.807,,,82.77,4.051,16.447,,20.297,94.86,7.0451,9.64136,0.8683,
2003-02-25,NOK,4.2889,,390.4,,,4.7509,520.82,,24.161,102.72,7.6295,11.154000000000002,0.908,,3.12,89.37,0.08,,,9.03,6.0446,0.6007,,,1.8635,4.0077,13.04,,1.825,,,83.68,4.0841,16.586,,20.402,95.76,7.0814,9.69104,0.8764,
2003-02-26,NOK,4.2865,,389.43,,,4.7332,520.91,,24.099,102.47,7.6115,11.157,0.9076,,3.116,89.24,0.08,,,9.05,6.0308,0.5973,,,1.8628,3.9884,13.03,,1.821,,,83.65,4.0788,16.583,,20.393,95.61,7.0785,9.69089,0.8882,
2003-02-27,NOK,4.3717,,398.33,,,4.8279,531.95,,24.589,104.78,7.7825,11.375,0.9221,,3.199,91.04,0.08,,,9.25,6.1546,0.6076,,,1.8925,4.0678,13.23,,1.85,,,85.33,4.152,16.897000000000002,,20.73,97.6,7.1914,9.87717,0.889,
2003-02-28,NOK,4.336,,395.5,,,4.8017,528.06,,24.291,104.0,7.725,11.291,0.9187,,3.1710000000000003,90.37,0.08,,,9.21,6.0674,0.6006,,,1.8854,3.9997,13.14,,1.833,,,84.47,4.122,16.752,,20.618,96.81,7.1647,9.82173,0.8818,
2003-03-03,NOK,4.3808,,395.92,,,4.825,528.93,,24.302,104.1,7.7335,11.285,0.9182,,3.164,90.36,0.08,,,9.24,6.0693,0.6038,,,1.8844,4.007,13.12,,1.823,,,84.12,4.1221,16.774,,20.636,96.79,7.1606,9.80873,0.8876,
2003-03-04,NOK,4.3671,,398.0,,,4.798,532.85,,24.381,104.69,7.777,11.273,0.9133,,3.17,90.54,0.08,,,9.25,6.0578,0.5985,,,1.8743,4.0053,13.07,,1.7990000000000002,,,84.6,4.1042,16.708,,20.585,97.08,7.1224,9.7995,0.8941,
2003-03-05,NOK,4.3748,,398.09,,,4.8137,533.07,,24.423,104.72,7.7775,11.311,0.9094,,3.17,90.51,0.08,,,9.21,6.0398,0.5914,,,1.8664,3.9977,12.95,,1.811,,,84.64,4.0919,16.657,,20.522,97.08,7.0924,9.78716,0.8952,
2003-03-06,NOK,4.3896,,401.08,,,4.8528,534.9,,24.601,105.45,7.831,11.464,0.9159,,3.196,91.14,0.08,,,9.31,6.0833,0.59,,,1.8798,4.0345,13.03,,1.827,,,84.98,4.1146,16.75,,20.639,97.75,7.1431,9.85526,0.8936,
2003-03-07,NOK,4.4044,,403.86,,,4.8751,537.98,,24.749,106.16,7.882999999999999,11.48,0.9157,,3.214,91.52,0.08,,,9.32,6.126,0.5859,,,1.8792,4.043,13.02,,1.827,,,85.32,4.1195,16.787,,20.669,98.2,7.141,9.88286,0.8954,
2003-03-10,NOK,4.4205,,406.73,,,4.9093,540.24,,24.971,106.84,7.934,11.49,0.9213,,3.233,92.01,0.08,,,9.36,6.1642,0.5801,,,1.8909,4.0393,13.09,,1.818,,,85.76,4.142,16.917,,20.809,98.7,7.1853,9.94826,0.9064,
2003-03-11,NOK,4.373,,406.58,,,4.8948,541.05,,24.98,106.83,7.934,11.485,0.9182,,3.232,91.86,0.08,,,9.32,6.1342,0.5824,,,1.8844,3.995,13.05,,1.81,,,85.35,4.1258,16.88,,20.719,98.55,7.1606,9.91851,0.9083,
2003-03-12,NOK,4.2646,,403.22,,,4.8439,536.08,,24.852,105.91,7.8665,11.509,0.9146,,3.207,91.2,0.08,,,9.22,6.0882,0.5735,,,1.8772,3.9223,12.95,,1.798,,,84.47,4.0825,16.705,,20.581,97.82,7.1332,9.87877,0.8896,
2003-03-13,NOK,4.2622,,400.94,,,4.8517,532.34,,24.757,105.29,7.8195,11.549,0.9229,,3.192,91.12,0.08,,,9.29,6.0805,0.5805,,,1.8941,3.9326,13.1,,1.788,,,84.32,4.1112,16.817,,20.754,97.61,7.1976,9.90742,0.8873,
2003-03-14,NOK,4.3021,,398.81,,,4.8497,529.81,,24.586,104.67,7.776,11.474,0.9254,,3.178,90.91,0.08,,,9.24,6.0893,0.5814,,,1.8991,3.9573,13.18,,1.7919999999999998,,,84.47,4.1086,16.873,,20.827,97.31,7.2167,9.88457,0.877,
2003-03-17,NOK,4.3329,,400.45,,,4.915,531.93,,24.625,105.06,7.8039999999999985,11.431,0.9264,,3.187,91.12,0.08,,,9.24,6.1372,0.5796,,,1.9014,3.9963,13.17,,1.785,,,84.62,4.1128,16.925,,20.858,97.53,7.2253,9.9035,0.89,
2003-03-18,NOK,4.371,,402.89,,,5.0013,533.91,,24.888,105.76,7.856,11.597,0.9515,,3.2030000000000003,92.2,0.08,,,9.32,6.232,0.5919,,,1.9529,4.0416,13.49,,1.817,,,85.05,4.1928,17.274,,21.411,98.47,7.4211,10.0727,0.8998,
2003-03-19,NOK,4.4105,,404.03,,,5.0262,535.48,,24.956,106.05,7.8785,11.608,0.9557,,3.2110000000000003,92.54,0.08,,,9.32,6.2488,0.593,,,1.9615,4.1008,13.54,,1.831,,,85.67,4.2138,17.354,,21.465,98.83,7.4536,10.1251,0.9096,
2003-03-20,NOK,4.4295,,405.99,,,5.0459,538.26,,24.988000000000003,106.62,7.92,11.699000000000002,0.9588,,3.218,92.98,0.08,,,9.35,6.2132,0.6002,,,1.9677,4.1353,13.74,,1.837,,,86.22,4.2276,17.410999999999998,,21.542,99.35,7.4773,10.1566,0.9192,
2003-03-21,NOK,4.4089,,402.74,,,5.022,532.77,,24.839,105.83,7.8615,11.635,0.9535,,3.19,92.37,0.08,,,9.24,6.1504,0.596,,,1.9569,4.0967,13.66,,1.825,,,85.79,4.2042,17.307000000000002,,21.424,98.68,7.4362,10.0763,0.9123,
2003-03-24,NOK,4.3797,,402.21,,,4.9671,532.34,,24.764,105.71,7.852,11.61,0.9468,,3.188,92.06,0.08,,,9.29,6.121,0.5902,,,1.9431,4.0692,13.55,,1.812,,,85.46,4.1815,17.218,,21.261,98.41,7.3839,10.0342,0.9031,
2003-03-25,NOK,4.3718,,401.36,,,4.9648,531.86,,24.621,105.42,7.829,11.54,0.939,,3.18,91.63,0.08,,,9.35,6.1059,0.5857,,,1.9271,4.053999999999999,13.48,,1.807,,,84.75,4.1496,17.1,,21.11,97.94,7.322999999999999,9.98132,0.9063,
2003-03-26,NOK,4.3822,,400.94,,,4.9866,530.12,,24.561,105.21,7.8135,11.526,0.9392,,3.173,91.56,0.08,,,9.3,6.0952,0.5886,,,1.9276,4.0255,13.64,,1.803,,,84.77,4.1394,17.08,,21.091,97.83,7.3249,9.95674,0.9191,
2003-03-27,NOK,4.3925,,402.21,,,4.9911,530.08,,24.641,105.59,7.8415,11.513,0.9376,,3.1830000000000003,91.67,0.08,,,9.32,6.1076,0.5866,,,1.9244,4.0192,13.71,,1.7990000000000002,,,84.75,4.1356,17.05,,21.044,97.98,7.3128,9.97407,0.918,
2003-03-28,NOK,4.4009,,402.92,,,4.993,532.1,,24.659,105.8,7.857,11.445,0.9389,,3.181,91.79,0.08,,,9.46,6.0959,0.5816,,,1.927,4.0303,13.73,,1.797,,,85.15,4.1329,17.077,,21.072,98.08,7.3225,9.9802,0.9195,
2003-03-31,NOK,4.3702,,404.94,,,4.9258,535.05,,24.727,106.37,7.8995,11.455,0.9296,,3.207,91.85,0.08,,,9.45,6.1151,0.578,,,1.9081,4.0056,13.55,,1.787,,,85.3,4.112,16.901,,20.866,98.32,7.2506,9.9608,0.9148,
2003-04-01,NOK,4.3911,,406.47,,,4.9547,536.63,,24.791,106.71,7.925,11.472,0.933,,3.195,92.21,0.08,,,9.43,6.153,0.5791,,,1.9149,4.0243,13.64,,1.789,,,85.88,4.1088,16.984,,20.932,98.69,7.2767,9.99418,0.9231,
2003-04-02,NOK,4.3461,,401.59,,,4.8898,528.29,,24.432,105.48,7.832999999999997,11.39,0.9274,,3.165,91.26,0.08,,,9.36,6.0853,0.5767,,,1.9033,3.9792,13.6,,1.778,,,84.71,4.0874,16.852,,20.785,97.62,7.2327,9.91148,0.9092,
2003-04-03,NOK,4.3627,,401.28,,,4.961,526.79,,24.564,105.37,7.825,11.418,0.9375,,3.178,91.58,0.08,,,9.4,6.1205,0.5827,,,1.9241,3.9954,13.77,,1.795,,,85.04,4.1163,16.992,,21.005,97.82,7.3117,9.96226,0.9216,
2003-04-04,NOK,4.3706,,399.96,,,4.928,524.59,,24.537,105.0,7.797999999999999,11.394,0.9327,,3.177,91.22,0.08,,,9.3,6.0591,0.5782,,,1.9143,3.9574,13.67,,1.788,,,84.78,4.0947,16.882,,20.891,97.45,7.2743,9.90905,0.9129,
2003-04-07,NOK,4.3634,,398.79,,,4.9321,522.56,,24.61,104.65,7.772,11.383,0.9417,,3.174,91.27,0.08,,,9.28,6.0804,0.584,,,1.9328,3.9272,13.79,,1.796,,,84.7,4.1181,16.982,,21.117,97.37,7.3445,9.94688,0.9095,
2003-04-08,NOK,4.375,,398.99,,,4.9324,523.15,,24.644,104.68,7.7735,11.312,0.935,,3.176,91.14,0.08,,,9.29,6.0778,0.5818,,,1.919,3.9649,13.8,,1.797,,,84.78,4.0917,16.930999999999994,,20.979,97.26,7.2922,9.91367,0.9057,
2003-04-09,NOK,4.3814,,400.7,,,4.9464,524.4,,24.88300000000001,105.06,7.802,11.304,0.9312,,3.193,91.33,0.08,,,9.34,6.0546,0.5811,,,1.9113,3.9671,13.81,,1.822,,,85.38,4.0752,16.899,,20.901,97.55,7.2631,9.89859,0.9168,
2003-04-10,NOK,4.4211,,405.16,,,4.987,527.56,,25.083,106.19,7.886,11.429,0.9358,,3.229,92.19,0.08,,,9.4,6.1047,0.5935,,,1.9207,3.9951,13.9,,1.855,,,86.23,4.1099,17.017,,21.027,98.55,7.2985,9.96705,0.9378,
2003-04-11,NOK,4.4469,,405.92,,,5.0579,527.58,,25.086,106.38,7.9,11.546,0.9436,,3.232,92.58,0.08,,,9.49,6.1179,0.5985,,,1.9366,4.0077,14.05,,1.86,,,86.45,4.1359,17.128,,21.183000000000003,98.91,7.3591,10.0358,0.9417,
2003-04-14,NOK,4.4183,,404.71,,,5.0303,526.26,,24.949,106.06,7.876,11.537,0.9405,,3.208,92.33,0.08,,,9.46,6.0734,0.5993,,,1.9304,3.997,13.95,,1.852,,,86.29,4.1184,17.095,,21.109,98.64,7.3354,10.0012,0.9374,
2003-04-15,NOK,4.4174,,404.86,,,5.0193,525.47,,24.993,106.11,7.879,11.489,0.9369,,3.214,92.24,0.08,,,9.49,6.0706,0.6001,,,1.923,3.9965,13.95,,1.857,,,86.22,4.1049,17.023,,20.992,98.57,7.3075,9.9716,0.9431,
2003-04-16,NOK,4.4083,,402.75,,,4.9989,521.24,,24.906,105.61,7.8415,11.369000000000002,0.9279,,3.197,91.65,0.08,,,9.42,6.0204,0.5956,,,1.9044,4.0098,13.84,,1.842,,,85.63,4.0752,16.872,,20.795,97.93,7.2368,9.89717,0.9392,
2003-04-22,NOK,4.4439,,403.12,,,4.9343,521.15,,24.77,105.68,7.8475,11.274,0.9171,,3.187,91.39,0.08,,,9.44,5.9736,0.5849,,,1.8823,4.011,13.63,,1.838,,,85.85,4.0328,16.744,,20.578000000000007,97.74,7.1529,9.83459,0.9464,
2003-04-23,NOK,4.4401,,402.54,,,4.9448,519.98,,24.74,105.52,7.835,11.298,0.9179,,3.19,91.37,0.08,,,9.43,5.9523,0.5873,,,1.884,3.9958,13.64,,1.839,,,85.99,4.0268,16.758,,20.596,97.72,7.1592,9.82851,0.9474,
2003-04-24,NOK,4.3947,,402.39,,,4.8604,520.16,,24.69,105.47,7.831,11.325,0.9121,,3.1860000000000004,91.17,0.08,,,9.4,5.9312,0.5829,,,1.8721,3.9397,13.54,,1.822,,,85.96,4.0021,16.652,,20.466,97.62,7.1139,9.80004,0.9755,
2003-04-25,NOK,4.3838,,401.42,,,4.8856,520.07,,24.757,105.23,7.812,11.299,0.9128,,3.179,91.01,0.08,,,9.38,5.8856,0.5751,,,1.8735,3.9413,13.55,,1.826,,,85.76,3.9835,16.665,,20.481,97.37,7.1193,9.78569,0.9706,
2003-04-28,NOK,4.3674,,398.52,,,4.8624,515.73,,24.579,104.46,7.756,11.218,0.902,,3.159,90.28,0.08,,,9.36,5.8518,0.5754,,,1.8513,3.9219,13.3,,1.815,,,84.92,3.9594,16.393,,20.106,96.61,7.0349,9.70218,0.9879,
2003-04-29,NOK,4.3837,,399.27,,,4.8788,515.46,,24.729,104.66,7.7705,11.276,0.9094,,3.1630000000000003,90.64,0.08,,,9.36,5.8908,0.5825,,,1.8664,3.9374,13.43,,1.824,,,85.1,3.9875,16.521,,20.357,96.93,7.0925,9.75694,0.9846,
2003-04-30,NOK,4.3979,,402.71,,,4.8871,518.01,,24.936,105.57,7.837999999999999,11.245,0.9029,,3.19,91.02,0.08,,,9.37,5.8941,0.5794,,,1.8531,3.9387,13.33,,1.836,,,85.97,3.9658,16.402,,20.211,97.47,7.0416,9.74494,0.9789,
2003-05-02,NOK,4.4116,,403.49,,,4.9316,519.96,,25.118,105.78,7.8535,11.222,0.8959999999999999,,3.194,91.04,0.08,,,9.4,5.8872,0.5764,,,1.8389,3.9285,13.3,,1.85,,,86.14,3.9516,16.346,,20.12,97.53,6.9877,9.72562,0.9392,
2003-05-05,NOK,4.4325,,404.13,,,4.9391,519.76,,25.141,105.93,7.866,11.244000000000002,0.8991,,3.21,91.26,0.08,,,9.41,5.8939,0.5783,,,1.8452,3.9548,13.39,,1.856,,,86.6,3.9777,16.423,,20.178,97.78,7.0119,9.76248,0.9566,
2003-05-06,NOK,4.4284,,405.0,,,4.9405,520.54,,25.183000000000003,106.16,7.882999999999999,11.191,0.8918,,3.216,91.15,0.08,,,9.42,5.8864,0.5772,,,1.8286,3.946,13.29,,1.844,,,86.66,3.9851,16.317999999999998,,20.041,97.77,6.949,9.69983,0.9435,
2003-05-07,NOK,4.4187,,404.21,,,4.9515,519.65,,25.07800000000001,105.95,7.8675,11.048,0.8828,,3.213,90.77,0.08,,,9.4,5.888,0.5742,,,1.8118,3.942,13.23,,1.816,,,86.38,3.9525,16.191,,19.87,97.36,6.885,9.63845,0.9387,
2003-05-08,NOK,4.4061,,403.86,,,4.9174,522.4,,25.049,105.85,7.86,11.041,0.8815,,3.209,90.68,0.08,,,9.33,5.9196,0.5734,,,1.8088,3.9393,13.21,,1.823,,,86.22,3.9577,16.168,,19.837,97.29,6.8736,9.61472,0.9413,
2003-05-09,NOK,4.4173,,404.15,,,4.9009,521.79,,24.999,105.94,7.8655,10.991,0.8796,,3.209,90.52,0.08,,,9.31,5.8367,0.5717,,,1.8052,3.9495,13.12,,1.816,,,85.73,3.9371,16.114,,19.826,97.06,6.8598,9.62629,0.9455,
2003-05-12,NOK,4.4076,,404.58,,,4.8895,520.42,,25.031,106.07,7.8755,10.943,0.8708,,3.212,90.35,0.08,,,9.35,5.8315,0.568,,,1.7871,3.9445,13.05,,1.812,,,85.66,3.9172,16.026,,19.627,96.96,6.791,9.57028,0.9216,
2003-05-13,NOK,4.4186,,404.52,,,4.9166,519.22,,25.014,106.06,7.874,10.99,0.8765,,3.218,90.54,0.08,,,9.37,5.8582,0.5699,,,1.7990000000000002,3.9388,13.12,,1.815,,,85.73,3.9459,16.144000000000002,,19.69,97.1,6.8363,9.60671,0.9279,
2003-05-14,NOK,4.4206,,404.49,,,4.9277,520.39,,24.982,106.04,7.872999999999997,11.061,0.8779,,3.216,90.63,0.08,,,9.38,5.8644,0.5706,,,1.8018,3.9326,13.13,,1.818,,,85.78,3.9541,16.221,,19.771,97.2,6.8467,9.61886,0.9153,
2003-05-15,NOK,4.4205,,403.32,,,4.9806,519.7,,25.009,105.72,7.849,11.099,0.8783,,3.207,90.57,0.08,,,9.37,5.9082,0.5726,,,1.8027,3.9304,13.15,,1.814,,,85.71,3.9873,16.3,,19.804,97.13,6.8502,9.63522,0.8685,
2003-05-16,NOK,4.4283,,403.56,,,4.9807,521.03,,25.09800000000001,105.79,7.854,11.117,0.8763,,3.204,90.56,0.08,,,9.37,5.8818,0.5696,,,1.7985,3.9509,12.99,,1.812,,,85.85,3.9573,16.215999999999998,,19.724,97.16,6.8343,9.59775,0.8796,
2003-05-19,NOK,4.4474,,406.82,,,4.9981,523.29,,25.245,106.68,7.92,11.105,0.8716,,3.23,90.86,0.08,,,9.29,5.8265,0.57,,,1.7887,3.9671,12.97,,1.828,,,86.21,3.9399,16.178,,19.662,97.58,6.7971,9.63904,0.8703,
2003-05-20,NOK,4.4664,,407.4,,,5.0266,524.4,,25.2,106.82,7.9305,11.123,0.8733,,3.235,91.02,0.08,,,9.25,5.8159,0.5676,,,1.7923,3.9754,12.99,,1.833,,,86.48,3.9383,16.174,,19.713,97.73,6.8108,9.62795,0.8722,
2003-05-21,NOK,4.4115,,402.87,,,4.9683,520.1,,24.939,105.62,7.8415,11.02,0.8602,,3.189,89.89,0.08,,,9.18,5.7258,0.5617,,,1.7654,3.92,12.75,,1.797,,,85.39,3.8867,15.98,,19.389,96.58,6.7084,9.50902,0.8623,
2003-05-22,NOK,4.4099,,403.18,,,4.9349,518.88,,25.00800000000001,105.7,7.8475,10.956,0.8586,,3.192,89.91,0.08,,,9.26,5.7239,0.5602,,,1.7621,3.8949,12.68,,1.805,,,85.79,3.8945,15.961,,19.335,96.61,6.6958,9.47603,0.8519,
2003-05-23,NOK,4.4115,,404.78,,,4.8418,517.81,,25.084,106.13,7.879,10.942,0.8569,,3.202,90.02,0.08,,,9.38,5.7148,0.5597,,,1.7586,3.9047,12.66,,1.812,,,85.94,3.8788,15.955,,19.275,96.79,6.6828,9.49185,0.8529,
2003-05-26,NOK,4.3826,,404.25,,,4.8332,515.53,,25.061,105.97,7.8679999999999986,10.913,0.8541,,3.199,89.78,0.08,,,9.28,5.6796,0.5555,,,1.7528,3.887,12.62,,1.81,,,85.54,3.8671,15.936,,19.197,96.53,6.6605,9.46017,0.8436,
2003-05-27,NOK,4.3567,,403.88,,,4.8026,514.43,,25.022,105.87,7.86,10.864,0.8469,,3.197,89.48,0.08,,,9.22,5.6575,0.5511,,,1.7380000000000002,3.8656,12.49,,1.797,,,85.5,3.8379,15.865,,19.061,96.31,6.6045,9.41934,0.8267,
2003-05-28,NOK,4.3733,,404.7,,,4.8486,516.87,,25.129,106.08,7.8755,10.963,0.8603,,3.196,90.04,0.08,,,9.26,5.6715,0.5589,,,1.7656,3.8662,12.64,,1.806,,,86.04,3.8725,16.045,,19.352,96.8,6.7094,9.4936,0.8118,
2003-05-30,NOK,4.3441,,404.75,,,4.8591,515.71,,25.144,106.12,7.8785,10.948,0.8545,,3.155,89.92,0.08,,,9.29,5.6151,0.5526,,,1.7538,3.8434,12.52,,1.788,,,86.1,3.8533,15.993,,19.233,96.69,6.6643,9.46297,0.8254,
2003-06-02,NOK,4.3949,,404.33,,,4.9007,515.12,,25.092,106.0,7.8695,10.968,0.8645,,3.1210000000000004,90.2,0.08,,,9.32,5.6758,0.5593,,,1.7743,3.8814,12.67,,1.791,,,86.36,3.9029,16.188,,19.441,96.87,6.7422,9.52693,0.8284,
2003-06-03,NOK,4.4732,,409.22,,,4.9676,518.42,,25.439,107.28,7.965,11.104,0.8712,,3.139,91.16,0.08,,,9.36,5.7117,0.5655,,,1.788,3.9386,12.79,,1.812,,,87.29,3.9368,16.303,,19.608,97.96,6.7943,9.60565,0.8451,
2003-06-04,NOK,4.5945,,415.02,,,5.0933,525.71,,25.649,108.8,8.078,11.263,0.8859999999999999,,3.0660000000000003,92.59,0.08,,,9.45,5.8283,0.5756,,,1.8183,4.0243,12.98,,1.822,,,88.72,4.0048,16.584,,19.941,99.44,6.9096,9.76603,0.8494,
2003-06-05,NOK,4.6029,,418.05,,,5.1073,527.11,,25.914,109.6,8.137,11.427,0.8861,,3.088,93.11,0.08,,,9.52,5.8422,0.5757,,,1.8185,3.9913,12.96,,1.829,,,89.16,4.0111,16.624000000000002,,19.966,100.1,6.9104,9.76536,0.8595,
2003-06-06,NOK,4.5722,,418.58,,,5.0995,527.62,,26.004,109.75,8.1485,11.488,0.8845,,3.128,93.24,0.08,,,9.5,5.8504,0.5747,,,1.8152,3.984,12.9,,1.858,,,89.29,4.0042,16.595,,19.919,100.28,6.8979,9.81385,0.8582,
2003-06-10,NOK,4.6249,,422.17,,,5.1682,532.84,,26.25,110.68,8.2175,11.630999999999998,0.9007,,3.168,94.32,0.09,,,9.59,5.9452,0.5881,,,1.8484,4.0409,13.17,,1.841,,,90.15,4.0534,16.794,,20.283,101.32,7.0241,9.95104,0.8764,
2003-06-11,NOK,4.5979,,420.03,,,5.1296,531.6,,26.118,110.11,8.175,11.601,0.8923,,3.172,93.77,0.08,,,9.49,5.9068,0.5822,,,1.8312,4.02,13.01,,1.842,,,89.78,4.0095,16.659000000000002,,20.083,100.81,6.9586,9.87732,0.8755,
2003-06-12,NOK,4.631,,421.01,,,5.1596,532.7,,26.195,110.38,8.195,11.671,0.8955,,3.1710000000000003,94.09,0.08,,,9.51,5.9324,0.5853,,,1.8379,4.0369,13.04,,1.839,,,90.14,4.0199,16.756,,20.179,101.16,6.984,9.92245,0.8739,
2003-06-13,NOK,4.6106,,418.8,,,5.1507,526.34,,26.089,109.79,8.1515,11.557,0.8894,,3.139,93.57,0.08,,,9.41,5.8881,0.5820000000000001,,,1.8255,4.0127,12.96,,1.84,,,89.89,4.0029,16.663,,20.02,100.59,6.9369,9.85768,0.8855,
2003-06-16,NOK,4.6306,,421.85,,,5.188,532.11,,26.201,110.58,8.21,11.652,0.8881,,3.144,94.05,0.08,,,9.47,5.8883,0.5819,,,1.8226,4.0398,12.98,,1.865,,,90.28,4.01,16.680999999999994,,20.052,101.17,6.9259,9.88347,0.8849,
2003-06-17,NOK,4.6553,,421.95,,,5.1752,532.9,,26.124,110.62,8.212,11.698,0.8926,,3.1260000000000003,94.25,0.09,,,9.5,5.8935,0.5879,,,1.8319,4.0641,13.03,,1.867,,,90.52,4.0275,16.762,,20.2,101.35,6.9611,9.90829,0.8933,
2003-06-18,NOK,4.6841,,420.16,,,5.2,528.88,,26.032,110.15,8.177999999999999,11.742,0.8963,,3.076,94.09,0.08,,,9.52,5.8966,0.59,,,1.8396,4.0837,13.09,,1.861,,,90.19,4.0351,16.79,,20.244,101.13,6.9903,9.91952,0.8782,
2003-06-19,NOK,4.6654,,417.71,,,5.1577,523.88,,25.849,109.49,8.1295,11.672,0.8944,,3.055,93.55,0.08,,,9.5,5.8688,0.583,,,1.8356,4.0715,13.08,,1.822,,,89.56,4.0255,16.759,,20.159,100.51,6.9751,9.85951,0.8728,
2003-06-20,NOK,4.6966,,419.18,,,5.2091,528.74,,25.915,109.87,8.158,11.711,0.8975,,3.113,93.98,0.09,,,9.46,5.9142,0.5879,,,1.842,4.0976,13.11,,1.845,,,89.97,4.0378,16.826,,20.227,100.94,6.9996,9.91864,0.8832,
2003-06-23,NOK,4.7084,,420.18,,,5.1904,532.98,,25.964,110.13,8.1775,11.771,0.9087,,3.142,94.39,0.09,,,9.44,6.0045,0.5954,,,1.8649,4.1493,13.28,,1.847,,,89.9,4.0757,17.054000000000002,,20.482,101.31,7.0868,9.98892,0.8909,
2003-06-24,NOK,4.7,,419.76,,,5.2112,533.33,,25.909,110.01,8.169,11.771,0.9058,,3.135,94.2,0.09,,,9.35,5.9921,0.5923,,,1.8588,4.1412,13.22,,1.831,,,89.33,4.0597,17.01,,20.462,101.08,7.0636,9.97402,0.8959,
2003-06-25,NOK,4.771,,423.39,,,5.2726,537.75,,26.175,110.97,8.24,11.916,0.9147,,3.16,95.08,0.09,,,9.37,6.0731,0.6009,,,1.8773,4.1813,13.38,,1.846,,,90.02,4.1028,17.189,,20.677,102.03,7.1336,10.0705,0.9231,
2003-06-26,NOK,4.8128,,424.72,,,5.3415,536.93,,26.265,111.31,8.2655,12.031,0.9272,,3.143,95.59,0.09,,,9.47,6.0874,0.6093,,,1.9027,4.213,13.56,,1.851,,,89.98,4.1245,17.357,,20.945,102.44,7.2301,10.1661,0.9452,
2003-06-27,NOK,4.8194,,425.08,,,5.3554,535.4,,26.18,111.39,8.273,11.988,0.9296,,3.107,95.62,0.09,,,9.51,6.0493,0.6069,,,1.9076,4.2106,13.52,,1.851,,,90.09,4.1287,17.261,,20.974,102.44,7.2488,10.1614,0.9648,
2003-06-30,NOK,4.8455,,426.14,,,5.3486,533.55,,26.269,111.62,8.2935,11.964,0.9307,,3.111,95.66,0.09,,,9.47,6.0395,0.6079,,,1.9099,4.2381,13.59,,1.852,,,89.67,4.1161,17.264,,21.007,102.45,7.2578,10.1672,0.9709,
2003-07-01,NOK,4.8636,,426.84,,,5.3455,533.15,,26.32,111.81,8.3075,11.935,0.9229,,3.139,95.69,0.09,,,9.43,6.0112,0.6047,,,1.8939,4.2769,13.48,,1.878,,,90.33,4.0944,17.156,,20.837,102.57,7.197,10.131,0.9616,
2003-07-02,NOK,4.8425,,423.45,,,5.2854,531.19,,26.088,110.92,8.242,11.880999999999998,0.9163,,3.132,95.02,0.09,,,9.35,6.0003,0.6019,,,1.8803,4.2356,13.4,,1.854,,,89.75,4.0754,17.043,,20.72300000000001,101.88,7.1452,10.065,0.9719,
2003-07-03,NOK,4.9048,,424.94,,,5.3729,533.03,,26.104,111.27,8.271,11.994000000000002,0.9257,,3.141,95.64,0.09,,,9.46,6.0937,0.6099,,,1.8998,4.2866,13.54,,1.859,,,90.15,4.1157,17.308,,20.98,102.46,7.2192,10.1507,0.9548,
2003-07-04,NOK,4.9024,,424.71,,,5.3888,533.35,,26.141,111.21,8.267000000000001,12.038,0.9246,,3.132,95.63,0.09,,,9.44,6.1056,0.6108,,,1.8974,4.2941,13.51,,1.854,,,90.07,4.124,17.298,,20.978,102.47,7.21,10.1487,0.9582,
2003-07-07,NOK,4.9697,,425.78,,,5.4142,533.06,,26.196,111.46,8.287,12.035,0.9355,,3.151,96.02,0.09,,,9.49,6.1788,0.6172,,,1.9197,4.3657,13.67,,1.868,,,90.06,4.1589,17.502,,21.225,102.77,7.2949,10.2264,0.976,
2003-07-08,NOK,4.8885,,425.75,,,5.3917,534.03,,26.214,111.43,8.286,11.997,0.9381,,3.156,96.07,0.09,,,9.42,6.1938,0.6199,,,1.9252,4.3396,13.69,,1.856,,,90.48,4.1655,17.565,,21.304,102.86,7.3159,10.2101,0.9601,
2003-07-09,NOK,4.806,,424.59,,,5.3351,535.45,,26.153,111.14,8.263,11.876,0.9331,,3.153,95.7,0.09,,,9.4,6.1618,0.6172,,,1.915,4.2958,13.62,,1.856,,,90.38,4.1556,17.468,,21.191,102.49,7.277,10.1831,0.9521,
2003-07-10,NOK,4.7935,,427.41,,,5.2913,537.16,,26.301,111.9,8.32,11.918,0.9406,,3.179,96.36,0.09,,,9.5,6.2317,0.6225,,,1.9304,4.2849,13.73,,1.869,,,91.17,4.1887,17.612000000000005,,21.393,103.21,7.3356,10.2648,0.9781,
2003-07-11,NOK,4.8383,,427.47,,,5.3413,537.23,,26.271,111.89,8.318999999999999,12.024,0.9427,,3.18,96.49,0.09,,,9.55,6.2432,0.6239,,,1.9348,4.3353,13.77,,1.872,,,91.07,4.1903,17.663,,21.391,103.33,7.3522,10.2815,0.9653,
2003-07-14,NOK,4.8621,,427.6,,,5.3425,536.42,,26.148000000000003,111.97,8.322000000000001,11.974,0.9442,,3.1910000000000003,96.52,0.09,,,9.54,6.2604,0.6261,,,1.9382,4.3475,13.77,,1.871,,,91.13,4.1967,17.703,,21.47300000000001,103.35,7.3653,10.2813,0.9685,
2003-07-15,NOK,4.8675,,429.43,,,5.3629,538.67,,26.244,112.46,8.3575,11.884,0.9466,,3.201,96.79,0.09,,,9.56,6.2928,0.6278,,,1.9431,4.3371,13.78,,1.879,,,91.37,4.2059,17.781,,21.495,103.59,7.3836,10.3168,0.9572,
2003-07-16,NOK,4.8877,,429.46,,,5.3783,540.79,,26.22300000000001,112.44,8.359,11.919,0.9622,,3.19,97.15,0.09,,,9.61,6.3359,0.6379,,,1.975,4.3482,14.0,,1.878,,,91.31,4.2591,18.021,,21.829,103.82,7.5049,10.398,0.9621,
2003-07-17,NOK,4.8677,,428.92,,,5.3393,543.59,,26.13300000000001,112.28,8.349,11.841,0.9531,,3.155,96.69,0.09,,,9.57,6.2638,0.6305,,,1.9563,4.3471,13.88,,1.859,,,90.71,4.2243,17.848,,21.591,103.37,7.4339,10.3319,0.9681,
2003-07-18,NOK,4.8312,,429.44,,,5.3063,544.03,,26.055,112.45,8.3595,11.867,0.9566,,3.127,96.77,0.09,,,9.57,6.2623,0.6317,,,1.9633,4.2896,13.89,,1.867,,,90.5,4.2324,17.859,,21.7,103.45,7.4605,10.3462,0.9683,
2003-07-21,NOK,4.799,,429.32,,,5.2612,543.43,,25.876,112.42,8.357999999999999,11.79,0.9497,,3.143,96.47,0.09,,,9.52,6.2448,0.6285,,,1.9492,4.2433,13.8,,1.875,,,90.1,4.2155,17.76,,21.557,103.18,7.4069,10.3102,0.9635,
2003-07-22,NOK,4.8026,,428.59,,,5.2304,540.56,,25.916,112.22,8.343,11.779000000000002,0.9431,,3.133,96.17,0.09,,,9.48,6.1718,0.6218,,,1.9356,4.243,13.66,,1.878,,,89.98,4.1849,17.575,,21.406,102.9,7.3552,10.2613,0.9709,
2003-07-23,NOK,4.7822,,427.46,,,5.1603,538.58,,25.862,111.94,8.321,11.703,0.9358,,3.109,95.74,0.08,,,9.46,6.1333,0.6181,,,1.9207,4.2206,13.51,,1.882,,,90.02,4.1561,17.352999999999998,,21.205,102.58,7.2985,10.196,0.9637,
2003-07-24,NOK,4.7853,,424.84,,,5.1652,533.76,,25.742,111.27,8.27,11.622,0.9247,,3.109,95.12,0.08,,,9.37,6.0586,0.6113,,,1.8979,4.2282,13.38,,1.873,,,89.91,4.1272,17.223,,20.996,101.96,7.2120000000000015,10.1138,0.9623,
2003-07-25,NOK,4.7542,,422.71,,,5.1447,531.59,,25.64,110.72,8.2285,11.573,0.9193,,3.116,94.66,0.08,,,9.33,6.03,0.6075,,,1.8867,4.2049,13.27,,1.858,,,89.51,4.1005,17.093,,20.89,101.47,7.1696,10.0509,0.9581,
2003-07-28,NOK,4.7385,,421.64,,,5.1619,530.2,,25.65,110.46,8.208,11.613,0.916,,3.11,94.5,0.08,,,9.36,5.9812,0.6061,,,1.8801,4.2045,13.14,,1.862,,,89.54,4.082,17.01,,20.817,101.32,7.1442,10.0059,0.9692,
2003-07-29,NOK,4.7787,,423.76,,,5.1953,532.68,,25.798,110.99,8.248,11.679,0.9227,,3.14,94.98,0.08,,,9.41,6.009,0.6106,,,1.8937,4.2428,13.17,,1.883,,,89.81,4.1021,17.129,,20.931,101.81,7.1960000000000015,10.0864,0.9798,
2003-07-30,NOK,4.7237,,421.58,,,5.1542,529.66,,25.659,110.43,8.2065,11.65,0.9214,,3.116,94.6,0.08,,,9.37,5.9915,0.609,,,1.8911,4.2029,13.15,,1.876,,,89.41,4.0914,17.105999999999998,,20.902,101.39,7.1861,10.0553,0.9731,
2003-07-31,NOK,4.6755,,419.22,,,5.1434,527.74,,25.329,109.82,8.161,11.627,0.9245,,3.092,94.28,0.08,,,9.31,6.0131,0.6112,,,1.8975,4.1806,13.18,,1.866,,,88.82,4.1008,17.192999999999998,,20.986,100.98,7.2106,10.0368,0.9685,
2003-08-01,NOK,4.7265,,419.04,,,5.1926,533.03,,25.246,109.78,8.157,11.716,0.9364,,3.087,94.55,0.09,,,9.33,6.0588,0.6167,,,1.9219,4.2269,13.3,,1.854,,,88.37,4.1444,17.37,,21.249,101.11,7.3033,10.1116,0.9742,
2003-08-04,NOK,4.703,,419.78,,,5.165,531.72,,25.31900000000001,109.95,8.171,11.648,0.9266,,3.1060000000000003,94.3,0.09,,,9.3,5.9957,0.6118,,,1.9017,4.2251,13.19,,1.865,,,88.24,4.1009,17.224,,20.995,100.95,7.2265,10.0573,0.9642,
2003-08-05,NOK,4.6797,,422.63,,,5.1554,536.98,,25.573,110.68,8.227,11.678,0.9308,,3.139,94.87,0.08,,,9.35,6.0275,0.6112,,,1.9103,4.2047,13.24,,1.884,,,89.23,4.1131,17.253,,21.103,101.64,7.2593,10.1052,0.9718,
2003-08-06,NOK,4.6563,,420.34,,,5.1324,533.24,,25.445,110.05,8.182,11.606,0.9209,,3.123,94.27,0.08,,,9.28,5.9744,0.6063,,,1.8901,4.1647,13.11,,1.867,,,88.94,4.0729,17.067999999999998,,20.873,101.05,7.1822,10.0248,0.9738,
2003-08-07,NOK,4.6585,,419.51,,,5.1288,531.16,,25.468000000000004,109.83,8.165,11.559,0.9221,,3.125,94.14,0.08,,,9.26,5.9988,0.6069,,,1.8926,4.1567,13.15,,1.866,,,88.67,4.0923,17.148,,20.907,100.86,7.1919,10.0249,0.9833,
2003-08-08,NOK,4.6954,,419.41,,,5.1619,531.17,,25.484,109.79,8.1625,11.605,0.924,,3.149,94.28,0.08,,,9.21,6.0539,0.6105,,,1.8966,4.1967,13.17,,1.87,,,88.7,4.1061,17.204,,20.95,100.98,7.2069,10.0575,0.9827,
2003-08-11,NOK,4.7647,,421.46,,,5.2169,533.19,,25.512,110.34,8.202,11.627,0.9311,,3.173,94.79,0.09,,,9.24,6.1273,0.6158,,,1.9109,4.2533,13.24,,1.878,,,88.81,4.1374,17.364,,21.146,101.43,7.2616,10.105,0.9867,
2003-08-12,NOK,4.7935,,423.56,,,5.2648,534.33,,25.594,110.89,8.2425,11.667,0.9343,,3.187,95.16,0.09,,,9.16,6.1493,0.6182,,,1.9175,4.2785,13.28,,1.886,,,88.94,4.1532,17.423,,21.231,101.82,7.2865,10.1575,0.9916,
2003-08-13,NOK,4.8098,,425.52,,,5.3032,535.57,,25.801,111.42,8.281,11.776,0.9415,,3.201,95.72,0.09,,,9.17,6.1683,0.6224,,,1.9324,4.3011,13.39,,1.892,,,89.56,4.1874,17.584,,21.362,102.42,7.3433,10.217,0.9866,
2003-08-14,NOK,4.8399,,427.24,,,5.3387,537.35,,25.847,111.88,8.315,11.858,0.946,,3.1910000000000003,96.19,0.09,,,9.3,6.1702,0.6271,,,1.9416,4.3341,13.45,,1.898,,,90.11,4.2093,17.702,,21.498,102.91,7.377999999999999,10.2675,0.9972,
2003-08-15,NOK,4.8467,,425.55,,,5.2893,536.5,,25.722,111.43,8.2825,11.769,0.9438,,3.174,95.83,0.09,,,9.23,6.181,0.6246,,,1.9379,4.3359,13.37,,1.894,,,89.71,4.2082,17.69,,21.436,102.5,7.3642,10.2415,1.0026,
2003-08-18,NOK,4.8951,,426.7,,,5.3429,537.37,,25.766,111.74,8.3045,11.808,0.9517,,3.177,96.2,0.09,,,9.31,6.2006,0.6299,,,1.9533,4.3752,13.47,,1.896,,,89.86,4.2385,17.837,,21.606,102.81,7.4227,10.2868,1.0175,
2003-08-19,NOK,4.9229,,428.12,,,5.3835,538.14,,25.756,112.08,8.332,11.918,0.9656,,3.208,96.71,0.09,,,9.38,6.2969,0.6386,,,1.9816,4.3954,13.66,,1.908,,,89.45,4.2966,18.051,,21.921,103.24,7.53,10.4011,1.0272,
2003-08-20,NOK,4.9116,,426.78,,,5.3553,538.3,,25.604,111.74,8.306000000000001,11.91,0.9588,,3.197,96.48,0.09,,,9.31,6.3183,0.636,,,1.9676,4.3928,13.55,,1.899,,,89.76,4.2795,17.947,,21.817,103.08,7.4768,10.3393,1.0108,
2003-08-21,NOK,4.9512,,425.24,,,5.348,536.6,,25.458,111.35,8.2765,11.919,0.964,,3.2,96.49,0.09,,,9.29,6.3783,0.6409999999999999,,,1.9784,4.4266,13.6,,1.897,,,89.87,4.3378,18.107,,21.95300000000001,103.04,7.5179,10.3682,1.0112,
2003-08-22,NOK,4.9445,,425.75,,,5.3893,537.28,,25.629,111.48,8.286,11.976,0.9753,,3.219,96.91,0.09,,,9.3,6.4548,0.6503,,,2.0016,4.4223,13.77,,1.899,,,89.98,4.3608,18.388,,22.25,103.37,7.606,10.459,1.0154,
2003-08-25,NOK,4.9614,,426.32,,,5.4332,538.77,,25.584,111.64,8.297,12.009,0.9771,,3.238,97.04,0.09,,,9.28,6.4896,0.6508,,,2.0053,4.4538,13.75,,1.902,,,89.76,4.365,18.409,,22.327,103.48,7.6203,10.4787,1.0197,
2003-08-26,NOK,4.9515,,427.65,,,5.489,541.51,,25.728,112.0,8.323,12.031,0.9867,,3.244,97.44,0.09,,,9.36,6.5504,0.6578,,,2.025,4.4203,13.87,,1.91,,,89.71,4.3847,18.603,,22.533,103.82,7.6951,10.544,1.0273,
2003-08-27,NOK,4.8905,,428.17,,,5.4575,542.09,,25.585,112.14,8.333,12.002,0.9796,,3.232,97.3,0.09,,,9.35,6.4788,0.6486,,,2.0105,4.3653,13.81,,1.913,,,89.92,4.3608,18.537,,22.359,103.76,7.64,10.4989,1.0369,
2003-08-28,NOK,4.8867,,425.32,,,5.4374,537.04,,25.433000000000003,111.42,8.2785,11.992,0.9803,,3.2260000000000004,97.0,0.09,,,9.52,6.5129,0.649,,,2.012,4.3578,13.92,,1.906,,,89.79,4.3548,18.568,,22.354,103.39,7.6455,10.4822,1.044,
2003-08-29,NOK,4.8478,,423.71,,,5.4033,536.6,,25.422,111.05,8.247,11.907,0.9677,,3.2030000000000003,96.39,0.09,,,9.37,6.4804,0.6406,,,1.9862,4.3369,13.76,,1.892,,,89.35,4.3038,18.359,,22.095,102.84,7.5474,10.3948,1.0304,
2003-09-01,NOK,4.8436,,422.58,,,5.4405,535.13,,25.34,110.77,8.225,11.782,0.9618,,3.194,96.13,0.09,,,9.33,6.4469,0.6382,,,1.974,4.3253,13.66,,1.887,,,89.68,4.2803,18.331,,21.996,102.56,7.5011,10.3495,1.0205,
2003-09-02,NOK,4.8611,,422.47,,,5.4571,535.52,,25.364,110.76,8.225,11.884,0.972,,3.193,96.4,0.09,,,9.27,6.4794,0.6439,,,1.9951,4.3258,13.83,,1.888,,,89.59,4.3112,18.457,,22.262,102.78,7.5813,10.4123,1.0322,
2003-09-03,NOK,4.8618,,422.98,,,5.4714,537.6,,25.425,110.9,8.235,11.935,0.9793,,3.2060000000000004,96.77,0.09,,,9.31,6.567,0.6505,,,2.0097,4.3163,13.94,,1.895,,,90.01,4.3434,18.695,,22.403,103.15,7.637,10.4728,1.0442,
2003-09-04,NOK,4.8353,,420.84,,,5.4744,532.71,,25.262,110.33,8.1925,11.896,0.971,,3.202,96.24,0.09,,,9.31,6.4819,0.6456,,,1.9929,4.2989,13.79,,1.877,,,89.73,4.3118,18.55,,22.205,102.61,7.572999999999999,10.3958,1.0409,
2003-09-05,NOK,4.847,,423.08,,,5.4903,534.66,,25.252,110.91,8.2365,11.904000000000002,0.9668,,3.2230000000000003,96.49,0.09,,,9.33,6.4529,0.6442,,,1.9843,4.3073,13.75,,1.855,,,90.31,4.2936,18.527,,22.103,102.96,7.5405,10.3917,1.019,
2003-09-08,NOK,4.8149,,423.6,,,5.4278,536.14,,25.079,111.03,8.2475,11.807,0.9552,,3.217,96.2,0.09,,,9.25,6.3732,0.6359,,,1.9604,4.2929,13.51,,1.864,,,90.35,4.243,18.304,,21.834,102.75,7.4496,10.3231,0.991,
2003-09-09,NOK,4.8456,,424.15,,,5.4127,534.82,,25.182,111.13,8.256,11.752,0.9506,,3.222,96.11,0.09,,,9.2,6.3718,0.6343,,,1.9512,4.3,13.44,,1.865,,,90.4,4.2219,18.303,,21.724,102.71,7.4145,10.2857,0.9887,
2003-09-10,NOK,4.8775,,425.55,,,5.4208,534.35,,25.218000000000004,111.54,8.283,11.782,0.9506,,3.2310000000000003,96.3,0.09,,,9.23,6.3466,0.6342,,,1.9511,4.3181,13.5,,1.872,,,90.47,4.2383,18.356,,21.72300000000001,102.91,7.4141,10.3101,0.9916,
2003-09-11,NOK,4.8517,,424.35,,,5.3829,531.81,,25.241,111.18,8.26,11.74,0.9442,,3.234,96.05,0.09,,,9.26,6.2895,0.6298,,,1.9378,4.2833,13.38,,1.864,,,90.93,4.2021,18.08,,21.602,102.69,7.3638,10.2428,1.0047,
2003-09-12,NOK,4.8769,,424.32,,,5.3882,530.72,,25.324,111.16,8.2585,11.781,0.9478,,3.233,96.13,0.09,,,9.35,6.3143,0.6323,,,1.9453,4.2904,13.46,,1.857,,,90.8,4.22,18.156,,21.707,102.75,7.3921,10.2625,1.0,
2003-09-15,NOK,4.8677,,425.25,,,5.3628,531.46,,25.305,111.45,8.277000000000001,11.76,0.9407,,3.248,95.99,0.09,,,9.3,6.2449,0.6256,,,1.9308,4.2926,13.35,,1.859,,,90.54,4.1818,18.032,,21.516,102.65,7.3371,10.2258,0.9902,
2003-09-16,NOK,4.8828,,424.87,,,5.3834,530.98,,25.263,111.35,8.27,11.734000000000002,0.9438,,3.245,96.01,0.09,,,9.29,6.3304,0.6292,,,1.9371,4.3129,13.38,,1.839,,,90.42,4.2046,18.184,,21.586,102.65,7.3609,10.2459,0.9802,
2003-09-17,NOK,4.8591,,421.73,,,5.3521,529.85,,25.071,110.51,8.209,11.724,0.9387,,3.217,95.51,0.09,,,9.21,6.2866,0.6252,,,1.9267,4.2795,13.28,,1.814,,,90.42,4.1814,18.031,,21.484,102.14,7.3216,10.1895,0.9885,
2003-09-18,NOK,4.835,,419.95,,,5.3039,524.67,,25.12,110.07,8.176,11.697,0.9285,,3.1910000000000003,95.1,0.09,,,9.2,6.282,0.619,,,1.9057,4.2273,13.13,,1.812,,,90.52,4.1397,17.859,,21.265,101.8,7.2418,10.1225,0.9787,
2003-09-19,NOK,4.8275,,418.95,,,5.3171,522.99,,25.354,109.81,8.157,11.735,0.9246,,3.194,94.91,0.09,,,9.21,6.2785,0.6174,,,1.8976,4.2445,13.1,,1.813,,,90.26,4.1266,17.814,,21.177,101.63,7.2109,10.0917,0.981,
2003-09-22,NOK,4.8358,,419.62,,,5.3104,525.91,,25.563,110.0,8.17,11.725,0.914,,3.2030000000000003,94.78,0.08,,,9.18,6.3649,0.6187,,,1.8748,4.2563,12.94,,1.812,,,90.15,4.1275,17.785999999999994,,21.077,101.67,7.1242,10.0889,0.9782,
2003-09-23,NOK,4.8071,,417.94,,,5.2523,523.95,,25.545,109.57,8.1385,11.734000000000002,0.9164,,3.195,94.52,0.08,,,9.2,6.3617,0.6171,,,1.8682,4.2227,12.91,,1.811,,,90.13,4.0996,17.75,,21.047,101.43,7.0992,10.0652,0.9874,
2003-09-24,NOK,4.7686,,414.92,,,5.1949,520.05,,25.443,108.73,8.078,11.657,0.9077,,3.188,93.98,0.08,,,9.1,6.3203,0.6124,,,1.854,4.1972,12.79,,1.805,,,90.37,4.0683,17.589000000000002,,20.906,100.9,7.0452,9.98263,0.9847,
2003-09-25,NOK,4.7736,,413.28,,,5.1846,519.17,,25.242,108.3,8.0445,11.602,0.9016,,3.165,93.61,0.08,,,9.01,6.2676,0.6078,,,1.842,4.1879,12.69,,1.788,,,90.54,4.0406,17.457,,20.77,100.55,6.9995,9.92025,0.9834,
2003-09-26,NOK,4.7497,,415.07,,,5.1957,523.75,,25.498,108.83,8.083,11.687,0.9073,,3.175,93.97,0.08,,,9.11,6.2771,0.6116,,,1.8518,4.1466,12.79,,1.78,,,90.47,4.0628,17.528,,20.818,100.93,7.0367,9.96784,0.9774,
2003-09-29,NOK,4.7509,,415.11,,,5.2043,524.31,,25.484,108.91,8.0875,11.669,0.9142,,3.188,94.2,0.08,,,9.16,6.3501,0.6159,,,1.8648,4.163,12.91,,1.777,,,90.83,4.092,17.678,,20.974,101.15,7.0862,10.015,0.989,
2003-09-30,NOK,4.7857,,419.93,,,5.2071,531.29,,25.7,110.21,8.184,11.715,0.9068,,3.21,94.7,0.08,,,9.19,6.354,0.6107,,,1.8483,4.1888,12.8,,1.77,,,91.31,4.0666,17.581,,20.805,101.84,7.0237,10.0424,1.0055,
2003-10-01,NOK,4.8048,,422.63,,,5.2333,534.72,,25.814,110.85,8.2325,11.682,0.911,,3.242,94.96,0.08,,,9.24,6.3503,0.6124,,,1.8563,4.2045,12.88,,1.801,,,90.62,4.0816,17.71,,20.869,102.02,7.0538,10.0658,1.0097,
2003-10-02,NOK,4.7814,,420.59,,,5.1865,531.5,,25.63,110.27,8.191,11.675999999999998,0.9063,,3.227,94.64,0.08,,,9.22,6.3163,0.6092,,,1.8436,4.184,12.75,,1.793,,,91.13,4.0598,17.664,,20.745,101.76,7.0056,9.9993,1.0182,
2003-10-03,NOK,4.7761,,418.9,,,5.2085,528.37,,25.52,109.82,8.158,11.651,0.9058,,3.214,94.33,0.08,,,9.14,6.3098,0.6078,,,1.8371,4.1671,12.72,,1.796,,,90.76,4.0478,17.691,,20.691,101.41,6.981,9.98088,1.0184,
2003-10-06,NOK,4.7987,,419.2,,,5.237,527.8,,25.641,109.9,8.164,11.743,0.9144,,3.222,94.68,0.08,,,9.19,6.3454,0.6123,,,1.8554,4.1916,12.81,,1.798,,,91.0,4.0818,17.805,,20.86,101.72,7.0507,10.0342,1.0073,
2003-10-07,NOK,4.8052,,421.16,,,5.2172,529.43,,25.699,110.42,8.203,11.643,0.9039,,3.23,94.67,0.08,,,9.16,6.3139,0.6056,,,1.8344,4.1654,12.67,,1.7990000000000002,,,91.47,4.0451,17.602999999999994,,20.623,101.83,6.9706,9.99033,1.0214,
2003-10-08,NOK,4.8204,,421.55,,,5.2396,530.14,,25.691,110.56,8.213,11.595,0.9013,,3.234,94.75,0.08,,,9.15,6.3489,0.6063,,,1.8346,4.168,12.67,,1.812,,,91.41,4.0422,17.752,,20.647,101.87,6.9714,9.99817,1.0144,
2003-10-09,NOK,4.8236,,422.05,,,5.232,530.33,,25.591,110.64,8.219,11.597,0.9015,,3.24,94.84,0.08,,,9.15,6.3896,0.607,,,1.8348,4.1938,12.71,,1.823,,,91.54,4.0486,17.807000000000006,,20.665,101.98,6.9723,10.0147,1.0105,
2003-10-10,NOK,4.8235,,422.48,,,5.2482,530.77,,25.625,110.74,8.227,11.613,0.9023,,3.233,94.91,0.08,,,9.23,6.4349,0.6084,,,1.8366,4.1859,12.72,,1.809,,,91.39,4.0475,17.827,,20.685,102.05,6.9791,10.028,1.0093,
2003-10-13,NOK,4.8531,,422.42,,,5.3209,530.88,,25.645,110.7,8.225,11.677,0.9097,,3.204,95.14,0.08,,,9.26,6.4856,0.6135,,,1.8519,4.2091,12.91,,1.82,,,91.33,4.0835,17.883,,20.882,102.23,7.0371,10.0726,1.0078,
2003-10-14,NOK,4.8467,,423.22,,,5.3234,532.59,,25.658,110.88,8.2375,11.734000000000002,0.9132,,3.224,95.42,0.08,,,9.27,6.4461,0.6054,,,1.8633,4.2054,12.94,,1.819,,,91.95,4.0599,17.659000000000006,,20.825,102.49,7.0805,10.1082,1.0076,
2003-10-15,NOK,4.8804,,424.66,,,5.334,534.81,,25.812,111.27,8.2655,11.824000000000002,0.9148,,3.224,95.71,0.08,,,9.3,6.4721,0.6052,,,1.864,4.2059,12.97,,1.814,,,92.21,4.0755,17.742,,20.901,102.85,7.0833,10.1392,1.0154,
2003-10-16,NOK,4.8869,,423.86,,,5.3641,532.7,,25.753,111.06,8.25,11.876,0.9171,,3.2060000000000004,95.7,0.08,,,9.27,6.4731,0.6047,,,1.8692,4.2267,13.0,,1.787,,,92.26,4.0831,17.813,,20.934,102.81,7.1029,10.1417,1.014,
2003-10-17,NOK,4.9036,,423.53,,,5.3931,531.42,,25.898000000000003,110.98,8.2445,11.887,0.9192,,3.212,95.65,0.08,,,9.25,6.4815,0.6072,,,1.8737,4.2382,13.03,,1.802,,,91.75,4.0903,17.855999999999995,,20.985,102.72,7.1202,10.1627,0.991,
2003-10-20,NOK,4.9229,,425.04,,,5.3948,532.92,,26.028,111.32,8.273,11.923,0.918,,3.2260000000000004,95.72,0.08,,,9.28,6.4527,0.6059,,,1.8721,4.2369,13.03,,1.797,,,91.27,4.0768,17.783,,20.979,102.8,7.1141,10.1711,0.9862,
2003-10-21,NOK,4.9297,,425.07,,,5.3815,532.64,,26.015,111.33,8.274,11.890999999999998,0.9181,,3.2260000000000004,95.75,0.08,,,9.29,6.4605,0.6023,,,1.8733,4.2542,12.98,,1.8,,,91.49,4.0773,17.803,,20.94,102.82,7.1186,10.162,0.9991,
2003-10-22,NOK,4.9568,,423.97,,,5.3633,531.22,,25.882,111.04,8.253,11.875,0.9103,,3.228,95.42,0.08,,,9.27,6.4406,0.5973,,,1.8572,4.2605,12.78,,1.787,,,91.44,4.0621,17.659000000000006,,20.757,102.54,7.0575,10.1004,0.9944,
2003-10-23,NOK,4.8832,,422.98,,,5.3477,532.42,,25.804,110.82,8.235,11.823,0.9014,,3.209,94.98,0.08,,,9.19,6.3679,0.59,,,1.8387,4.2455,12.65,,1.764,,,91.14,4.0071,17.549,,20.574,102.14,6.9871,10.0396,1.0006,
2003-10-24,NOK,4.896,,422.91,,,5.3472,532.61,,25.643,110.89,8.24,11.86,0.9023,,3.1910000000000003,95.03,0.08,,,9.21,6.3866,0.5899,,,1.8406,4.2542,12.64,,1.755,,,91.04,4.013999999999999,17.53,,20.562,102.19,6.9943,10.0474,1.0045,
2003-10-27,NOK,4.9419,,423.34,,,5.3673,533.08,,25.7,111.02,8.25,11.896,0.9056,,3.198,95.23,0.08,,,9.21,6.4772,0.5937,,,1.848,4.2808,12.69,,1.766,,,90.95,4.0328,17.6,,20.645,102.4,7.0225,10.1009,1.0129,
2003-10-28,NOK,4.9608,,422.81,,,5.3634,530.81,,25.718000000000004,110.83,8.236,11.929,0.9095,,3.215,95.3,0.08,,,9.23,6.5009,0.5954,,,1.8567,4.3138,12.75,,1.775,,,91.13,4.041,17.663,,20.81,102.45,7.0556,10.1225,1.0181,
2003-10-29,NOK,4.9598,,421.84,,,5.3638,529.4,,25.539,110.5,8.212,11.974,0.9058,,3.2060000000000004,95.1,0.08,,,9.23,6.5066,0.5965,,,1.8496,4.3112,12.73,,1.765,,,90.96,4.0457,17.590999999999998,,20.73,102.28,7.0284,10.1067,1.0093,
2003-10-30,NOK,4.9707,,422.3,,,5.3635,530.88,,25.66,110.67,8.226,11.952,0.9029,,3.2110000000000003,95.16,0.08,,,9.25,6.4787,0.5958,,,1.8445,4.3077,12.68,,1.76,,,91.25,4.0417,17.565,,20.673,102.36,7.0092,10.0783,1.018,
2003-10-31,NOK,4.9872,,421.4,,,5.3646,529.54,,25.631,110.45,8.211,11.964,0.9097,,3.167,95.13,0.08,,,9.25,6.4796,0.597,,,1.8592,4.3166,12.77,,1.747,,,90.76,4.062,17.709,,20.795,102.22,7.065,10.1155,1.0227,
2003-11-03,NOK,5.0223,,422.4,,,5.3453,529.24,,25.693,110.67,8.227,12.034,0.9142,,3.131,95.33,0.08,,,9.32,6.4419,0.5987,,,1.8682,4.3483,12.79,,1.766,,,90.68,4.0758,17.772000000000006,,20.879,102.4,7.099,10.1458,1.0352,
2003-11-04,NOK,5.0296,,422.79,,,5.3709,526.74,,25.684,110.76,8.232999999999999,12.037,0.9243,,3.161,95.67,0.08,,,9.4,6.5098,0.6058,,,1.8892,4.3828,12.97,,1.78,,,90.92,4.113,17.977,,21.134,102.66,7.1791,10.1994,1.0345,
2003-11-05,NOK,5.1005,,423.54,,,5.3983,526.96,,25.827,110.91,8.248,12.061,0.9255,,3.207,95.92,0.08,,,9.43,6.5617,0.608,,,1.8919,4.4361,13.02,,1.796,,,91.3,4.1306,18.024,,21.138,102.94,7.1891,10.2178,1.0419,
2003-11-06,NOK,5.1132,,423.3,,,5.4046,526.27,,25.784,110.85,8.2425,12.068,0.9268,,3.198,95.94,0.08,,,9.45,6.5469,0.6096,,,1.8946,4.4403,13.07,,1.7919999999999998,,,91.55,4.1303,18.041,,21.165,102.97,7.1993,10.2287,1.029,
2003-11-07,NOK,5.0994,,423.04,,,5.416,524.39,,25.824,110.75,8.234,11.984000000000002,0.9277,,3.195,95.91,0.08,,,9.38,6.5443,0.6113,,,1.8967,4.4297,13.04,,1.793,,,91.81,4.1398,18.051,,21.227,102.9,7.2076,10.2236,1.0244,
2003-11-10,NOK,5.1197,,422.98,,,5.4484,523.36,,25.698,110.71,8.232000000000001,11.99,0.9256,,3.199,95.83,0.08,,,9.36,6.5962,0.6106,,,1.8866,4.4444,12.96,,1.797,,,91.71,4.1296,17.977999999999994,,21.147,102.87,7.1689,10.2059,1.0273,
2003-11-11,NOK,5.0959,,421.83,,,5.4356,523.3,,25.664,110.41,8.21,11.905,0.9208,,3.187,95.49,0.08,,,9.3,6.5664,0.6064,,,1.8792,4.4666,12.94,,1.7990000000000002,,,91.34,4.118,17.899,,20.988000000000003,102.49,7.141,10.1699,1.0288,
2003-11-12,NOK,5.0592,,421.36,,,5.4096,523.42,,25.627,110.29,8.201,11.834,0.9107,,3.1710000000000003,95.15,0.08,,,9.28,6.4871,0.6028,,,1.8605,4.4277,12.79,,1.788,,,91.35,4.0775,17.69,,20.787,102.2,7.0698,10.101,1.0232,
2003-11-13,NOK,5.0369,,420.37,,,5.3847,520.58,,25.541,110.02,8.182,11.793,0.9022,,3.165,94.83,0.08,,,9.24,6.4583,0.5979,,,1.8434,4.4051,12.66,,1.79,,,91.39,4.0569,17.546,,20.606,101.93,7.0051,10.0471,1.0283,
2003-11-14,NOK,5.0229,,422.02,,,5.3721,524.32,,25.615,110.42,8.215,11.786,0.9001,,3.1860000000000004,95.0,0.08,,,9.24,6.4472,0.5962,,,1.8375,4.4062,12.61,,1.794,,,91.72,4.0568,17.5,,20.546,102.17,6.9826,10.0542,1.0357,
2003-11-17,NOK,4.9827,,421.46,,,5.3338,526.64,,25.63300000000001,110.3,8.205,11.75,0.8957,,3.184,94.75,0.08,,,9.21,6.3822,0.5879,,,1.8295,4.38,12.54,,1.794,,,91.51,4.0304,17.430999999999994,,20.466,101.91,6.9522,10.0047,1.0344,
2003-11-18,NOK,4.9896,,420.64,,,5.3093,526.01,,25.523000000000003,110.09,8.189,11.748,0.8961,,3.184,94.62,0.08,,,9.18,6.3892,0.589,,,1.8297,4.3904,12.55,,1.781,,,91.33,4.037,17.419,,20.434,101.77,6.9528,9.98318,1.034,
2003-11-19,NOK,4.966,,420.29,,,5.2806,527.52,,25.71,110.06,8.186,11.659,0.8862,,3.169,94.24,0.08,,,9.12,6.3057,0.5841,,,1.8087,4.3649,12.42,,1.775,,,90.99,4.0067,17.22,,20.242,101.41,6.8732,9.92676,1.046,
2003-11-20,NOK,4.9645,,419.47,,,5.2668,527.94,,25.658,109.89,8.173,11.686,0.8844,,3.1660000000000004,94.13,0.08,,,9.18,6.3034,0.5759,,,1.806,4.414,12.42,,1.7619999999999998,,,91.07,3.996,17.189,,20.197,101.32,6.8629,9.91758,1.0408,
2003-11-21,NOK,4.962,,418.89,,,5.2495,527.87,,25.589,109.75,8.1625,11.689,0.8839,,3.1660000000000004,94.06,0.08,,,9.18,6.3094,0.5738,,,1.8052,4.4076,12.34,,1.749,,,91.07,3.9877,17.173,,20.176,101.24,6.8598,9.90096,1.0516,
2003-11-24,NOK,4.9805,,419.12,,,5.2807,525.83,,25.596,109.8,8.1645,11.73,0.8841,,3.155,94.25,0.08,,,9.17,6.3325,0.5736,,,1.8173,4.4142,12.43,,1.761,,,91.1,4.0053,17.309,,20.272,101.38,6.9056,9.93909,1.0499,
2003-11-25,NOK,4.9717,,418.8,,,5.2694,525.07,,25.57800000000001,109.66,8.157,11.751,0.8925,,3.112,94.21,0.08,,,9.17,6.3032,0.5763,,,1.8244,4.4111,12.49,,1.755,,,90.79,4.0242,17.364,,20.348,101.29,6.9327,9.96222,1.0517,
2003-11-26,NOK,4.9629,,418.23,,,5.2703,525.84,,25.557,109.55,8.15,11.696,0.887,,3.119,93.98,0.08,,,9.13,6.2852,0.573,,,1.8133,4.3957,12.39,,1.749,,,90.6,3.9961,17.262999999999998,,20.183,101.07,6.8904,9.91928,1.0611,
2003-11-27,NOK,4.9551,,418.74,,,5.2447,527.12,,25.49,109.74,8.1645,11.753,0.8834,,3.089,93.95,0.08,,,9.15,6.2809,0.5702,,,1.8052,4.3806,12.32,,1.7519999999999998,,,90.34,3.9773,17.182000000000002,,20.049,101.11,6.8598,9.91618,1.0687,
2003-11-28,NOK,4.9222,,418.05,,,5.2485,527.16,,25.432,109.72,8.1625,11.709,0.8766,,3.083,93.7,0.08,,,9.14,6.2195,0.5662,,,1.7909,4.3608,12.21,,1.735,,,90.22,3.9505,17.046,,19.917,100.89,6.8055,9.85967,1.0601,
2003-12-01,NOK,4.9441,,418.61,,,5.2327,527.28,,25.493,109.87,8.175,11.737,0.8759,,3.108,93.87,0.08,,,9.12,6.221,0.5671,,,1.7899,4.3714,12.25,,1.759,,,90.64,3.9483,17.041,,19.929,101.11,6.8017,9.86825,1.0631,
2003-12-02,NOK,4.9644,,417.96,,,5.221,524.92,,25.153,109.7,8.1635,11.732,0.8783,,2.98,93.81,0.08,,,9.13,6.2383,0.5703,,,1.794,4.3876,12.28,,1.747,,,90.59,3.959,17.08,,19.986,101.03,6.8171,9.86428,1.0661,
2003-12-03,NOK,4.9474,,416.67,,,5.1866,522.99,,25.096,109.42,8.1425,11.634,0.8666,,2.986,93.38,0.08,,,9.11,6.2038,0.5629,,,1.7706,4.372,12.15,,1.75,,,90.6,3.9207,16.871,,19.742,100.64,6.7282,9.80541,1.0899,
2003-12-04,NOK,4.9269,,414.47,,,5.1254,519.32,,25.053,108.72,8.0905,11.55,0.8628,,2.9930000000000003,92.87,0.08,,,9.04,6.1916,0.5627,,,1.7634,4.3302,12.12,,1.74,,,90.27,3.9032,16.79,,19.673,100.1,6.7008,9.74718,1.0836,
2003-12-05,NOK,4.9104,,413.91,,,5.122999999999998,518.71,,24.975,108.58,8.08,11.508,0.861,,3.032,92.73,0.08,,,9.05,6.1778,0.5608,,,1.7592,4.3043,12.07,,1.743,,,90.26,3.8953,16.752,,19.604,99.95,6.6849,9.72319,1.0464,
2003-12-08,NOK,4.8982,,414.01,,,5.0814,521.97,,25.081,108.57,8.0795,11.472,0.8516,,3.017,92.53,0.08,,,8.99,6.1488,0.5575,,,1.7402,4.2839,11.95,,1.7380000000000002,,,90.45,3.8647,16.59,,19.438,99.84,6.6128,9.67314,1.0402,
2003-12-09,NOK,4.908,,415.75,,,5.0949,524.14,,25.22,108.96,8.11,11.531,0.8522,,3.035,92.81,0.08,,,9.03,6.1696,0.5575,,,1.7411,4.289,11.97,,1.737,,,90.72,3.8632,16.621,,19.471,100.17,6.6161,9.70701,1.0343,
2003-12-10,NOK,4.9189,,417.01,,,5.0676,525.81,,25.332,109.24,8.13,11.575,0.8556,,3.083,93.06,0.08,,,9.05,6.1437,0.5602,,,1.7481,4.3103,12.0,,1.751,,,90.97,3.8764,16.684,,19.537,100.43,6.6427,9.72292,1.0356,
2003-12-11,NOK,4.9512,,419.05,,,5.0786,527.02,,25.494,109.88,8.1735,11.71,0.8637,,3.115,93.61,0.08,,,9.11,6.1981,0.5647,,,1.7649,4.3315,12.1,,1.755,,,91.0,3.9147,16.857,,19.72,101.0,6.7067,9.79339,1.0437,
2003-12-12,NOK,4.9627,,419.42,,,5.0968,528.13,,25.51,110.02,8.185,11.672,0.8604,,3.109,93.64,0.08,,,9.12,6.1942,0.5636,,,1.7578,4.3321,12.04,,1.756,,,91.29,3.9043,16.846,,19.651,101.06,6.6795,9.78847,1.0423,
2003-12-15,NOK,4.964,,420.34,,,5.083,528.68,,25.531,110.26,8.203,11.697,0.8640000000000001,,3.108,93.84,0.08,,,9.15,6.2102,0.5671,,,1.7651,4.337,12.09,,1.761,,,91.23,3.9239,16.903,,19.739,101.25,6.7073,9.81023,1.0478,
2003-12-16,NOK,4.962,,421.04,,,5.051,529.46,,25.484,110.47,8.222000000000001,11.643,0.8584,,3.11,93.72,0.08,,,9.12,6.1941,0.5601,,,1.7535,4.3425,12.0,,1.768,,,90.95,3.9052,16.825,,19.59,101.15,6.6634,9.792,1.0561,
2003-12-17,NOK,4.9685,,423.43,,,5.0402,532.53,,25.575,111.19,8.275,11.771,0.8640000000000001,,3.137,94.34,0.08,,,9.21,6.2331,0.5643,,,1.7651,4.3459,12.1,,1.778,,,91.61,3.9225,16.912,,19.728,101.87,6.7075,9.85479,1.0336,
2003-12-18,NOK,4.9495,,426.43,,,5.0527,535.57,,25.773000000000003,111.99,8.335,11.880999999999998,0.8655,,3.161,94.82,0.08,,,9.26,6.2491,0.5653,,,1.7685,4.3265,12.15,,1.79,,,91.77,3.9342,16.953,,19.759,102.44,6.7201,9.91221,1.0102,
2003-12-19,NOK,4.9492,,426.06,,,5.0238,535.75,,25.632,111.95,8.332,11.854,0.8639,,3.174,94.69,0.08,,,9.26,6.2351,0.5635,,,1.7657,4.3285,12.11,,1.79,,,91.47,3.9296,16.939,,19.705,102.3,6.7096,9.89223,1.006,
2003-12-22,NOK,4.9214,,425.89,,,5.0211,534.98,,25.653,111.91,8.327,11.805,0.8626,,3.169,94.61,0.08,,,9.3,6.2361,0.5606,,,1.7624,4.3063,12.06,,1.79,,,91.58,3.9212,16.89,,19.685,102.21,6.697,9.88357,0.9643,
2003-12-23,NOK,4.96,,428.14,,,5.0906,536.26,,25.741,112.49,8.3715,11.917,0.8702,,3.188,95.21,0.08,,,9.34,6.2854,0.5649,,,1.7778,4.34,12.16,,1.802,,,91.96,3.9542,17.051,,19.863,102.83,6.7556,9.96147,0.9839,
2003-12-24,NOK,4.9985,,429.4,,,5.1164,538.31,,25.834,112.83,8.396,11.946,0.8712,,3.219,95.5,0.08,,,9.36,6.2986,0.564,,,1.7804,4.3573,12.18,,1.805,,,92.47,3.9621,17.085,,19.866,103.16,6.7655,9.98004,0.9819,
2003-12-29,NOK,5.0199,,431.23,,,5.1695,541.09,,25.94400000000001,113.3,8.434,11.98,0.8691,,3.236,95.76,0.08,,,9.42,6.3091,0.5633,,,1.7757,4.3818,12.14,,1.802,,,92.79,3.9617,17.04,,19.84,103.5,6.7477,9.98855,1.0066,
2003-12-30,NOK,5.0299,,430.54,,,5.141,540.02,,25.863000000000003,113.12,8.421,11.968,0.8681,,3.218,95.66,0.08,,,9.4,6.2975,0.5629,,,1.7734,4.3999,12.14,,1.796,,,92.77,3.9576,17.005,,19.826,103.37,6.739,9.9779,1.0228,
2003-12-31,NOK,5.0137,,430.62,,,5.1627,540.35,,25.82,113.14,8.4225,11.896,0.8598,,3.2230000000000003,95.41,0.08,,,9.36,6.2398,0.5597,,,1.7566,4.3799,12.02,,1.79,,,92.77,3.9255,16.852,,19.647,103.17,6.675,9.91885,1.0027,
2004-01-02,NOK,5.0312,,429.18,,,5.1557,537.53,,25.907,112.74,8.3935,11.898,0.8585,,3.204,95.22,0.08,,,9.39,6.2303,0.5578,,,1.7541,4.3753,12.01,,1.785,,,92.75,3.9173,16.85,,19.646,102.95,6.6657,9.90376,0.9945,
2004-01-05,NOK,5.0819,,429.8,,,5.1732,539.05,,25.97,112.87,8.406,11.964,0.8554,,3.215,95.31,0.08,,,9.44,6.2484,0.5571,,,1.7477,4.4439,12.02,,1.794,,,92.7,3.9074,16.891,,19.614,103.08,6.6414,9.90943,1.0453,
2004-01-06,NOK,5.1793,,437.98,,,5.2436,546.79,,26.455,115.02,8.566,12.241,0.865,,3.292,96.87,0.08,,,9.64,6.3236,0.5658,,,1.7672,4.5241,12.18,,1.826,,,93.85,3.9553,17.175,,19.838,104.85,6.7153,10.0511,1.0427,
2004-01-07,NOK,5.1905,,438.16,,,5.2538,546.66,,26.48,115.06,8.5695,12.281,0.8706,,3.264,97.11,0.08,,,9.66,6.3652,0.5695,,,1.7786,4.5339,12.24,,1.831,,,94.12,3.9808,17.33,,20.011,105.07,6.7588,10.089,1.028,
2004-01-08,NOK,5.2501,,440.13,,,5.2875,548.39,,26.59800000000001,115.57,8.607999999999999,12.394,0.8776,,3.265,97.71,0.08,,,9.7,6.4186,0.5762,,,1.793,4.5829,12.35,,1.841,,,94.73,4.0181,17.47,,20.179,105.71,6.8134,10.1471,1.0261,
2004-01-09,NOK,5.2591,,442.19,,,5.3111,551.96,,26.6,116.11,8.6475,12.453,0.8746,,3.224,97.91,0.08,,,9.73,6.3501,0.5746,,,1.7867,4.6162,12.28,,1.842,,,94.9,4.0061,17.413,,20.116,105.97,6.7893,10.1685,1.0028,
2004-01-12,NOK,5.2157,,440.07,,,5.2726,549.94,,26.423,115.55,8.6065,12.428,0.8642,,3.185,97.33,0.08,,,9.68,6.3019,0.5705,,,1.7656,4.5765,12.14,,1.832,,,94.46,3.9665,17.252,,19.885,105.43,6.7092,10.0918,0.9936,
2004-01-13,NOK,5.2387,,438.22,,,5.2703,548.49,,26.314,115.04,8.568999999999999,12.424,0.8658,,3.195,97.05,0.08,,,9.63,6.3175,0.5698,,,1.7688,4.604,12.14,,1.819,,,93.81,3.9695,17.265,,19.986,105.06,6.7213,10.0691,0.9625,
2004-01-14,NOK,5.2494,,438.1,,,5.3017,549.13,,26.287,115.02,8.567,12.413,0.8693,,3.222,97.06,0.08,,,9.68,6.3601,0.5719,,,1.7763,4.6032,12.17,,1.804,,,93.37,3.9821,17.299,,20.038,105.01,6.7499,10.0946,0.9454,
2004-01-15,NOK,5.2213,,436.79,,,5.2360000000000015,546.62,,26.209,114.68,8.5415,12.35,0.8708,,3.196,96.85,0.08,,,9.68,6.37,0.5699,,,1.779,4.5662,12.18,,1.801,,,93.21,3.9873,17.314,,20.081,104.75,6.7602,10.0883,0.9441,
2004-01-16,NOK,5.2906,,439.84,,,5.3132,548.88,,26.296,115.47,8.601,12.494000000000002,0.8865,,3.221,97.79,0.08,,,9.84,6.4928,0.5804,,,1.8118,4.6049,12.4,,1.825,,,93.59,4.0489,17.651,,20.469,105.66,6.8847,10.2283,0.9366,
2004-01-19,NOK,5.2726,,440.12,,,5.343,548.15,,26.231,115.55,8.6065,12.423,0.8957,,3.253,98.02,0.08,,,9.99,6.4989,0.5869,,,1.8305,4.5857,12.5,,1.822,,,93.79,4.0712,17.813,,20.674,105.78,6.9559,10.2582,0.9547,
2004-01-20,NOK,5.255,,439.95,,,5.3095,547.36,,26.146,115.55,8.6045,12.447,0.8835,,3.257,97.72,0.08,,,9.94,6.4007,0.5778,,,1.8063,4.5657,12.33,,1.819,,,93.9,4.0176,17.566,,20.377,105.59,6.8638,10.18,0.9419,
2004-01-21,NOK,5.2915,,441.76,,,5.2964,550.63,,26.366,116.02,8.64,12.522,0.8823,,3.275,98.02,0.08,,,9.94,6.4066,0.5767,,,1.8035,4.6102,12.33,,1.835,,,94.28,4.0321,17.555,,20.367,105.98,6.8533,10.2206,0.9639,
2004-01-22,NOK,5.2321,,436.78,,,5.1817,545.08,,26.006,114.69,8.543,12.403,0.8655,,3.253,96.87,0.08,,,9.84,6.3155,0.5655,,,1.7688,4.5529,12.07,,1.815,,,93.82,3.9681,17.217,,20.004,104.84,6.7215,10.0622,0.9494,
2004-01-23,NOK,5.2557,,439.34,,,5.1554,548.76,,26.056,115.35,8.593,12.47,0.872,,3.27,97.39,0.08,,,9.95,6.3898,0.5709,,,1.7817,4.5798,12.17,,1.831,,,93.98,3.9945,17.308,,20.15,105.41,6.7704,10.1542,0.9488,
2004-01-26,NOK,5.2996,,440.41,,,5.2206,550.59,,26.138,115.64,8.613999999999999,12.505999999999998,0.882,,3.285,97.85,0.08,,,9.95,6.4558,0.5803,,,1.8027,4.6113,12.27,,1.833,,,94.13,4.0407,17.41,,20.327,105.8,6.8501,10.2077,0.9467,
2004-01-27,NOK,5.3102,,439.75,,,5.2394,548.5,,26.129,115.47,8.601,12.45,0.885,,3.275,97.79,0.08,,,9.92,6.4908,0.5838,,,1.8083,4.6252,12.32,,1.821,,,93.91,4.0435,17.574,,20.53,105.67,6.8715,10.2034,0.9646,
2004-01-28,NOK,5.3563,,443.91,,,5.2539,553.42,,26.252,116.56,8.682,12.64,0.8898,,3.299,98.7,0.08,,,10.0,6.5254,0.5899,,,1.8186,4.6675,12.37,,1.834,,,95.14,4.082,17.675,,20.731,106.77,6.9108,10.3187,0.9896,
2004-01-29,NOK,5.4105,,448.1,,,5.2967,561.04,,26.387,117.65,8.764,12.794,0.9042,,3.3280000000000003,99.74,0.08,,,10.1,6.6329,0.5995,,,1.8498,4.7337,12.54,,1.849,,,95.64,4.1353,17.907,,21.115,107.83,7.0292,10.455,1.0003,
2004-01-30,NOK,5.3178,,445.78,,,5.2769,557.98,,26.165,117.04,8.719,12.736,0.9056,,3.2960000000000003,99.31,0.08,,,10.12,6.6527,0.6,,,1.8528,4.6811,12.59,,1.826,,,94.83,4.1428,17.938,,21.092,107.31,7.0405,10.4292,0.9984,
2004-02-02,NOK,5.3066,,444.7,,,5.2382,554.44,,26.166,116.74,8.6975,12.727,0.8977,,3.293,98.89,0.08,,,10.06,6.6105,0.5963,,,1.8368,4.7146,12.46,,1.817,,,94.35,4.1205,17.794,,20.941,106.93,6.9798,10.368,0.9958,
2004-02-03,NOK,5.2881,,443.98,,,5.187,554.4,,26.059,116.54,8.683,12.702,0.8873,,3.257,98.55,0.08,,,10.02,6.5374,0.5906,,,1.8157,4.6907,12.28,,1.809,,,94.62,4.0761,17.65,,20.744,106.69,6.8995,10.2957,0.9981,
2004-02-04,NOK,5.3135,,445.93,,,5.1877,555.73,,26.27,117.04,8.721,12.789,0.8955,,3.297,99.11,0.08,,,10.09,6.6048,0.596,,,1.8325,4.7294,12.4,,1.824,,,94.96,4.1108,17.828,,20.921,107.25,6.9634,10.3846,1.0034,
2004-02-05,NOK,5.3045,,446.75,,,5.2056,556.53,,26.219,117.26,8.737,12.747,0.8933,,3.274,99.14,0.08,,,10.13,6.5825,0.5955,,,1.8272,4.7639,12.42,,1.806,,,95.22,4.103,17.795,,20.864,107.32,6.9435,10.3602,1.01,
2004-02-06,NOK,5.3078,,446.69,,,5.2106,556.61,,26.306,117.25,8.7355,12.787,0.8968,,3.254,99.28,0.08,,,10.13,6.5415,0.5969,,,1.8348,4.7787,12.46,,1.797,,,95.81,4.1135,17.814,,20.94400000000001,107.48,6.9722,10.3724,0.9865,
2004-02-09,NOK,5.3176,,444.79,,,5.1568,554.4,,26.174,116.74,8.6975,12.719,0.8807,,3.256,98.58,0.08,,,10.03,6.4699,0.5866,,,1.8003,4.7574,12.24,,1.796,,,95.51,4.0627,17.529,,20.591,106.85,6.8414,10.268,0.9798,
2004-02-10,NOK,5.4118,,450.98,,,5.218999999999999,562.08,,26.611,118.36,8.818999999999997,12.929,0.8894,,3.337,99.88,0.08,,,10.13,6.5564,0.5946,,,1.8182,4.8387,12.37,,1.827,,,96.64,4.1299,17.748,,20.817,108.3,6.9093,10.394,1.0024,
2004-02-11,NOK,5.4163,,450.81,,,5.2194,560.14,,26.776,118.31,8.8155,13.004,0.8947,,3.323,100.04,0.08,,,10.15,6.5866,0.5991,,,1.8296,4.8344,12.43,,1.811,,,96.75,4.1539,17.849,,20.975,108.46,6.9523,10.4253,1.0071,
2004-02-12,NOK,5.4426,,453.06,,,5.2392,562.0,,26.898000000000003,118.9,8.86,13.079,0.8906,,3.3480000000000003,100.28,0.08,,,10.2,6.561,0.5964,,,1.8213,4.8315,12.36,,1.825,,,96.76,4.1363,17.81,,20.896,108.76,6.9208,10.4398,1.0384,
2004-02-13,NOK,5.4465,,450.97,,,5.2186,558.58,,27.058000000000003,118.37,8.82,13.013,0.8856,,3.349,99.83,0.08,,,10.16,6.5314,0.5933,,,1.8111,4.8411,12.27,,1.817,,,96.43,4.1098,17.692,,20.774,108.28,6.8820000000000014,10.3811,1.0406,
2004-02-16,NOK,5.4651,,450.6,,,5.2446,559.35,,27.091,118.27,8.812000000000003,13.039,0.8901,,3.341,99.86,0.08,,,10.13,6.557,0.597,,,1.8201,4.8831,12.32,,1.814,,,96.08,4.1284,17.757,,20.895,108.26,6.9163,10.4049,1.042,
2004-02-17,NOK,5.4427,,449.15,,,5.2097,557.82,,26.86,117.88,8.783999999999999,13.019,0.8792,,3.333,99.3,0.08,,,10.13,6.4707,0.5899,,,1.7978,4.8327,12.18,,1.803,,,95.55,4.0789,17.517,,20.636,107.73,6.8315,10.327,1.0281,
2004-02-18,NOK,5.4622,,449.89,,,5.2179,558.0,,26.879,118.08,8.7985,13.062,0.8829,,3.347,99.52,0.08,,,10.16,6.4862,0.5955,,,1.8055,4.845,12.22,,1.7990000000000002,,,95.68,4.0959,17.592,,20.734,107.96,6.8610000000000015,10.3704,1.0467,
2004-02-19,NOK,5.4698,,450.06,,,5.2183,558.02,,26.801,118.04,8.796,13.113,0.8894,,3.361,99.68,0.08,,,10.16,6.4748,0.5938,,,1.8192,4.8583,12.3,,1.796,,,95.82,4.1082,17.653,,20.838,108.07,6.9129,10.3715,1.0369,
2004-02-20,NOK,5.4743,,452.04,,,5.2223,559.91,,27.031,118.42,8.823,13.102,0.8962,,3.372,100.0,0.08,,,10.18,6.4633,0.5969,,,1.8336,4.8396,12.37,,1.788,,,96.04,4.1312,17.797,,21.05,108.35,6.9675,10.4156,1.0416,
2004-02-23,NOK,5.3976,,450.34,,,5.214,556.38,,26.938,117.87,8.783,13.002,0.8981,,3.365,99.66,0.08,,,10.13,6.4524,0.5920000000000001,,,1.8379,4.7806,12.41,,1.798,,,95.49,4.1229,17.798,,20.976,107.86,6.9839,10.3964,1.0455,
2004-02-24,NOK,5.3985,,450.82,,,5.2185,557.48,,26.896,117.8,8.7775,13.077,0.8959999999999999,,3.391,99.62,0.08,,,10.12,6.4313,0.5926,,,1.8339,4.7847,12.39,,1.797,,,95.43,4.1116,17.76,,20.928,107.86,6.968999999999999,10.3989,1.0458,
2004-02-25,NOK,5.4458,,453.27,,,5.2508,560.74,,27.153,118.45,8.826,13.209,0.8984,,3.412,100.09,0.08,,,10.12,6.4311,0.5972,,,1.8391,4.8409,12.44,,1.815,,,95.58,4.1318,17.828,,21.022,108.39,6.9887,10.4496,1.0593,
2004-02-26,NOK,5.4288,,450.97,,,5.2676,557.81,,27.075,117.83,8.78,13.138,0.9065,,3.394,99.92,0.08,,,10.11,6.437,0.6022,,,1.8567,4.8549,12.53,,1.803,,,95.24,4.1431,17.944000000000006,,21.252,108.05,7.0556,10.445,1.0594,
2004-02-27,NOK,5.4069,,448.42,,,5.2136,553.68,,26.937,117.25,8.737,13.04,0.904,,3.399,99.43,0.08,,,10.07,6.4418,0.5985,,,1.8515,4.8101,12.49,,1.793,,,94.64,4.1388,17.898,,21.144,107.49,7.0358,10.4135,1.0567,
2004-03-01,NOK,5.3982,,447.55,,,5.2176,552.3,,26.85,116.98,8.717,13.044,0.8971,,3.401,99.09,0.08,,,10.04,6.3964,0.5925,,,1.8375,4.7991,12.41,,1.781,,,94.23,4.1081,17.781,,21.025,107.15,6.9825,10.3672,1.0532,
2004-03-02,NOK,5.4041,,445.91,,,5.2263,548.36,,26.592,116.54,8.685,13.021,0.8995,,3.393,98.88,0.08,,,9.96,6.3870000000000005,0.5967,,,1.8429,4.829,12.46,,1.781,,,93.91,4.1087,17.819000000000006,,21.017,106.87,7.0029,10.3583,1.0555,
2004-03-03,NOK,5.3721,,446.58,,,5.2901,550.29,,26.422,116.73,8.6985,13.114,0.9194,,3.393,99.55,0.08,,,10.01,6.5006,0.6085,,,1.8851,4.792,12.74,,1.796,,,93.99,4.186,18.108,,21.531,107.4,7.1634,10.4912,1.0367,
2004-03-04,NOK,5.3384,,443.51,,,5.3017,546.86,,26.143,115.89,8.6365,12.962,0.9124,,3.3960000000000004,98.89,0.08,,,9.94,6.4245,0.6076,,,1.8711,4.765,12.64,,1.795,,,93.72,4.1434,17.986,,21.396,106.67,7.11,10.4349,1.0393,
2004-03-05,NOK,5.3323,,445.07,,,5.3238,549.18,,26.166,116.28,8.665,12.925,0.9129,,3.382,99.08,0.08,,,9.94,6.3948,0.606,,,1.8703,4.755,12.62,,1.789,,,94.18,4.1441,18.029,,21.352,106.88,7.1071,10.4099,1.0421,
2004-03-08,NOK,5.3002,,444.48,,,5.2879,546.77,,26.148000000000003,116.09,8.651,12.954,0.8986,,3.405,98.69,0.08,,,9.94,6.2417,0.5967,,,1.8425,4.7296,12.45,,1.7990000000000002,,,94.39,4.0936,17.779,,20.962,106.59,7.0015,10.3194,1.0601,
2004-03-09,NOK,5.322,,444.17,,,5.2714,547.05,,26.149,115.99,8.644,12.861,0.8976,,3.405,98.59,0.08,,,9.98,6.2774,0.5952,,,1.8403,4.7591,12.45,,1.811,,,94.31,4.1023,17.758,,21.05,106.46,6.992999999999999,10.3076,1.0552,
2004-03-10,NOK,5.2832,,444.79,,,5.3228,549.31,,26.073,116.15,8.656,12.812,0.9032,,3.414,98.82,0.08,,,10.0,6.3479,0.6001,,,1.8521,4.6929,12.52,,1.816,,,94.35,4.1158,17.872,,21.154,106.63,7.037999999999999,10.3377,1.0695,
2004-03-11,NOK,5.1618,,441.06,,,5.2939,547.8,,25.898000000000003,115.19,8.584,12.638,0.8985,,3.399,97.98,0.08,,,9.92,6.3313,0.5992,,,1.8431,4.5428,12.45,,1.796,,,93.23,4.0905,17.781,,21.045,105.68,7.0039,10.2637,1.0412,
2004-03-12,NOK,5.1111,,439.85,,,5.2496,545.5,,25.881,114.87,8.56,12.562,0.8976,,3.372,97.64,0.08,,,9.87,6.2872,0.5925,,,1.8411,4.5138,12.42,,1.797,,,92.66,4.0814,17.739,,20.972,105.25,6.9963,10.2392,1.035,
2004-03-15,NOK,5.0753,,436.19,,,5.1914,542.63,,25.59800000000001,113.93,8.4895,12.452,0.8872,,3.345,96.76,0.08,,,9.8,6.2414,0.5883,,,1.8196,4.4578,12.28,,1.798,,,91.72,4.0467,17.505,,20.751,104.32,6.9144,10.1478,1.0282,
2004-03-16,NOK,5.0907,,435.67,,,5.1607,540.34,,25.541,113.82,8.479,12.484000000000002,0.8811,,3.325,96.6,0.08,,,9.79,6.2807,0.5864,,,1.8067,4.472,12.2,,1.7919999999999998,,,91.78,4.0351,17.386,,20.648000000000003,104.26,6.8656,10.1201,1.0276,
2004-03-17,NOK,5.105,,434.8,,,5.1702,540.01,,25.499,113.61,8.462,12.525,0.8865,,3.319,96.65,0.08,,,9.76,6.3744,0.5933,,,1.8177,4.4763,12.27,,1.789,,,91.54,4.0649,17.46,,20.817,104.29,6.9072,10.1636,1.0247,
2004-03-18,NOK,5.1459,,436.81,,,5.1797,544.13,,25.645,114.16,8.502,12.649,0.8898,,3.341,97.16,0.08,,,9.78,6.4792,0.5979,,,1.8248,4.5156,12.32,,1.795,,,91.92,4.1019,17.593,,20.937,104.9,6.9342,10.2341,1.0382,
2004-03-19,NOK,5.1609,,437.43,,,5.1832,546.29,,25.64,114.34,8.515,12.643,0.8852,,3.358,97.12,0.08,,,9.76,6.4508,0.5957,,,1.8153,4.5194,12.23,,1.804,,,91.84,4.0783,17.502,,20.818,104.9,6.8981,10.207,1.0385,
2004-03-22,NOK,5.1302,,433.03,,,5.1374,541.22,,25.411,113.19,8.429,12.591,0.8756,,3.329,96.26,0.08,,,9.62,6.3774,0.588,,,1.7956,4.5174,12.09,,1.781,,,91.44,4.0367,17.285,,20.562,104.02,6.8234,10.099,1.0317,
2004-03-23,NOK,5.1556,,433.23,,,5.1528,543.16,,25.451,113.22,8.432,12.653,0.8812,,3.347,96.48,0.08,,,9.53,6.4283,0.5941,,,1.8076,4.5307,12.18,,1.794,,,91.38,4.066,17.398,,20.633000000000006,104.21,6.8687,10.1565,1.0512,
2004-03-24,NOK,5.1595,,433.12,,,5.1689,542.65,,25.757,113.18,8.429,12.669,0.8866,,3.357,96.61,0.08,,,9.58,6.4958,0.5985,,,1.8188,4.5019,12.27,,1.794,,,91.21,4.0915,17.499000000000002,,20.855,104.3,6.9113,10.2108,1.0517,
2004-03-25,NOK,5.1561,,434.59,,,5.1944,545.5,,25.929,113.58,8.458,12.577,0.8942,,3.369,96.92,0.08,,,9.66,6.5709,0.6024,,,1.8346,4.5095,12.36,,1.795,,,91.13,4.118,17.623,,21.018,104.52,6.9716,10.2387,1.0546,
2004-03-26,NOK,5.1771,,433.97,,,5.244,542.8,,25.806,113.41,8.446,12.609000000000002,0.8898,,3.364,96.79,0.08,,,9.65,6.5682,0.5993,,,1.8259,4.5154,12.3,,1.779,,,91.15,4.1072,17.561,,20.924,104.42,6.9383,10.223,1.0526,
2004-03-29,NOK,5.1904,,434.33,,,5.2878,542.42,,25.764,113.53,8.4525,12.665,0.8947,,3.375,97.02,0.08,,,9.61,6.5968,0.6042,,,1.8356,4.5266,12.37,,1.7919999999999998,,,91.22,4.1278,17.632,,21.016,104.63,6.9752,10.2572,1.0873,
2004-03-30,NOK,5.1972,,432.05,,,5.2811,539.49,,25.493,112.95,8.4085,12.586,0.885,,3.365,96.4,0.08,,,9.51,6.5187,0.5982,,,1.8157,4.5344,12.25,,1.778,,,90.81,4.0971,17.445,,20.81,104.0,6.8996,10.1779,1.1049,
2004-03-31,NOK,5.2554,,433.42,,,5.2794,540.98,,25.69400000000001,113.31,8.436,12.669,0.8859,,3.385,96.75,0.08,,,9.56,6.6441,0.602,,,1.8161,4.5935,12.29,,1.7819999999999998,,,91.12,4.1234,17.574,,20.97,104.45,6.9012,10.2173,1.0845,
2004-04-01,NOK,5.2552,,435.32,,,5.2471,543.38,,25.769,113.81,8.474,12.712,0.8831,,3.394,97.02,0.08,,,9.58,6.6296,0.6027,,,1.8101,4.5744,12.24,,1.784,,,91.77,4.1136,17.569000000000006,,20.878,104.84,6.8782,10.2279,1.0826,
2004-04-02,NOK,5.224,,431.89,,,5.2214,537.7,,25.673,112.92,8.408,12.619000000000002,0.8765,,3.373,96.29,0.08,,,9.54,6.5503,0.5979,,,1.7963,4.5429,12.13,,1.771,,,91.16,4.0794,17.439,,20.734,104.04,6.8258,10.1345,1.0758,
2004-04-05,NOK,5.2351,,430.23,,,5.2856,534.26,,25.617,112.44,8.3735,12.618,0.8915,,3.375,96.48,0.08,,,9.56,6.6278,0.6076,,,1.8275,4.523,12.32,,1.781,,,91.09,4.1418,17.754,,21.079,104.04,6.9444,10.2175,1.0809,
2004-04-06,NOK,5.2570000000000014,,430.37,,,5.3037,534.9,,25.636,112.47,8.375,12.724,0.8887,,3.381,96.45,0.08,,,9.56,6.5307,0.6023,,,1.8229,4.5403,12.31,,1.775,,,91.01,4.1207,17.695999999999994,,21.068,104.03,6.9272,10.1865,1.0715,
2004-04-07,NOK,5.2815,,430.4,,,5.2989,537.13,,25.601,112.5,8.3765,12.746,0.8894,,3.381,96.53,0.08,,,9.58,6.5760000000000005,0.6064,,,1.8244,4.5549,12.32,,1.7719999999999998,,,91.13,4.1306,17.729,,21.067,104.14,6.933,10.1963,1.0965,
2004-04-13,NOK,5.2646,,426.91,,,5.1883,536.17,,25.831,111.59,8.308,12.672,0.89,,3.333,96.02,0.08,,,9.53,6.5459,0.608,,,1.8257,4.5459,12.43,,1.757,,,90.93,4.1648,17.717,,21.22300000000001,103.57,6.9378,10.1633,1.0818,
2004-04-14,NOK,5.1702,,426.8,,,5.2023,536.6,,25.809,111.58,8.306000000000001,12.545,0.8934,,3.318,95.89,0.08,,,9.48,6.4668,0.605,,,1.8331,4.4685,12.47,,1.747,,,90.52,4.158,17.713,,21.231,103.29,6.9658,10.1491,1.0627,
2004-04-15,NOK,5.1201,,425.01,,,5.1671,532.99,,25.721,111.12,8.272,12.383,0.8896,,3.258,95.35,0.08,,,9.43,6.3931,0.5999,,,1.8274,4.4124,12.43,,1.726,,,90.04,4.1308,17.509,,21.101,102.67,6.9443,10.0882,1.0525,
2004-04-16,NOK,5.1152,,425.46,,,5.1505,532.91,,25.559,111.25,8.282,12.390999999999998,0.89,,3.281,95.38,0.08,,,9.49,6.3959,0.5981,,,1.8266,4.4157,12.42,,1.734,,,89.95,4.1249,17.604,,20.935,102.71,6.941,10.1017,1.0622,
2004-04-19,NOK,5.1506,,426.37,,,5.1166,535.47,,25.481,111.44,8.2955,12.449000000000002,0.8832,,3.2960000000000003,95.37,0.08,,,9.47,6.3851,0.597,,,1.8126,4.4418,12.38,,1.737,,,90.08,4.1114,17.500999999999998,,20.986,102.82,6.8877,10.0785,1.0665,
2004-04-20,NOK,5.1356,,425.34,,,5.1317,532.42,,25.436,111.21,8.277999999999999,12.462,0.89,,3.3080000000000003,95.48,0.08,,,9.5,6.4365,0.6028,,,1.8266,4.4185,12.47,,1.737,,,90.28,4.1363,17.617,,21.136,102.89,6.9411,10.1073,1.061,
2004-04-21,NOK,5.0941,,425.44,,,5.1403,532.44,,25.432,111.26,8.28,12.390999999999998,0.8969,,3.309,95.56,0.08,,,9.49,6.3795,0.6057,,,1.8409,4.3517,12.53,,1.74,,,90.41,4.1348,17.675,,21.257,102.89,6.9956,10.1196,1.0397,
2004-04-22,NOK,5.0825,,424.06,,,5.1137,530.71,,25.427,110.89,8.253,12.292,0.8913,,3.28,95.15,0.08,,,9.44,6.3446,0.5994,,,1.8292,4.3453,12.45,,1.73,,,90.26,4.0968,17.538,,21.064,102.47,6.9511,10.066,1.0165,
2004-04-23,NOK,5.077,,423.26,,,5.1152,528.14,,25.493,110.7,8.238,12.298,0.8887,,3.2910000000000004,95.02,0.08,,,9.42,6.3589,0.5983,,,1.8241,4.3603,12.43,,1.731,,,90.16,4.0928,17.535,,21.017,102.34,6.9314,10.0616,1.0284,
2004-04-26,NOK,5.105,,423.44,,,5.1371,529.46,,25.468000000000004,110.76,8.2415,12.418,0.8917,,3.299,95.26,0.08,,,9.44,6.3922,0.6021,,,1.8301,4.378,12.49,,1.7280000000000002,,,90.48,4.0964,17.528,,21.106,102.62,6.9543,10.083,1.031,
2004-04-27,NOK,5.0746,,422.66,,,5.1208,531.19,,25.347,110.57,8.227,12.394,0.8873,,3.286,94.98,0.08,,,9.42,6.3057,0.6008,,,1.8213,4.3462,12.44,,1.723,,,90.27,4.0778,17.453,,21.017,102.35,6.921,10.0458,1.036,
2004-04-28,NOK,5.0313,,421.21,,,5.078,529.67,,25.137,110.25,8.203,12.308,0.8833,,3.262,94.61,0.08,,,9.35,6.3018,0.5958,,,1.8129,4.3206,12.36,,1.712,,,89.98,4.0635,17.342,,20.895,101.97,6.8892,9.9985,1.0129,
2004-04-29,NOK,4.9446,,419.39,,,5.0317,529.0,,24.984,109.82,8.171,12.172,0.8858,,3.22,94.23,0.08,,,9.29,6.2441,0.5901,,,1.8183,4.2582,12.33,,1.707,,,89.61,4.0497,17.237000000000002,,20.818,101.49,6.9094,9.96957,0.9971,
2004-04-30,NOK,4.9593,,422.15,,,5.018,530.01,,25.262,110.48,8.221,12.203,0.8822,,3.273,94.5,0.08,,,9.33,6.2342,0.5865,,,1.8108,4.2923,12.28,,1.709,,,89.86,4.0414,17.209,,20.689,101.84,6.8812,9.99033,1.0039,
2004-05-03,NOK,4.9443,,421.77,,,5.0058,528.89,,25.224,110.34,8.2105,12.164,0.8807,,3.261,94.36,0.08,,,9.32,6.2433,0.5861,,,1.8076,4.2848,12.32,,1.713,,,89.81,4.0382,17.195999999999998,,20.677,101.71,6.869,9.96214,0.992,
2004-05-04,NOK,4.9558,,422.96,,,4.9915,530.34,,25.47300000000001,110.63,8.232000000000001,12.203,0.8751,,3.276,94.43,0.08,,,9.32,6.2114,0.5831,,,1.7961,4.2985,12.25,,1.725,,,90.08,4.0246,17.085,,20.577,101.88,6.8253,9.9461,0.9903,
2004-05-05,NOK,4.9122,,419.95,,,4.8911,528.18,,25.391,109.83,8.173,12.074000000000002,0.8641,,3.258,93.64,0.08,,,9.16,6.195,0.5773,,,1.7737,4.269,12.16,,1.72,,,89.43,3.9977,16.945,,20.338,101.09,6.7401,9.86582,0.9847,
2004-05-06,NOK,4.9177,,419.33,,,4.8921,526.72,,25.344,109.66,8.161,12.098,0.8636,,3.245,93.57,0.08,,,9.17,6.1527,0.5777,,,1.7726,4.2703,12.1,,1.711,,,89.62,3.9897,16.884,,20.356,101.03,6.7357,9.85123,0.9844,
2004-05-07,NOK,4.8224,,415.84,,,4.8727,522.4,,25.127,108.75,8.093,12.045,0.8595,,3.207,92.86,0.08,,,9.17,6.0604,0.5724,,,1.7641,4.2175,12.03,,1.704,,,88.91,3.966,16.744,,20.124,100.24,6.7034,9.76954,0.9811,
2004-05-10,NOK,4.7543,,416.17,,,4.9138,525.33,,25.142,108.84,8.099,12.128,0.8768,,3.159,93.2,0.08,,,9.21,6.0247,0.5747,,,1.7996,4.157,12.25,,1.7,,,88.75,3.9604,16.858,,20.266,100.45,6.8386,9.84663,0.9641,
2004-05-11,NOK,4.8192,,421.2,,,4.9924,531.38,,25.474,110.16,8.197000000000001,12.198,0.8903,,3.225,94.27,0.08,,,9.32,6.1026,0.5844,,,1.8274,4.1973,12.41,,1.725,,,89.39,4.025,17.083,,20.704,101.54,6.9443,9.98611,0.997,
2004-05-12,NOK,4.8312,,421.43,,,4.9794,532.18,,25.551,110.21,8.2015,12.247,0.8868,,3.222,94.28,0.08,,,9.32,6.1123,0.5854,,,1.8203,4.2337,12.39,,1.72,,,89.44,4.0332,17.055999999999994,,20.716,101.61,6.9170000000000025,9.97597,1.0114,
2004-05-13,NOK,4.7308,,419.43,,,4.9632,530.65,,25.59,109.7,8.163,12.178,0.8852,,3.189,93.89,0.08,,,9.29,6.0404,0.5824,,,1.8169,4.1371,12.34,,1.712,,,89.3,3.9999,16.937,,20.604,101.17,6.9043,9.93135,0.9911,
2004-05-14,NOK,4.759,,420.5,,,4.9678,531.49,,25.621,110.0,8.185,12.146,0.8892,,3.192,94.08,0.08,,,9.33,6.0397,0.5843,,,1.8251,4.1673,12.39,,1.717,,,89.32,4.0136,16.945999999999998,,20.671,101.32,6.9353,9.94959,1.003,
2004-05-18,NOK,4.7489,,425.14,,,4.9447,539.16,,25.933000000000003,111.2,8.274,12.214,0.8852,,3.264,94.75,0.08,,,9.4,6.0646,0.5827,,,1.8171,4.1616,12.37,,1.747,,,90.31,4.0037,16.926,,20.568,102.19,6.9048,9.98406,1.0206,
2004-05-19,NOK,4.8214,,426.52,,,5.0066,539.66,,26.025,111.57,8.301,12.331,0.8899,,3.284,95.23,0.08,,,9.43,6.1357,0.5904,,,1.8221,4.2037,12.42,,1.763,,,90.98,4.0378,17.01,,20.724,102.76,6.9238,10.0378,1.0277,
2004-05-21,NOK,4.8032,,423.93,,,5.0091,536.86,,25.925,110.9,8.251,12.284,0.8803,,3.258,94.66,0.08,,,9.38,6.1218,0.5835,,,1.8048,4.1915,12.27,,1.763,,,90.62,4.002,16.832,,20.509,102.2,6.8581,9.9725,1.0168,
2004-05-24,NOK,4.8116,,423.11,,,5.0241,536.45,,25.933000000000003,110.68,8.235,12.322,0.883,,3.264,94.66,0.08,,,9.42,6.1172,0.5846,,,1.8107,4.1958,12.29,,1.775,,,90.52,4.0126,16.883,,20.506,102.15,6.8808,9.97083,1.024,
2004-05-25,NOK,4.7961,,422.44,,,4.9845,534.63,,25.979,110.51,8.222000000000001,12.305,0.8745,,3.262,94.25,0.07,,,9.38,6.0434,0.5788,,,1.7937,4.1832,12.17,,1.769,,,90.09,3.9689,16.685,,20.364,101.79,6.8159,9.9185,1.0287,
2004-05-26,NOK,4.8025,,422.19,,,4.9761,534.33,,25.98,110.45,8.217,12.33,0.8708,,3.263,94.2,0.07,,,9.39,6.0835,0.5757,,,1.7862,4.2121,12.13,,1.763,,,90.19,3.9675,16.663,,20.316,101.8,6.7875,9.91179,1.0279,
2004-05-27,NOK,4.7986,,420.49,,,4.9195,532.99,,25.685,110.01,8.184,12.285,0.8632,,3.258,93.73,0.07,,,9.38,6.0358,0.5751,,,1.7704,4.2325,12.04,,1.758,,,90.06,3.9458,16.54,,20.148,101.39,6.7275,9.84065,1.024,
2004-05-28,NOK,4.7844,,421.76,,,4.9218,536.59,,25.84800000000001,110.41,8.212,12.306,0.8604,,3.269,93.9,0.07,,,9.36,6.0485,0.5756,,,1.7647,4.2288,12.0,,1.768,,,90.09,3.9362,16.512999999999998,,20.138,101.6,6.7059,9.84976,1.0299,
2004-06-01,NOK,4.7811,,419.85,,,4.8973,535.34,,25.886,109.98,8.18,12.286,0.8579,,3.254,93.62,0.07,,,9.35,6.1027,0.5763,,,1.76,4.2331,11.98,,1.76,,,89.87,3.9329,16.45,,19.997,101.35,6.6879,9.8371,1.0405,
2004-06-02,NOK,4.6806,,420.67,,,4.8916,536.33,,26.041,110.17,8.193,12.32,0.8561,,3.257,93.62,0.07,,,9.35,6.0403,0.5733,,,1.7563,4.1765,11.98,,1.757,,,89.73,3.9119,16.418,,19.976,101.36,6.674,9.82106,1.0369,
2004-06-03,NOK,4.6579,,420.59,,,4.9311,536.76,,26.085,110.15,8.191,12.308,0.8593,,3.253,93.64,0.07,,,9.35,6.0144,0.5753,,,1.7631,4.1861,12.01,,1.758,,,89.54,3.9131,16.447,,20.035,101.31,6.6997,9.82605,1.0347,
2004-06-04,NOK,4.6312,,418.35,,,4.9277,535.72,,26.125,110.05,8.182,12.325,0.8599,,3.245,93.62,0.07,,,9.37,6.0259,0.5761,,,1.7644,4.1643,12.0,,1.7619999999999998,,,89.45,3.9178,16.476,,20.057,101.27,6.7049,9.83394,1.0404,
2004-06-07,NOK,4.6721,,418.55,,,4.9337,537.07,,26.178,110.12,8.186,12.213,0.8525,,3.252,93.48,0.07,,,9.37,6.0476,0.5733,,,1.7487,4.1831,11.91,,1.761,,,89.63,3.8988,16.383,,19.931,101.17,6.645,9.794,1.0253,
2004-06-08,NOK,4.6773,,418.68,,,4.9567,537.69,,26.209,110.14,8.1885,12.251,0.8544,,3.26,93.64,0.07,,,9.37,6.062,0.5753,,,1.7528,4.1846,11.96,,1.7819999999999998,,,89.94,3.9011,16.417,,19.99,101.35,6.6606,9.82092,1.0202,
2004-06-09,NOK,4.6915,,418.4,,,4.9924,538.46,,26.115,110.0,8.183,12.313,0.8634,,3.247,93.92,0.07,,,9.39,6.1726,0.5832,,,1.7713,4.2057,12.09,,1.776,,,90.0,3.9459,16.604,,20.226,101.58,6.7311,9.89236,1.0138,
2004-06-10,NOK,4.7657,,423.36,,,5.0546,547.4,,26.428,111.31,8.28,12.519,0.8811,,3.2710000000000004,95.14,0.07,,,9.5,6.2803,0.5927,,,1.8079,4.3305,12.32,,1.805,,,90.52,4.0122,16.903,,20.582,102.84,6.8702,10.0454,1.0326,
2004-06-11,NOK,4.784,,423.97,,,5.0478,548.45,,26.403,111.55,8.2925,12.577,0.8862,,3.27,95.35,0.07,,,9.54,6.2732,0.5934,,,1.8176,4.3453,12.36,,1.809,,,90.54,4.0251,16.958,,20.642,103.02,6.907,10.0676,1.0585,
2004-06-14,NOK,4.7699,,426.04,,,5.0879,550.18,,26.497,112.1,8.3325,12.555,0.8905,,3.2880000000000003,95.69,0.07,,,9.57,6.2439,0.5973,,,1.8272,4.336,12.4,,1.825,,,90.77,4.0295,16.955,,20.695,103.35,6.9432,10.1078,1.0559,
2004-06-15,NOK,4.7107,,424.58,,,5.0015,547.07,,26.154,111.72,8.304,12.498,0.8837,,3.277,95.27,0.07,,,9.52,6.1966,0.5924,,,1.8133,4.2948,12.3,,1.812,,,90.76,4.0079,16.798,,20.478,102.97,6.8907,10.0435,1.0447,
2004-06-16,NOK,4.7605,,424.23,,,5.01,544.46,,26.058000000000003,111.62,8.297,12.583,0.8824,,3.28,95.29,0.07,,,9.51,6.2557,0.5951,,,1.8108,4.3476,12.24,,1.814,,,90.72,4.0088,16.803,,20.516,103.04,6.8809,10.0545,1.0543,
2004-06-17,NOK,4.7706,,426.83,,,5.0472,550.66,,26.302,112.29,8.347999999999999,12.725,0.8888,,3.274,95.95,0.07,,,9.57,6.3338,0.5988,,,1.8239,4.3666,12.3,,1.825,,,91.24,4.0401,16.965999999999998,,20.557,103.77,6.9307,10.1461,1.0704,
2004-06-18,NOK,4.7829,,428.52,,,5.0760000000000005,554.89,,26.32,112.76,8.381,12.777,0.8924,,3.283,96.35,0.07,,,9.6,6.3773,0.6,,,1.8315,4.3619,12.33,,1.83,,,91.61,4.0545,16.994,,20.689,104.21,6.9598,10.1767,1.0743,
2004-06-21,NOK,4.7652,,426.99,,,5.0499,553.63,,26.198,112.36,8.3515,12.632,0.8841,,3.283,95.85,0.07,,,9.52,6.3660000000000005,0.5962,,,1.8145,4.3348,12.27,,1.822,,,91.32,4.008,16.851,,20.503,103.7,6.8952,10.1101,1.0851,
2004-06-22,NOK,4.7274,,425.58,,,5.0565,550.06,,26.065,111.98,8.324,12.536,0.8827,,3.26,95.51,0.07,,,9.47,6.346,0.5943,,,1.8117,4.3098,12.24,,1.816,,,90.85,4.0064,16.82,,20.383,103.28,6.8845,10.0789,1.0919,
2004-06-23,NOK,4.7442,,427.12,,,5.0865,550.8,,26.196,112.39,8.354,12.561,0.8862,,3.286,95.85,0.07,,,9.51,6.348,0.5959,,,1.8188,4.3276,12.29,,1.826,,,91.17,4.0218,16.855,,20.464,103.62,6.9116,10.1129,1.0991,
2004-06-24,NOK,4.8001,,427.32,,,5.1182,552.41,,26.438,112.45,8.357999999999999,12.51,0.8842,,3.3,95.87,0.07,,,9.5,6.4134,0.5966,,,1.8144,4.3468,12.31,,1.834,,,91.16,4.0287,16.877,,20.545,103.64,6.8949,10.107,1.0927,
2004-06-25,NOK,4.7635,,423.28,,,5.0639,546.58,,26.146,111.39,8.2785,12.419,0.8746,,3.272,94.97,0.07,,,9.4,6.3272,0.5932,,,1.7948,4.3327,12.16,,1.812,,,90.49,3.9937,16.698,,20.341,102.71,6.8203,10.0095,1.0788,
2004-06-28,NOK,4.7628,,425.12,,,5.0569,546.61,,26.13,111.87,8.3145,12.473,0.8734,,3.281,95.24,0.07,,,9.44,6.3185,0.591,,,1.7923,4.3456,12.13,,1.829,,,90.88,3.9866,16.65,,20.27,103.05,6.8107,10.0083,1.0924,
2004-06-29,NOK,4.76,,425.81,,,5.0914,545.06,,26.059,112.06,8.3285,12.464,0.8774,,3.294,95.47,0.07,,,9.46,6.3176,0.5942,,,1.8011,4.352,12.18,,1.833,,,91.25,3.9966,16.748,,20.357,103.27,6.843999999999999,10.0441,1.0986,
2004-06-30,NOK,4.806,,431.34,,,5.1621,553.5,,26.567,113.51,8.4365,12.578,0.8899,,3.353,96.67,0.07,,,9.55,6.372000000000001,0.6007,,,1.8265,4.3917,12.37,,1.865,,,92.25,4.0364,16.964000000000002,,20.639,104.51,6.9408,10.1767,1.1075,
2004-07-01,NOK,4.884,,431.59,,,5.2195,554.16,,26.482,113.55,8.441,12.597,0.8894,,3.358,96.75,0.07,,,9.55,6.4122,0.6018,,,1.8255,4.4396,12.39,,1.876,,,92.14,4.0436,16.994,,20.677,104.58,6.937,10.1893,1.1224,
2004-07-02,NOK,4.9081,,434.22,,,5.2429,558.42,,26.672,114.23,8.4925,12.7,0.8963,,3.381,97.37,0.08,,,9.62,6.4027,0.6052,,,1.8397,4.468999999999999,12.49,,1.882,,,92.53,4.0749,17.162,,20.825,105.18,6.9909,10.2496,1.1176,
2004-07-05,NOK,4.9263,,434.02,,,5.2169,559.15,,26.686,114.15,8.488999999999999,12.661,0.8857,,3.393,97.05,0.08,,,9.57,6.336,0.5993,,,1.818,4.4731,12.39,,1.874,,,92.41,4.0282,16.949,,20.494,104.91,6.9084,10.1797,1.1247,
2004-07-06,NOK,4.9313,,432.89,,,5.2086,557.45,,26.653,113.84,8.4665,12.65,0.8819,,3.382,96.76,0.08,,,9.57,6.3004,0.5956,,,1.8101,4.492,12.3,,1.873,,,92.14,4.0108,16.861,,20.483,104.62,6.8783,10.1312,1.1139,
2004-07-07,NOK,4.9282,,431.54,,,5.1725,555.84,,26.771,113.52,8.4405,12.643,0.8757,,3.367,96.43,0.08,,,9.54,6.3008,0.5929,,,1.7975,4.4739,12.21,,1.867,,,91.93,4.0004,16.75,,20.353,104.33,6.8305,10.1065,1.1062,
2004-07-08,NOK,4.9229,,432.66,,,5.1771,557.11,,26.9,113.82,8.462,12.69,0.8787,,3.373,96.69,0.08,,,9.6,6.2877,0.5956,,,1.8034,4.4789,12.25,,1.868,,,92.22,4.0137,16.788,,20.396,104.61,6.8529,10.1288,1.1279,
2004-07-09,NOK,4.9166,,432.26,,,5.1859,556.66,,26.847,113.72,8.4545,12.65,0.8762,,3.359,96.55,0.08,,,9.62,6.297999999999999,0.5946,,,1.7983,4.468999999999999,12.25,,1.869,,,92.05,4.0122,16.77,,20.356,104.46,6.8336,10.1202,1.1254,
2004-07-12,NOK,4.9543,,432.46,,,5.1801,557.07,,26.852,113.75,8.458,12.686,0.8747,,3.362,96.55,0.08,,,9.58,6.3063,0.5945,,,1.7954,4.4918,12.23,,1.882,,,91.93,4.0194,16.771,,20.245,104.49,6.8226,10.1224,1.1226,
2004-07-13,NOK,4.9745,,433.23,,,5.1842,557.25,,26.915,113.96,8.4735,12.748,0.8781,,3.381,96.79,0.08,,,9.6,6.3249,0.5957,,,1.8023,4.5175,12.28,,1.896,,,92.06,4.0317,16.83,,20.396,104.74,6.8489,10.1397,1.1266,
2004-07-14,NOK,4.9903,,435.5,,,5.2104,558.63,,27.04,114.56,8.517999999999999,12.786,0.8818,,3.408,97.23,0.08,,,9.67,6.319,0.5967,,,1.8105,4.5064,12.32,,1.906,,,92.47,4.0427,16.873,,20.452,105.2,6.8799,10.1764,1.1263,
2004-07-15,NOK,4.9789,,435.35,,,5.1981,557.85,,27.123,114.52,8.515,12.753,0.8823,,3.403,97.22,0.08,,,9.66,6.3083,0.5926,,,1.8109,4.4745,12.3,,1.924,,,92.6,4.0329,16.862000000000002,,20.344,105.16,6.8814,10.1692,1.1302,
2004-07-16,NOK,4.9733,,433.46,,,5.1907,555.17,,27.039,114.03,8.478,12.758,0.8799,,3.39,96.86,0.08,,,9.63,6.2628,0.5893,,,1.8061,4.4736,12.26,,1.914,,,92.17,4.0224,16.815,,20.263,104.75,6.8631,10.1366,1.14,
2004-07-19,NOK,5.0059,,433.43,,,5.2099,555.36,,27.186,114.0,8.477,12.774,0.8756,,3.397,96.83,0.08,,,9.62,6.3139,0.59,,,1.7973,4.509,12.21,,1.918,,,92.17,4.0154,16.733,,20.161,104.77,6.8297,10.1287,1.1586,
2004-07-20,NOK,4.9962,,433.94,,,5.2276,553.98,,27.111,114.13,8.487,12.727,0.8786,,3.401,96.89,0.08,,,9.64,6.319,0.5904,,,1.8033,4.4945,12.26,,1.896,,,92.16,4.0213,16.783,,20.28,104.81,6.8526,10.1553,1.1486,
2004-07-21,NOK,4.9941,,434.86,,,5.2429,554.54,,27.053,114.36,8.505,12.745,0.8868,,3.403,97.28,0.08,,,9.73,6.3432,0.5968,,,1.8202,4.4914,12.37,,1.904,,,92.63,4.0425,16.892,,20.464,105.16,6.9169,10.1954,1.1508,
2004-07-22,NOK,4.9533,,433.58,,,5.2349,553.2,,26.994,114.02,8.48,12.746,0.8862,,3.395,97.03,0.08,,,9.73,6.3161,0.5947,,,1.819,4.4458,12.34,,1.903,,,92.25,4.0293,16.864,,20.426,104.88,6.9123,10.1756,1.1417,
2004-07-23,NOK,4.9357,,433.43,,,5.2701,554.45,,26.997,114.0,8.477,12.782,0.8915,,3.405,97.16,0.08,,,9.76,6.3233,0.5962,,,1.8299,4.4292,12.4,,1.915,,,92.24,4.0388,16.925,,20.412,104.96,6.9535,10.1986,1.1224,
2004-07-26,NOK,4.9708,,434.96,,,5.3039,554.89,,26.958,114.4,8.507,12.869000000000002,0.8967,,3.4160000000000004,97.56,0.08,,,9.79,6.3857,0.6022,,,1.8406,4.4633,12.47,,1.916,,,92.44,4.0647,16.968,,20.511,105.4,6.9942,10.2613,1.1334,
2004-07-27,NOK,4.9734,,434.28,,,5.2565,552.74,,26.881,114.24,8.494,12.85,0.895,,3.42,97.36,0.08,,,9.79,6.3568,0.5993,,,1.837,4.4609,12.46,,1.92,,,92.29,4.0591,16.923,,20.537,105.22,6.9806,10.2491,1.1172,
2004-07-28,NOK,4.9001,,432.56,,,5.2628,550.81,,26.729,113.79,8.4605,12.787,0.9014,,3.412,97.18,0.08,,,9.79,6.3067,0.6023,,,1.8501,4.3957,12.56,,1.919,,,91.86,4.073,16.947,,20.648000000000003,104.87,7.0305,10.2398,1.1169,
2004-07-29,NOK,4.8927,,432.33,,,5.2758,549.34,,26.637,113.74,8.456,12.754,0.9015,,3.419,97.09,0.08,,,9.78,6.2637,0.6015,,,1.8504,4.4367,12.55,,1.927,,,91.64,4.0705,16.968,,20.656,104.72,7.0314,10.2318,1.1244,
2004-07-30,NOK,4.9053,,430.51,,,5.2886,546.26,,26.567,113.24,8.42,12.708,0.8967,,3.391,96.69,0.08,,,9.75,6.2747,0.5977,,,1.8405,4.4510000000000005,12.5,,1.917,,,91.17,4.0614,16.914,,20.576,104.29,6.9939,10.1954,1.1198,
2004-08-02,NOK,4.9236,,431.62,,,5.2726,549.57,,26.7,113.53,8.442,12.79,0.8978,,3.394,96.98,0.08,,,9.78,6.2958,0.6012,,,1.8429,4.4712,12.56,,1.927,,,91.62,4.0755,16.95,,20.627,104.66,7.0029,10.2304,1.1223,
2004-08-03,NOK,4.9037,,430.82,,,5.2525,546.68,,26.541,113.31,8.426,12.753,0.8986,,3.36,96.83,0.08,,,9.76,6.3244,0.6016,,,1.8444,4.4743,12.54,,1.907,,,91.5,4.0735,16.954,,20.556,104.5,7.0088,10.2115,1.1076,
2004-08-04,NOK,4.9268,,430.23,,,5.3108,546.61,,26.487,113.17,8.4145,12.757,0.9003,,3.364,96.8,0.08,,,9.75,6.2926,0.6014,,,1.8479,4.5181,12.56,,1.897,,,91.52,4.0715,16.921,,20.641,104.43,7.022,10.224,1.1148,
2004-08-05,NOK,4.8898,,427.83,,,5.2739,543.94,,26.371,112.53,8.3675,12.655,0.8909,,3.362,96.18,0.08,,,9.67,6.2384,0.5973,,,1.8286,4.4787,12.46,,1.896,,,91.15,4.0335,16.754,,20.431,103.8,6.9486,10.1377,1.1136,
2004-08-06,NOK,4.8607,,426.42,,,5.238,542.26,,26.38300000000001,112.18,8.34,12.6,0.8865,,3.36,95.8,0.08,,,9.63,6.1952,0.5946,,,1.8192,4.4585,12.39,,1.895,,,90.83,4.0114,16.678,,20.243,103.4,6.9131,10.0777,1.1054,
2004-08-09,NOK,4.8638,,425.41,,,5.1622,540.57,,26.413,111.91,8.3205,12.492,0.8712,,3.375,95.17,0.07,,,9.56,6.1284,0.5876,,,1.7879,4.4423,12.2,,1.898,,,90.46,3.9574,16.402,,20.006,102.87,6.7939,9.98751,1.1122,
2004-08-10,NOK,4.8525,,425.46,,,5.1437,540.74,,26.527,111.93,8.3215,12.435,0.8689,,3.375,95.11,0.07,,,9.52,6.1152,0.5868,,,1.7834,4.436,12.17,,1.897,,,90.63,3.957,16.35,,19.962,102.83,6.777,9.96571,1.1034,
2004-08-11,NOK,4.8518,,425.84,,,5.148,540.28,,26.472,112.0,8.329,12.45,0.873,,3.363,95.22,0.07,,,9.54,6.1315,0.5899,,,1.7917,4.4412,12.19,,1.883,,,90.53,3.9755,16.391,,20.031,102.91,6.8086,9.98706,1.101,
2004-08-12,NOK,4.8561,,425.33,,,5.1229,540.3,,26.419,111.85,8.318999999999999,12.425999999999998,0.8702,,3.358,95.05,0.07,,,9.54,6.1232,0.5864,,,1.7862,4.4668,12.19,,1.887,,,90.4,3.956,16.332,,19.881,102.75,6.7877,9.97256,1.0924,
2004-08-13,NOK,4.8105,,423.79,,,5.0956,540.11,,26.32800000000001,111.44,8.289,12.37,0.8698,,3.334,94.68,0.07,,,9.57,6.0725,0.5837,,,1.7852,4.4507,12.18,,1.86,,,89.9,3.9421,16.327,,19.929,102.31,6.7837,9.92944,1.0401,
2004-08-16,NOK,4.812,,423.33,,,5.1187,540.29,,26.318,111.32,8.28,12.355,0.8605,,3.337,94.4,0.07,,,9.52,6.0588,0.579,,,1.7662,4.4602,12.04,,1.865,,,89.62,3.9105,16.157,,19.711,102.08,6.7115,9.88819,1.0333,
2004-08-17,NOK,4.8115,,423.39,,,5.1406,538.78,,26.303,111.37,8.281,12.336,0.8605,,3.3480000000000003,94.42,0.07,,,9.47,6.0689,0.5798,,,1.7663,4.4634,12.04,,1.868,,,89.69,3.9107,16.173,,19.717,102.09,6.7118,9.88762,1.0273,
2004-08-18,NOK,4.8268,,425.33,,,5.1636,541.95,,26.42,111.87,8.318999999999999,12.327,0.8649,,3.364,94.87,0.07,,,9.49,6.1368,0.5827,,,1.7754,4.4813,12.09,,1.874,,,90.24,3.9361,16.252,,19.825,102.57,6.7464,9.93549,1.0344,
2004-08-19,NOK,4.8438,,424.08,,,5.1483,540.39,,26.20300000000001,111.53,8.2945,12.26,0.8605,,3.324,94.53,0.07,,,9.47,6.1277,0.581,,,1.7661,4.4779,12.03,,1.857,,,89.98,3.9264,16.187,,19.786,102.21,6.7113,9.90024,1.0272,
2004-08-20,NOK,4.8429,,421.6,,,5.1618,535.52,,26.045,110.87,8.246,12.229,0.86,,3.278,94.16,0.07,,,9.41,6.119,0.581,,,1.7652,4.4908,12.04,,1.848,,,89.65,3.9244,16.185,,19.787,101.78,6.7079,9.88402,1.0186,
2004-08-23,NOK,4.8583,,422.41,,,5.1887,536.15,,26.047,111.08,8.262,12.251,0.8647,,3.285,94.46,0.07,,,9.45,6.1569,0.5849,,,1.7749,4.513999999999999,12.09,,1.858,,,90.02,3.9469,16.257,,19.884,102.08,6.7445,9.91145,1.0147,
2004-08-24,NOK,4.8379,,423.49,,,5.2321,537.51,,26.143,111.36,8.283,12.317,0.8748,,3.323,94.95,0.07,,,9.51,6.2269,0.5913,,,1.7957,4.4705,12.19,,1.868,,,90.41,3.988,16.458,,20.035,102.55,6.8235,9.9806,1.0202,
2004-08-25,NOK,4.8552,,425.02,,,5.2537,539.7,,26.22,111.8,8.312999999999999,12.358,0.8822,,3.333,95.4,0.07,,,9.52,6.2415,0.5953,,,1.8108,4.4631,12.27,,1.884,,,90.81,4.0154,16.509,,20.201,102.98,6.8811,10.041,1.0285,
2004-08-26,NOK,4.8632,,426.2,,,5.2666,541.37,,26.25800000000001,112.1,8.336,12.383,0.8832,,3.345,95.65,0.07,,,9.57,6.2658,0.5972,,,1.813,4.4979,12.3,,1.871,,,91.2,4.0195,16.531,,20.304,103.27,6.8893,10.0496,1.0399,
2004-08-27,NOK,4.8865,,427.07,,,5.2894,542.37,,26.234,112.32,8.353,12.434,0.8861,,3.353,95.93,0.07,,,9.58,6.3108,0.6002,,,1.8189,4.5343,12.31,,1.871,,,91.56,4.0415,16.615,,20.377,103.59,6.9119,10.1027,1.0394,
2004-08-30,NOK,4.8612,,427.17,,,5.273,542.22,,26.245,112.36,8.355,12.422,0.8892,,3.3510000000000004,95.99,0.07,,,9.58,6.3119,0.6018,,,1.8251,4.5172,12.33,,1.872,,,91.59,4.0464,16.657,,20.44,103.62,6.9353,10.1112,1.0344,
2004-08-31,NOK,4.8566,,429.52,,,5.2644,544.53,,26.354,112.95,8.401,12.437,0.8893,,3.3710000000000004,96.35,0.07,,,9.59,6.3142,0.6022,,,1.8254,4.5176,12.35,,1.884,,,92.05,4.0479,16.655,,20.462,104.05,6.9367,10.1327,1.0386,
2004-09-01,NOK,4.8365,,427.91,,,5.2421,543.97,,26.29,112.53,8.3695,12.349,0.8818,,3.367,95.88,0.07,,,9.53,6.2886,0.5991,,,1.8101,4.5075,12.23,,1.885,,,91.6,4.024,16.534000000000002,,20.344,103.56,6.8783,10.0788,1.0382,
2004-09-02,NOK,4.7872,,426.81,,,5.2553,544.24,,26.3,112.24,8.3475,12.292,0.8794,,3.363,95.65,0.07,,,9.48,6.274,0.5961,,,1.8047,4.4684,12.22,,1.881,,,91.52,4.0275,16.512999999999998,,20.308,103.31,6.858,10.0393,1.0501,
2004-09-03,NOK,4.763,,424.95,,,5.2598,541.82,,26.257,111.76,8.3115,12.225,0.8753,,3.355,95.22,0.07,,,9.48,6.2511,0.5935,,,1.7965,4.4637,12.17,,1.875,,,90.97,4.0129,16.439,,20.221,102.82,6.8267,9.99422,1.0341,
2004-09-06,NOK,4.7704,,425.53,,,5.3101,542.64,,26.262,111.91,8.3225,12.271,0.8839,,3.357,95.54,0.07,,,9.49,6.2632,0.598,,,1.8144,4.4673,12.28,,1.889,,,91.14,4.0424,16.57,,20.32,103.09,6.8946,10.0464,1.038,
2004-09-07,NOK,4.7765,,426.22,,,5.3275,543.98,,26.287,112.11,8.3365,12.239,0.8849,,3.363,95.68,0.07,,,9.51,6.2898,0.5998,,,1.8162,4.4611,12.3,,1.902,,,91.27,4.0533,16.569000000000006,,20.341,103.22,6.9016,10.066,1.0387,
2004-09-08,NOK,4.7765,,426.09,,,5.355,541.88,,26.251,112.07,8.3335,12.277,0.8875,,3.353,95.82,0.07,,,9.53,6.3128,0.6021,,,1.8216,4.441,12.34,,1.9,,,91.57,4.0755,16.61,,20.504,103.36,6.9221,10.0834,1.0344,
2004-09-09,NOK,4.7172,,424.64,,,5.2884,539.88,,26.196,111.69,8.3055,12.164,0.8735,,3.3280000000000003,95.15,0.07,,,9.44,6.2116,0.595,,,1.7928,4.4615,12.15,,1.893,,,91.1,4.0115,16.373,,20.186,102.71,6.8128,9.9659,1.0226,
2004-09-10,NOK,4.7092,,425.53,,,5.2711,540.39,,26.198,111.91,8.3225,12.182,0.8732,,3.317,95.28,0.07,,,9.44,6.1827,0.5944,,,1.7924,4.4444,12.13,,1.891,,,91.48,4.0051,16.389,,20.163,102.89,6.8111,9.96907,1.0204,
2004-09-13,NOK,4.7589,,426.89,,,5.2791,541.58,,26.382,112.27,8.3495,12.277,0.8749,,3.35,95.61,0.07,,,9.52,6.1889,0.5959,,,1.7957,4.4856,12.14,,1.898,,,91.84,4.0165,16.423,,20.212,103.27,6.8237,10.0101,1.0412,
2004-09-14,NOK,4.7816,,427.58,,,5.2512,541.68,,26.528,112.43,8.363,12.274,0.8764,,3.367,95.77,0.08,,,9.54,6.2197,0.5968,,,1.7985,4.5113,12.17,,1.91,,,91.9,4.0389,16.548,,20.184,103.42,6.8342,10.0188,1.046,
2004-09-15,NOK,4.7983,,429.37,,,5.2854,544.72,,26.748,112.9,8.398,12.263,0.8798,,3.387,96.13,0.08,,,9.57,6.2583,0.5997,,,1.8058,4.537,12.23,,1.925,,,92.11,4.0631,16.608,,20.255,103.77,6.8622,10.0579,1.0473,
2004-09-16,NOK,4.8355,,431.41,,,5.3660000000000005,545.87,,26.851,113.43,8.4375,12.412,0.8898,,3.4130000000000003,96.79,0.08,,,9.65,6.3326,0.6057,,,1.8263,4.5625,12.35,,1.94,,,92.45,4.1076,16.834,,20.605,104.44,6.9399,10.147,1.0573,
2004-09-17,NOK,4.8363,,431.28,,,5.3201,544.9,,26.81900000000001,113.39,8.435,12.403,0.8856,,3.406,96.66,0.08,,,9.67,6.2798,0.6025,,,1.8178,4.5723,12.29,,1.939,,,92.6,4.0826,16.730999999999998,,20.485,104.34,6.9077,10.1189,1.0549,
2004-09-20,NOK,4.8502,,430.51,,,5.3416,544.35,,26.847,113.21,8.42,12.375,0.8898,,3.409,96.71,0.08,,,9.65,6.3208,0.6055,,,1.8264,4.5818,12.34,,1.95,,,92.71,4.1079,16.809,,20.613000000000003,104.34,6.9403,10.1365,1.0633,
2004-09-21,NOK,4.8131,,429.24,,,5.2949,543.3,,26.669,112.87,8.395,12.285,0.8768,,3.412,96.17,0.08,,,9.58,6.2384,0.5962,,,1.7996,4.5373,12.14,,1.945,,,92.69,4.0466,16.552,,20.25,103.86,6.8385,10.0336,1.0624,
2004-09-22,NOK,4.8255,,429.16,,,5.3279,542.32,,26.656,112.85,8.3935,12.281,0.8789,,3.409,96.17,0.07,,,9.59,6.2004,0.599,,,1.8038,4.5363,12.17,,1.944,,,92.71,4.0497,16.570999999999998,,20.31,103.85,6.8546,10.0451,1.0492,
2004-09-23,NOK,4.8331,,426.48,,,5.2815,538.93,,26.443,112.14,8.341000000000001,12.199000000000002,0.8685,,3.392,95.42,0.07,,,9.51,6.1178,0.5908,,,1.7824,4.5189,12.01,,1.921,,,92.13,3.9968,16.344,,20.033,103.08,6.773,9.94839,1.044,
2004-09-24,NOK,4.8426,,426.37,,,5.2953,538.94,,26.414,112.09,8.339,12.207,0.8687,,3.385,95.44,0.07,,,9.52,6.124,0.5894,,,1.7828,4.5235,12.02,,1.913,,,92.26,4.007,16.374000000000002,,20.026,103.11,6.7747,9.94634,1.0538,
2004-09-27,NOK,4.8665,,427.71,,,5.3461,539.95,,26.483,112.45,8.3655,12.326,0.8753,,3.401,95.86,0.07,,,9.58,6.1376,0.5931,,,1.7965,4.5415,12.09,,1.916,,,92.45,4.0296,16.444000000000006,,20.168,103.53,6.8268,10.0228,1.0612,
2004-09-28,NOK,4.8578,,426.94,,,5.3266,538.39,,26.41800000000001,112.24,8.3505,12.278,0.868,,3.381,95.48,0.07,,,9.54,6.0775,0.5861,,,1.7815,4.5324,12.01,,1.908,,,92.21,3.9937,16.271,,19.911,103.18,6.7698,9.93258,1.0579,
2004-09-29,NOK,4.8547,,426.96,,,5.3324,538.46,,26.404,112.23,8.351,12.248,0.8689,,3.382,95.53,0.07,,,9.53,6.1126,0.5877,,,1.7834,4.5366,12.03,,1.915,,,92.25,4.0026,16.31,,20.014,103.21,6.7768,9.95166,1.0494,
2004-09-30,NOK,4.846,,426.45,,,5.2992,537.3,,26.346,112.09,8.341000000000001,12.145,0.8622,,3.3710000000000004,95.21,0.07,,,9.49,6.0808,0.5835,,,1.7689,4.5297,11.94,,1.904,,,92.08,3.9839,16.224,,19.869,102.88,6.7217,9.87418,1.0453,
2004-10-01,NOK,4.8557,,425.79,,,5.3177,537.46,,26.339,111.93,8.328,12.053,0.8605,,3.382,95.09,0.07,,,9.48,6.0855,0.584,,,1.7656,4.5141,11.91,,1.909,,,92.24,3.9832,16.221,,19.855,102.74,6.7091,9.8719,1.0354,
2004-10-04,NOK,4.8611,,424.12,,,5.3146,534.47,,26.31,111.47,8.295,12.047,0.8644,,3.359,94.91,0.07,,,9.46,6.0751,0.5863,,,1.774,4.5077,11.98,,1.918,,,91.71,3.9999,16.287,,19.986,102.45,6.7412,9.88894,1.039,
2004-10-05,NOK,4.8654,,423.25,,,5.3054,532.96,,26.31,111.25,8.277999999999999,12.004,0.8628,,3.37,94.72,0.07,,,9.43,6.064,0.5857,,,1.7705,4.5299,11.96,,1.918,,,91.57,3.9902,16.245,,19.923,102.24,6.7279,9.85469,1.0279,
2004-10-06,NOK,4.8573,,422.82,,,5.3317,532.07,,26.317,111.14,8.27,11.994000000000002,0.8634,,3.365,94.67,0.07,,,9.45,6.0608,0.5842,,,1.7719,4.5201,11.96,,1.914,,,91.53,3.9813,16.265,,19.852,102.16,6.7334,9.86073,1.0304,
2004-10-07,NOK,4.8977,,423.64,,,5.3635,533.34,,26.405,111.33,8.2855,11.998,0.8638,,3.365,94.78,0.07,,,9.49,6.0549,0.5856,,,1.7725,4.5515,11.95,,1.907,,,91.59,3.988,16.278,,19.952,102.28,6.7356,9.86456,1.0206,
2004-10-08,NOK,4.8985,,424.36,,,5.3635,534.48,,26.467,111.56,8.3,12.045,0.8652,,3.372,94.93,0.07,,,9.49,6.1007,0.5871,,,1.7736,4.5622,11.97,,1.916,,,91.53,3.9963,16.307000000000002,,19.981,102.47,6.7397,9.89051,1.0171,
2004-10-11,NOK,4.8729,,420.57,,,5.2938,530.85,,26.212,110.56,8.226,11.917,0.8523,,3.35,94.05,0.07,,,9.41,6.0789,0.5792,,,1.7469,4.527,11.79,,1.91,,,90.88,3.9497,16.081,,19.709,101.55,6.6382,9.78378,1.0131,
2004-10-12,NOK,4.8597,,418.88,,,5.2933,528.92,,26.102,110.13,8.1925,11.892,0.8539,,3.326,93.79,0.07,,,9.39,6.0586,0.5807,,,1.7511,4.5133,11.8,,1.906,,,90.45,3.9478,16.078,,19.641,101.22,6.6541,9.76509,1.0167,
2004-10-13,NOK,4.8428,,420.6,,,5.2945,532.08,,26.139,110.59,8.226,11.987,0.8604,,3.3280000000000003,94.25,0.07,,,9.41,6.0974,0.5844,,,1.7647,4.5106,11.91,,1.909,,,90.76,3.9745,16.201,,19.875,101.71,6.7058,9.84344,1.0171,
2004-10-14,NOK,4.8246,,419.04,,,5.2758,530.49,,26.063,110.19,8.1955,11.919,0.8499,,3.31,93.67,0.07,,,9.39,6.0524,0.5785,,,1.7425,4.5008,11.73,,1.908,,,90.14,3.9375,15.99,,19.637,101.15,6.6216,9.75176,1.0082,
2004-10-15,NOK,4.8284,,420.06,,,5.2535,533.02,,26.109,110.45,8.216000000000001,11.917,0.8498,,3.315,93.77,0.07,,,9.4,6.0563,0.5778,,,1.7417,4.5317,11.73,,1.906,,,90.21,3.9398,15.973,,19.543,101.28,6.6183,9.75663,1.0213,
2004-10-18,NOK,4.8173,,421.24,,,5.2618,535.63,,26.241,110.76,8.238999999999999,11.909,0.8478,,3.3310000000000004,93.94,0.07,,,9.46,6.0355,0.5775,,,1.7381,4.5459,11.71,,1.92,,,90.55,3.934,15.931,,19.593,101.48,6.6049,9.76059,1.0319,
2004-10-19,NOK,4.7977,,421.29,,,5.2314,535.59,,26.217,110.78,8.24,11.868,0.8457,,3.341,93.91,0.07,,,9.43,6.0673,0.5754,,,1.7335,4.5237,11.68,,1.922,,,90.73,3.9324,15.932,,19.457,101.48,6.5873,9.75256,1.0407,
2004-10-20,NOK,4.8016,,420.78,,,5.235,535.32,,26.137,110.66,8.23,11.82,0.8395,,3.342,93.66,0.07,,,9.39,6.0324,0.5720000000000001,,,1.7202,4.5188,11.61,,1.915,,,90.7,3.907,15.816,,19.42,101.26,6.5369,9.70475,1.0398,
2004-10-21,NOK,4.8085,,421.01,,,5.2396,535.93,,26.114,110.74,8.2345,11.933,0.8389,,3.335,93.77,0.07,,,9.43,6.0668,0.5724,,,1.719,4.5177,11.6,,1.914,,,90.7,3.9061,15.805,,19.412,101.43,6.5322,9.73265,1.0478,
2004-10-22,NOK,4.8004,,419.83,,,5.2356,533.77,,26.001,110.44,8.2115,11.884,0.8366,,3.326,93.5,0.07,,,9.42,6.0539,0.5711,,,1.7142,4.5046,11.57,,1.916,,,90.3,3.9047,15.786,,19.346,101.11,6.513999999999999,9.70684,1.0514,
2004-10-25,NOK,4.8032,,420.6,,,5.2636,536.77,,26.06,110.65,8.2265,11.844,0.8269,,3.329,93.4,0.07,,,9.37,6.0356,0.5676,,,1.6924,4.5151,11.42,,1.901,,,90.63,3.8664,15.659,,19.055,101.11,6.431,9.65171,1.0435,
2004-10-26,NOK,4.8105,,421.14,,,5.267,537.21,,26.027,110.79,8.237,11.842,0.8281,,3.324,93.56,0.07,,,9.35,6.034,0.5684,,,1.6956,4.4994,11.44,,1.891,,,91.09,3.8708,15.704,,19.199,101.29,6.4432,9.661,1.0334,
2004-10-27,NOK,4.7787,,417.3,,,5.2227,532.73,,25.833,109.78,8.162,11.751,0.8204,,3.2960000000000003,92.77,0.07,,,9.25,5.9852,0.5657,,,1.6791,4.4572,11.31,,1.877,,,90.45,3.8391,15.536,,19.052,100.44,6.3806,9.56861,1.0345,
2004-10-28,NOK,4.784,,418.93,,,5.2502,534.96,,25.915,110.21,8.1935,11.777,0.8283,,3.326,93.23,0.07,,,9.3,6.0603,0.5717,,,1.6963,4.3945,11.44,,1.887,,,90.61,3.8738,15.72,,19.232,100.87,6.4460000000000015,9.62863,1.0434,
2004-10-29,NOK,4.7674,,416.53,,,5.2403,532.49,,25.833,109.6,8.1465,11.711,0.8218,,3.3110000000000004,92.69,0.07,,,9.26,6.0286,0.5714,,,1.6831,4.3644,11.36,,1.884,,,89.99,3.8447,15.581,,19.201,100.29,6.3959,9.58603,1.0442,
2004-11-01,NOK,4.7585,,415.51,,,5.221,530.55,,25.827,109.34,8.127,11.68,0.8195,,3.305,92.43,0.07,,,9.25,5.9965,0.5697,,,1.6777,4.363,11.33,,1.883,,,89.78,3.8239,15.523,,19.059,100.02,6.3751,9.54991,1.0401,
2004-11-02,NOK,4.7976,,418.12,,,5.2561,533.92,,25.99,110.02,8.177999999999999,11.825,0.8272,,3.329,93.15,0.07,,,9.32,6.0502,0.5773,,,1.6939,4.4082,11.43,,1.899,,,90.44,3.8601,15.673,,19.301,100.8,6.4368,9.63044,1.0424,
2004-11-03,NOK,4.8362,,418.89,,,5.2617,534.41,,26.042,110.23,8.193,11.841,0.8255,,3.332,93.21,0.07,,,9.33,6.0305,0.5755,,,1.6905,4.4179,11.39,,1.905,,,90.4,3.8519,15.588,,19.291,100.87,6.4239,9.61221,1.0498,
2004-11-04,NOK,4.7987,,416.91,,,5.2586,532.8,,25.901,109.7,8.154,11.705,0.8143,,3.322,92.53,0.07,,,9.31,5.9675,0.5689,,,1.6668,4.3754,11.23,,1.89,,,89.81,3.8228,15.463,,19.1,100.17,6.3337,9.52571,1.0375,
2004-11-05,NOK,4.8205,,418.19,,,5.2744,534.02,,26.002,110.03,8.179,11.722,0.8183,,3.33,92.81,0.07,,,9.39,5.9915,0.5728,,,1.6742,4.394,11.29,,1.906,,,89.8,3.8343,15.544,,19.308,100.42,6.362,9.57423,1.0337,
2004-11-08,NOK,4.8095,,418.78,,,5.3051,535.85,,26.06900000000001,110.2,8.191,11.753,0.8155,,3.34,93.02,0.07,,,9.39,5.9981,0.5737,,,1.6688,4.4049,11.27,,1.924,,,90.12,3.8365,15.584,,19.363,100.61,6.3413,9.57772,1.025,
2004-11-09,NOK,4.8273,,420.8,,,5.3452,538.86,,26.19400000000001,110.74,8.23,11.82,0.8198,,3.354,93.42,0.07,,,9.43,6.0262,0.5776,,,1.6775,4.4138,11.34,,1.93,,,90.28,3.8591,15.658,,19.363,101.05,6.3744,9.60762,1.0257,
2004-11-10,NOK,4.8092,,418.14,,,5.2799,537.25,,26.024,110.05,8.177999999999999,11.705,0.81,,3.342,92.7,0.07,,,9.34,5.9502,0.5678,,,1.6584,4.3366,11.19,,1.92,,,90.2,3.809,15.495,,19.103,100.38,6.3019,9.51882,1.0226,
2004-11-11,NOK,4.7985,,416.43,,,5.2872,536.17,,25.871,109.61,8.145,11.632,0.8117,,3.332,92.5,0.07,,,9.29,5.9172,0.5682,,,1.6629,4.3361,11.22,,1.9,,,90.27,3.8111,15.522,,19.171,100.1,6.3189,9.49577,1.0187,
2004-11-12,NOK,4.8117,,414.8,,,5.2702,533.57,,25.747,109.17,8.113,11.58,0.8074,,3.319,92.23,0.07,,,9.31,5.9249,0.5684,,,1.6523,4.3499,11.14,,1.892,,,90.48,3.7966,15.563,,19.108,99.84,6.2789,9.46199,1.0187,
2004-11-15,NOK,4.8208,,413.26,,,5.2182,530.35,,25.693,108.76,8.083,11.565,0.8024,,3.314,91.91,0.07,,,9.31,5.9225,0.5713,,,1.6419,4.3723,11.08,,1.895,,,90.2,3.7798,15.451,,19.098,99.53,6.2393,9.4201,1.0318,
2004-11-16,NOK,4.8233,,413.8,,,5.2203,531.14,,25.78,108.9,8.0935,11.57,0.8026,,3.3110000000000004,91.99,0.07,,,9.27,5.9232,0.5722,,,1.642,4.3791,11.07,,1.901,,,90.3,3.7809,15.452,,19.006,99.63,6.2397,9.428,1.0323,
2004-11-17,NOK,4.8635,,415.49,,,5.2409,534.53,,25.94,109.33,8.1265,11.587,0.8026,,3.322,92.31,0.07,,,9.36,5.9767,0.5782,,,1.6418,4.4056,11.07,,1.909,,,90.59,3.7872,15.548,,19.178,100.0,6.2387,9.45913,1.0437,
2004-11-18,NOK,4.8705,,415.49,,,5.1923,535.66,,25.991,109.36,8.1265,11.568,0.8023,,3.305,92.35,0.07,,,9.37,5.9956,0.5855,,,1.642,4.425,11.09,,1.91,,,90.65,3.7824,15.537,,19.324,100.04,6.2396,9.46289,1.0336,
2004-11-19,NOK,4.8856,,415.77,,,5.1928,536.66,,26.12,109.44,8.132,11.597,0.8032,,3.295,92.43,0.07,,,9.36,6.025,0.5844,,,1.6436,4.4331,11.09,,1.916,,,90.66,3.7911,15.603,,19.265,100.14,6.2458,9.47508,1.0432,
2004-11-22,NOK,4.9036,,417.61,,,5.2639,538.89,,26.272,109.91,8.168,11.626,0.8062,,3.318,92.87,0.07,,,9.38,6.0742,0.5882,,,1.6493,4.4488,11.14,,1.932,,,91.19,3.8104,15.741,,19.373,100.62,6.2672,9.51719,1.043,
2004-11-23,NOK,4.9044,,416.99,,,5.2592,538.35,,26.294,109.76,8.156,11.66,0.8013,,3.332,92.73,0.07,,,9.37,6.05,0.5846,,,1.6398,4.4398,11.07,,1.941,,,91.16,3.794,15.629,,19.256,100.5,6.2312,9.47786,1.0394,
2004-11-24,NOK,4.8733,,415.77,,,5.234,537.01,,26.214,109.44,8.132,11.62,0.7958,,3.318,92.4,0.07,,,9.34,6.0121,0.5799,,,1.6279,4.4002,10.98,,1.929,,,91.09,3.7687,15.586,,19.113,100.18,6.1859,9.43993,1.0368,
2004-11-25,NOK,4.8611,,415.13,,,5.2142,537.25,,26.199,109.29,8.1195,11.589,0.7907,,3.304,92.18,0.07,,,9.33,5.9812,0.5813,,,1.6171,4.3975,10.92,,1.925,,,90.96,3.746,15.569,,19.084,99.97,6.1451,9.40778,1.0446,
2004-11-26,NOK,4.819,,414.44,,,5.1858,535.19,,26.153,109.11,8.106,11.585,0.7877,,3.306,92.01,0.07,,,9.35,5.9433,0.585,,,1.6114,4.3802,10.91,,1.924,,,90.86,3.7308,15.533,,19.153,99.82,6.1233,9.38139,1.0392,
2004-11-29,NOK,4.7780000000000005,,412.6,,,5.1483,531.97,,26.015,108.63,8.07,11.512,0.7834,,3.273,91.58,0.07,,,9.33,5.9234,0.5818,,,1.6031,4.3617,10.84,,1.916,,,90.46,3.7206,15.43,,19.02,99.34,6.0919,9.33071,1.0456,
2004-11-30,NOK,4.7268,,414.39,,,5.1346,536.26,,26.155,109.1,8.105,11.635,0.7841,,3.298,91.94,0.07,,,9.38,5.936,0.5815,,,1.6043,4.3681,10.85,,1.926,,,90.82,3.7227,15.442,,19.033,99.8,6.0963,9.3633,1.0517,
2004-12-01,NOK,4.7166,,415.64,,,5.1306,534.84,,26.238000000000003,109.41,8.1295,11.755,0.7865,,3.32,92.26,0.07,,,9.43,5.9413,0.5846,,,1.6093,4.3698,10.89,,1.946,,,90.94,3.7379,15.55,,19.068,100.15,6.1152,9.40247,1.0518,
2004-12-02,NOK,4.7838,,417.53,,,5.1887,534.88,,26.433000000000003,109.91,8.1665,11.852,0.7891,,3.342,92.64,0.07,,,9.57,5.9705,0.5889,,,1.6142,4.4222,10.94,,1.957,,,90.99,3.7511,15.653,,19.186,100.57,6.1338,9.44671,1.0557,
2004-12-03,NOK,4.7518,,417.97,,,5.1325,535.26,,26.553,110.03,8.175,11.845999999999998,0.7908,,3.34,92.76,0.07,,,9.77,5.965,0.588,,,1.6175,4.4001,10.97,,1.958,,,91.33,3.75,15.642,,19.166,100.69,6.1466,9.43859,1.0536,
2004-12-06,NOK,4.7042,,416.33,,,5.0666,533.2,,26.45,109.62,8.142999999999999,11.771,0.78,,3.317,92.3,0.07,,,9.7,5.9235,0.5823,,,1.595,4.3798,10.81,,1.952,,,91.5,3.709,15.484000000000002,,18.917,100.28,6.061,9.36566,1.0605,
2004-12-07,NOK,4.6974,,415.95,,,5.0613,531.56,,26.477,109.51,8.1355,11.78,0.778,,3.3110000000000004,92.16,0.07,,,9.76,5.8825,0.5803,,,1.5911,4.3678,10.79,,1.949,,,91.34,3.6991,15.453,,18.911,100.14,6.046,9.34999,1.0541,
2004-12-08,NOK,4.6688,,419.78,,,5.0353,535.58,,26.585,110.49,8.2105,11.908,0.7945,,3.34,93.0,0.07,,,9.99,5.9226,0.5831,,,1.6246,4.362,11.01,,1.952,,,91.61,3.7489,15.646,,19.214,101.0,6.1733,9.48146,1.053,
2004-12-09,NOK,4.672,,421.34,,,5.0636,537.08,,26.77,110.9,8.241,11.911,0.7964,,3.333,93.24,0.07,,,9.85,5.9215,0.5869,,,1.63,4.3849,11.03,,1.968,,,91.63,3.7529,15.6,,19.23,101.25,6.1939,9.49208,1.0525,
2004-12-10,NOK,4.6669,,420.16,,,5.065,535.41,,26.623,110.59,8.218,11.889,0.8012,,3.317,93.04,0.07,,,9.83,5.8872,0.5837,,,1.6395,4.3808,11.06,,1.953,,,91.17,3.7553,15.691,,19.186,100.96,6.23,9.49568,1.0663,
2004-12-13,NOK,4.6867,,419.45,,,5.0421,534.53,,26.802,110.41,8.204,11.851,0.7952,,3.319,92.91,0.07,,,9.79,5.9017,0.5823,,,1.6272,4.3933,10.98,,1.952,,,91.49,3.7514,15.68,,19.131,100.86,6.1833,9.46101,1.0753,
2004-12-14,NOK,4.6873,,419.24,,,5.0086,533.58,,26.79,110.32,8.2,11.858,0.792,,3.325,92.82,0.07,,,9.75,5.8697,0.5819,,,1.6204,4.3925,10.94,,1.962,,,91.55,3.745,15.589,,19.058,100.8,6.1575,9.44751,1.0729,
2004-12-15,NOK,4.6842,,420.57,,,4.9918,538.28,,26.875,110.65,8.226,11.902,0.7906,,3.3473,92.96,0.066414,,,9.71,5.8964,0.5793,,,1.6175,4.3978,10.92,,1.9785,,,91.44,3.7469,15.634,,19.018,101.0,6.1466,9.45367,1.07,
2004-12-16,NOK,4.6732,,418.5,,,4.9802,534.3,,26.733,110.14,8.1855,11.927,0.7856,,3.332,92.64,0.0658909999999999,,,9.64,5.8918,0.5781,,,1.6074,4.3949,10.86,,1.9671,,,91.34,3.7253,15.636,,18.963,100.68,6.1081,9.41531,1.0655,
2004-12-17,NOK,4.7011,,420.11,,,5.0254,534.72,,26.99,110.57,8.217,11.981,0.7963,,3.346,93.14,0.066613,,,9.77,5.9384,0.5844,,,1.6303,4.4218,11.01,,1.9817,,,91.32,3.7618,15.781,,19.221,101.11,6.195,9.5001,1.0707,
2004-12-20,NOK,4.698,,420.73,,,5.0091,534.98,,27.016,110.71,8.229,11.970999999999998,0.7907,,3.36,93.16,0.06607,,,9.81,5.9015,0.5813,,,1.6187,4.4071,10.95,,1.9962,,,91.81,3.7415,15.738,,19.056,101.19,6.1511,9.46701,1.0738,
2004-12-21,NOK,4.7251,,422.18,,,5.0277,536.1,,27.08,111.08,8.2575,11.928,0.7925,,3.37,93.42,0.0661279999999999,,,9.86,5.9045,0.584,,,1.6224,4.3972,10.98,,2.013,,,92.06,3.7563,15.798,,19.14,101.43,6.1651,9.4919,1.0877,
2004-12-22,NOK,4.7489,,423.49,,,5.0267,536.6,,27.101,111.4,8.283,11.849,0.7953,,3.3710000000000004,93.56,0.066331,,,9.91,5.9513,0.5873,,,1.6286,4.4211,11.03,,2.0248,,,91.78,3.7753,15.845999999999998,,19.238,101.53,6.1887,9.50146,1.0901,
2004-12-23,NOK,4.7113,,423.46,,,4.9727,536.33,,27.067,111.36,8.2825,11.81,0.7909999999999999,,3.369,93.4,0.066274,,,9.88,5.9211,0.5859,,,1.6198,4.3892,10.95,,2.0340000000000003,,,91.75,3.7566,15.771,,19.175,101.4,6.1552,9.48623,1.0898,
2004-12-27,NOK,4.7159,,422.57,,,4.9714,533.78,,27.05,111.07,8.265,11.747,0.785,,3.365,93.09,0.065664,,,9.87,5.8893,0.5838,,,1.6079,4.3821,10.89,,2.0375,,,91.54,3.7253,15.653,,19.034,101.08,6.11,9.482,1.0805,
2004-12-28,NOK,4.7282,,422.93,,,4.9946,535.72,,27.065,111.17,8.272,11.764,0.7806,,3.364,93.13,0.065103,,,9.85,5.888,0.5821,,,1.5967,4.3902,10.78,,2.0411,,,92.04,3.7141,15.55,,18.949,101.21,6.0676,9.41017,1.079,
2004-12-29,NOK,4.7348,,423.08,,,4.9913,536.43,,27.136,111.28,8.275,11.683,0.7817,,3.367,93.13,0.065191,,,9.84,5.8788,0.5841,,,1.6003,4.379,10.8,,2.0357,,,92.06,3.7069,15.562,,19.024,101.16,6.081,9.41939,1.0782,
2004-12-30,NOK,4.7001,,421.47,,,5.0012,533.91,,27.121,110.83,8.2435,11.63,0.7792,,3.3560000000000003,92.75,0.064913,,,9.85,5.8452,0.5817,,,1.5946,4.3353,10.78,,2.0234,,,91.44,3.6991,15.535,,18.952,100.7,6.0596,9.37928,1.0697,
2004-12-31,NOK,4.7053,,421.21,,,5.0244,533.79,,27.108,110.75,8.2385,11.640999999999998,0.7766,,3.35,92.71,0.065001,,,9.86,5.8861,0.5833,,,1.5891,4.3409,10.76,,2.0213,,,91.32,3.6985,15.519,,19.055,100.68,6.0386,9.37796,1.072,
2005-01-03,NOK,4.7397,,419.93,2.2822,,5.0458,531.82,73.47,27.053,110.44,8.2135,11.613,0.7818,,3.3445,92.73,0.065456,,,9.85,5.9158,0.5858,,54.51,1.6002,4.3511,10.825,,2.0144,,21.937,91.51,3.7143,15.616,452.53,19.171,100.62,6.0809,9.38113,1.0822,
2005-01-04,NOK,4.7665,,421.6,2.296,,5.0732,532.79,74.55,27.155,110.91,8.246,11.677,0.7926,,3.3605,93.17,0.066413,,,9.89,5.9542,0.5941,,54.74,1.6236,4.3734,10.99,,2.0182,,22.25800000000001,91.23,3.7548,15.776,456.34,19.402,101.0,6.1698,9.4793,1.0666,
2005-01-05,NOK,4.7733,,423.54,2.3021,,5.0916,533.46,75.68,27.222,111.34,8.2835,11.752,0.8041,,3.365,93.74,0.067282,,,9.95,5.9986,0.5986,,54.95,1.6484,4.3682,11.140999999999998,,2.0104,,22.597,91.66,3.7958,16.004,451.93,19.618,101.57,6.263999999999999,9.56242,1.0608,
2005-01-06,NOK,4.767,,422.0,2.3013,,5.0872,532.55,75.64,27.116,110.93,8.2535,11.725,0.8032,,3.329,93.43,0.067211,,,9.93,5.9678,0.5912,,54.94,1.6476,4.3649,11.17,,2.0037,,22.552,91.36,3.7919,15.931,447.34,19.534,101.22,6.2607,9.53716,1.025,
2005-01-07,NOK,4.7517,,420.34,2.2935,,5.0666,530.8,75.25,27.129,110.5,8.221,11.697,0.7995,,3.3072,93.1,0.067061,,,9.86,5.9547,0.5925,,54.78,1.6389,4.3703,11.087,,2.0094,,22.434,91.04,3.7848,15.912,450.47,19.457,100.87,6.228,9.50344,1.0272,
2005-01-10,NOK,4.7676,,420.62,2.3224,,5.1287,531.84,75.86,27.201,110.57,8.227,11.79,0.8054,,3.32,93.39,0.067549,,,9.91,6.0126,0.5959,,55.66,1.6523,4.3610000000000015,11.181,,2.0183,,22.618,90.98,3.8136,16.044,453.15,19.542,101.13,6.2787,9.55046,1.0489,
2005-01-11,NOK,4.7535,,419.47,2.3048,,5.1304,530.35,75.42,27.11,110.28,8.2045,11.719,0.8006,,3.3297,93.11,0.067254,,,9.9,6.0018,0.5973,,55.59,1.6428,4.3516,11.132,,2.0175,,22.331,90.88,3.7994,15.986,452.24,19.514,100.85,6.2425,9.51882,1.0469,
2005-01-12,NOK,4.7293,,418.94,2.2954,,5.1222,529.05,75.35,26.879,110.13,8.193999999999999,11.707,0.7999,,3.3074,92.98,0.067824,,,9.91,6.0486,0.5985,,55.71,1.6412,4.3423,11.157,,2.012,,22.372,90.49,3.803,16.015,452.76,19.55,100.71,6.2364,9.50525,1.0336,
2005-01-13,NOK,4.7364,,418.53,2.2901,,5.1429,528.85,74.75,26.937,110.02,8.186,11.644,0.7937,,3.3154,92.79,0.067686,,,9.92,6.032,0.5968,,55.28,1.628,4.3638,11.112,,2.0105,,22.179,90.47,3.7974,15.945,455.59,19.491,100.52,6.1865,9.4697,1.0332,
2005-01-14,NOK,4.7413,,417.97,2.3052,,5.1548,527.73,75.45,26.922,109.88,8.175,11.669,0.8011,,3.31,92.91,0.068155,,,9.95,6.0862,0.5984,,55.49,1.6433,4.3647,11.183,,2.0123,,22.346,90.35,3.8123,16.124000000000002,461.66,19.644,100.57,6.2447,9.51611,1.0341,
2005-01-17,NOK,4.7527,,418.99,2.3192,,5.1596,530.42,75.67,26.979,110.14,8.195,11.656,0.8032,,3.3302,93.17,0.068571,,,10.02,6.1377,0.6046,,55.87,1.6481,4.376,11.279000000000002,,2.0148,,22.332,90.62,3.833,16.293,468.37,19.838,100.84,6.2629,9.54973,1.0381,
2005-01-18,NOK,4.7214,,417.25,2.3067,,5.1105,528.8,75.5,26.865,109.69,8.161,11.695,0.8013,,3.3116,92.84,0.068257,,,10.02,6.0867,0.6032,,55.55,1.6444,4.3493,11.234000000000002,,2.0015,,22.219,90.33,3.8194,16.248,467.3,19.737,100.52,6.2489,9.51004,1.0327,
2005-01-19,NOK,4.7521,,416.56,2.2904,,5.1018,528.51,75.24,26.912,109.51,8.1475,11.697,0.7985,,3.3049,92.69,0.06799,,,10.01,6.0811,0.6041,,55.4,1.6388,4.3804,11.216,,1.9964,,22.131,90.23,3.8176,16.192,462.98,19.726,100.39,6.2275,9.49659,1.0349,
2005-01-20,NOK,4.7886,,418.17,2.3203,,5.132999999999999,530.62,76.39,26.929,109.91,8.179,11.797,0.8107,,3.3116,93.29,0.069063,,,10.08,6.1395,0.6119,,56.24,1.6639,4.4357,11.408,,1.9882,,22.438,90.66,3.8606,16.41,467.91,19.977,100.97,6.3227,9.58185,1.0374,
2005-01-21,NOK,4.8277,,419.09,2.3381,,5.1431,529.15,76.4,26.988000000000003,110.15,8.197000000000001,11.789,0.8108,,3.3236,93.35,0.069086,,,10.06,6.0899,0.6092,,56.09,1.6641,4.478,11.388,,2.0109,,22.512,90.5,3.8561,16.361,468.27,19.897,101.0,6.3234,9.58341,1.0454,
2005-01-24,NOK,4.8199,,418.83,2.3364,,5.1393,530.5,75.75,27.054,110.06,8.1915,11.776,0.8039,,3.3247,93.17,0.068597,,,10.03,6.0976,0.6074,,55.72,1.6499,4.4779,11.32,,2.0102,,22.39,90.4,3.8384,16.298,466.78,19.701,100.86,6.2698,9.5501,1.0528,
2005-01-25,NOK,4.8308,,419.6,2.3505,,5.131,530.82,76.13,27.26,110.27,8.2065,11.798,0.8078,,3.3362,93.38,0.068897,,,10.09,6.0857,0.6109,,55.9,1.6581,4.481,11.388,,2.0153,,22.492,90.48,3.8461,16.344,472.81,19.844,101.05,6.3006,9.57965,1.0615,
2005-01-26,NOK,4.8747,,420.7,2.3647,,5.1106,530.67,76.44,27.408,110.55,8.228,11.878,0.8112,,3.35,93.66,0.069183,,,10.12,6.1188,0.6132,,56.08,1.6649,4.5186,11.434,,2.0228,,22.554,90.69,3.8704,16.425,474.15,19.839,101.38,6.3268,9.61317,1.0583,
2005-01-27,NOK,4.8929,,421.46,2.3714,,5.1085,532.91,76.46,27.292,110.76,8.243,11.914,0.8114,,3.3604,93.8,0.069156,,,10.14,6.1159,0.6155,,56.14,1.6653,4.5133,11.48,,2.0305,,22.55,90.8,3.8694,16.437,469.93,19.94400000000001,101.55,6.3281,9.62937,1.063,
2005-01-28,NOK,4.897,,421.82,2.3729,,5.103,533.6,76.47,27.297,110.86,8.25,11.912,0.8115,,3.3656,93.86,0.069189,,,10.21,6.1252,0.6182,,56.13,1.6656,4.5052,11.492,,2.0355,,22.527,90.78,3.8705,16.456,474.77,19.985,101.61,6.3291,9.62557,1.0626,
2005-01-31,NOK,4.9091,,422.33,2.4071,,5.1092,533.83,76.56,27.405,111.0,8.26,11.95,0.8124,,3.3632,93.95,0.06913,,,10.18,6.1203,0.6179,,56.36,1.6676,4.5134,11.504,,2.0242,,22.619,90.71,3.8718,16.438,474.17,20.015,101.69,6.3368,9.63503,1.0605,
2005-02-01,NOK,4.9092,,424.1,2.4330000000000003,,5.135,534.58,76.93,27.623,111.48,8.2945,11.977,0.8163,,3.3821,94.37,0.068946,,,10.31,6.1368,0.6194,,56.98,1.6756,4.5209,11.571,,2.048,,22.772,91.2,3.8821,16.474,478.29,20.105,102.12,6.3672,9.67689,1.0549,
2005-02-02,NOK,4.9033,,422.79,2.4271,,5.1277,532.52,76.49,27.49,111.12,8.269,11.944,0.8117,,3.3726,94.07,0.0689289999999999,,,10.3,6.1116,0.616,,56.64,1.6661,4.5097,11.514,,2.0388,,22.601,91.11,3.8705,16.455,476.49,19.981,101.82,6.3311,9.62195,1.0494,
2005-02-03,NOK,4.9167,,422.33,2.4483,,5.1231,530.06,76.76,27.474,110.96,8.26,11.981,0.8145,,3.3801,94.13,0.06904,,,10.24,6.0941,0.6198,,56.91,1.6719,4.526,11.567,,2.0702,,22.70300000000001,91.14,3.8801,16.502,479.79,20.163,101.85,6.3534,9.65381,1.0338,
2005-02-04,NOK,4.9255,,423.99,2.4504,,5.15,531.85,77.32,27.674,111.4,8.292,12.047,0.8205,,3.4013,94.55,0.069631,,,10.18,6.1554,0.6231,,57.32,1.6840000000000002,4.5523,11.704,,2.0829,,22.861,91.27,3.9148,16.678,484.71,20.321,102.28,6.3991,9.70384,1.0405,
2005-02-07,NOK,5.0235,,426.71,2.4973,,5.1884,535.24,78.51,27.866,112.12,8.346,12.154000000000002,0.8331,,3.4208,95.39,0.070531,,,10.31,6.2293,0.6331,,58.18,1.71,4.6016,11.907,,2.1065,,23.109,91.99,3.965,16.993,493.7,20.596,103.12,6.4979999999999976,9.8147,1.05,
2005-02-08,NOK,5.0251,,429.27,2.5275,,5.2439,538.52,79.48,28.032,112.83,8.396,12.211,0.8433,,3.4387,95.99,0.070806,,,10.34,6.2262,0.6409999999999999,,58.61,1.731,4.5963,11.944,,2.1063,,23.335,92.38,3.9894,17.064,493.65,20.8,103.71,6.5779,9.87547,1.0527,
2005-02-09,NOK,5.0183,,427.12,2.4819,,5.2379,536.37,79.09,27.912,112.26,8.354,12.181,0.8393,,3.4196,95.53,0.070463,,,10.32,6.195,0.6315,,58.36,1.7226,4.5878,11.94,,2.0777,,23.28,92.05,3.9688,16.934,491.41,20.65,103.23,6.546,9.84485,1.0473,
2005-02-10,NOK,5.1165,,431.03,2.5208,,5.2638,540.83,79.72,28.111,113.28,8.4305,12.249,0.8459,,3.4486,96.3,0.071044,,,10.45,6.2007,0.6387,,59.06,1.7364,4.6544,12.046,,2.1036,,23.465,92.73,3.9821,17.073,491.75,20.814,104.04,6.5982,9.91513,1.0563,
2005-02-11,NOK,5.1235,,430.62,2.4982,,5.2684,541.57,79.16,28.013,113.17,8.422,12.211,0.8399,,3.445,96.08,0.070674,,,10.41,6.1876,0.6341,,58.74,1.7241,4.6592,11.963,,2.0941,,23.333,92.57,3.9635,16.982,495.94,20.599,103.83,6.5515,9.8743,1.0707,
2005-02-14,NOK,5.1099,,430.31,2.5098,,5.2735,541.43,78.42,27.991,113.07,8.4165,12.246,0.8322,,3.4456,95.93,0.070208,,,10.37,6.1795,0.6331,,58.29,1.7081,4.6518,11.904000000000002,,2.0984,,23.164,92.52,3.954,16.912,493.55,20.592,103.75,6.4907,9.83526,1.0773,
2005-02-15,NOK,5.0513,,428.04,2.4994,,5.2155,539.89,77.72,27.832,112.46,8.372,12.16,0.8247,,3.4265,95.39,0.069367,,,10.33,6.1369,0.6264,,57.74,1.6927,4.602,11.764,,2.1072,,22.961,92.3,3.923,16.759,491.43,20.445,103.2,6.4321,9.74716,1.0648,
2005-02-16,NOK,5.0277,,427.37,2.4688,,5.199,540.37,77.45,27.806,112.31,8.359,12.091,0.8219,,3.4279,95.13,0.069002,,,10.31,6.1015,0.6248,,57.37,1.6869,4.5835,11.647,,2.0867,,22.893,92.1,3.9103,16.655,488.09,20.309,102.93,6.4103,9.72413,1.0698,
2005-02-17,NOK,5.0407,,427.73,2.4942,,5.1960000000000015,540.26,77.51,27.901,112.39,8.366,12.104,0.8225,,3.439,95.16,0.069018,,,10.31,6.0711,0.6254,,57.57,1.6882,4.5927,11.695,,2.0908,,22.91,91.89,3.9053,16.637999999999998,488.78,20.411,102.92,6.4152,9.74326,1.0726,
2005-02-18,NOK,4.9958,,423.74,2.4883,,5.1635,535.57,76.8,27.726,111.34,8.288,12.027,0.8149,,3.41,94.35,0.0686799999999999,,,10.27,6.0219,0.6207,,57.39,1.6727,4.574,11.617,,2.077,,22.751,91.16,3.8803,16.486,486.38,20.16,102.05,6.3563,9.64311,1.0722,
2005-02-21,NOK,5.0039,,423.62,2.4647,,5.1549,536.38,76.68,27.69,111.3,8.2855,12.024,0.8137,,3.3983,94.24,0.068464,,,10.37,6.0144,0.6203,,57.36,1.6702,4.6084,11.553,,2.0778,,22.716,90.85,3.8755,16.463,485.61,20.219,101.94,6.3466,9.6392,1.0687,
2005-02-22,NOK,4.9703,,422.82,2.4330000000000003,,5.1034,537.71,75.74,27.71,111.11,8.27,11.963,0.8037,,3.4037,93.95,0.068099,,,10.28,6.018,0.6232,,56.82,1.6496,4.5777,11.476,,2.0845,,22.551,90.89,3.8512,16.335,483.06,20.111,101.72,6.2685,9.58754,1.0725,
2005-02-23,NOK,4.9479,,422.34,2.4036,,5.0768,536.78,75.59,27.595,111.0,8.2605,11.942,0.8021,,3.4115,93.78,0.067674,,,10.26,5.9664,0.6231,,56.3,1.6464,4.535,11.445,,2.09,,22.51,90.79,3.8469,16.244,478.26,20.137,101.56,6.2565,9.56041,1.075,
2005-02-24,NOK,4.8971,,421.03,2.3836,,4.9876,535.05,75.04,27.579,110.67,8.235,11.867,0.7962,,3.4013,93.41,0.067176,,,10.21,5.9215,0.617,,55.99,1.6343,4.4978,11.348,,2.0907,,22.387,90.76,3.815,16.173,480.31,20.001,101.19,6.2104,9.50543,1.0716,
2005-02-25,NOK,4.9105,,422.39,2.3874,,5.0504,535.56,75.82,27.795,111.01,8.2615,11.978,0.8045,,3.4099,93.89,0.067696,,,10.3,5.9547,0.6223,,56.3,1.6514,4.5174,11.478,,2.1058,,22.605,91.06,3.839,16.334,484.83,20.134,101.68,6.2754,9.56727,1.073,
2005-02-28,NOK,4.9133,,420.27,2.3798,,5.0306,534.04,74.92,27.637,110.44,8.22,11.917,0.795,,3.3989,93.38,0.066978,,,10.23,5.9548,0.6163,,55.97,1.6317,4.5219,11.343,,2.1041,,22.394,90.75,3.8123,16.194000000000006,483.27,19.896,101.17,6.2005,9.49911,1.0712,
2005-03-01,NOK,4.8965,,419.86,2.3947,,5.0362,534.74,75.08,27.715,110.35,8.212,11.938,0.7966,,3.3965,93.4,0.067012,,,10.23,5.955,0.6186,,56.0,1.6352,4.5118,11.35,,2.1185,,22.447,90.72,3.8288,16.233,484.74,20.019,101.17,6.2137,9.50724,1.0638,
2005-03-02,NOK,4.8869,,419.55,2.3791,,5.0387,532.41,75.68,27.679,110.25,8.206,11.964,0.8031,,3.388,93.47,0.067459,,,10.27,5.971,0.6218,,56.27,1.6483,4.5395,11.435,,2.0988,,22.581,90.55,3.8443,16.331,487.26,20.37,101.2,6.2636,9.54417,1.0582,
2005-03-03,NOK,4.9092,,420.32,2.3651,,5.0309,531.72,75.57,27.788,110.44,8.221,11.953,0.8019,,3.3939,93.57,0.067326,,,10.29,5.9646,0.6215,,56.46,1.6459,4.5548,11.388,,2.1058,,22.552,90.88,3.845,16.275,489.81,20.353,101.34,6.2546,9.53698,1.0568,
2005-03-04,NOK,4.9222,,420.65,2.3295,,5.0423,531.11,75.8,27.735,110.53,8.2275,11.966,0.8043,,3.3936,93.63,0.067059,,,10.31,5.9477,0.6222,,56.46,1.6509,4.563,11.411,,2.0942,,22.628,90.86,3.8491,16.308,491.72,20.355,101.39,6.2734,9.55101,1.0525,
2005-03-07,NOK,4.9251,,420.06,2.3425,,5.0507,529.45,75.22,27.804,110.38,8.216000000000001,11.914,0.7982,,3.3978,93.44,0.066728,,,10.3,5.9159,0.6197,,56.46,1.6383,4.5695,11.397,,2.1198,,22.477,90.92,3.8244,16.218,493.69,20.246,101.2,6.2257,9.5133,1.0596,
2005-03-08,NOK,4.924,,419.3,2.302,,5.0493,528.79,74.81,27.778,110.16,8.201,11.904000000000002,0.7938,,3.3954,93.17,0.06597,,,10.33,5.9025,0.6165,,56.22,1.6293,4.5652,11.33,,2.1088,,22.353,90.62,3.8141,16.159000000000002,488.39,20.06,100.95,6.1913,9.47903,1.0594,
2005-03-09,NOK,4.8502,,417.97,2.2474,,5.0635,526.23,74.01,27.872,109.79,8.175,11.782,0.7853,,3.3826,92.69,0.065582,,,10.33,5.8737,0.6119,,55.68,1.6119,4.4945,11.255999999999998,,2.094,,22.233,90.3,3.7779,16.002,478.91,19.959,100.47,6.1254,9.42711,1.0571,
2005-03-10,NOK,4.8258,,417.92,2.2317,,5.0732,527.9,73.65,27.706,109.78,8.174,11.737,0.7816,,3.3516,92.51,0.065092,,,10.33,5.8545,0.6094,,55.1,1.6042,4.5043,11.236,,2.0576,,22.187,90.13,3.7614,15.904000000000002,474.82,19.882,100.3,6.0959,9.38817,1.0358,
2005-03-11,NOK,4.8259,,418.07,2.2551,,5.055,527.55,73.64,27.742,109.81,8.177,11.704,0.7815,,3.3623,92.54,0.065083,,,10.32,5.8545,0.6093,,55.36,1.6039,4.4995,11.261,,2.0691,,22.195,90.22,3.7625,15.92,480.94,19.86,100.3,6.095,9.37998,1.0436,
2005-03-14,NOK,4.8108,,418.02,2.2295,,5.0603,526.94,73.88,27.608,109.79,8.176,11.724,0.7839,,3.3354,92.51,0.065219,,,10.35,5.835,0.6109,,55.03,1.609,4.5067,11.339,,2.0406,,22.245,90.09,3.7688,15.943,472.87,19.916,100.28,6.1143,9.39938,1.0215,
2005-03-15,NOK,4.8406,,418.53,2.2303,,5.0804,528.03,73.9,27.632,109.92,8.186,11.758,0.7842,,3.3442,92.59,0.065384,,,10.42,5.858,0.6093,,54.87,1.6097,4.5312,11.299,,2.0437,,22.266,90.0,3.776,15.925,473.15,19.814,100.38,6.1167,9.40203,1.0214,
2005-03-16,NOK,4.8509,,419.3,2.2284,,5.0957,530.4,74.1,27.474,110.12,8.201,11.783,0.7863,,3.3327,92.74,0.065673,,,10.42,5.886,0.6109,,54.61,1.6138,4.5397,11.383,,2.0154,,22.307,90.22,3.7822,15.953,461.17,19.769,100.58,6.1325,9.43076,1.0051,
2005-03-17,NOK,4.824,,416.25,2.1941,,5.044,526.21,73.53,27.157,109.31,8.141,11.699000000000002,0.7802,,3.2848,91.99,0.064998,,,10.41,5.8267,0.608,,54.06,1.6014,4.5203,11.254,,1.9774,,22.148000000000003,89.44,3.7487,15.806,455.16,19.599,99.79,6.0854,9.359,0.9907,
2005-03-18,NOK,4.8375,,415.58,2.247,,5.0714,524.56,73.96,27.322,109.13,8.128,11.720999999999998,0.7849,,3.3086,92.05,0.065377,,,10.41,5.8357,0.609,,54.54,1.6108,4.5279,11.267,,1.9983,,22.244,89.18,3.7607,15.89,463.24,19.732,99.74,6.1209,9.38218,1.0109,
2005-03-21,NOK,4.8594,,416.18,2.252,,5.0872,524.62,74.51,27.004,109.3,8.14,11.727,0.7907,,3.2935,92.19,0.065573,,,10.5,5.8523,0.6112,,54.96,1.6229,4.5559,11.388,,1.9725,,22.365,89.09,3.7818,15.982,458.13,19.792,99.86,6.1671,9.40645,1.0032,
2005-03-22,NOK,4.8917,,417.89,2.282,,5.1496,526.54,74.96,27.332,109.74,8.1735,11.776,0.7954,,3.3222,92.66,0.066033,,,10.39,5.9036,0.6145,,55.25,1.6326,4.5777,11.462,,2.0117,,22.501,89.43,3.7949,16.055,464.25,19.767,100.32,6.2038,9.46557,1.0209,
2005-03-23,NOK,4.8678,,417.99,2.2809,,5.1652,525.92,75.53,27.134,109.76,8.1755,11.785,0.8014,,3.3008,92.81,0.066566,,,10.42,5.928999999999999,0.6198,,55.54,1.645,4.547,11.534,,1.9783,,22.608,89.7,3.8148,16.165,457.17,19.928,100.48,6.2509,9.47915,1.0042,
2005-03-29,NOK,4.9110000000000005,,420.24,2.3411,,5.2407,529.51,76.83,27.211,110.33,8.219,11.912,0.8152,,3.3108,93.47,0.066791,,,10.35,5.9296,0.6239,,56.3,1.6733,4.5152,11.634,,1.9771,,22.83,90.12,3.85,16.2,456.13,20.011,101.12,6.3585,9.58883,0.9994,
2005-03-30,NOK,4.8755,,418.53,2.3512,,5.218999999999999,527.69,76.42,27.21,109.89,8.186,11.903,0.8109,,3.3122,93.09,0.066541,,,10.32,5.8837,0.6179,,56.24,1.6644,4.4816,11.549,,1.9909,,22.722,89.64,3.8299,16.067,458.7,19.908,100.7,6.3247,9.54217,0.999,
2005-03-31,NOK,4.8953,,419.55,2.3667,,5.2145,529.9,76.48,27.394,110.16,8.206,11.919,0.8116,,3.3196,93.33,0.066833,,,10.43,5.9275,0.6233,,56.54,1.6657,4.4996,11.522,,2.0109,,22.7,89.75,3.8387,16.197,466.99,20.091,100.95,6.3298,9.56325,1.0144,
2005-04-01,NOK,4.8771,,419.01,2.3618,,5.2078,527.79,76.41,27.288,110.0,8.195,11.935,0.8109,,3.3145,93.18,0.066777,,,10.43,5.8927,0.6275,,56.63,1.6642,4.4931,11.550999999999998,,2.0048,,22.698,89.38,3.8207,16.153,467.72,20.149,100.79,6.3238,9.55265,1.0229,
2005-04-04,NOK,4.8865,,421.69,2.386,,5.2247,527.71,76.89,27.308000000000003,110.04,8.198,11.933,0.8159,110.41,3.3142,93.27,0.067089,,,10.45,5.8902,0.6279,,56.86,1.6746,4.5009,11.607,,1.994,,22.812,89.29,3.8208,16.094,466.75,20.148,100.82,6.3634,9.57295,1.0252,
2005-04-05,NOK,4.8717,,417.43,2.4191,,5.2056,525.32,77.0,27.218000000000004,109.58,8.164,11.934,0.8171,110.04,3.2994,93.01,0.067121,,,10.42,5.8666,0.6264,,56.89,1.6772,4.4887,11.624,,1.9769,,22.811,88.97,3.8277,16.074,466.11,20.178,100.5,6.3731,9.56087,1.0206,
2005-04-06,NOK,4.8602,,417.58,2.4346,,5.1993,526.63,76.73,27.263,109.62,8.167,11.922,0.8142,110.14,3.3034,93.01,0.066991,,,10.37,5.843999999999999,0.6267,,56.53,1.6713,4.5141,11.605,,1.9788,,22.784,89.15,3.8203,16.054000000000002,467.7,20.116,100.51,6.3507,9.55621,1.0368,
2005-04-07,NOK,4.8589,,417.3,2.4352,,5.1835,526.68,76.31,27.245,109.57,8.162,11.874,0.8098,110.13,3.3125,92.88,0.066553,,,10.34,5.8367,0.6238,,56.38,1.6621,4.5201,11.594,,1.9868,,22.696,89.22,3.8171,15.943,470.32,20.019,100.4,6.3159,9.50814,1.0314,
2005-04-08,NOK,4.8834,,417.4,2.4489,,5.1835,526.51,76.94,27.262,109.59,8.1635,11.902,0.8165,110.29,3.319,93.03,0.067035,,,10.37,5.8536,0.6273,,57.0,1.6759,4.5413,11.665,,1.9858,,22.851,89.12,3.8348,16.04,470.93,20.147,100.5,6.3683,9.55904,1.0271,
2005-04-11,NOK,4.8809,,417.86,2.4456,,5.1315,527.66,76.13,27.337,109.72,8.173,11.907,0.8079,110.52,3.3241,92.91,0.066396,,,10.28,5.8479,0.6208,,56.84,1.6582,4.5401,11.609000000000002,,1.9993,,22.684,89.12,3.8202,15.912,466.84,19.952,100.46,6.301,9.51059,1.0378,
2005-04-12,NOK,4.8847,,418.02,2.4334,,5.103,527.69,76.08,27.351,109.74,8.176,11.929,0.8073,110.56,3.3245,92.94,0.06637,,,10.16,5.8413,0.6213,,56.72,1.6569999999999998,4.5465,11.623,,2.0043,,22.671,89.28,3.8227,15.872,468.08,20.027,100.53,6.2965,9.51457,1.0267,
2005-04-13,NOK,4.9349,,418.78,2.4775,,5.1261,528.49,76.59,27.384,109.95,8.191,11.987,0.8127,110.82,3.3276,93.27,0.066847,,,10.04,5.9051,0.6267,,57.29,1.6681,4.5883,11.722,,2.004,,22.807,89.5,3.8577,16.048,471.48,20.181,100.86,6.3388,9.57139,1.0345,
2005-04-14,NOK,4.9684,,421.62,2.5024,,5.1683,530.42,77.72,27.522,110.67,8.2465,12.103,0.8248,111.82,3.3404,94.0,0.067569,,,10.16,5.9481,0.6327,,57.98,1.6928,4.654,11.819,,2.0007,,23.103,89.95,3.8871,16.188,471.98,20.427,101.59,6.4325,9.67118,1.0379,
2005-04-15,NOK,4.9243,,420.88,2.4674,,5.145,530.0,77.29,27.352,110.45,8.232000000000001,12.07,0.8203,111.54,3.3227,93.68,0.067078,,,10.17,5.9189,0.6257,,57.43,1.6835,4.5749,11.711,,1.9872,,22.95300000000001,89.69,3.8575,16.117,463.1,20.264,101.3,6.3973,9.61455,1.0139,
2005-04-18,NOK,4.8639,,420.27,2.4154,,5.0763,531.14,76.59,27.228,110.28,8.22,12.032,0.8128,111.35,3.3082,93.33,0.066171,,,10.05,5.8883,0.6217,,56.96,1.6682,4.5367,11.594,,1.9611,,22.795,89.57,3.8286,16.018,458.35,20.002,101.03,6.3392,9.58865,1.009,
2005-04-19,NOK,4.843,,419.63,2.4285,,5.0635,531.23,76.31,26.97300000000001,110.12,8.2075,12.057,0.8098,111.44,3.2778,93.14,0.065957,,,10.02,5.8818,0.6229,,56.85,1.662,4.538,11.604,,1.9504,,22.735,89.21,3.8224,15.969,458.78,20.006,100.86,6.3154,9.55959,1.012,
2005-04-20,NOK,4.8613,,418.55,2.4511,,5.0653,530.21,75.8,27.103,109.86,8.1865,12.015999999999998,0.8044,110.88,3.2979,92.92,0.065449,,,10.03,5.8685,0.6218,,56.72,1.651,4.5513,11.538,,1.969,,22.623,89.06,3.8063,15.925999999999998,461.73,19.993,100.61,6.2737,9.52009,1.0186,
2005-04-21,NOK,4.834,,416.99,2.4489,,5.0265,528.68,75.47,27.01,109.49,8.156,11.911,0.8008,110.51,3.2861,92.51,0.064558,,,9.98,5.8145,0.6207,,56.39,1.6437,4.5372,11.449000000000002,,1.9558,,22.534,88.79,3.7822,15.771,457.87,19.885,100.15,6.246,9.48434,1.0242,
2005-04-22,NOK,4.8665,,417.33,2.4531,,5.0548,528.83,75.42,26.959,109.57,8.1625,11.954,0.8007,110.51,3.2761,92.65,0.064515,,,10.02,5.874,0.6216,,56.65,1.6426,4.5573,11.522,,1.9518,,22.517,89.01,3.7895,15.82,459.55,19.856,100.33,6.2419,9.48497,1.0296,
2005-04-25,NOK,4.9017,,416.94,2.4752,,5.0709,528.14,75.99,26.865,109.48,8.155,12.017,0.8067,110.29,3.2623,92.84,0.064508,,,9.93,5.9391,0.6296,,56.74,1.6552,4.5954,11.630999999999998,,1.9401,,22.65,89.1,3.8209,15.961,460.21,20.133,100.51,6.2895,9.53571,1.036,
2005-04-26,NOK,4.8806,,415.74,2.4814,,5.0469,527.4,75.69,26.884,109.16,8.1315,11.938,0.8032,110.11,3.2626,92.53,0.064679,,,9.86,5.9121,0.6272,,56.72,1.6485,4.5603,11.531,,1.9336,,22.566,88.91,3.8026,15.864,460.4,20.026,100.17,6.2642,9.49496,1.0278,
2005-04-27,NOK,4.8799,,415.51,2.4882,,5.0413,526.56,76.0,26.888,109.13,8.127,11.959,0.8066,110.2,3.2571,92.57,0.065798,,,9.87,5.9170000000000025,0.6272,,56.67,1.6554,4.5359,11.568,,1.926,,22.622,88.91,3.8173,15.890999999999998,457.52,20.012,100.19,6.2902,9.51131,1.0288,
2005-04-28,NOK,4.9093,,416.43,2.5041,,5.0365,529.0,76.26,26.687,109.37,8.145,12.026,0.8093,110.59,3.2310000000000003,92.81,0.065882,,,9.9,5.9614,0.6295,,56.71,1.661,4.5872,11.603,,1.907,,22.701,89.1,3.8329,15.952,455.21,20.088,100.47,6.3115,9.55274,1.0284,
2005-04-29,NOK,4.9158,,416.33,2.4816,,5.0293,529.66,75.93,26.699,109.36,8.142999999999999,12.019,0.8061,110.61,3.2248,92.67,0.0657389999999999,,,9.97,5.977,0.6303,,56.65,1.6539,4.6086,11.611,,1.9064,,22.626,88.7,3.8427,15.932,451.61,20.136,100.35,6.2846,9.53234,1.0299,
2005-05-02,NOK,4.9369,,416.0,2.5121,,5.0259,528.28,76.43,26.778,109.28,8.1365,12.032,0.8113,110.63,3.2281,92.73,0.06634,,,10.02,6.002999999999999,0.6319,,57.22,1.6647,4.6175,11.698,,1.9083,,22.754,88.45,3.8622,16.007,456.13,20.238,100.34,6.3255,9.55849,1.0378,
2005-05-03,NOK,4.8986,,416.38,2.5243,,5.0418,527.53,76.54,26.858,109.4,8.144,11.977,0.8126,110.73,3.2375,92.76,0.066437,,,9.9,6.0223,0.6319,,57.39,1.6671,4.5931,11.682,,1.9255,,22.75800000000001,88.28,3.8637,16.023,460.82,20.256,100.33,6.3348,9.56791,1.0335,
2005-05-04,NOK,4.8712,,414.72,2.5318,,5.0145,526.38,75.66,26.906,108.97,8.1115,11.898,0.8038,110.36,3.244,92.39,0.065849,,,9.78,5.9992,0.6264,,57.15,1.648,4.5797,11.581,,1.9336,,22.535,88.44,3.8296,15.862,462.62,20.162,99.97,6.2623,9.50146,1.038,
2005-05-06,NOK,4.88,,414.72,2.5495,,5.0514,523.83,75.7,27.13,108.98,8.1115,11.893,0.8039,110.45,3.2488,92.44,0.066036,,,9.76,5.9771,0.6277,,57.28,1.6487,4.6057,11.597,,1.9636,,22.539,88.52,3.8183,15.895,464.15,20.191,99.99,6.2652,9.50047,1.0415,
2005-05-09,NOK,4.899,,415.49,2.5775,,5.1187,525.1,76.57,27.224,109.21,8.1265,11.924,0.8127,110.94,3.2571,92.78,0.066828,,,9.81,5.9992,0.6331,,57.77,1.6677,4.63,11.719,,1.9726,,22.798,88.5,3.8543,16.027,467.5,20.409,100.25,6.3369,9.55575,1.0375,
2005-05-10,NOK,4.8697,,413.67,2.5697,,5.0829,523.11,76.05,26.939,108.72,8.091000000000001,11.85,0.8072,110.46,3.2193,92.25,0.066574,,,9.72,5.9554,0.63,,57.31,1.6565,4.5982,11.619000000000002,,1.9415,,22.642,87.94,3.8272,15.938,462.45,20.166,99.7,6.2945,9.49595,1.0171,
2005-05-11,NOK,4.8861,,413.26,2.5439,,5.0516,523.41,75.81,26.899,108.59,8.083,11.816,0.8047,110.24,3.2244,92.1,0.066356,,,9.68,5.9565,0.6275,,56.83,1.6512,4.6005,11.58,,1.9386,,22.558000000000003,87.85,3.8221,15.943,458.32,20.221,99.56,6.2746,9.47831,1.0173,
2005-05-12,NOK,4.885,,413.72,2.5752,,5.0718,523.38,76.56,27.036,108.72,8.092,11.843,0.8126,110.47,3.2319,92.36,0.066908,,,9.6,5.9649,0.6339,,57.45,1.6675,4.5782,11.696,,1.9545,,22.735,87.86,3.8373,16.066,467.31,20.387,99.76,6.3362,9.52163,1.016,
2005-05-13,NOK,4.8827,,413.93,2.5874,,5.1111,524.05,77.42,26.987,108.78,8.096,11.903,0.8216,110.77,3.2312,92.62,0.067626,,,9.61,5.9882,0.6397,,58.07,1.6862,4.5709,11.817,,1.9435,,22.941,87.94,3.8665,16.209,468.03,20.464,99.98,6.4076,9.56919,1.0105,
2005-05-18,NOK,4.8496,,413.82,2.5864,,5.0663,524.7,77.49,26.741,108.71,8.094,11.759,0.8226,110.42,3.2036,92.45,0.067864,,,9.76,5.9761,0.638,,58.43,1.6877,4.5418,11.751,,1.9284,,22.895,87.82,3.8805,16.083,465.71,20.555,99.77,6.4131,9.55648,0.9969,
2005-05-19,NOK,4.8674,,414.82,2.6241,,5.0862,525.72,77.54,26.861,108.96,8.1135,11.807,0.8237,110.81,3.2267,92.74,0.067914,,,9.88,5.9825,0.6385,,58.67,1.6889,4.5671,11.749,,1.9497,,22.958,88.28,3.8796,16.08,469.91,20.623,100.07,6.4179,9.57955,1.0018,
2005-05-20,NOK,4.8897,,415.9,2.6406,,5.1193,525.38,77.96,26.9,109.23,8.1345,11.838,0.8282,111.11,3.2286,93.02,0.0682789999999999,,,9.92,5.9821,0.6424,,58.84,1.6980000000000002,4.58,11.823,,1.949,,23.047,88.53,3.891,16.149,472.17,20.721,100.34,6.4524,9.61982,1.0061,
2005-05-23,NOK,4.8876,,414.82,2.6547,,5.1193,524.54,78.12,26.728,108.91,8.113,11.821,0.8303,110.74,3.2137,92.87,0.068274,,,9.9,5.9897,0.6438,,59.03,1.7015,4.5761,11.818,,1.9411,,23.038,88.38,3.8932,16.128,465.68,20.703000000000007,100.17,6.4656,9.60873,0.9852,
2005-05-24,NOK,4.8941,,412.26,2.6387,,5.0893,522.95,77.46,26.65,108.59,8.0885,11.763,0.8241,110.6,3.1857,92.49,0.067696,,,9.98,5.9742,0.6405,,58.58,1.6871,4.5796,11.758,,1.9347,,22.89,88.1,3.8744,16.021,462.09,20.561,99.8,6.4108,9.55201,0.9858,
2005-05-25,NOK,4.8742,,411.97,2.6523,,5.0887,521.15,77.47,26.373,108.18,8.056000000000001,11.712,0.8240000000000001,110.13,3.157,92.19,0.067662,,,9.93,5.9529,0.6407,,58.54,1.6874,4.5648,11.779000000000002,,1.9257,,22.867,87.77,3.8679,15.957,461.53,20.448,99.44,6.412000000000001,9.53198,0.9776,
2005-05-26,NOK,4.8619,,409.48,2.6487,,5.0415,517.64,77.27,26.263,107.59,8.009,11.651,0.8220000000000001,109.44,3.1499,91.67,0.0673909999999999,,,9.89,5.9072,0.6384,,58.4,1.6831,4.5519,11.729,,1.9172,,22.766,87.05,3.8503,15.828,461.4,20.485,98.84,6.3954,9.50019,0.9655,
2005-05-27,NOK,4.8382,,407.56,2.6446,,5.0306,514.96,76.73,26.121,107.09,7.971,11.601,0.8165,108.97,3.1486,91.23,0.06694,,,9.82,5.8927,0.6334,,58.0,1.6713,4.5316,11.68,,1.9153,,22.622,86.66,3.8293,15.697,461.28,20.368,98.38,6.3509,9.43209,0.9571,
2005-05-30,NOK,4.8569,,406.92,2.6732,,5.0759,515.21,77.1,26.113000000000003,106.93,7.9585,11.619000000000002,0.8203,108.72,3.1331,91.3,0.067269,,,9.88,5.9092,0.6365,,58.54,1.6793,4.5446,11.727,,1.9205,,22.699,86.72,3.841,15.8,464.49,20.367,98.4,6.3811,9.45644,0.9609,
2005-05-31,NOK,4.8679,,406.0,2.7114,,5.1117,516.46,77.79,26.139,106.67,7.939,11.725,0.8276,108.35,3.1305,91.45,0.067718,,,9.95,5.9482,0.6387,,59.15,1.6943,4.5485,11.809,,1.9288,,22.789,86.66,3.8629,15.86,474.03,20.649,98.49,6.4382,9.49595,0.9582,
2005-06-01,NOK,4.8431,,404.78,2.6860000000000004,,5.1607,517.11,78.23,26.038,106.41,7.917000000000002,11.720999999999998,0.8318,108.07,3.1158,91.38,0.067619,,,10.0,5.9598,0.6405,,59.49,1.7038,4.5212,11.868,,1.9021,,22.797,86.62,3.8636,15.877,473.56,20.652,98.38,6.4745,9.51574,0.9351,
2005-06-02,NOK,4.8488,,404.23,2.6405,,5.1673,515.12,77.9,26.045,106.26,7.9060000000000015,11.707,0.8283,107.99,3.1275,91.2,0.067332,,,9.91,5.9569,0.6367,,59.5,1.6966,4.5105,11.817,,1.919,,22.737,86.38,3.8538,15.845999999999998,477.73,20.565,98.21,6.447,9.4901,0.9393,
2005-06-03,NOK,4.863,,403.85,2.6706,,5.1584,514.23,77.65,26.175,106.16,7.898,11.689,0.8258,107.83,3.1513,91.11,0.067087,,,9.79,5.9576,0.6379,,59.49,1.6913,4.5137,11.787,,1.9189,,22.663,86.4,3.854,15.785,470.32,20.553,98.13,6.4269,9.47122,0.945,
2005-06-06,NOK,4.8885,,402.52,2.6189,,5.1508,513.9,77.51,26.1,105.82,7.8725,11.666,0.8243,107.37,3.1571,90.9,0.066872,,,9.92,5.9894,0.6361,,59.04,1.6881,4.5317,11.765999999999998,,1.9251,,22.56900000000001,86.17,3.8581,15.811,470.25,20.544,97.9,6.415,9.45814,0.9492,
2005-06-07,NOK,4.9076,,401.73,2.611,,5.14,513.43,77.27,26.109,105.57,7.857,11.7,0.8220000000000001,107.26,3.1497,90.78,0.066935,,,10.0,5.9918,0.6367,,58.84,1.6831,4.5627,11.735,,1.9357,,22.517,86.05,3.8534,15.788,469.94,20.504,97.8,6.3956,9.4296,0.9676,
2005-06-08,NOK,4.9335,,403.95,2.6186,,5.1462,515.13,77.45,26.251,106.12,7.9,11.774,0.8238,108.0,3.1603,91.09,0.0668779999999999,,,10.06,5.9989,0.6374,,58.99,1.6869,4.5874,11.718,,1.9453,,22.604,85.93,3.8608,15.802,469.12,20.501,98.15,6.4103,9.48236,0.9607,
2005-06-09,NOK,4.9627,,404.62,2.5983,,5.1564,515.77,78.12,26.317,106.28,7.9135,11.788,0.8309,108.21,3.1583,91.32,0.067177,,,10.05,6.0238,0.6439,,59.3,1.7012,4.6103,11.755999999999998,,1.9471,,22.728,86.01,3.8881,15.884,472.7,20.654,98.37,6.4658,9.52844,0.9486,
2005-06-10,NOK,4.9132,,400.77,2.5832,,5.1145,510.65,77.44,26.122,105.27,7.8375,11.691,0.8239,107.29,3.1354,90.46,0.06676,,,9.95,5.9637,0.6369,,58.99,1.6862,4.5583,11.626,,1.9462,,22.518,84.98,3.8472,15.769,470.66,20.472,97.41,6.4089,9.44118,0.953,
2005-06-13,NOK,4.9486,,401.29,2.6264,,5.1754,510.34,78.62,26.163,105.47,7.8485,11.744000000000002,0.8366,107.29,3.1447,90.76,0.0675679999999999,,,9.92,5.9576,0.6429,,59.81,1.7119,4.5812,11.793,,1.944,,22.856,84.7,3.8764,15.905,471.92,20.737,97.6,6.5068,9.49659,0.9468,
2005-06-14,NOK,4.9757,,402.7,2.6705,,5.1758,511.56,78.59,26.211,105.86,7.8765,11.765,0.8366,107.82,3.1635,90.95,0.067716,,,9.89,5.9522,0.6418,,59.96,1.7112,4.6121,11.767,,1.9459,,22.768,84.84,3.8845,15.892,473.97,20.699,97.82,6.5041,9.51919,0.939,
2005-06-15,NOK,4.9952,,402.44,2.6723,,5.2275,511.5,78.8,26.282,105.74,7.871,11.806,0.8388,107.9,3.1651,91.04,0.067881,,,9.86,5.9602,0.6443,,60.23,1.7159,4.6338,11.800999999999998,,1.9522,,22.801,84.96,3.8911,15.925999999999998,473.27,20.781,97.9,6.5217,9.52064,0.9493,
2005-06-16,NOK,4.9952,,401.92,2.6881,,5.2466,510.65,78.4,26.24,105.62,7.8615,11.828,0.8345,107.65,3.1703,90.88,0.067401,,,9.94,5.944,0.6398,,60.14,1.7073,4.6277,11.729,,1.938,,22.708,84.76,3.8801,15.85,474.61,20.658,97.74,6.4891,9.50688,0.9608,
2005-06-17,NOK,5.0179,,402.03,2.6956,,5.2152,509.23,78.02,26.313,105.61,7.862999999999999,11.774,0.8306,107.56,3.172,90.84,0.067123,,,9.91,5.9357,0.6398,,59.89,1.6989,4.6277,11.64,,1.9398,,22.634,85.09,3.8637,15.708,473.93,20.618,97.72,6.4573,9.47849,0.9675,
2005-06-20,NOK,5.0188,,402.77,2.7062,,5.2405,509.97,77.95,26.285,105.8,7.877000000000002,11.782,0.8298,107.53,3.1702,90.95,0.0669049999999999,,,9.89,5.9186,0.6399,,59.54,1.6973,4.6327,11.577,,1.9342,,22.64,85.37,3.8592,15.693,474.26,20.601,97.86,6.4513,9.48533,0.9615,
2005-06-21,NOK,5.0419,,402.54,2.7217,,5.2595,510.47,78.68,26.323,105.74,7.874,11.85,0.8377,107.51,3.176,91.13,0.067378,,,9.88,5.9561,0.6425,,60.1,1.7132,4.6468,11.7,,1.9397,,22.755,85.24,3.8871,15.8,477.65,20.749,98.0,6.5117,9.52508,0.9644,
2005-06-22,NOK,5.0484,,402.68,2.7527,,5.2749,510.8,78.57,26.367,105.76,7.876,11.841,0.8371,107.52,3.1793,91.1,0.067289,,,9.9,5.9762,0.6436,,60.39,1.711,4.6472,11.693,,1.9491,,22.726,84.95,3.889,15.789,479.22,20.743,97.95,6.5032,9.5308,0.9632,
2005-06-23,NOK,5.0856,,405.44,2.7522,,5.3164,515.24,79.41,26.618,106.47,7.93,11.972,0.8458,108.33,3.2069,91.68,0.068106,,,9.93,6.059,0.6514,,61.08,1.7291,4.6592,11.787,,1.9763,,22.945,84.6,3.9363,16.025,484.1,20.963,98.54,6.5722,9.6214,0.9714,
2005-06-24,NOK,5.0952,,407.61,2.75,,5.3723,517.29,79.73,26.63,107.04,7.9725,12.025,0.8492,108.87,3.2255,92.06,0.06838,,,10.01,6.0434,0.6514,,61.19,1.7361,4.6743,11.856,,1.979,,23.04300000000001,84.8,3.9439,16.075,486.87,21.042,98.93,6.5987,9.65447,0.9825,
2005-06-27,NOK,5.0199,,405.88,2.7408,,5.2842,514.55,78.86,26.486,106.58,7.939,11.937,0.8399,108.38,3.2048,91.54,0.0675429999999999,,,10.06,5.9732,0.6447,,60.56,1.7172,4.627,11.744000000000002,,1.9604,,22.849,84.71,3.8951,15.886,482.91,20.81,98.43,6.5266,9.58185,0.9772,
2005-06-28,NOK,5.0326,,406.3,2.7728,,5.3264,514.5,79.38,26.455,106.67,7.9465,11.957,0.8455,108.62,3.2072,91.69,0.067733,,,10.06,5.9775,0.6437,,60.62,1.7286,4.6099,11.800999999999998,,1.9598,,22.955,84.6,3.9088,15.927,486.05,20.904,98.52,6.5701,9.61354,0.9888,
2005-06-29,NOK,4.9893,,403.81,2.7719,,5.3128,510.44,79.16,26.297,106.01,7.897,11.841,0.8428,108.03,3.1886,91.07,0.0674179999999999,,,10.0,5.9363,0.6352,,60.77,1.7237,4.5862,11.704,,1.9489,,22.846,83.71,3.8875,15.856,485.55,20.728,97.78,6.5514,9.55941,0.9742,
2005-06-30,NOK,4.9830000000000005,,404.7,2.7803,,5.3124,510.71,79.09,26.359,106.23,7.9155,11.741,0.8422,108.24,3.2015,91.16,0.067053,,,10.06,5.9093,0.6384,,60.9,1.7223,4.5525,11.695,,1.9599,,22.853,83.98,3.8845,15.851,488.79,20.709,97.85,6.5461,9.53516,0.9863,
2005-07-01,NOK,4.938,,402.96,2.7948,,5.301,507.83,78.78,26.279,105.73,7.881,11.607,0.8390000000000001,107.89,3.1953,90.62,0.066703,,,10.01,5.8708,0.6322,,60.71,1.7155,4.4967,11.679,,1.9588,218.73,22.75800000000001,83.08,3.8604,15.786,487.6,20.578000000000007,97.2,6.5202,9.49487,0.9757,
2005-07-04,NOK,4.9644,,402.94,2.8318,,5.3311,509.01,80.06,26.26,105.76,7.8815,11.651,0.8524,107.6,3.189,90.97,0.067171,,,10.08,5.9407,0.6377,,61.74,1.7434,4.4945,11.796,,1.9621,218.88,22.992,83.19,3.9116,15.988,492.35,20.842,97.47,6.6265,9.57983,0.9661,
2005-07-05,NOK,4.9342,,404.62,2.8119,,5.3665,509.89,80.47,26.315,106.19,7.914,11.684,0.8567,108.04,3.2015,91.36,0.067442,,,10.09,5.949,0.6331,,61.87,1.7522,4.4894,11.835,,1.9586,220.06,23.086,83.88,3.9186,16.025,493.08,20.786,97.89,6.6599,9.61714,0.9649,
2005-07-06,NOK,4.9308,,404.62,2.786,,5.3462,509.1,80.27,26.342,106.18,7.914,11.664,0.8546,107.97,3.2012,91.39,0.067926,,,10.11,5.9401,0.6323,,61.69,1.7478,4.4892,11.827,,1.949,219.86,23.039,84.47,3.917,15.965,491.89,20.807,97.97,6.6432,9.59619,0.972,
2005-07-07,NOK,4.9186,,404.74,2.7549,,5.3631,511.63,79.99,26.144,106.2,7.916,11.555,0.8517,108.07,3.1847,91.15,0.0675549999999999,,,10.08,5.9283,0.6312,,61.08,1.7422,4.4802,11.793,,1.9258,220.48,22.986,83.96,3.9049,15.882,487.41,20.645,97.71,6.6204,9.58534,0.9684,
2005-07-08,NOK,4.895,,402.67,2.7803,,5.3916,507.12,79.94,26.036,105.65,7.8755,11.475,0.8509,107.63,3.1779,90.77,0.067488,,,10.03,5.8843,0.6272,,61.36,1.741,4.4432,11.798,,1.9338,219.81,22.951,83.52,3.8817,15.7,490.69,20.604,97.21,6.6158,9.5398,0.9553,
2005-07-11,NOK,4.9054,,404.52,2.7824,,5.4251,508.68,79.62,26.228,106.11,7.912000000000001,11.5,0.8472,108.23,3.2027,90.97,0.067504,,,10.05,5.8869,0.6315,,61.27,1.7342,4.455,11.72,,1.9368,221.25,22.948,83.51,3.882,15.673,490.67,20.608,97.46,6.59,9.53753,0.9627,
2005-07-12,NOK,4.8916,,403.73,2.7887,,5.3565,507.39,78.42,26.138,105.89,7.8965,11.475,0.8346,107.98,3.2064,90.58,0.066353,,,10.01,5.835,0.6244,,60.88,1.7081,4.437,11.58,,1.9241,221.1,22.701,83.51,3.845,15.54,484.48,20.355,97.15,6.4906,9.46548,0.9746,
2005-07-13,NOK,4.8773,,403.43,2.7737,,5.3787,506.13,78.24,26.05,105.74,7.8895,11.436,0.8326,107.97,3.1924,90.55,0.066176,,,9.99,5.8152,0.6241,,60.58,1.704,4.3921,11.532,,1.8963,221.19,22.655,84.06,3.8371,15.492,486.56,20.251,97.13,6.4753,9.44207,0.9898,
2005-07-14,NOK,4.9321,,405.09,2.7824,,5.4492,508.44,79.32,26.193,106.21,7.9220000000000015,11.541,0.8441,108.38,3.2114,91.15,0.066939,,,10.07,5.8577,0.6365,,61.57,1.7271,4.4319,11.742,,1.9114,222.3,22.889,84.45,3.8843,15.688,491.62,20.567,97.73,6.565,9.52898,0.9832,
2005-07-15,NOK,4.954,,407.46,2.8168,,5.4396,511.06,79.46,26.353,106.84,7.9695,11.614,0.8492,109.02,3.2310000000000003,91.63,0.067565,,,10.15,5.8881,0.6332,,61.98,1.7380000000000002,4.4505,11.819,,1.9271,223.49,23.03,84.65,3.9162,15.804,495.68,20.667,98.22,6.6011,9.59012,0.9975,
2005-07-18,NOK,4.9364,,406.52,2.8239,,5.4129,509.68,79.7,26.366,106.58,7.9515,11.525,0.8483,108.88,3.2260000000000004,91.48,0.0672779999999999,,,10.11,5.8774,0.6375,,62.17,1.7359,4.4412,11.87,,1.9327,223.33,22.997,84.83,3.9066,15.777,494.22,20.652,98.05,6.5966,9.56023,0.9897,
2005-07-19,NOK,5.0147,,409.88,2.8643,,5.484,512.73,80.95,26.54,107.42,8.016,11.654000000000002,0.8614,109.77,3.2539,92.29,0.06823,,,10.24,5.9347,0.6426,,63.07,1.763,4.5173,12.004,,1.9455,225.22,23.292,85.05,3.9607,15.96,502.1,20.985,98.84,6.6995,9.67698,0.9955,
2005-07-20,NOK,4.975,,407.02,2.8144,,5.4275,509.28,79.74,26.34,106.68,7.961,11.466,0.8484,109.06,3.2314,91.4,0.067034,,,10.14,5.8387,0.633,,62.2,1.7367,4.4687,11.827,,1.9194,223.8,23.009,84.49,3.912,15.691,494.93,20.661,97.92,6.5995,9.56041,0.9876,
2005-07-21,NOK,4.9881,,406.71,2.8052,,5.3795,509.65,80.46,26.357,106.54,7.952000000000001,11.425,0.8399,108.94,3.2383,91.2,0.06682,,,10.14,5.8812,0.6302,,61.65,1.7171,4.4697,11.702,,1.9283,223.26,22.834,84.09,3.9353,15.755,491.77,20.422,97.68,6.525,9.48182,0.9947,
2005-07-22,NOK,5.0281,,407.67,2.7749,,5.3955,510.01,80.96,26.397,106.87,7.974,11.472,0.8448,109.23,3.245,91.55,0.067107,,,10.16,5.9075,0.6448,,61.73,1.7372,4.5058,11.763,,1.938,224.52,22.95300000000001,84.36,3.953,15.872,489.62,20.755,98.06,6.5667,9.55804,0.9953,
2005-07-25,NOK,4.9918,,404.72,2.7316,,5.3807,506.27,80.9,26.218000000000004,106.1,7.9155,11.399,0.8440000000000001,108.43,3.224,91.04,0.066844,,,10.14,5.869,0.6402,,61.56,1.749,4.472,11.768,,1.9283,222.81,22.882,84.02,3.9437,15.839,490.15,20.664,97.47,6.5607,9.51294,0.9811,
2005-07-26,NOK,4.9893,,403.39,2.6244,,5.371,505.67,81.16,26.089,105.76,7.89,11.442,0.8463,108.09,3.2061,90.81,0.066973,,,10.15,5.8636,0.64,,60.97,1.7551,4.4888,11.745,,1.9123,222.77,22.907,83.5,3.9438,15.838,486.05,20.659,97.24,6.5821,9.5249,0.9809,
2005-07-27,NOK,4.9742,,404.17,2.721,,5.3237,506.05,81.25,26.134,105.92,7.9035,11.449000000000002,0.8475,108.22,3.2224,90.97,0.067051,,,10.2,5.8579,0.6403,,61.88,1.7572,4.4723,11.745,,1.9252,224.44,22.941,83.74,3.9508,15.81,490.9,20.618,97.39,6.5917,9.52726,0.9863,
2005-07-28,NOK,4.944,,403.81,2.6935,,5.2868,505.5,80.51,26.166,105.86,7.8985,11.436,0.8395,108.16,3.2228,90.79,0.066413,,,10.15,5.8077,0.635,,61.27,1.7402,4.4469,11.633,,1.9315,224.45,22.773000000000003,84.03,3.9197,15.61,488.41,20.431,97.29,6.5277,9.46584,0.9846,
2005-07-29,NOK,4.9591,,403.28,2.7164,,5.309,505.35,80.46,26.159,105.74,7.887,11.442,0.8391,108.0,3.2193,90.72,0.0665169999999999,,,10.07,5.8031,0.6351,,61.53,1.7391,4.4567,11.625,,1.9371,224.29,22.75800000000001,83.86,3.9239,15.653,489.81,20.464,97.18,6.522,9.46898,0.9834,
2005-08-01,NOK,4.8935,,401.77,2.6957,,5.2827,503.98,79.34,26.128,105.32,7.8575,11.365,0.8273,107.6,3.2075,90.2,0.0657389999999999,,,9.99,5.7493,0.6265,,60.7,1.7145,4.4071,11.458,,1.9363,224.22,22.489,83.65,3.877,15.474,486.89,20.149,96.69,6.4306,9.38712,0.9811,
2005-08-02,NOK,4.9105,,401.27,2.7025,,5.3006,504.08,79.26,26.151,105.18,7.8465,11.383,0.8263,107.42,3.2038,90.17,0.065873,,,10.01,5.7665,0.6294,,60.72,1.7144,4.4183,11.47,,1.935,225.61,22.469,83.72,3.8856,15.527,485.22,20.172,96.67,6.4226,9.37963,0.9866,
2005-08-03,NOK,4.9013,,400.99,2.7359,,5.2627,503.21,78.62,26.278,105.11,7.8425,11.348,0.8198,107.04,3.2093,89.97,0.065286,,,10.05,5.7324,0.6278,,60.01,1.7009,4.397,11.363,,1.9236,227.29,22.359,83.61,3.8606,15.437,483.42,19.983,96.49,6.3719,9.33454,0.9866,
2005-08-04,NOK,4.9275,,402.89,2.7559,,5.2583,506.0,78.93,26.36,105.6,7.879,11.355,0.8227,107.12,3.2259,90.4,0.065665,,,10.08,5.7373,0.6323,,60.42,1.7036,4.4068,11.435,,1.9335,229.17,22.467,84.37,3.8693,15.514,485.37,20.104,96.95,6.3958,9.37462,0.9872,
2005-08-05,NOK,4.9135,,403.74,2.7649,,5.2288,506.35,78.66,26.531,105.82,7.8955,11.351,0.8202,107.28,3.2347,90.46,0.065413,,,10.06,5.716,0.6287,,60.2,1.6996,4.4161,11.409,,1.9367,229.43,22.448,84.59,3.8577,15.473,484.39,20.058,97.05,6.3745,9.34903,0.9913,
2005-08-08,NOK,4.9117,,405.48,2.7698,,5.2881,508.5,79.06,26.851,106.28,7.93,11.466,0.8249,107.49,3.2533,90.94,0.065616,,,10.06,5.7410000000000005,0.6316,,60.47,1.7106,4.4466,11.463,,1.9543,231.34,22.573,85.05,3.8842,15.583,485.1,20.068,97.58,6.4107,9.41106,0.9901,
2005-08-09,NOK,4.8569,,403.46,2.7307,,5.2551,507.1,78.7,26.779,105.75,7.8905,11.388,0.8209,107.17,3.2345,90.41,0.065138,,,9.9,5.6914,0.6294,,59.81,1.7021,4.4083,11.419,,1.9551,230.29,22.46,84.31,3.8522,15.481,482.25,20.032,97.0,6.3803,9.35541,0.9881,
2005-08-10,NOK,4.8723,,403.75,2.805,,5.2643,507.29,78.71,26.894,105.82,7.8965,11.438,0.8211,107.17,3.2415,90.56,0.065335,,,9.94,5.7471,0.6288,,60.25,1.7031,4.4305,11.428,,1.9576,230.68,22.46,84.41,3.8687,15.58,483.97,19.985,97.16,6.38,9.3806,0.999,
2005-08-11,NOK,4.9044,,403.84,2.7834,,5.2734,508.3,78.6,26.891,105.85,7.8975,11.475,0.8195,107.2,3.2413,90.62,0.06488,,,9.94,5.7671,0.6269,,60.15,1.6969999999999998,4.4651,11.43,,1.957,228.11,22.442,84.72,3.8594,15.562,479.51,19.956,97.27,6.3664,9.38139,0.9949,
2005-08-12,NOK,4.8982,,403.36,2.6446,,5.2819,507.85,78.2,26.77,105.72,7.8885,11.487,0.8151,107.28,3.2341,90.47,0.064618,,,9.98,5.7868,0.6247,,59.5,1.6883,4.478,11.384,,1.9528,220.47,22.358,84.81,3.8372,15.514,467.61,19.858,97.21,6.3326,9.36321,0.9963,
2005-08-15,NOK,4.9582,,406.62,2.7412,,5.3719,512.54,79.36,27.028,106.55,7.951,11.630999999999998,0.8271,108.03,3.2565,91.37,0.065049,,,10.1,5.8662,0.6334,,60.41,1.7107,4.5437,11.521,,1.961,222.32,22.63,85.44,3.8763,15.672,475.54,20.174,98.12,6.4256,9.46862,0.9984,
2005-08-16,NOK,4.9573,,406.54,2.7805,,5.3683,512.4,79.72,27.088,106.56,7.9515,11.669,0.831,108.02,3.2608,91.51,0.065165,,,10.1,5.9062,0.6354,,61.01,1.7148,4.5466,11.572,,1.98,223.07,22.696,85.42,3.8915,15.677,479.87,20.189,98.24,6.4578,9.5039,0.9998,
2005-08-17,NOK,4.9193,,404.98,2.7414,,5.3621,511.53,79.54,26.904,106.2,7.9215,11.661,0.8290000000000001,107.56,3.2433,91.15,0.065074,,,10.07,5.8743,0.6322,,60.68,1.7099,4.5219,11.53,,1.964,221.41,22.63300000000001,84.9,3.8838,15.616,473.21,20.095,97.86,6.4423,9.47364,0.9975,
2005-08-18,NOK,4.9131,,406.13,2.7732,,5.3509,513.74,80.3,27.011,106.55,7.944,11.725,0.8372,107.58,3.2612,91.55,0.065274,,,10.16,5.8923,0.6383,,61.17,1.7259,4.5361,11.630999999999998,,1.9786,222.77,22.778,85.21,3.9081,15.758,474.69,20.255,98.26,6.5045,9.53107,0.9971,
2005-08-19,NOK,4.9265,,408.04,2.7379,,5.381,515.27,80.82,27.135,107.05,7.9805,11.764,0.8429,108.09,3.2762,91.94,0.065604,,,10.22,5.933,0.6387,,61.06,1.7394,4.5465,11.692,,1.9766,224.65,22.929,85.42,3.9266,15.877,478.05,20.35,98.66,6.5505,9.58111,1.0051,
2005-08-22,NOK,4.9351,,408.22,2.7088,,5.407,514.63,80.53,27.106,107.07,7.9835,11.772,0.8399,108.18,3.2726,91.9,0.065247,,,10.23,5.9609,0.6382,,60.87,1.7317,4.5524,11.682,,1.9857,226.83,22.859,85.24,3.9173,15.912,477.77,20.324,98.65,6.5273,9.57286,1.0081,
2005-08-23,NOK,4.9454,,409.5,2.7478,,5.4572,515.55,80.81,26.997,107.38,8.0085,11.774,0.8422,108.52,3.2544,92.14,0.064995,,,10.28,5.9494,0.6372,,60.96,1.7367,4.5643,11.706,,1.988,228.16,22.937,85.49,3.9219,15.968,478.86,20.376,98.88,6.5466,9.5949,1.0094,
2005-08-24,NOK,4.9221,,407.2,2.696,,5.4499,512.32,80.51,26.851,106.77,7.963999999999999,11.706,0.8390000000000001,107.91,3.2403,91.7,0.0635049999999999,,,10.19,5.9093,0.634,,59.98,1.7299,4.5477,11.640999999999998,,1.9818,227.49,22.846,85.33,3.8921,15.844,475.46,20.204,98.41,6.522,9.54654,1.0053,
2005-08-25,NOK,4.9005,,405.25,2.6554,,5.4206,512.05,79.73,26.687,106.28,7.9255,11.621,0.831,107.3,3.227,91.15,0.062549,,,10.18,5.8699,0.6306,,59.51,1.7136,4.5095,11.522,,1.9603,225.52,22.663,84.93,3.8621,15.722,472.88,20.001,97.86,6.4582,9.48857,0.9956,
2005-08-26,NOK,4.8899,,405.28,2.689,,5.3885,512.45,79.54,26.746,106.27,7.926,11.624,0.8289,107.33,3.2273,91.12,0.062015,,,10.15,5.8742,0.627,,59.6,1.7104,4.4978,11.515,,1.953,224.16,22.628,84.96,3.8521,15.701,473.42,19.935,97.84,6.4402,9.46728,0.9967,
2005-08-29,NOK,4.8472,,403.73,2.6843,,5.3963,511.03,79.38,26.664,105.85,7.897,11.586,0.8271,106.84,3.2128,90.79,0.060147,,,10.18,5.8182,0.6232,,59.14,1.7048,4.4694,11.45,,1.9454,224.51,22.564,84.74,3.8222,15.59,473.16,19.783,97.48,6.4261,9.41832,0.9943,
2005-08-30,NOK,4.8687,,405.72,2.7281,,5.4249,511.57,80.45,26.84,106.4,7.9355,11.623,0.8383,107.05,3.2383,91.34,0.0623409999999999,,,10.25,5.8431,0.6296,,59.92,1.7271,4.4818,11.597,,1.9626,226.33,22.798,84.98,3.8621,15.752,479.98,19.948,97.97,6.5147,9.51194,1.0018,
2005-08-31,NOK,4.8131,,402.21,2.713,,5.4054,507.98,79.61,26.603,105.47,7.866,11.519,0.8297,105.89,3.2174,90.53,0.062638,,,10.22,5.7813,0.621,,59.62,1.7096,4.433,11.465,,1.9511,224.32,22.572,84.22,3.8199,15.594,477.05,19.69,97.08,6.4486,9.41389,0.9908,
2005-09-01,NOK,4.7908,,401.07,2.6883,,5.3335,507.31,78.23,26.737,105.18,7.8445,11.479,0.8149,105.5,3.2168,90.03,0.061182,,,10.19,5.728,0.6125,,58.98,1.6792,4.4202,11.287,,1.9699,223.53,22.28,84.06,3.764,15.403,471.06,19.335,96.67,6.3323,9.32853,0.9932,
2005-09-02,NOK,4.7422,,397.92,2.6212,,5.2284,504.15,76.67,26.575,104.37,7.7825,11.415,0.7989,104.63,3.1915,89.18,0.059958,,,10.14,5.6534,0.6061,,57.78,1.6486,4.3833,11.061,,1.9587,221.6,21.955,83.77,3.7014,15.114,464.9,18.949,95.9,6.2056,9.14185,0.9926,
2005-09-05,NOK,4.7921,,400.07,2.6918,,5.263,507.16,77.13,26.929,104.95,7.825,11.532,0.8035,105.06,3.2103,89.78,0.0605919999999999,,,10.16,5.7246,0.6103,,58.53,1.6603,4.4309,11.104,,1.9877,223.34,22.165,84.19,3.7297,15.243,467.78,19.251,96.53,6.2410000000000005,9.27489,0.9992,
2005-09-06,NOK,4.8104,,400.21,2.6835,,5.2654,507.06,77.49,26.86,104.97,7.827000000000001,11.566,0.8072,104.99,3.2098,89.85,0.06061,,,10.14,5.7236,0.6115,,58.65,1.6648,4.4424,11.142,,1.9929,223.65,22.22,84.05,3.7435,15.255999999999998,470.66,19.243,96.58,6.2701,9.2885,0.9943,
2005-09-07,NOK,4.8117,,399.21,2.6909,,5.2654,505.9,77.48,26.688,104.68,7.8065,11.529000000000002,0.8072,104.89,3.1973,89.62,0.060519,,,10.11,5.6994,0.6115,,58.74,1.6635,4.4229,11.171,,1.9883,223.01,22.2,83.69,3.7389,15.298,469.42,19.207,96.3,6.2698,9.27825,0.9847,
2005-09-08,NOK,4.8295,,398.3,2.695,,5.303999999999999,504.83,77.49,26.702,104.47,7.7895,11.52,0.8077,104.77,3.1875,89.51,0.0606059999999999,,,10.02,5.6791,0.6116,,58.49,1.6642,4.4203,11.186,,1.983,222.93,22.191,83.58,3.7392,15.293,469.25,19.155,96.15,6.2727,9.25789,0.991,
2005-09-09,NOK,4.8525,,398.63,2.7115,,5.3404,505.22,77.59,26.733,104.61,7.797999999999999,11.547,0.8088,104.93,3.1913,89.62,0.061519,,,10.0,5.7074,0.6115,,58.6,1.6663,4.4355,11.201,,1.9842,224.86,22.214,83.52,3.7467,15.318,471.35,19.181,96.26,6.2811,9.26569,0.9967,
2005-09-12,NOK,4.8928,,398.87,2.7369,,5.3483,505.18,78.3,26.727,104.65,7.8015,11.569,0.8164,105.07,3.1904,89.94,0.062733,,,10.11,5.7703,0.6178,,59.18,1.6811,4.4718,11.314,,1.9837,223.22,22.334,84.04,3.7838,15.513,473.88,19.386,96.56,6.336,9.32497,0.9927,
2005-09-13,NOK,4.8918,,399.89,2.742,,5.3745,505.43,78.71,26.684,104.89,7.8210000000000015,11.602,0.8208,105.26,3.1851,90.14,0.063235,,,10.23,5.7436,0.621,,59.46,1.6902,4.4735,11.392,,1.9859,224.07,22.443,84.02,3.7896,15.550999999999998,476.89,19.457,96.73,6.371,9.35646,0.997,
2005-09-14,NOK,4.8981,,399.59,2.7257,,5.3804,505.14,78.43,26.722,104.8,7.814,11.604,0.8177,105.31,3.1839,90.02,0.063456,,,10.21,5.7702,0.6192,,58.79,1.6837,4.4872,11.357,,1.994,223.76,22.433000000000003,83.72,3.7827,15.512,474.5,19.362,96.62,6.3456,9.32845,0.9979,
2005-09-15,NOK,4.9034,,398.34,2.7459,,5.3798,503.68,78.81,26.608,104.5,7.7915,11.517,0.8215,104.79,3.1764,89.91,0.063333,,,10.24,5.7762,0.6221,,58.8,1.6913,4.5092,11.398,,1.9996,223.85,22.471,83.64,3.7985,15.565,475.56,19.418,96.41,6.3745,9.34553,0.9966,
2005-09-16,NOK,4.892,,398.53,2.7647,,5.3803,502.55,78.72,26.81,104.52,7.7945,11.522,0.8204,104.84,3.1773,89.88,0.062724,,,10.28,5.7405,0.6196,,59.06,1.689,4.4933,11.333,,2.0075,224.28,22.464,83.54,3.7924,15.534,474.7,19.329,96.37,6.3665,9.33681,0.9995,
2005-09-19,NOK,4.9059,,398.51,2.7825,,5.4443,502.48,79.36,26.715,104.51,7.794,11.584,0.8272,104.88,3.1718,90.07,0.063257,,,10.34,5.7601,0.6232,,59.01,1.7033,4.4907,11.405,,2.009,224.0,22.588,83.54,3.8168,15.621,476.99,19.398,96.52,6.4206,9.37409,0.997,
2005-09-20,NOK,4.9321,,397.64,2.7899,,5.4853,500.97,79.1,26.486,104.26,7.777,11.549,0.8244,104.52,3.1649,89.86,0.062825,,,10.37,5.7424,0.622,,59.18,1.6974,4.4946,11.380999999999998,,2.0057,223.14,22.517,83.27,3.8074,15.585,476.82,19.364,96.27,6.3987,9.35095,1.0038,
2005-09-21,NOK,4.9214,,398.45,2.7817,,5.4631,502.13,78.78,26.511,104.47,7.7925,11.544,0.8213,104.69,3.164,89.9,0.062401,,,10.38,5.7319,0.6195,,59.04,1.6909999999999998,4.4659,11.327,,2.0004,223.45,22.48,83.48,3.7964,15.532,476.9,19.263,96.36,6.3742,9.33271,1.0015,
2005-09-22,NOK,4.8897,,397.78,2.7991,,5.4612,500.77,78.68,26.41,104.26,7.779,11.462,0.8201,104.49,3.1451,89.67,0.062237,,,10.37,5.7245,0.6204,,58.8,1.6882,4.4436,11.328,,1.9893,219.11,22.446,83.1,3.7885,15.507,475.2,19.202,96.08,6.3637,9.31454,1.003,
2005-09-23,NOK,4.8892,,398.41,2.8242,,5.4831,500.8,79.46,26.408,104.42,7.791,11.483,0.8287,104.6,3.1405,89.95,0.062878,,,10.36,5.7681,0.6237,,59.27,1.7056,4.437,11.439,,1.9968,219.16,22.605,83.16,3.8216,15.66,478.74,19.379,96.31,6.4293,9.36742,1.015,
2005-09-26,NOK,4.9133,,399.89,2.8734,,5.5209,502.47,80.33,26.497,104.82,7.8215,11.52,0.838,104.99,3.1672,90.43,0.06355,,,10.37,5.7847,0.6282,,59.85,1.7244,4.4539,11.555,,2.0063,220.57,22.773000000000003,83.59,3.8495,15.755,481.29,19.536,96.76,6.5011,9.43334,1.0165,
2005-09-27,NOK,4.9164,,399.88,2.8869,,5.5484,502.02,80.5,26.618,104.8,7.8205,11.497,0.8397,104.95,3.1630000000000003,90.4,0.0634,,,10.36,5.7499,0.629,,59.68,1.7280000000000002,4.4316,11.573,,2.0072,221.4,22.81,83.31,3.8485,15.79,484.24,19.571,96.66,6.5144,9.43405,1.0188,
2005-09-28,NOK,4.9354,,400.15,2.8859,,5.5229,503.12,80.33,26.515,104.89,7.8265,11.493,0.838,105.23,3.1519,90.39,0.0627,,,10.31,5.7514,0.6268,,59.77,1.7248,4.4601,11.595,,2.0066,220.8,22.79300000000001,83.36,3.842,15.794,480.98,19.537,96.68,6.502000000000002,9.42081,1.0111,
2005-09-29,NOK,4.9371,,399.61,2.9233,,5.5217,501.73,80.06,26.396,104.74,7.816,11.45,0.8351,105.13,3.1421,90.26,0.062875,,,10.32,5.7504,0.6248,,59.82,1.7186,4.4956,11.586,,2.0036,220.0,22.734,83.4,3.8385,15.781,480.39,19.506,96.54,6.4793,9.39876,1.0167,
2005-09-30,NOK,4.9766,,402.73,2.9512,,5.6012,506.2,80.84,26.654,105.56,7.877000000000002,11.550999999999998,0.8433,105.97,3.1557,91.08,0.063569,,,10.63,5.7813,0.6277,,60.66,1.7354,4.5234,11.675999999999998,,2.0102,221.25,22.942,84.46,3.8702,15.932,485.34,19.71,97.4,6.5413,9.48137,1.0261,
2005-10-03,NOK,5.0377,,403.19,2.9547,,5.6718,507.53,81.66,26.643,105.66,7.8855,11.595999999999998,0.8518,106.22,3.1460000000000004,91.39,0.064157,,,10.72,5.7952,0.6333,,61.38,1.753,4.5684,11.808,,2.0126,221.99,23.067,84.71,3.8954,16.054000000000002,486.76,19.88,97.67,6.6081,9.52826,1.032,
2005-10-04,NOK,5.0435,,402.96,2.9493,,5.6559,508.22,81.59,26.619,105.61,7.8815,11.614,0.8511,106.44,3.1464,91.32,0.064758,,,10.73,5.7765,0.6336,,61.76,1.7512,4.5868,11.788,,2.004,222.08,23.065,84.56,3.8979,16.058,487.99,19.827,97.6,6.602,9.51737,1.0249,
2005-10-05,NOK,5.0178,,403.49,2.9116,,5.6256,508.9,81.62,26.676,105.74,7.891,11.64,0.8516,106.77,3.1646,91.45,0.065853,,,10.78,5.7996,0.6363,,61.7,1.7511,4.5961,11.853,,2.0163,221.69,23.085,84.84,3.9022,16.094,487.28,19.873,97.79,6.605,9.54126,1.0109,
2005-10-06,NOK,4.9429,,402.53,2.8601,,5.521,509.28,80.67,26.466,105.52,7.8735,11.549,0.8417,106.44,3.1275,90.93,0.064795,,,10.64,5.7345,0.6266,,60.7,1.7307,4.5509,11.694,,1.9946,220.23,22.868,84.56,3.8751,15.929,479.51,19.629,97.33,6.5281,9.46002,0.9959,
2005-10-07,NOK,4.9251,,403.35,2.8457,,5.5065,509.43,80.27,26.614,105.71,7.888,11.482,0.8375,106.57,3.1475,90.89,0.064776,,,10.55,5.7234,0.6262,,60.04,1.7232,4.5273,11.656,,2.0111,219.06,22.801,84.48,3.857,15.908,480.62,19.546,97.29,6.4954,9.44109,0.9897,
2005-10-10,NOK,4.9416,,402.39,2.909,,5.5402,507.97,80.53,26.619,105.48,7.8715,11.437,0.8394,106.37,3.1382,90.79,0.064474,,,10.59,5.7081,0.6274,,60.36,1.7266,4.5474,11.707,,2.0261,218.65,22.862,84.15,3.8635,15.949000000000002,483.86,19.596,97.09,6.5118,9.44617,0.9985,
2005-10-11,NOK,4.925,,401.18,2.9145,,5.5235,506.98,80.68,26.557,105.13,7.845,11.428,0.8412,106.29,3.1385,90.65,0.064802,,,10.64,5.7171,0.6278,,60.42,1.7302,4.53,11.694,,2.0245,218.69,22.847,84.04,3.8649,15.957,484.05,19.619,96.91,6.5255,9.43459,1.0009,
2005-10-12,NOK,4.8986,,398.88,2.909,,5.5416,504.07,80.32,26.388,104.55,7.802,11.365,0.8374,105.66,3.1164,90.14,0.064266,,,10.6,5.6746,0.623,,59.74,1.7225,4.5098,11.639,,2.0085,217.45,22.72300000000001,83.44,3.8405,15.866,478.44,19.467,96.34,6.4973,9.37436,0.9909,
2005-10-13,NOK,4.8862,,399.47,2.8717,,5.5572,503.71,80.64,26.294,104.72,7.8145,11.41,0.8408,106.05,3.0934,90.24,0.064297,,,10.58,5.6816,0.6227,,59.55,1.7293,4.5181,11.675,,1.9922,216.33,22.796,83.38,3.8529,15.93,474.73,19.487,96.47,6.523,9.4099,0.9827,
2005-10-14,NOK,4.9015,,400.44,2.8802,,5.5131,505.19,80.7,26.399,104.96,7.8335,11.429,0.8416,106.29,3.0904,90.3,0.064574,,,10.69,5.6901,0.6235,,59.6,1.7309,4.5296,11.7,,1.9921,216.76,22.813,83.01,3.8592,15.961,474.79,19.515,96.53,6.5285,9.41832,0.9891,
2005-10-17,NOK,4.8786,,399.71,2.9114,,5.4917,503.19,80.4,26.326,104.75,7.8175,11.419,0.8383,106.18,3.1053,90.07,0.064319,,,10.66,5.6649,0.6199,,59.8,1.723,4.5243,11.649,,2.0068,216.6,22.749,82.61,3.8423,15.914,477.23,19.433,96.27,6.5027,9.40009,0.9958,
2005-10-18,NOK,4.888999999999999,,399.89,2.9328,,5.5206,502.7,80.98,26.277,104.79,7.8210000000000015,11.432,0.8444,106.11,3.0993,90.22,0.0648379999999999,,,10.72,5.6555,0.6227,,60.37,1.7363,4.5548,11.749,,2.0131,217.54,22.865,82.58,3.8628,16.027,481.29,19.509,96.36,6.5519,9.42845,0.9945,
2005-10-19,NOK,4.8891,,398.97,2.8978,,5.5470000000000015,502.93,80.69,26.237,104.57,7.8035,11.475,0.8416,105.98,3.0793,90.04,0.064623,,,10.71,5.6518,0.6191,,60.03,1.7303,4.5555,11.716,,1.9999,216.39,22.804,82.41,3.8534,15.938,475.82,19.387,96.21,6.5301,9.41371,0.9911,
2005-10-20,NOK,4.8998,,398.79,2.9057,,5.5469,502.87,80.66,26.227,104.52,7.8,11.527,0.841,105.94,3.0768,90.04,0.064706,,,10.82,5.6444,0.6181,,60.18,1.7288,4.5553,11.713,,2.0,216.22,22.776,82.41,3.8498,15.959,477.53,19.372,96.22,6.5256,9.40982,0.9879,
2005-10-21,NOK,4.8688,,398.43,2.8865,,5.5024,503.94,80.2,26.164,104.44,7.7925,11.509,0.8363,105.74,3.0660000000000003,89.8,0.064486,,,10.79,5.6114,0.6145,,59.75,1.7189,4.5461,11.703,,2.0027,216.06,22.707,82.11,3.8294,15.866,475.62,19.287,96.01,6.4873,9.37567,0.9806,
2005-10-24,NOK,4.9011,,400.17,2.8988,,5.5015,506.7,80.98,26.287,104.91,7.8265,11.579,0.8448,106.2,3.0879,90.23,0.065136,,,10.85,5.6652,0.6193,,60.32,1.7359,4.5922,11.817,,2.0021,217.54,22.898000000000003,82.13,3.8659,16.000999999999998,480.18,19.404,96.43,6.5527,9.4418,0.9884,
2005-10-25,NOK,4.9036,,400.61,2.8839,,5.4933,507.35,80.58,26.402,105.02,7.834,11.578,0.8406,106.08,3.0951,90.26,0.065354,,,10.82,5.6449,0.6192,,60.09,1.7269,4.5775,11.797,,1.9948,217.04,22.838,82.57,3.8508,15.954,478.53,19.31900000000001,96.53,6.5191,9.43174,0.9794,
2005-10-26,NOK,4.8946,,399.96,2.853,,5.5127,505.49,80.21,26.259,104.85,7.822,11.505999999999998,0.8365,106.03,3.0966,90.0,0.064916,,,10.76,5.6003,0.6208,,59.51,1.7184,4.5612,11.798,,1.9744,216.69,22.742,82.4,3.8319,15.88,477.91,19.27,96.26,6.4864,9.39152,0.9758,
2005-10-27,NOK,4.8871,,399.36,2.8187,,5.5131,505.17,79.63,26.315,104.69,7.811,11.497,0.8304,105.77,3.0943,89.75,0.064266,,,10.66,5.5837,0.6181,,58.96,1.7058,4.5516,11.691,,1.9498,215.92,22.647,82.18,3.8151,15.795,475.9,19.125,96.04,6.4394,9.34623,0.9583,
2005-10-28,NOK,4.8461,,399.23,2.8149,,5.495,505.14,79.58,26.302,104.66,7.809,11.469,0.8298,105.82,3.1067,89.66,0.064175,,,10.62,5.5767,0.6172,,59.06,1.7042,4.5433,11.713,,1.9574,214.23,22.62,81.95,3.8033,15.774,476.01,19.144,95.94,6.4335,9.34248,0.9606,
2005-10-31,NOK,4.8675,,399.04,2.8722,,5.5123,505.08,80.31,26.376,104.61,7.806,11.536,0.8375,105.77,3.1157,89.85,0.064187,,,10.59,5.5901,0.6242,,59.96,1.7199,4.5628,11.827,,1.9618,213.79,22.745,81.86,3.833,15.918,481.14,19.351,96.07,6.4926,9.38694,0.9673,
2005-11-01,NOK,4.8369,,397.9,2.8709,,5.4802,503.2,80.15,26.25,104.29,7.7825,11.462,0.836,105.47,3.1054,89.49,0.064112,,,10.76,5.5581,0.6215,,60.16,1.7161,4.5297,11.795,,1.9581,212.39,22.672,81.25,3.8239,15.890999999999998,478.69,19.3,95.65,6.4811,9.35279,0.975,
2005-11-02,NOK,4.8079,,398.03,2.8975,,5.5006,504.8,80.29,26.344,104.31,7.785,11.466,0.8374,105.3,3.1091,89.54,0.0645309999999999,,,10.86,5.5504,0.6245,,60.26,1.7193,4.4925,11.864,,1.9615,212.94,22.685,81.12,3.8259,15.898,481.24,19.328,95.66,6.4918,9.35541,0.9723,
2005-11-03,NOK,4.8129,,399.18,2.9039,,5.5122,506.06,80.21,26.515,104.6,7.8075,11.511,0.8364,105.61,3.1453,89.7,0.064512,,,10.85,5.5467,0.6214,,60.5,1.717,4.4997,11.876,,1.9711,213.4,22.707,81.2,3.8225,15.880999999999998,480.61,19.285,95.85,6.4841,9.37014,0.9808,
2005-11-04,NOK,4.8112,,398.73,2.926,,5.5341,505.05,80.82,26.561,104.47,7.7975,11.528,0.8428,105.62,3.1299,89.8,0.064987,,,10.83,5.549,0.6236,,60.68,1.7303,4.4955,11.853,,1.9541,212.91,22.891,81.3,3.8476,15.944,484.44,19.415,95.89,6.5344,9.39346,0.9825,
2005-11-07,NOK,4.8222,,397.91,2.9909,,5.5502,504.37,81.38,26.531,104.26,7.782,11.502,0.8489,105.52,3.1179,89.76,0.065358,,,10.89,5.5893,0.6279,,61.35,1.7423,4.4765,12.036,,1.9282,211.14,22.88300000000001,81.02,3.8709,16.037,482.99,19.537,95.78,6.5815,9.41717,0.9764,
2005-11-08,NOK,4.8546,,398.53,3.0053,,5.5529,505.71,82.09,26.652,104.43,7.794,11.528,0.8561,105.82,3.1344,90.14,0.065693,,,10.84,5.6388,0.6331,,61.93,1.7572,4.5107,12.145,,1.9513,211.98,22.961,81.59,3.8999,16.114,486.12,19.689,96.15,6.6383,9.46217,0.9836,
2005-11-09,NOK,4.8443,,396.2,3.0427,,5.5541,502.14,81.64,26.465,103.85,7.7485,11.474,0.851,105.21,3.1137,89.65,0.066411,,,10.69,5.6279,0.631,,61.67,1.7475,4.5136,12.061,,1.9382,211.36,22.882,81.01,3.8805,16.021,484.58,19.62,95.61,6.6012,9.41788,0.9781,
2005-11-10,NOK,4.8233,,395.59,3.0071,,5.5399,502.63,81.36,26.343000000000004,103.72,7.737,11.498,0.8482,105.09,3.0792,89.43,0.065928,,,10.64,5.5899,0.6296,,61.25,1.7412,4.5322,12.03,,1.9209,213.2,22.821,80.66,3.8656,15.986,481.76,19.574,95.41,6.577999999999999,9.40088,0.9735,
2005-11-11,NOK,4.843999999999999,,396.06,3.0591,,5.5564,503.54,81.89,26.495,103.85,7.745,11.505999999999998,0.8538,105.16,3.0841,89.65,0.0663,,,10.68,5.6078,0.6359,,62.0,1.7519999999999998,4.5444,12.17,,1.9229,213.63,22.928,80.77,3.8888,16.097,485.28,19.781,95.59,6.6214,9.4288,0.9759,
2005-11-14,NOK,4.8407,,397.74,3.043,,5.5552,505.23,82.16,26.591,104.32,7.779,11.561,0.8561,105.76,3.1102,90.07,0.066397,,,10.68,5.593999999999999,0.6405,,62.05,1.7574,4.5356,12.161,,1.9457,213.77,23.026,81.49,3.8955,16.13,486.98,19.889,96.07,6.6413,9.4662,0.9831,
2005-11-15,NOK,4.8645,,398.52,3.0231,,5.5820000000000025,505.61,82.62,26.611,104.5,7.792999999999997,11.576,0.8612,105.92,3.114,90.15,0.066728,,,10.7,5.602,0.6456,,62.64,1.7671,4.5557,12.217,,1.9512,214.22,23.121,80.9,3.9182,16.212,490.09,19.933,96.1,6.6795,9.48497,0.9831,
2005-11-16,NOK,4.8755,,399.48,3.0506,,5.5967,505.11,82.78,26.683000000000003,104.78,7.8135,11.543,0.8628,106.23,3.1175,90.37,0.066847,,,10.78,5.6051,0.645,,62.92,1.7702,4.5728,12.262,,1.961,214.73,23.177,81.28,3.9274,16.246,492.41,19.897,96.3,6.6914,9.50191,0.9883,
2005-11-17,NOK,4.9263,,401.62,3.072,,5.654,507.82,83.1,26.767,105.34,7.8545,11.559,0.8664,106.76,3.114,90.83,0.066844,,,10.85,5.658,0.6488,,63.01,1.7772,4.6127,12.354,,1.9757,216.04,23.281,81.7,3.9506,16.314,494.3,19.974,96.77,6.7178,9.54417,1.0008,
2005-11-18,NOK,4.9367,,402.99,3.0504,,5.6738,509.57,83.49,26.858,105.71,7.8820000000000014,11.566,0.8704,107.08,3.12,91.19,0.066854,,,10.87,5.6595,0.6512,,63.37,1.7855,4.6288,12.37,,1.9837,216.23,23.376,82.38,3.9664,16.377,491.61,20.066,97.16,6.7489,9.57882,1.0037,
2005-11-21,NOK,4.9267,,403.59,3.0193,,5.6134,509.65,82.68,26.986,105.82,7.8935,11.494000000000002,0.8619,106.6,3.1095,91.02,0.066599,,,10.79,5.6218,0.6436,,62.81,1.7681,4.6085,12.211,,1.9839,215.96,23.254,82.46,3.9367,16.227999999999998,489.7,19.882,97.05,6.6832,9.53034,1.0073,
2005-11-22,NOK,4.9173,,401.46,2.9812,,5.6682,507.43,83.0,26.821,105.23,7.8505,11.466,0.8653,106.04,3.0886,90.77,0.066692,,,10.63,5.6187,0.6424,,62.9,1.775,4.6039,12.338,,1.9739,214.25,23.26,82.27,3.9436,16.274,489.74,19.953,96.72,6.7093,9.52608,1.0109,
2005-11-23,NOK,4.9181,,402.18,2.9842,,5.6908,507.59,82.62,26.891,105.39,7.862999999999999,11.486,0.8612,106.23,3.1134,90.89,0.0664059999999999,,,10.59,5.6253,0.644,,62.84,1.7665,4.6158,12.292,,1.9943,214.55,23.204,82.63,3.9406,16.215999999999998,489.94,19.941,96.9,6.6771,9.51276,1.0126,
2005-11-24,NOK,4.9395,,402.59,2.9796,,5.7067,507.9,82.69,27.0,105.51,7.872999999999997,11.519,0.8617,106.62,3.1272,91.03,0.066451,,,10.59,5.6224,0.6438,,62.95,1.7676,4.6462,12.307,,2.0057,215.0,23.232,82.78,3.9515,16.218,491.63,19.954,97.04,6.6817,9.52817,1.0225,
2005-11-25,NOK,4.9308,,402.71,3.0013,,5.7237,509.08,82.86,27.084,105.59,7.877000000000002,11.526,0.8636,106.47,3.1311,91.18,0.066621,,,10.61,5.6088,0.6422,,63.06,1.7718,4.6609,12.392,,2.0117,214.91,23.262,83.23,3.9565,16.254,493.67,19.958,97.19,6.6964,9.52581,1.0238,
2005-11-28,NOK,4.9345,,402.35,3.0349,,5.7378,508.69,83.04,27.173,105.54,7.87,11.481,0.8655,106.33,3.1351,91.18,0.066749,,,10.57,5.6058,0.6462,,63.31,1.7756,4.6854,12.363,,2.0247,215.34,23.281,83.21,3.9568,16.265,493.11,19.975,97.13,6.7116,9.52762,1.0297,
2005-11-29,NOK,4.989,,406.49,3.0617,,5.7656,513.63,83.43,27.42,106.62,7.949,11.616,0.8693,107.43,3.1611,91.93,0.067136,,,10.63,5.6548,0.6504,,63.85,1.7832,4.7344,12.496,,2.0362,217.92,23.448,83.66,3.9873,16.36,496.69,20.111,97.97,6.7404,9.61501,1.041,
2005-11-30,NOK,5.0057,,407.58,3.0641,,5.8013,514.79,83.82,27.552,106.95,7.9715,11.686,0.8735,107.97,3.1549,92.2,0.067497,,,10.72,5.6616,0.6554,,63.91,1.7931,4.7628,12.518,,2.0395,217.81,23.502,83.67,4.0008,16.429000000000002,498.66,20.209,98.26,6.7733,9.64609,1.0443,
2005-12-01,NOK,5.029,,407.65,3.0554,,5.8092,515.42,84.01,27.53,106.96,7.972,11.727,0.8752,108.0,3.148,92.26,0.067656,,,10.72,5.6467,0.6559999999999999,,64.29,1.7959,4.7834,12.509,,2.0389,217.8,23.555,83.77,4.0169,16.457,498.69,20.223,98.33,6.7876,9.6596,1.0479,
2005-12-02,NOK,5.0363,,404.92,3.0719,,5.8162,512.86,83.76,27.372,106.23,7.917000000000002,11.686,0.8728,107.47,3.1379,91.89,0.067718,,,10.59,5.6006,0.6518,,64.62,1.7907,4.7874,12.513,,2.0411,216.17,23.349,83.99,4.0011,16.34,497.42,20.187,97.92,6.7684,9.60495,1.0559,
2005-12-05,NOK,5.0287,,403.6,3.0521,,5.8048,511.2,83.02,27.264,105.93,7.894,11.655,0.8652,107.1,3.1353,91.52,0.067355,,,10.44,5.5517,0.6479,,64.08,1.7743,4.8117,12.432,,2.0432,216.19,23.176,83.76,3.9776,16.215,494.18,20.03,97.57,6.7086,9.53634,1.0539,
2005-12-06,NOK,5.0339,,402.59,3.0581,,5.7875,511.03,82.74,27.211,105.7,7.875,11.597,0.8619,106.53,3.1152,91.34,0.067339,,,10.33,5.5209,0.6462,,64.02,1.7678,4.7969,12.395,,2.0554,215.4,23.116,83.9,3.9621,16.156,493.39,19.973,97.37,6.6834,9.5067,1.0606,
2005-12-07,NOK,5.0529,,405.3,3.1285,,5.8168,514.64,83.8,27.344,106.4,7.926,11.709,0.8728,107.47,3.1272,92.07,0.068821,,,10.42,5.5943,0.6542,,64.99,1.7906,4.779,12.537,,2.0649,216.94,23.354,84.36,4.0117,16.381,498.55,20.214,98.11,6.7686,9.61049,1.0723,
2005-12-08,NOK,5.0279,,405.14,3.06,,5.7944,515.05,83.39,27.236,106.39,7.925,11.742,0.8688,107.19,3.0999,91.9,0.0689169999999999,,,10.42,5.5881,0.6511,,64.1,1.7846,4.708,12.558,,2.0535,217.24,23.238000000000003,84.11,3.9959,16.324,495.44,20.108,98.02,6.7367,9.59831,1.0579,
2005-12-09,NOK,5.0462,,405.35,2.9988,,5.801,514.81,83.28,27.299,106.41,7.927,11.775,0.8674,107.14,3.0956,91.91,0.069487,,,10.5,5.5820000000000025,0.6506,,63.85,1.7857,4.7269,12.586,,2.0553,218.11,23.271,84.13,3.9963,16.285999999999998,495.81,20.074,98.05,6.7263,9.59472,1.0565,
2005-12-12,NOK,5.0392,,407.89,2.9614,,5.8031,517.58,82.82,27.424,107.1,7.9775,11.831,0.8627,107.9,3.1352,92.21,0.068584,,,10.59,5.5608,0.6475,,62.94,1.7716,4.7384,12.477,,2.0782,218.93,23.267,84.5,3.9782,16.222,494.94,19.938,98.46,6.6897,9.57176,1.055,
2005-12-13,NOK,5.0259,,406.61,2.969,,5.7879,515.26,82.58,27.414,106.74,7.952000000000001,11.794,0.86,107.39,3.1453,91.94,0.0681659999999999,,,10.57,5.5426,0.6499,,62.47,1.7664,4.7154,12.428,,2.0763,218.31,23.187,84.22,3.9826,16.205,494.53,19.908,98.16,6.6683,9.5553,1.0513,
2005-12-14,NOK,5.0031,,406.56,2.9127,,5.7716,515.6,81.92,27.43,106.72,7.951,11.722,0.8531,107.48,3.1523,91.79,0.067498,,,10.63,5.5902,0.6507,,62.12,1.7504,4.6928,12.388,,2.0701,217.69,23.07800000000001,84.23,3.9567,16.117,492.32,19.827,98.07,6.6148,9.52771,1.0499,
2005-12-15,NOK,4.9666,,406.97,2.8961,,5.7312,516.18,82.16,27.492,106.81,7.9595,11.762,0.8556,107.78,3.1502,92.01,0.067448,,,10.64,5.7147,0.6552,,61.6,1.7563,4.6065,12.465,,2.0704,218.42,23.138,84.51,3.9792,16.22,491.93,19.966,98.37,6.6335,9.5802,1.0379,
2005-12-16,NOK,4.9426,,407.41,2.8522,,5.7493,515.43,82.37,27.454,106.93,7.9685,11.762,0.8578,107.83,3.148,92.0,0.0673059999999999,,,10.67,5.7212,0.6544,,61.74,1.7599,4.5859,12.447,,2.0580000000000003,217.9,23.193,84.06,3.9841,16.234,492.34,20.05,98.33,6.6498,9.59159,1.0325,
2005-12-19,NOK,4.9727,,409.67,2.8312,,5.7501,516.67,82.85,27.689,107.46,8.011000000000001,11.788,0.8628,108.15,3.1708,92.55,0.067871,,,10.61,5.7534,0.6572,,62.2,1.7697,4.6226,12.522,,2.0776,218.91,23.324,84.96,4.0188,16.344,495.73,20.154,98.92,6.6887,9.65493,1.0464,
2005-12-20,NOK,4.9645,,410.69,2.8771,,5.7297,517.56,83.22,27.753,107.72,8.033,11.845,0.8667,108.44,3.1972,92.91,0.068182,,,10.62,5.7642,0.6609999999999999,,62.84,1.7778,4.6212,12.550999999999998,,2.0942,219.68,23.412,85.56,4.0397,16.429000000000002,497.37,20.21,99.32,6.7194,9.6826,1.0604,
2005-12-21,NOK,4.9737,,411.57,2.9345,,5.7835,518.35,83.95,27.801,107.94,8.0495,11.856,0.8746,108.71,3.2045,93.17,0.06901,,,10.67,5.7835,0.6658,,63.63,1.7939,4.6145,12.708,,2.1026,219.82,23.547,85.36,4.0679,16.552,501.75,20.388,99.5,6.7802,9.72441,1.0619,
2005-12-22,NOK,4.9672,,410.74,2.9261,,5.8211,516.53,84.12,27.836,107.69,8.0325,11.795,0.8764,108.8,3.2021,93.04,0.069085,,,10.61,5.7854,0.6677,,63.86,1.7981,4.5845,12.732,,2.0937,219.47,23.559,85.16,4.064,16.592,501.22,20.429,99.3,6.7945,9.72186,1.0641,
2005-12-23,NOK,4.9348,,410.59,2.8884,,5.8005,515.8,83.83,27.756,107.64,8.029,11.749,0.8732,108.76,3.1924,92.89,0.068665,,,10.62,5.8038,0.6679999999999999,,63.48,1.7913,4.549,12.718,,2.0898,219.33,23.518,84.87,4.0637,16.545,501.5,20.408,99.15,6.7704,9.69744,1.0664,
2005-12-27,NOK,4.9308,,410.02,2.8794,,5.7967,514.87,83.79,27.73,107.47,8.017999999999999,11.74,0.8726,108.56,3.1898,92.75,0.068856,,,10.63,5.7846,0.6682,,63.25,1.7899,4.5674,12.72,,2.0958,218.98,23.479,84.62,4.0593,16.524,500.69,20.418,98.99,6.7651,9.68983,1.0659999999999998,
2005-12-28,NOK,4.9197,,410.52,2.8727,,5.7564,515.31,83.47,27.763,107.61,8.029,11.699000000000002,0.8691,108.73,3.1914,92.76,0.068545,,,10.59,5.751,0.6653,,62.64,1.7826,4.5893,12.698,,2.0885,217.11,23.442,85.08,4.043,16.447,499.47,20.354,99.05,6.738,9.66716,1.0627,
2005-12-29,NOK,4.9494,,409.88,2.8879,,5.8107,514.37,84.0,27.634,107.48,8.0165,11.647,0.8744,108.7,3.1747,92.81,0.0689299999999999,,,10.64,5.7495,0.6709,,62.99,1.7934,4.621,12.788,,2.0767,217.16,23.539,85.19,4.0724,16.552,502.19,20.604,99.01,6.7793,9.68823,1.0689,
2005-12-30,NOK,4.9569,,408.17,2.9094,,5.8179,513.47,83.87,27.534,107.03,7.985,11.652,0.8729,108.32,3.1577,92.6,0.068857,,,10.71,5.7487,0.6742,,63.43,1.791,4.6236,12.731,,2.0687,216.97,23.541,85.05,4.0682,16.485,501.44,20.609,98.77,6.7687,9.67427,1.0698,
2006-01-02,NOK,4.9491,,408.04,2.887,,5.8095,513.68,83.62,27.491,106.98,7.9805,11.625,0.8702,108.09,3.1582,92.45,0.06865,,,10.69,5.7183,0.6663,,63.54,1.7853,4.6024,12.715,,2.064,216.71,23.469,84.92,4.0607,16.449,499.41,20.567,98.62,6.7483,9.64515,1.0656,
2006-01-03,NOK,4.9312,,407.05,2.8511,,5.7654,512.49,83.08,27.471,106.69,7.9615,11.585,0.8646,107.81,3.1660000000000004,92.23,0.06894,,,10.7,5.7092,0.6668,,62.89,1.7746,4.5685,12.75,,2.072,216.83,23.32,85.1,4.0533,16.42,497.28,20.54,98.44,6.7044,9.60458,1.0645,
2006-01-04,NOK,4.8843,,405.6,2.8395,,5.6936,511.44,81.36,27.359,106.32,7.9335,11.529000000000002,0.8468,107.43,3.1605,91.61,0.068004,,,10.62,5.6591,0.6577,,61.96,1.7395,4.5141,12.531,,2.0691,215.84,22.835,84.83,3.9931,16.218,491.39,20.304,97.92,6.5658,9.47688,1.0619,
2006-01-05,NOK,4.8948,,405.55,2.8923,,5.6901,513.0,81.34,27.417,106.32,7.9325,11.515999999999998,0.8463,107.25,3.1676,91.69,0.068411,,,10.6,5.6536,0.6646,,62.05,1.7457,4.49,12.507,,2.0883,215.38,22.87,85.06,3.9848,16.248,490.87,20.501,97.99,6.5623,9.47652,1.0661,
2006-01-06,NOK,4.9026,,405.37,2.8609,,5.6007,513.17,81.28,27.409,106.29,7.9295,11.512,0.8457,107.31,3.1618,91.61,0.068517,,,10.69,5.6554,0.6618,,61.59,1.7469,4.4947,12.484000000000002,,2.0808,215.22,22.838,85.14,3.9843,16.366,490.05,20.367,97.96,6.5571,9.47329,1.0652,
2006-01-09,NOK,4.9356,,405.7,2.9031,,5.6109,514.39,81.45,27.526,106.37,7.935,11.611,0.8475,107.5,3.1786,91.85,0.069448,,,10.76,5.7563,0.6721,,62.34,1.7525,4.5517,12.518,,2.1119,216.54,22.881,84.98,4.0218,16.511,492.25,20.563,98.22,6.5698,9.51203,1.0811,
2006-01-10,NOK,4.9741,,408.05,2.9229,,5.6635,517.0,81.99,27.712,107.01,7.981,11.68,0.8535,108.11,3.1848,92.36,0.069969,,,10.8,5.7783,0.6736,,62.35,1.7648,4.5847,12.564,,2.1076,218.75,23.214,85.33,4.0482,16.618,489.42,20.66,98.74,6.6156,9.58203,1.0845,
2006-01-11,NOK,5.0003,,410.71,2.943,,5.7067,519.0,82.32,27.931,107.69,8.031,11.666,0.8571,108.75,3.2139,92.88,0.0701929999999999,,,10.85,5.8065,0.6766,,62.61,1.7731,4.6176,12.630999999999998,,2.1279,221.33,23.336,85.89,4.0762,16.695999999999998,495.43,20.716,99.25,6.6438,9.6128,1.0878,
2006-01-12,NOK,5.0302,,413.03,2.9226,,5.7499,521.94,82.65,28.051,108.28,8.078,11.8,0.8604,109.47,3.2287,93.48,0.071173,,,10.94,5.8749,0.6846,,62.97,1.7826,4.6535,12.751,,2.1372,221.94,23.436,86.56,4.1114,16.945,498.3,20.92,99.97,6.6689,9.67754,1.1022,
2006-01-13,NOK,5.0171,,411.47,2.9337,,5.7597,519.5,82.84,27.904,107.89,8.0475,11.81,0.8624,109.12,3.2124,93.27,0.071324,,,10.87,5.8260000000000005,0.6768,,63.06,1.7875,4.6399,12.759,,2.1101,221.65,23.448,86.47,4.0958,16.891,497.99,20.895,99.7,6.6845,9.66847,1.0998,
2006-01-16,NOK,5.01,,411.55,2.9074,,5.7268,519.39,82.38,27.952,107.88,8.049,11.743,0.8571,109.07,3.2155,93.09,0.070137,,,10.86,5.7811,0.6764,,62.89,1.7745,4.6419,12.640999999999998,,2.113,221.42,23.495,86.28,4.0668,16.75,498.45,20.815,99.51,6.6455,9.63326,1.1091,
2006-01-17,NOK,5.0524,,414.49,2.9416,,5.7920000000000025,523.37,83.22,28.122,108.65,8.1065,11.828,0.8658,109.85,3.2416,93.79,0.070892,,,10.94,5.8224,0.6788,,63.68,1.7905,4.6389,12.771,,2.1148,222.3,23.691,86.86,4.1102,16.894000000000002,502.6,20.982,100.22,6.7135,9.7045,1.1143,
2006-01-18,NOK,5.0207,,415.38,2.8775,,5.7527,525.21,83.02,28.148000000000003,108.89,8.124,11.836,0.8641,110.06,3.2265,93.84,0.070503,,,10.89,5.8232,0.6753,,63.19,1.7837,4.6107,12.726,,2.1073,222.7,23.698,87.08,4.1136,16.971,501.17,20.858,100.36,6.7002,9.70205,1.1045,
2006-01-19,NOK,5.0126,,415.64,2.9123,,5.7154,523.2,83.45,28.298,108.93,8.129,11.818,0.8683,110.06,3.2337,93.97,0.071653,,,10.87,5.8457,0.6846,,63.91,1.7965,4.5612,12.764,,2.1161,223.22,23.802,87.04,4.1293,17.098,503.22,20.953000000000007,100.44,6.7332,9.73208,1.1203,
2006-01-20,NOK,5.0124,,413.36,2.9531,,5.7623,521.18,83.07,28.263,108.34,8.0845,11.798,0.8638,109.49,3.2261,93.6,0.071003,,,10.86,5.8099,0.6789,,63.85,1.7888,4.5521,12.652,,2.1064,221.85,23.673,86.9,4.1151,17.111,501.21,20.86,100.03,6.6991,9.68373,1.1145,
2006-01-23,NOK,4.9423,,411.57,2.8953,,5.6955,520.3,81.3,28.137,107.87,8.0495,11.703,0.8455,109.08,3.2198,92.93,0.069382,,,10.72,5.7353,0.6679999999999999,,62.28,1.7491,4.4869,12.399,,2.0954,221.51,23.428,86.93,4.0462,16.766,494.74,20.5,99.45,6.5566,9.55548,1.0988,
2006-01-24,NOK,4.9172,,411.39,2.9217,,5.6971,519.47,81.32,28.153,107.84,8.046,11.698,0.8454,109.02,3.2187,92.89,0.069073,,,10.68,5.7287,0.672,,62.35,1.7495,4.4468,12.470999999999998,,2.0945,221.84,23.43,86.8,4.0438,16.7,496.05,20.502,99.4,6.5564,9.54982,1.0828,
2006-01-25,NOK,4.9352,,410.62,2.9209,,5.6756,518.83,81.02,28.27,107.62,8.031,11.695,0.8422,109.09,3.2285,92.72,0.069888,,,10.69,5.6909,0.6744,,62.29,1.7443,4.4899,12.478,,2.109,221.04,23.359,86.65,4.0369,16.769000000000002,493.91,20.434,99.22,6.5325,9.53025,1.0825,
2006-01-26,NOK,4.9738,,412.57,2.9288,,5.7029,520.58,81.68,28.417,108.12,8.068999999999999,11.764,0.8490000000000001,109.57,3.2335,93.22,0.07035,,,10.78,5.6884,0.6795,,62.58,1.7581,4.5362,12.564,,2.1078,222.84,23.536,87.22,4.0599,16.929000000000002,497.17,20.594,99.74,6.5848,9.57671,1.0822,
2006-01-27,NOK,4.9963,,413.54,3.0033,,5.7937,520.93,82.43,28.492,108.37,8.088,11.814,0.8567,109.97,3.2155,93.58,0.070877,,,10.74,5.6882,0.6845,,63.44,1.7717,4.5349,12.683,,2.1146,223.33,23.685,87.36,4.0869,17.016,501.3,20.777,100.04,6.6448,9.62825,1.0853,
2006-01-30,NOK,5.0425,,415.56,3.037,,5.8784,522.5,83.45,28.625,108.89,8.1275,11.888,0.8672,110.51,3.2298,94.25,0.071659,,,10.83,5.724,0.6929,,64.45,1.7843,4.5879,12.892,,2.1284,225.13,23.897,88.09,4.1244,17.186,506.39,21.034,100.69,6.7269,9.711,1.0926,
2006-01-31,NOK,5.0355,,413.74,3.0272,,5.8342,520.49,82.84,28.485,108.42,8.092,11.825,0.8609,110.08,3.2021,93.73,0.071236,,,10.69,5.6918,0.6922,,63.94,1.7805,4.5723,12.805,,2.1086,223.78,23.739,87.48,4.1135,17.118,503.95,20.88,100.16,6.6777,9.65195,1.092,
2006-02-01,NOK,5.0234,,412.03,2.9999,,5.8471,518.63,82.68,28.391,107.96,8.0585,11.84,0.8590000000000001,109.86,3.2048,93.46,0.0714289999999999,,,10.6,5.6662,0.6927,,63.8,1.7769,4.5725,12.796,,2.1123,222.99,23.681,87.26,4.0998,17.005,502.71,20.838,99.88,6.6643,9.63131,1.092,
2006-02-02,NOK,5.0225,,411.62,3.0184,,5.8396,517.55,82.77,28.234,107.84,8.0505,11.86,0.8601,109.83,3.2102,93.31,0.071359,,,10.55,5.6281,0.6861,,63.84,1.7799,4.5854,12.809,,2.1088,223.28,23.672,86.72,4.0849,16.956,502.21,20.863000000000003,99.67,6.6721,9.62056,1.0905,
2006-02-03,NOK,5.0025,,410.19,2.9996,,5.8046,515.95,82.52,28.125,107.47,8.0225,11.813,0.8574,109.4,3.1953,92.98,0.071446,,,10.56,5.6082,0.6856,,63.39,1.7764,4.589,12.866,,2.093,222.4,23.594,86.47,4.0732,16.887,502.35,20.727,99.33,6.6516,9.5926,1.0941,
2006-02-06,NOK,5.0134,,411.44,3.0634,,5.8712,517.23,83.37,28.4,107.77,8.047,11.777,0.8657,109.71,3.2142,93.38,0.072847,,,10.65,5.6557,0.6974,,64.14,1.7963,4.5912,12.946,,2.1102,223.64,23.775,86.55,4.1292,17.032,505.46,20.931,99.64,6.7165,9.64562,1.0975,
2006-02-07,NOK,4.9907,,411.42,3.0807,,5.8588,517.49,83.42,28.303,107.76,8.0465,11.731,0.8662,109.63,3.2199,93.36,0.073129,,,10.72,5.697,0.6941,,64.24,1.8001,4.5859,13.013,,2.1082,224.34,23.771,86.46,4.1296,16.99,505.37,20.854,99.59,6.7205,9.65773,1.0999,
2006-02-08,NOK,4.95,,409.88,3.0462,,5.8057,516.23,83.3,28.155,107.36,8.0165,11.684,0.8644,109.07,3.1901,93.05,0.072418,,,10.69,5.665,0.6905,,63.46,1.7969,4.537,12.963,,2.0972,223.8,23.722,86.47,4.1072,16.88,502.6,20.744,99.29,6.7095,9.63206,1.073,
2006-02-09,NOK,4.9442,,409.83,3.0733,,5.8248,515.04,83.11,28.264,107.37,8.0155,11.649,0.8626,109.0,3.1936,93.02,0.072498,,,10.65,5.6483,0.6883,,63.74,1.7952,4.5280000000000005,12.963,,2.1035,225.78,23.686,86.54,4.1097,16.918,503.17,20.652,99.23,6.6952,9.6164,1.0894,
2006-02-10,NOK,5.0034,,412.9,3.1313,,5.871,519.29,83.79,28.573,108.18,8.0755,11.808,0.8695,110.18,3.2213,93.84,0.0730929999999999,,,10.66,5.7367,0.6971,,64.47,1.8116,4.603,13.113,,2.1378,228.1,23.867,87.19,4.1504,17.217,508.44,20.913,100.12,6.7464,9.69744,1.1036,
2006-02-13,NOK,5.0245,,414.26,3.1385,,5.8962,520.73,84.69,28.51,108.53,8.102,11.85,0.8782,110.8,3.2233,94.13,0.073798,,,10.66,5.7727,0.6978,,64.72,1.8303,4.6234,13.218,,2.1364,229.81,24.149,86.76,4.1793,17.329,512.62,21.054,100.34,6.8153,9.76114,1.1027,
2006-02-14,NOK,5.0412,,415.99,3.1887,,5.9008,522.41,84.97,28.572,108.99,8.136000000000001,11.864,0.8811,111.3,3.2347,94.52,0.0741059999999999,,,10.7,5.8293,0.705,,64.96,1.8375,4.5995,13.291,,2.1458,230.46,24.243,87.16,4.2001,17.387,515.59,21.173,100.76,6.8381,9.80094,1.1094,
2006-02-15,NOK,5.0726,,416.07,3.1954,,5.9251,522.4,84.94,28.658,109.0,8.1375,11.906,0.8807,111.45,3.2429,94.56,0.074167,,,10.72,5.8142,0.7018,,65.06,1.8369,4.6307,13.261,,2.1562,230.58,24.227,87.2,4.1998,17.364,510.57,21.131,100.81,6.8359,9.80046,1.1191,
2006-02-16,NOK,5.0385,,414.51,3.2233,,5.8994,520.08,84.93,28.586,108.58,8.107000000000001,11.848,0.8809999999999999,111.21,3.2308,94.17,0.0741309999999999,,,10.72,5.7862,0.7015,,64.97,1.8376,4.589,13.25,,2.1542,230.31,24.189,86.3,4.1741,17.346,513.65,21.1,100.31,6.8367,9.78407,1.1215,
2006-02-17,NOK,5.0003,,412.11,3.2136,,5.8725,515.97,84.41,28.415,107.97,8.06,11.785,0.8754,110.51,3.2022,93.63,0.073511,,,10.69,5.7257,0.6984,,64.98,1.8263,4.5048,13.142,,2.1405,229.79,24.053,85.92,4.1534,17.273,511.71,20.981,99.74,6.7942,9.71902,1.1208,
2006-02-20,NOK,5.0009,,411.88,3.1808,,5.8735,515.82,83.88,28.354,107.94,8.0555,11.763,0.8699,110.3,3.2007,93.5,0.073136,,,10.68,5.7087,0.6976,,64.69,1.8153,4.5144,13.008,,2.1387,229.96,23.964,86.03,4.1465,17.155,512.05,20.841,99.65,6.7512,9.68457,1.1192,
2006-02-21,NOK,4.9978,,411.83,3.2085,,5.893,516.38,84.05,28.306,107.93,8.0545,11.808,0.8716,110.21,3.1979,93.5,0.073037,,,10.46,5.6878,0.6985,,64.87,1.8191,4.4919,13.055,,2.1323,230.33,23.984,85.79,4.1473,17.168,513.58,20.828000000000007,99.63,6.7651,9.69077,1.1154,
2006-02-22,NOK,4.9855,,411.98,3.1283,,5.9073,516.74,84.29,28.219,107.98,8.0575,11.800999999999998,0.8742,110.14,3.1809,93.54,0.072531,,,10.01,5.7182,0.6962,,64.42,1.8235,4.4628,13.099,,2.1132,230.38,24.037,85.94,4.1557,17.171,509.81,20.788,99.71,6.7853,9.70987,1.1064,
2006-02-23,NOK,4.9913,,411.39,3.1533,,5.8653,516.2,83.6,28.326,107.84,8.046,11.8,0.8673,110.04,3.1795,93.3,0.072629,,,10.14,5.7521,0.6969,,64.35,1.8113,4.4551,13.033,,2.1214,229.46,23.863000000000003,85.5,4.144,17.113,510.37,20.665,99.51,6.7291,9.67361,1.1079,
2006-02-24,NOK,5.0097,,411.42,3.1659,,5.8669,515.74,84.1,28.373,107.86,8.0465,11.828,0.8718,110.08,3.1833,93.43,0.07279,,,10.21,5.7843,0.6999,,64.43,1.821,4.4830000000000005,12.97,,2.1259,229.55,23.996,85.42,4.1642,17.174,511.73,20.821,99.6,6.763999999999999,9.71034,1.1048,
2006-02-27,NOK,4.9941,,410.39,3.1683,,5.9062,513.3,84.21,28.322,107.6,8.0265,11.785,0.8729,109.73,3.1788,93.29,0.073333,,,10.21,5.8260000000000005,0.6990000000000001,,64.64,1.8238,4.4631,13.034,,2.1302,229.36,24.07800000000001,84.99,4.1731,17.255,514.19,20.87,99.37,6.7723,9.70827,1.1,
2006-02-28,NOK,4.9991,,410.27,3.1612,,5.9296,512.36,84.03,28.333,107.55,8.024,11.807,0.8709,109.85,3.1687,93.22,0.073586,,,10.32,5.8069,0.6959,,64.56,1.8188,4.4595,13.113,,2.1185,230.56,24.047,84.92,4.1616,17.246,514.85,20.823,99.32,6.7571,9.69659,1.0914,
2006-03-01,NOK,5.0034,,410.52,3.1585,,5.9006,514.22,83.55,28.406,107.62,8.029,11.797,0.8658,109.83,3.1683,93.17,0.073145,,,10.38,5.7946,0.6935,,64.18,1.8107,4.4717,13.077,,2.127,231.03,23.971,84.99,4.1513,17.234,511.14,20.811,99.3,6.7166,9.66053,1.0901,
2006-03-02,NOK,5.0141,,409.53,3.1867,,5.9224,511.92,83.57,28.272,107.36,8.0095,11.725,0.866,109.5,3.1622,92.96,0.07311,,,10.17,5.7734,0.6932,,64.18,1.8125,4.4746,13.11,,2.1219,230.28,23.967,84.65,4.1532,17.408,515.08,20.799,99.01,6.7188,9.6581,1.0944,
2006-03-03,NOK,4.9693,,409.65,3.1525,,5.8795,512.67,82.93,28.09,107.37,8.012,11.696,0.8591,109.43,3.1485,92.75,0.07257,,,10.13,5.7245,0.6863,,63.19,1.7988,4.4442,13.026,,2.1076,230.3,23.861,84.69,4.1172,17.172,511.62,20.573,98.86,6.6656,9.60744,1.084,
2006-03-06,NOK,4.9348,,407.97,3.1327,,5.83,511.24,82.6,27.951,106.93,7.979,11.64,0.8557,108.88,3.1325,92.32,0.0722889999999999,,,10.04,5.6573,0.6809999999999999,,62.71,1.7911,4.3877,13.011,,2.09,229.2,23.759,84.4,4.0843,17.12,506.67,20.453,98.41,6.6398,9.56773,1.0665,
2006-03-07,NOK,4.9367,,408.4,3.1077,,5.8577,511.49,83.37,27.766,107.07,7.9875,11.647,0.8639,109.05,3.1282,92.5,0.072469,,,10.04,5.6915,0.6865,,62.56,1.8055,4.3512,13.134,,2.0713,228.81,23.91,84.32,4.1067,17.148,505.54,20.616,98.56,6.7049,9.6067,1.0623,
2006-03-08,NOK,4.9347,,409.42,3.0831,,5.8308,513.37,83.52,27.799,107.36,8.0075,11.672,0.866,109.35,3.1304,92.66,0.072153,,,9.75,5.7054,0.6844,,62.61,1.8072,4.3619,13.127,,2.0597,229.15,23.967,84.54,4.1178,17.145,497.36,20.663,98.78,6.7211,9.63335,1.0657,
2006-03-09,NOK,4.9546,,410.24,3.1148,,5.8171,513.18,83.64,27.956,107.56,8.0235,11.699000000000002,0.8673,109.64,3.119,92.92,0.07235,,,9.71,5.727,0.6854,,62.88,1.8095,4.3777,13.103,,2.0699,229.64,24.003,85.09,4.1367,17.23,501.0,20.711,99.07,6.7311,9.65829,1.0746,
2006-03-10,NOK,4.9168,,407.68,3.1057,,5.75,509.03,83.11,27.705,106.88,7.9735,11.62,0.8619,108.85,3.082,92.34,0.0724,,,9.5,5.6506,0.6825,,62.36,1.7998,4.3044,13.053,,2.0417,227.55,23.858,84.89,4.113,17.124000000000002,495.71,20.577,98.48,6.6897,9.58699,1.0672,
2006-03-13,NOK,4.8978,,407.79,3.124,,5.7622,508.45,83.1,27.654,106.91,7.9755,11.556,0.8621,109.03,3.0506,92.31,0.072361,,,9.29,5.6189,0.6821,,62.42,1.7988,4.2916,13.056,,2.0291,227.22,23.861,85.04,4.1107,17.076,496.76,20.588,98.42,6.6897,9.5768,1.0695,
2006-03-14,NOK,4.8831,,406.99,3.1074,,5.7415,507.94,82.79,27.644,106.69,7.96,11.561,0.8587,108.68,3.0161,92.12,0.072668,,,9.47,5.632999999999999,0.6819,,62.02,1.7936,4.2376,13.025,,2.0265,224.55,23.777,84.84,4.1001,16.995,494.1,20.544,98.26,6.6622,9.55438,1.0607,
2006-03-15,NOK,4.8953,,407.4,3.129,,5.7386,509.04,82.42,27.72,106.78,7.968,11.561,0.8539,108.74,3.0362,92.15,0.072451,,,9.46,5.6387,0.6796,,62.22,1.7883,4.2653,12.981,,2.0502,226.51,23.811,84.88,4.0901,16.916,497.22,20.481,98.29,6.6256,9.53616,1.0675,
2006-03-16,NOK,4.881,,409.01,3.1213,,5.718,510.37,82.49,27.836,107.21,7.9995,11.579,0.8544,108.99,3.0563,92.43,0.072281,,,9.54,5.6311,0.6797,,62.17,1.7892,4.2355,12.966,,2.0547,227.19,23.847,85.43,4.0914,16.957,495.63,20.433,98.64,6.6281,9.55128,1.0639,
2006-03-17,NOK,4.7852,,407.84,3.1003,,5.6683,506.93,81.54,27.946,106.9,7.9765,11.485,0.8438,108.41,3.0779,92.06,0.071547,,,9.5,5.6383,0.674,,61.57,1.7671,4.1512,12.831,,2.079,227.57,23.661,85.41,4.0498,16.796,494.48,20.191,98.29,6.5462,9.48047,1.0578,
2006-03-20,NOK,4.7004,,406.66,3.07,,5.5959,506.04,81.41,27.81900000000001,106.59,7.9535,11.465,0.8420000000000001,108.14,3.0406,91.78,0.071417,,,9.39,5.638,0.6756,,61.0,1.7667,4.0886,12.81,,2.0471,226.76,23.618,85.21,4.0484,16.892,490.65,20.154,98.04,6.5332,9.45725,1.0417,
2006-03-21,NOK,4.7051,,406.64,3.0789,,5.6233,505.34,81.58,27.829,106.57,7.9529999999999985,11.456,0.8440000000000001,108.16,3.0147,91.72,0.071848,,,9.34,5.6161,0.6763,,61.13,1.7719,4.0808,12.811,,2.0411,226.28,23.641,84.85,4.0504,16.874000000000002,489.11,20.203,97.95,6.5489,9.46593,1.038,
2006-03-22,NOK,4.7117,,406.15,3.0407,,5.6181,504.8,81.96,27.707,106.46,7.9435,11.489,0.8482,108.21,2.9863,91.7,0.0724139999999999,,,9.18,5.6201,0.6759999999999999,,60.75,1.7832,4.0893,12.875,,2.0299,224.87,23.693,84.71,4.0705,16.886,488.68,20.22,97.92,6.5817,9.49145,1.0335,
2006-03-23,NOK,4.7471,,407.35,3.0868,,5.6709,505.2,82.31,27.776,106.78,7.967,11.517,0.8517,108.55,3.0293,92.09,0.07331,,,9.26,5.6455,0.6775,,61.04,1.7908,4.1532,12.923,,2.0531,227.14,23.799,85.19,4.0877,16.924,494.63,20.287,98.28,6.6089,9.52082,1.0547,
2006-03-24,NOK,4.7171,,407.45,3.0641,,5.6942,505.55,82.87,27.767,106.81,7.9689999999999985,11.536,0.858,108.79,3.0131,92.15,0.073005,,,9.08,5.631,0.6797,,61.01,1.8012,4.0718,13.004,,2.0394,226.99,23.905,85.02,4.1077,17.041,493.47,20.382,98.31,6.658,9.55165,1.0509,
2006-03-27,NOK,4.6867,,407.35,3.0766,,5.6504,506.39,82.56,27.789,106.77,7.967,11.575,0.8538,108.72,3.0157,92.14,0.073249,,,9.17,5.6846,0.6791,,60.85,1.7931,4.0333,12.955,,2.0403,226.9,23.843000000000004,85.16,4.093999999999999,17.021,493.01,20.343,98.38,6.6254,9.54299,1.0599,
2006-03-28,NOK,4.6719,,405.9,2.94,,5.6381,505.15,81.9,27.629,106.39,7.9385,11.493,0.8466,108.38,2.9804,91.61,0.0725659999999999,,,9.17,5.6266,0.6726,,59.69,1.7779,4.0114,12.843,,2.0154,225.2,23.692,84.74,4.0623,16.908,484.05,20.167,97.87,6.5694,9.47122,1.0461,
2006-03-29,NOK,4.6571,,406.23,2.9571,,5.6356,504.7,82.39,27.656,106.48,7.945,11.484000000000002,0.8523,108.51,2.9723,91.67,0.072287,,,9.23,5.6117,0.6783,,60.11,1.7896,3.9897,12.898,,2.0066,225.33,23.79,84.39,4.0794,16.98,485.49,20.294,97.87,6.6142,9.51013,1.0434,
2006-03-30,NOK,4.7029,,407.86,3.0051,,5.6542,506.6,82.16,27.877,106.9,7.977,11.484000000000002,0.8498,108.81,3.0057,91.93,0.0721919999999999,,,9.37,5.6216,0.6756,,60.42,1.7868,4.0207,12.868,,2.0317,226.61,23.77,84.71,4.0722,16.976,489.84,20.273,98.14,6.5947,9.50047,1.0590000000000002,
2006-03-31,NOK,4.6876,,407.38,3.0153,,5.6571,504.24,82.11,27.863000000000003,106.77,7.9675,11.441,0.8483,108.52,2.9982,91.77,0.072615,,,9.26,5.5944,0.6775,,60.27,1.7872,4.0293,12.874,,2.0209,226.36,23.751,84.48,4.0688,16.949,488.11,20.283,97.95,6.5825,9.48434,1.0614,
2006-04-03,NOK,4.7044,,404.77,3.0277,,5.586,500.98,81.82,27.847,106.09,7.9165,11.347,0.8457,107.91,3.0074,91.25,0.072696,,,9.02,5.5449,0.6759999999999999,,60.3,1.7826,4.0333,12.848,,2.0225,225.17,23.639,84.04,4.06,16.891,487.32,20.141,97.35,6.5626,9.43699,1.0642,
2006-04-04,NOK,4.6511,,403.11,3.0368,,5.5206,498.86,80.47,27.651,105.64,7.883999999999999,11.289,0.8316,107.58,2.9795,90.7,0.071783,,,8.96,5.4868,0.6705,,59.51,1.7541,3.9283,12.649,,1.9968,224.09,23.362,84.03,4.0039,16.692,483.09,19.887,96.87,6.4533,9.32244,1.0661,
2006-04-05,NOK,4.6608,,403.24,3.0153,,5.5383,499.43,80.28,27.606,105.68,7.8865,11.257,0.8289,107.52,2.9623,90.67,0.071344,,,8.87,5.4707,0.6718,,58.97,1.7515,3.9409,12.59,,1.9849,224.23,23.336,84.27,3.9988,16.788,481.53,19.806,96.87,6.4317,9.32149,1.063,
2006-04-06,NOK,4.6979,,403.52,2.9938,,5.547999999999999,499.72,80.03,27.643,105.75,7.892,11.265,0.8261,107.7,2.9446,90.73,0.071183,,,8.81,5.4499,0.6733,,58.07,1.7480000000000002,3.9464,12.547,,1.9871,224.45,23.309,84.66,3.9968,16.8,478.62,19.845,96.97,6.41,9.30683,1.0621,
2006-04-07,NOK,4.7295,,402.7,3.0338,,5.6358,499.84,80.7,27.625,105.53,7.876,11.309,0.8337,107.46,2.949,90.81,0.071934,,,8.9,5.4858,0.6786,,58.22,1.763,3.9722,12.652,,1.9879,224.45,23.403,84.31,4.0286,16.961,484.38,19.99,96.96,6.4669,9.34894,1.0648,
2006-04-10,NOK,4.7289,,401.75,3.0161,,5.6618,498.7,81.14,27.452,105.3,7.8575,11.325,0.8372,107.28,2.9398,90.69,0.0723,,,8.84,5.4863,0.68,,58.32,1.7703,3.9477,12.684,,1.9772,224.46,23.429,83.89,4.0428,17.028,482.8,20.013,96.79,6.4943,9.36207,1.0568,
2006-04-11,NOK,4.7237,,399.96,3.0138,,5.6423,495.85,80.67,27.399,104.82,7.8225,11.273,0.8329,106.79,2.9523,90.34,0.0718419999999999,,,8.72,5.4425,0.6768,,58.39,1.7615,3.9398,12.619000000000002,,1.9884,224.06,23.322,83.8,4.0005,16.975,482.57,19.922,96.41,6.4622,9.31099,1.052,
2006-04-12,NOK,4.7298,,401.01,3.0145,,5.6335,497.84,80.54,27.471,105.1,7.843,11.313,0.8318,107.1,2.9638,90.55,0.071707,,,8.68,5.4644,0.6719,,58.48,1.7584,3.9713,12.575,,1.9983,224.7,23.33,84.27,3.9981,16.934,481.17,19.861,96.69,6.4525,9.31793,1.055,
2006-04-18,NOK,4.7313,,401.57,3.0018,,5.5984,502.01,79.99,27.495,105.25,7.854,11.358,0.8265,107.52,2.9452,90.53,0.071365,,,8.43,5.4342,0.6721,,58.22,1.745,4.0121,12.459,,2.0001,225.2,23.252,84.39,4.0018,16.897000000000002,477.04,19.724,96.77,6.4104,9.29921,1.058,
2006-04-19,NOK,4.7063,,399.35,2.9975,,5.5539,497.86,78.95,27.381,104.69,7.8105,11.297,0.8158,107.0,2.9524,89.92,0.071043,,,8.14,5.4015,0.6691,,57.92,1.7268,4.0132,12.33,,2.0039,224.43,23.032,83.79,3.9603,16.773,475.38,19.556,96.16,6.3263,9.2143,1.0609,
2006-04-20,NOK,4.6945,,398.3,2.9798,,5.5488,495.45,78.75,27.372,104.42,7.79,11.251,0.8136,106.75,2.926,89.7,0.071016,,,7.99,5.3624,0.6652,,57.42,1.7234,3.9877,12.253,,2.0003,223.76,22.978,83.87,3.9499,16.714000000000002,474.57,19.52,95.93,6.3097,9.17768,1.0547,
2006-04-21,NOK,4.7182,,401.01,3.0027,,5.5989,497.81,79.4,27.574,105.11,7.843,11.326,0.8212,107.51,2.9533,90.35,0.0716789999999999,,,8.18,5.4329,0.6714,,57.75,1.7406,4.0227,12.321,,2.0192,226.62,23.16,84.26,3.9851,16.83,479.99,19.714,96.59,6.3687,9.26346,1.0553,
2006-04-24,NOK,4.7283,,400.4,2.9948,,5.5681,498.41,78.98,27.589,104.96,7.831,11.318,0.8168,107.28,2.984,90.19,0.071667,,,8.26,5.5082,0.674,,57.31,1.7358,4.0204,12.274,,2.0294,226.0,23.073,83.83,3.993,16.864,477.94,19.799,96.46,6.3332,9.25258,1.0523,
2006-04-25,NOK,4.7172,,401.24,2.9884,,5.5538,498.79,78.79,27.637,105.18,7.8475,11.300999999999998,0.8146,107.51,2.9787,90.28,0.071666,,,8.53,5.5221,0.6683,,57.16,1.7342,3.9778,12.17,,2.0278,227.0,23.064,84.09,3.9791,16.788,477.43,19.746,96.58,6.3159,9.23148,1.0454,
2006-04-26,NOK,4.6905,,398.66,2.942,,5.5463,494.23,78.23,27.438,104.52,7.7970000000000015,11.203,0.8092,106.82,2.9336,89.66,0.071209,,,8.4,5.4574,0.6629999999999999,,56.11,1.7237,3.951,12.091,,2.0058,224.39,22.908,83.72,3.9498,16.637999999999998,472.4,19.579,95.93,6.2753,9.17069,1.0187,
2006-04-27,NOK,4.7117,,398.61,2.9507,,5.5515,492.98,78.3,27.407,104.5,7.796,11.204,0.8098,106.94,2.9377,89.66,0.071339,,,8.38,5.4628,0.6646,,56.3,1.73,3.9471,12.14,,2.0125,224.35,22.922,83.53,3.957,16.688,473.06,19.676,95.9,6.28,9.18923,1.0147,
2006-04-28,NOK,4.6732,,396.62,2.9498,,5.5026,493.67,77.18,27.294,103.97,7.7570000000000014,11.174,0.7979999999999999,106.4,2.9374,89.12,0.070254,,,8.27,5.4135,0.6559999999999999,,55.66,1.7071,3.9141,11.945,,2.002,223.22,22.685,83.44,3.9072,16.488,467.29,19.381,95.43,6.1873,9.10191,1.0099,
2006-05-02,NOK,4.6809,,397.54,2.9448,,5.5516,497.7,76.71,27.362,104.26,7.775,11.29,0.7931,106.58,2.9536,89.26,0.070022,,,8.27,5.4189,0.6541,,55.59,1.7014,3.9242,11.918,,2.0169,223.43,22.627,83.45,3.8965,16.345,465.57,19.351,95.64,6.1496,9.0876,1.0158,
2006-05-03,NOK,4.7277,,396.85,2.98,,5.5523,496.8,76.71,27.442,104.08,7.7615,11.299,0.7931,106.39,2.9763,89.21,0.070076,,,8.27,5.4132,0.6582,,56.12,1.7041,3.9593,11.982,,2.0345,224.06,22.602,83.38,3.9046,16.331,467.14,19.447,95.57,6.1492,9.08975,1.0127,
2006-05-04,NOK,4.7264,,396.16,2.9632,,5.5331,496.16,76.76,27.341,103.9,7.747999999999997,11.327,0.7937,106.39,2.9678,89.07,0.069954,,,8.52,5.3948,0.6549,,56.01,1.7038,3.9344,11.946,,2.0288,223.54,22.602,83.08,3.8948,16.278,464.65,19.422,95.42,6.1531,9.08273,1.0068,
2006-05-05,NOK,4.7124,,397.13,2.9601,,5.523,497.41,76.36,27.45300000000001,104.16,7.767,11.309,0.7896,106.76,2.9896,89.13,0.069642,,,8.52,5.3747,0.6515,,55.7,1.6976,3.9213,11.857,,2.036,223.9,22.571,83.32,3.8833,16.169,463.84,19.346,95.52,6.1215,9.06323,1.0116,
2006-05-08,NOK,4.7148,,398.12,2.9668,,5.5079,499.74,76.24,27.575,104.41,7.7865,11.374,0.7875,107.03,3.0005,89.4,0.069882,,,8.55,5.4881,0.6579,,55.87,1.6989,3.8803,11.897,,2.0322,224.98,22.54,83.74,3.8929,16.282,461.7,19.464,95.91,6.1042,9.08917,1.0102,
2006-05-09,NOK,4.7227,,398.79,2.9597,,5.5261,500.55,76.72,27.57,104.59,7.7995,11.411,0.7924,107.14,2.99,89.58,0.070284,,,8.75,5.5073,0.6591,,56.09,1.7111,3.8436,11.951,,2.0297,225.02,22.686,83.68,3.9144,16.320999999999998,457.05,19.507,96.08,6.1428,9.12034,1.01,
2006-05-10,NOK,4.7121,,397.13,2.957,,5.5293,498.17,75.93,27.467,104.15,7.767,11.321,0.784,106.77,2.9808,89.1,0.069685,,,8.64,5.4979999999999976,0.6541,,55.88,1.6976,3.8074,11.809,,2.0245,224.07,22.482,83.28,3.8833,16.158,452.25,19.4,95.59,6.0779,9.06249,1.0051,
2006-05-11,NOK,4.7082,,396.82,2.9365,,5.5262,497.76,76.23,27.489,104.08,7.761,11.373,0.7872,106.73,2.9760000000000004,89.11,0.069912,,,8.67,5.4883,0.6523,,56.31,1.7046,3.8409,11.819,,2.0301,224.03,22.527,83.11,3.8924,16.137999999999998,448.48,19.403,95.58,6.1033,9.07655,1.0015,
2006-05-12,NOK,4.6749,,397.0,2.8261,,5.4626,501.06,75.08,27.472,104.15,7.7645,11.405,0.7754,106.83,2.9297,88.76,0.068832,,,8.51,5.485,0.6447,,54.86,1.6792,3.7829,11.634,,2.0028,222.84,22.334,82.87,3.847,15.890999999999998,428.27,19.154,95.43,6.0125,9.02478,0.973,
2006-05-15,NOK,4.6385,,398.23,2.7805,,5.4446,502.19,75.92,27.405,104.48,7.7885,11.433,0.7832,107.18,2.9064,88.97,0.066511,,,8.52,5.5113,0.6436,,54.38,1.6819,3.7775,11.624,,1.9794,219.79,22.485,82.98,3.8395,15.883,413.03,19.192,95.7,6.0724,9.06906,0.9463,
2006-05-16,NOK,4.6582,,400.65,2.8463,,5.4939,504.73,76.28,27.677,105.1,7.836,11.505,0.7885,107.79,2.9814,89.55,0.066346,,,8.6,5.5445,0.647,,55.17,1.6971,3.7993,11.675999999999998,,2.0036,222.56,22.629,83.38,3.8758,16.027,421.74,19.256,96.27,6.1138,9.13434,0.9577,
2006-05-18,NOK,4.6831,,400.81,2.7888,,5.5068,505.97,76.56,27.626,105.18,7.838999999999999,11.57,0.7916,107.83,2.955,89.62,0.066833,,,8.57,5.5228,0.6481,,54.77,1.7031,3.8297,11.673,,1.9743,221.88,22.699,83.61,3.8832,16.073,409.13,19.273,96.41,6.1386,9.15818,0.9503,
2006-05-19,NOK,4.6494,,399.07,2.8245,,5.45,501.57,76.27,27.591,104.69,7.805,11.476,0.7883,107.31,2.9604,89.22,0.0663779999999999,,,8.56,5.4718,0.6461,,54.95,1.6897,3.7957,11.614,,1.9799,221.64,22.605,83.29,3.8517,16.009,413.44,19.139,95.94,6.1134,9.10481,0.9515,
2006-05-22,NOK,4.5942,,399.12,2.7174,,5.439,503.32,76.3,27.593000000000004,104.7,7.806,11.474,0.7894,107.36,2.9535,89.17,0.06564,,,8.51,5.4378,0.6427,,54.31,1.6864,3.7805,11.630999999999998,,1.97,219.52,22.611,83.48,3.8484,15.942,402.68,19.044,95.94,6.1209,9.11245,0.9249,
2006-05-23,NOK,4.6028,,399.99,2.6998,,5.4603,504.16,75.99,27.719,104.93,7.822999999999999,11.469,0.7856,107.59,2.9833,89.35,0.065787,,,8.42,5.4691,0.6455,,54.34,1.685,3.7959,11.547,,1.9853,220.63,22.577,84.03,3.8611,15.933,404.5,19.062,96.19,6.0922,9.10026,0.9407,
2006-05-24,NOK,4.5954,,400.12,2.6107,,5.4266,504.58,75.9,27.74,104.95,7.8255,11.46,0.7852,107.69,2.9717,89.24,0.064919,,,8.38,5.4412,0.6413,,53.87,1.6718,3.8153,11.515999999999998,,1.976,220.03,22.584,83.97,3.8375,15.833,393.83,19.029,96.13,6.0878,9.09802,0.9164,
2006-05-26,NOK,4.6334,,399.99,2.6830000000000003,,5.5161,501.83,76.21,27.767,104.89,7.822999999999999,11.42,0.7882,107.65,2.9955,89.37,0.0660169999999999,,,8.43,5.4516,0.6466,,54.79,1.6783,3.8984,11.581,,1.9896,221.93,22.629,84.06,3.8693,15.987,396.4,19.085,96.16,6.1132,9.11295,0.931,
2006-05-29,NOK,4.6511,,399.81,2.7356,,5.5505,500.7,76.34,27.726,104.85,7.8195,11.407,0.7902,107.6,2.9964,89.43,0.066494,,,8.45,5.4594,0.6469,,55.09,1.6880000000000002,3.8882,11.612,,1.9936,222.3,22.657,84.12,3.8818,16.042,399.87,19.137,96.17,6.1291,9.11411,0.9464,
2006-05-30,NOK,4.6445,,400.09,2.6402,,5.5347,502.09,75.91,27.745,104.93,7.825,11.428,0.7856,107.65,2.9922,89.37,0.066319,,,8.45,5.4321,0.6444,,54.31,1.6841,3.902,11.59,,1.9899,221.8,22.582,84.39,3.8686,15.976,393.51,18.966,96.22,6.0947,9.10316,0.928,
2006-05-31,NOK,4.6101,,399.61,2.6586,,5.5402,500.99,75.74,27.707,104.8,7.8155,11.395,0.7829,107.58,2.982,89.21,0.065625,,,8.46,5.4154,0.6422,,53.93,1.6727,3.8804,11.481,,1.9853,220.78,22.539,84.26,3.853,15.933,390.01,18.959,96.04,6.0736,9.07507,0.9145,
2006-06-01,NOK,4.5568,,397.97,2.6371,,5.5206,498.05,76.19,27.548,104.36,7.7835,11.368,0.7878,107.27,2.9573,89.01,0.065433,,,8.43,5.3981,0.6452,,53.88,1.679,3.8523,11.557,,1.9764,220.54,22.558000000000003,84.01,3.8532,15.979,390.84,19.009,95.78,6.1114,9.0829,0.9033,
2006-06-02,NOK,4.5341,,397.61,2.7097,,5.4965,497.57,75.65,27.539,104.26,7.7765,11.322,0.7822,107.15,2.9697,88.92,0.065497,,,8.48,5.3783,0.6401,,54.03,1.6669,3.7973,11.484000000000002,,1.9839,220.97,22.584,84.24,3.8429,15.883,394.65,18.919,95.66,6.0683,9.03522,0.9106,
2006-06-06,NOK,4.501,,397.05,2.6823,,5.4468,497.53,75.42,27.456,104.11,7.7655,11.276,0.779,107.04,2.9476,88.72,0.064683,,,8.28,5.3651,0.6409999999999999,,53.45,1.6588,3.8092,11.441,,1.9618,220.74,22.546,84.32,3.8305,15.825,386.82,18.858,95.51,6.0446,9.02104,0.8929,
2006-06-07,NOK,4.5217,,399.04,2.7231,,5.4715,499.87,76.12,27.68,104.64,7.8045,11.347,0.7863,107.54,2.9693,89.21,0.065111,,,8.32,5.3865,0.6436,,53.92,1.6687,3.8175,11.532,,1.9737,222.07,22.72,84.62,3.8505,15.939,390.03,18.937,96.0,6.1025,9.0796,0.9028,
2006-06-08,NOK,4.5795,,400.4,2.7446,,5.4993,501.44,76.7,27.725,104.99,7.831,11.344,0.7922,107.87,2.9615,89.54,0.065243,,,8.37,5.3762,0.6449,,53.96,1.6767,3.8573,11.553,,1.9765,222.25,22.841,85.01,3.8531,15.972,395.51,18.917,96.3,6.1492,9.12467,0.9031,
2006-06-09,NOK,4.6246,,399.66,2.7425,,5.5566,502.06,77.01,27.69400000000001,104.83,7.8165,11.38,0.7956,107.72,2.9595,89.56,0.065688,,,8.37,5.4187,0.6469,,54.25,1.6838,3.9084,11.622,,1.9736,222.32,22.867,84.74,3.8728,16.105999999999998,400.87,19.034,96.27,6.1747,9.13,0.9214,
2006-06-12,NOK,4.6203,,398.2,2.7404,,5.6146,501.16,77.28,27.517,104.46,7.7879999999999985,11.413,0.7981,107.31,2.9092,89.42,0.065761,,,8.33,5.4125,0.6474,,54.44,1.6853,3.9079,11.673,,1.9529,220.77,22.876,84.58,3.8853,16.117,400.0,19.036,96.09,6.1947,9.14361,0.9202,
2006-06-13,NOK,4.6011,,399.22,2.6691,,5.6152,503.19,77.56,27.558000000000003,104.74,7.808,11.425999999999998,0.8001,107.57,2.8841,89.47,0.065415,,,8.29,5.4170000000000025,0.6459,,54.07,1.6856,3.855,11.649,,1.9355,220.7,22.921,84.36,3.8912,16.12,385.39,19.019,96.19,6.2111,9.15944,0.907,
2006-06-14,NOK,4.6089,,400.71,2.7123,,5.6007,505.16,77.93,27.639,105.13,7.8370000000000015,11.48,0.8036,107.97,2.9118,89.79,0.06581,,,8.22,5.4168,0.6484,,54.39,1.6986,3.8942,11.719,,1.9503,222.38,23.02,84.53,3.9117,16.254,389.42,19.141,96.52,6.2382,9.19354,0.9105,
2006-06-15,NOK,4.5951,,401.24,2.7289,,5.5874,505.57,77.79,27.707,105.27,7.8475,11.502,0.8018,108.12,2.8904,89.85,0.066328,,,8.26,5.4179999999999975,0.6485,,54.54,1.7041,3.8797,11.712,,1.9445,222.67,23.021,84.6,3.9134,16.203,391.3,19.13,96.6,6.2232,9.18704,0.9084,
2006-06-16,NOK,4.6092,,401.91,2.7245,,5.5744,505.11,77.69,27.687,105.45,7.8605,11.51,0.8003,108.29,2.8814,89.92,0.06681,,,8.28,5.4057,0.6501,,54.63,1.706,3.8699,11.696,,1.9399,223.0,23.014,84.81,3.9105,16.204,390.2,19.137,96.72,6.2133,9.18544,0.9018,
2006-06-19,NOK,4.6046,,401.65,2.7766,,5.5594,504.43,77.97,27.549,105.38,7.8555,11.523,0.8034,108.2,2.8517,89.91,0.066768,,,8.32,5.4016,0.649,,54.54,1.7007,3.8458,11.71,,1.9329,222.86,23.074,84.64,3.9055,16.219,388.6,19.146,96.67,6.239,9.19422,0.9009,
2006-06-20,NOK,4.6412,,403.82,2.7822,,5.631,506.41,78.66,27.732,105.94,7.898,11.574000000000002,0.8106,108.68,2.8587,90.54,0.067113,,,8.41,5.4684,0.6581,,54.73,1.7177,3.9058,11.822,,1.9415,224.06,23.24,85.53,3.9502,16.402,388.83,19.314,97.36,6.2952,9.27274,0.8876,
2006-06-21,NOK,4.6063,,404.64,2.7832,,5.6323,506.72,78.32,27.707,106.18,7.914,11.545,0.8066,109.08,2.8339,90.57,0.066916,,,8.4,5.4497,0.6555,,54.59,1.7085,3.8654,11.776,,1.9319,220.72,23.199,86.0,3.935,16.322,375.52,19.204,97.47,6.265,9.24761,0.8696,
2006-06-22,NOK,4.6581,,407.56,2.8301,,5.6842,509.79,79.21,27.94400000000001,106.91,7.971,11.597,0.8158,109.67,2.8567,91.21,0.067702,,,8.42,5.4791,0.6632,,55.49,1.7326,3.8736,11.906,,1.9453,221.89,23.42,86.31,3.9775,16.484,374.88,19.418,98.1,6.3352,9.33201,0.8569,
2006-06-23,NOK,4.6315,,404.85,2.8217,,5.6392,506.23,79.14,27.784,106.19,7.917999999999997,11.509,0.8153,109.04,2.8194,90.69,0.067359,,,8.3,5.4419,0.6625,,55.22,1.7198,3.8375,11.890999999999998,,1.9266,219.24,23.34800000000001,85.87,3.96,16.455,371.13,19.339,97.51,6.3334,9.3044,0.8434,
2006-06-26,NOK,4.6211,,405.38,2.8432,,5.6407,507.2,78.86,27.792,106.33,7.9285,11.489,0.8127,109.24,2.8311,90.73,0.067149,,,8.34,5.4256,0.6578,,55.42,1.7117,3.8164,11.82,,1.9397,218.21,23.318,86.01,3.9504,16.408,381.09,19.291,97.55,6.312,9.27988,0.8555,
2006-06-27,NOK,4.6264,,406.15,2.8346,,5.6289,506.96,79.02,27.909,106.52,7.9435,11.501,0.8138,109.47,2.8458,90.88,0.067567,,,8.32,5.4251,0.6593,,55.18,1.7153,3.8104,11.82,,1.9546,220.82,23.365,86.05,3.9575,16.433,385.12,19.357,97.68,6.3209,9.2904,0.8687,
2006-06-28,NOK,4.5876,,404.11,2.8218,,5.5903,505.63,78.6,27.797,105.98,7.9035,11.449000000000002,0.8094,108.82,2.8201,90.42,0.067315,,,8.22,5.4089,0.6565,,55.2,1.7065,3.7418,11.735,,1.9398,220.25,23.238000000000003,85.59,3.9362,16.357,388.86,19.256,97.2,6.2876,9.24257,0.8676,
2006-06-29,NOK,4.5882,,403.03,2.8393,,5.6203,503.87,78.64,27.655,105.69,7.8825,11.406,0.8099,108.8,2.7834,90.24,0.067173,,,8.17,5.399,0.6549,,55.17,1.7064,3.737,11.749,,1.9311,219.79,23.219,85.33,3.9352,16.354,391.87,19.314,96.95,6.2914,9.23105,0.8590000000000001,
2006-06-30,NOK,4.6363,,405.77,2.8521,,5.6156,506.38,78.07,27.852,106.39,7.936,11.467,0.8037,109.55,2.8008,90.64,0.0673909999999999,,,8.18,5.4449,0.6579999999999999,,55.19,1.6988,3.8037,11.754,,1.9573,222.28,23.178,85.9,3.941,16.338,395.32,19.28,97.49,6.2424,9.2348,0.8640000000000001,
2006-07-03,NOK,4.6358,,408.02,2.8807,,5.615,509.12,78.06,28.039,106.97,7.98,11.51,0.8033,110.27,2.8245,91.07,0.068189,,,8.26,5.4412,0.6603,,55.63,1.7038,3.7879,11.774,,1.975,224.16,23.209,86.58,3.9378,16.391,395.74,19.323,97.98,6.2392,9.25515,0.8785,
2006-07-04,NOK,4.6472,,407.51,2.8722,,5.6107,508.39,77.95,28.021,106.83,7.97,11.503,0.8021,109.95,2.8468,91.06,0.068744,,,8.29,5.4377,0.6605,,56.34,1.7111,3.8041,11.832,,1.9856,223.96,23.202,86.74,3.9461,16.449,403.75,19.335,97.94,6.2309,9.24608,0.887,
2006-07-05,NOK,4.6323,,406.71,2.8669,,5.6208,507.4,77.77,27.935,106.63,7.9545,11.467,0.8001,109.83,2.8414,90.85,0.068173,,,8.29,5.4208,0.6567,,55.8,1.7029,3.7945,11.769,,1.9763,222.32,23.148000000000003,86.67,3.9324,16.301,394.57,19.175,97.74,6.2174,9.21769,0.8778,
2006-07-06,NOK,4.6273,,405.92,2.8459,,5.5979,506.15,77.96,27.857,106.43,7.939,11.439,0.8022,109.46,2.8199,90.7,0.068355,,,8.22,5.3974,0.6563,,56.17,1.7003,3.762,11.831,,1.9651,220.8,23.154,86.46,3.9384,16.303,393.49,19.211,97.55,6.234,9.2228,0.8665,
2006-07-07,NOK,4.6522,,406.64,2.8645,,5.5897,506.88,77.86,27.932,106.62,7.9529999999999985,11.452,0.8011,109.55,2.8276,90.86,0.068622,,,8.24,5.4253,0.6566,,56.32,1.7059,3.7794,11.894,,1.9739,221.93,23.16,86.74,3.9436,16.369,399.25,19.212,97.74,6.224,9.22628,0.8703,
2006-07-10,NOK,4.6869,,408.32,2.8783,,5.5710000000000015,509.57,78.37,28.072,107.06,7.9860000000000015,11.54,0.8059,110.15,2.842,91.31,0.069199,,,8.29,5.5011,0.6648,,57.12,1.7193,3.835,12.012,,1.9706,222.58,23.29,87.07,3.9791,16.543,401.27,19.365,98.25,6.2625,9.2923,0.8762,
2006-07-11,NOK,4.7156,,408.55,2.8716,,5.5656,510.09,78.5,28.108,107.12,7.9905,11.543,0.8071,110.18,2.8897,91.36,0.069364,,,8.43,5.4846,0.6627,,57.06,1.7179,3.8557,12.005999999999998,,1.9856,224.2,23.324,86.96,3.9732,16.584,406.12,19.332,98.26,6.2739,9.29264,0.8805,
2006-07-12,NOK,4.7082,,406.36,2.8554,,5.4992,507.57,78.17,27.896,106.54,7.9475,11.493,0.8033,109.58,2.864,90.88,0.068574,,,8.41,5.4227,0.6585,,56.77,1.7092,3.8518,11.974,,1.9644,222.35,23.219,86.74,3.944,16.486,400.3,19.242,97.76,6.2471,9.24907,0.8758,
2006-07-13,NOK,4.7115,,405.36,2.8233,,5.513999999999999,507.55,78.13,27.798,106.28,7.928,11.495,0.8033,109.32,2.8321,90.66,0.068605,,,8.39,5.4179,0.6579999999999999,,56.31,1.7067,3.8587,11.94,,1.9616,220.97,23.189,86.34,3.946,16.465,393.35,19.176,97.54,6.2465,9.2302,0.8654,
2006-07-14,NOK,4.7099,,404.72,2.8175,,5.5396,507.18,78.16,27.779,106.12,7.9155,11.513,0.8037,109.21,2.8024,90.52,0.0681129999999999,,,8.34,5.3909,0.6552,,56.52,1.7024,3.8731,11.938,,1.9587,220.28,23.181,86.0,3.9434,16.457,394.79,19.128,97.38,6.2494,9.22688,0.867,
2006-07-17,NOK,4.7186,,404.18,2.8456,,5.5724,505.82,78.82,27.79,105.98,7.905,11.483,0.8107,109.01,2.8186,90.52,0.067821,,,8.35,5.39,0.6608,,57.31,1.7085,3.9138,11.949000000000002,,1.9566,219.64,23.338,85.58,3.9493,16.484,396.44,19.184,97.26,6.3033,9.2489,0.8713,
2006-07-18,NOK,4.7528,,405.44,2.8822,,5.579,506.97,79.08,27.877,106.3,7.9295,11.578,0.8140000000000001,109.44,2.8477,90.83,0.068484,,,8.36,5.4086,0.6601,,57.66,1.7181,3.9735,12.015,,1.9694,221.14,23.419,85.7,3.9753,16.597,399.81,19.234,97.59,6.3279,9.29213,0.8795,
2006-07-19,NOK,4.7531,,407.45,2.9159,,5.6064,507.84,79.78,28.0,106.81,7.9689999999999985,11.657,0.821,110.04,2.8679,91.34,0.068983,,,8.52,5.4244,0.6665,,58.44,1.7278,3.9708,12.107,,1.9815,221.95,23.587,86.07,4.0023,16.704,404.83,19.408,98.11,6.3844,9.35883,0.8876,
2006-07-20,NOK,4.7133,,405.56,2.8779,,5.5337,505.0,78.5,27.981,106.33,7.932,11.613,0.8068,109.53,2.8844,90.8,0.068454,,,8.55,5.3711,0.6591,,57.72,1.7046,3.9068,11.995,,2.01,222.63,23.305,85.93,3.9577,16.494,403.97,19.161,97.62,6.2738,9.24915,0.8927,
2006-07-21,NOK,4.7128,,405.61,2.8509,,5.5294,505.03,78.3,27.92,106.34,7.933,11.617,0.8046,109.49,2.8734,90.75,0.068405,,,8.51,5.3981,0.6586,,57.55,1.7005,3.9048,12.008,,2.0035,221.75,23.269,85.82,3.957,16.487000000000002,402.22,19.104,97.6,6.2563,9.24779,0.89,
2006-07-24,NOK,4.7421,,406.69,2.8783,,5.5217,505.14,78.86,27.97300000000001,106.62,7.954,11.67,0.8095,109.65,2.8813,91.02,0.068549,,,8.51,5.3991,0.6615,,57.52,1.7042,3.9142,12.074000000000002,,2.0171,223.18,23.382,85.9,3.972,16.56,405.82,19.171,97.86,6.2962,9.2835,0.8933,
2006-07-25,NOK,4.7468,,405.97,2.8699,,5.5116,504.54,78.67,27.997,106.42,7.94,11.62,0.8079,109.27,2.9148,90.87,0.0689,,,8.59,5.3823,0.6597,,57.7,1.704,3.9365,12.113,,2.0304,224.01,23.339,85.69,3.9676,16.545,410.34,19.164,97.65,6.2836,9.2705,0.9,
2006-07-26,NOK,4.7798,,405.67,2.8557,,5.5393,503.55,78.91,27.963,106.34,7.934,11.597,0.8104,109.21,2.9083,90.9,0.069267,,,8.67,5.3936,0.6603,,57.8,1.7129,3.9334,12.18,,2.0216,223.78,23.373,85.82,3.9823,16.601,414.57,19.19400000000001,97.65,6.3033,9.27876,0.8985,
2006-07-27,NOK,4.7427,,404.26,2.8325,,5.483,502.22,77.78,27.837,105.97,7.9065,11.556,0.7986,108.91,2.9107,90.39,0.06844,,,8.61,5.3694,0.6518,,56.92,1.69,3.8578,12.053,,2.0142,222.59,23.13300000000001,85.48,3.9324,16.419,411.8,18.955,97.19,6.2075,9.20056,0.9,
2006-07-28,NOK,4.7337,,403.03,2.8357,,5.4789,501.27,78.09,27.692,105.64,7.8825,11.549,0.8006,108.72,2.9017,90.26,0.068437,,,8.5,5.377999999999999,0.6526,,56.96,1.6976,3.8319,12.077,,2.0043,221.92,23.141,85.31,3.9269,16.4,413.89,18.977,97.01,6.2243,9.20132,0.8975,
2006-07-31,NOK,4.7154,,401.96,2.8331,,5.4799,500.32,77.26,27.557,105.36,7.8615,11.488,0.7924,108.4,2.8878,89.92,0.067704,,,8.46,5.3912,0.6444,,56.7,1.6838,3.7964,11.961,,1.9971,221.78,22.971,85.15,3.9038,16.271,413.55,18.803,96.68,6.1577,9.13718,0.8937,
2006-08-01,NOK,4.7001,,402.62,2.8369,,5.4468,500.99,77.41,27.649,105.53,7.8745,11.517,0.794,108.54,2.8822,90.08,0.067821,,,8.51,5.377999999999999,0.6456,,56.14,1.681,3.8078,11.991,,2.0036,221.94,23.012,85.5,3.905,16.294,411.2,18.806,96.88,6.1717,9.16112,0.8868,
2006-08-02,NOK,4.7122,,402.62,2.8134,,5.4529,500.64,77.19,27.637,105.54,7.8745,11.544,0.7915,108.47,2.8815,90.04,0.06754,,,8.63,5.3612,0.6394,,55.88,1.6740000000000002,3.8045,11.92,,2.0019,222.53,22.983,85.6,3.8886,16.218,408.43,18.73,96.87,6.1529,9.14704,0.8884,
2006-08-03,NOK,4.6926,,402.42,2.8124,,5.4732,499.84,77.2,27.679,105.49,7.8705,11.608,0.7922,108.33,2.8803,90.06,0.067614,,,8.72,5.3599,0.6376,,56.09,1.6724,3.8283,11.921,,2.0061,222.72,22.988000000000003,85.52,3.9007,16.261,411.1,18.738,96.9,6.158,9.1391,0.893,
2006-08-04,NOK,4.6878,,403.08,2.8328,,5.4399,499.62,77.24,27.8,105.66,7.8835,11.664,0.7928,108.25,2.8854,90.15,0.067839,,,8.73,5.339,0.6388,,56.26,1.6767,3.8147,11.962,,2.016,223.43,23.019,85.42,3.9101,16.282,413.59,18.751,97.01,6.1628,9.15994,0.8949,
2006-08-07,NOK,4.6721,,402.83,2.8046,,5.4447,501.18,76.94,27.866,105.59,7.8785,11.689,0.7885,108.25,2.9147,90.16,0.067598,,,8.72,5.327999999999999,0.6369,,56.16,1.6742,3.8202,11.925,,2.0349,224.18,22.954,85.78,3.8943,16.246,418.2,18.667,97.05,6.1311,9.14938,0.9007,
2006-08-08,NOK,4.6818,,404.41,2.8222,,5.5046,502.57,77.27,28.003,106.01,7.9095,11.739,0.7922,108.46,2.9223,90.55,0.067773,,,8.67,5.3551,0.6393,,56.6,1.6798,3.8468,11.997,,2.0426,224.54,23.054,86.13,3.9173,16.347,420.14,18.773,97.45,6.1605,9.18459,0.9068,
2006-08-09,NOK,4.7163,,406.23,2.8468,,5.5097,504.32,77.33,28.281,106.49,7.945,11.765,0.7932,109.13,2.9472,90.92,0.067865,,,8.74,5.3621,0.643,,56.81,1.6839,3.8853,12.013,,2.0541,226.11,23.117,86.68,3.9231,16.418,424.41,18.826,97.87,6.169,9.21311,0.9142,
2006-08-10,NOK,4.7588,,406.48,2.8457,,5.5243,504.19,77.57,28.337,106.56,7.95,11.774,0.7952,109.14,2.9405,91.0,0.06834,,,8.77,5.3854,0.6455,,56.83,1.6884,3.9222,12.065,,2.0523,226.18,23.158,86.52,3.9401,16.512,426.27,18.978,97.92,6.1834,9.21914,0.9145,
2006-08-11,NOK,4.7821,,406.82,2.8882,,5.5434,503.64,78.09,28.416,106.65,7.9565,11.808,0.8008,109.37,2.944,91.18,0.068638,,,8.8,5.3684,0.6476,,57.52,1.6945,3.9445,12.164,,2.0574,226.33,23.254,86.53,3.9506,16.648,430.06,19.081,98.05,6.2282,9.25104,0.9182,
2006-08-14,NOK,4.7915,,408.94,2.9054,,5.5782,505.98,78.82,28.44400000000001,107.2,7.997999999999997,11.86,0.8084,109.91,2.9202,91.67,0.069183,,,8.84,5.3917,0.6512,,58.22,1.7095,3.9706,12.259,,2.0628,226.23,23.43,86.93,3.9769,16.814,428.96,19.212,98.56,6.2887,9.32105,0.9167,
2006-08-15,NOK,4.8069,,410.52,2.9188,,5.5784,507.62,78.86,28.58,107.62,8.029,11.919,0.8111,110.35,2.9167,91.97,0.069371,,,8.88,5.4118,0.6534,,58.12,1.7137,3.9846,12.26,,2.0665,227.53,23.513,87.12,3.9908,16.838,429.82,19.269,98.91,6.3096,9.35008,0.9165,
2006-08-16,NOK,4.7905,,409.86,2.9218,,5.5892,507.76,78.44,28.542,107.44,8.016,11.854,0.8056,110.06,2.9033,91.74,0.068913,,,8.96,5.3907,0.6492,,58.14,1.7018,3.995,12.238,,2.064,227.38,23.402,87.03,3.9679,16.743,432.01,19.156,98.66,6.2659,9.30414,0.9127,
2006-08-17,NOK,4.806,,413.03,2.9407,,5.6160000000000005,511.95,78.71,28.825,108.26,8.078,11.895,0.8067,110.89,2.9476,92.38,0.068982,,,9.11,5.4375,0.6527,,58.31,1.7084,4.0245,12.277,,2.0864,229.46,23.479,87.86,3.9907,16.675,435.57,19.228,99.36,6.2722,9.34859,0.9266,
2006-08-18,NOK,4.7823,,412.72,2.9434,,5.6165,510.3,79.07,28.737,108.18,8.072000000000001,11.864,0.8111,110.8,2.914,92.36,0.069552,,,9.08,5.4419,0.6578,,58.33,1.7178,4.035,12.334,,2.0763,228.88,23.56900000000001,87.66,4.0069,16.787,437.27,19.306,99.29,6.3053,9.37427,0.9149,
2006-08-21,NOK,4.7565,,411.49,2.9083,,5.5734,509.85,78.21,28.603,107.86,8.048,11.821,0.8012,110.43,2.8891,91.88,0.068717,,,8.93,5.3858,0.6512,,57.65,1.6977,3.9925,12.184,,2.0622,228.26,23.371,87.39,3.9673,16.632,431.02,19.058,98.86,6.2296,9.28686,0.8907,
2006-08-22,NOK,4.7771,,410.45,2.9421,,5.607,508.81,78.65,28.499,107.59,8.0275,11.833,0.8057,110.15,2.8925,91.85,0.069077,,,8.93,5.3814,0.6552,,57.94,1.7045,3.996,12.211,,2.0581,227.47,23.422,87.28,3.9785,16.657,430.45,19.161,98.77,6.2656,9.32079,0.8786,
2006-08-23,NOK,4.8061,,411.24,2.9383,,5.647,509.08,78.77,28.617,107.79,8.043,11.875,0.8071,110.34,2.9178,92.04,0.06899,,,8.93,5.3947,0.6569,,57.93,1.7084,4.0161,12.233,,2.0599,227.89,23.467,87.41,3.9888,16.692,430.36,19.154,98.98,6.2777,9.33175,0.8858,
2006-08-24,NOK,4.8086,,412.9,2.9293,,5.672999999999999,510.85,78.94,28.63300000000001,108.24,8.0755,11.921,0.8093,110.75,2.8921,92.35,0.068859,,,8.98,5.4096,0.6561,,57.74,1.7107,4.0143,12.202,,2.0531,228.63,23.542,87.87,3.993,16.707,425.38,19.159,99.36,6.2937,9.3604,0.8825,
2006-08-25,NOK,4.8018,,412.39,2.937,,5.7113,510.18,79.23,28.626,108.11,8.0655,11.928,0.8124,110.41,2.9082,92.3,0.069203,,,9.03,5.3899,0.657,,57.91,1.7174,4.0161,12.299,,2.0544,228.79,23.586,87.45,4.0029,16.778,427.15,19.224,99.23,6.3199,9.3733,0.8852,
2006-08-28,NOK,4.7555,,410.8,2.9102,,5.6645,508.45,78.75,28.537,107.69,8.0345,11.894,0.8069,109.73,2.9076,91.84,0.0688,,,8.97,5.3617,0.6511,,57.21,1.7055,3.9977,12.255999999999998,,2.0419,228.1,23.451,86.89,3.983,16.67,421.67,19.072,98.77,6.277,9.30969,0.8753,
2006-08-29,NOK,4.7949,,411.21,2.9362,,5.6613,509.86,78.86,28.51,107.8,8.0425,11.924,0.8074,109.84,2.9201,91.95,0.06906,,,8.99,5.3782,0.6533,,57.81,1.7072,4.0467,12.304,,2.0356,227.88,23.465,86.95,3.9921,16.732,425.82,19.103,98.88,6.2793,9.33236,0.88,
2006-08-30,NOK,4.8038,,412.39,2.9449,,5.6839,511.51,79.06,28.551,108.12,8.0655,11.966,0.809,110.05,2.9193,92.19,0.068995,,,9.08,5.3741,0.6546,,57.82,1.7099,4.0766,12.35,,2.0374,228.3,23.526,87.18,3.997,16.744,427.76,19.127,99.14,6.2923,9.35296,0.8855,
2006-08-31,NOK,4.8064,,413.1,2.9468,,5.6778,512.95,79.06,28.636,108.31,8.0795,11.986,0.8084,110.06,2.9417,92.29,0.069111,,,9.09,5.3663,0.654,,57.81,1.7080000000000002,4.0971,12.376,,2.0518,228.9,23.531,87.19,3.999,16.748,431.83,19.107,99.25,6.2871,9.35848,0.8836,
2006-09-01,NOK,4.8391,,414.51,2.9432,,5.7241,513.39,79.53,28.69400000000001,108.67,8.107000000000001,12.05,0.8132,110.32,2.9199,92.56,0.069538,,,9.19,5.3939,0.6585,,57.95,1.7249,4.1477,12.473,,2.0428,229.93,23.649,87.02,4.0239,16.863,430.15,19.241,99.53,6.3252,9.40009,0.8759,
2006-09-04,NOK,4.8717,,415.48,2.9627,,5.7149,513.91,79.65,28.826,108.92,8.126,12.043,0.8129,110.58,2.9312,92.76,0.069615,,,9.14,5.4457,0.6601,,58.25,1.7280000000000002,4.1268,12.533,,2.046,230.39,23.669,87.21,4.032,16.928,434.08,19.306,99.74,6.3228,9.42134,0.8803,
2006-09-05,NOK,4.885,,415.79,2.9809,,5.7099,514.39,79.86,28.838,109.01,8.132,12.048,0.8162,110.6,2.9443,92.91,0.069914,,,9.2,5.4772,0.6636,,58.44,1.7428,4.1052,12.608,,2.0547,230.7,23.799,87.23,4.0494,16.997,437.06,19.384,99.86,6.3482,9.44992,0.8828,
2006-09-06,NOK,4.8863,,416.53,2.9707,,5.7257,514.17,80.16,28.849,109.2,8.1465,11.996,0.8188,110.66,2.9581,93.06,0.070074,,,9.16,5.459,0.6654,,58.42,1.7451,4.1286,12.668,,2.0594,231.47,23.856,87.58,4.0601,17.054000000000002,434.78,19.414,99.99,6.3679,9.46154,0.8823,
2006-09-07,NOK,4.8945,,418.63,2.9809,,5.8199,517.48,80.99,28.94400000000001,109.74,8.1875,12.048,0.8270000000000001,111.32,2.9619,93.59,0.070517,,,9.15,5.5302,0.6725,,58.33,1.7632,4.1464,12.796,,2.0589,232.08,24.049,87.77,4.0989,17.219,434.93,19.607,100.52,6.4312,9.54171,0.8702,
2006-09-08,NOK,4.8987,,420.21,3.002,,5.8061,519.6,81.33,29.036,110.16,8.2185,12.098,0.8312,111.6,2.9902,93.97,0.070834,,,9.04,5.5564,0.6759999999999999,,58.76,1.7656,4.1378,12.814,,2.0662,233.35,24.151,88.19,4.1136,17.262,437.11,19.668,100.94,6.4646,9.567,0.8799,
2006-09-11,NOK,4.9241,,424.79,3.0128,,5.8322,526.09,82.16,29.312,111.35,8.308,12.189,0.84,112.76,3.026,94.98,0.071538,,,9.12,5.5706,0.6825,,59.25,1.7797,4.1875,12.93,,2.0869,236.22,24.41,89.64,4.1499,17.445999999999998,441.87,19.839,102.06,6.535,9.66333,0.879,
2006-09-12,NOK,4.917,,424.12,2.9904,,5.8305,525.17,82.14,29.184,111.18,8.295,12.225,0.8390000000000001,112.29,3.024,94.93,0.0713159999999999,,,9.19,5.5489,0.6803,,59.03,1.7763,4.1862,12.943,,2.0841,235.85,24.37,89.88,4.1334,17.421,441.72,19.832,102.03,6.5269,9.65326,0.8839,
2006-09-13,NOK,4.9645,,428.6,3.0492,,5.8916,527.47,83.19,29.37,112.37,8.3825,12.39,0.8498,113.55,3.062,95.99,0.072564,,,9.34,5.6172,0.6894,,60.04,1.8005,4.2653,13.135,,2.1148,239.34,24.665,90.64,4.1936,17.689,449.95,20.11,103.13,6.6124,9.77164,0.8991,
2006-09-14,NOK,4.948,,426.01,3.0269,,5.8647,524.75,82.42,29.268,111.69,8.332,12.357,0.8415,112.22,3.0506,95.37,0.071708,,,9.42,5.5703,0.6839,,59.61,1.7827,4.3389,13.007,,2.1029,237.87,24.466,90.09,4.1502,17.534000000000002,443.05,19.917,102.51,6.5488,9.69189,0.884,
2006-09-15,NOK,4.9116,,423.23,3.0241,,5.827999999999999,519.1,82.22,29.059,110.95,8.2775,12.283,0.8391,111.33,3.0373,94.88,0.071607,,,9.27,5.5520000000000005,0.6829999999999999,,59.57,1.779,4.3004,13.004,,2.0954,236.08,24.384,89.73,4.1293,17.528,443.45,19.829,101.95,6.5306,9.65521,0.8814,
2006-09-18,NOK,4.9242,,423.51,3.0517,,5.8331,521.37,82.3,29.142,111.02,8.283,12.275,0.8402,111.41,3.0595,95.02,0.07148,,,9.33,5.5416,0.6838,,59.98,1.7772,4.3389,13.023,,2.1085,234.83,24.394,90.1,4.1160000000000005,17.512999999999998,447.66,19.867,102.08,6.5401,9.65326,0.8981,
2006-09-19,NOK,4.9241,,423.02,3.0403,,5.8260000000000005,520.25,82.38,29.042,110.89,8.2735,12.29,0.8397,111.54,3.0254,94.97,0.071394,,,9.31,5.5598,0.6867,,59.87,1.776,4.3337,13.052,,2.0894,234.32,24.381,90.18,4.1205,17.55,445.05,19.888,102.06,6.5382,9.65913,0.8862,
2006-09-20,NOK,4.9151,,423.31,3.0279,,5.7899,521.51,82.4,29.113000000000003,110.97,8.279,12.3,0.8389,111.35,3.0274,94.93,0.071243,,,9.28,5.5676,0.6869,,59.69,1.7746,4.2956,13.023,,2.0969,234.42,24.379,89.83,4.1181,17.311,443.06,19.846,102.03,6.5312,9.65568,0.8831,
2006-09-21,NOK,4.9128,,423.41,2.9928,,5.7901,521.24,82.09,29.139,111.01,8.281,12.349,0.8357,111.45,3.017,94.9,0.071166,,,9.26,5.5637,0.6889,,59.47,1.7721,4.3,12.982,,2.0983,234.56,24.325,89.82,4.1146,17.383,441.65,19.781,102.06,6.5046,9.6485,0.8759,
2006-09-22,NOK,4.9054,,426.71,2.9271,,5.8507,527.8,82.22,29.3,111.87,8.3455,12.388,0.8365,112.25,3.0131,95.34,0.070852,,,9.17,5.6051,0.6876,,58.65,1.7715,4.2868,12.942,,2.0977,234.19,24.42,90.14,4.1141,17.402,425.4,19.771,102.63,6.5113,9.68748,0.8493,
2006-09-25,NOK,4.9388,,428.95,2.9874,,5.8837,531.01,82.95,29.485,112.47,8.3895,12.499,0.8441,112.84,3.0554,95.9,0.0710539999999999,,,9.37,5.6389,0.6959,,59.53,1.7855,4.3841,13.050999999999998,,2.113,236.6,24.612,90.19,4.146,17.533,435.25,19.954,103.18,6.5707,9.75676,0.8651,
2006-09-26,NOK,4.9312,,425.07,2.9554,,5.8757,526.97,82.78,29.228,111.45,8.3135,12.417,0.841,112.17,3.0443,95.22,0.07115,,,9.34,5.6237,0.6936,,59.15,1.779,4.3815,13.015999999999998,,2.1003,234.7,24.454,89.49,4.124,17.463,427.87,19.877,102.4,6.5486,9.70271,0.8522,
2006-09-27,NOK,4.8862,,422.59,2.9884,,5.8439,523.23,82.46,29.089,110.8,8.265,12.317,0.8367,111.77,3.0205,94.69,0.07075,,,9.31,5.5507,0.6906,,59.32,1.7697,4.2904,12.976,,2.0776,233.8,24.324,89.09,4.1005,17.362000000000002,435.8,19.774,101.77,6.5161,9.64515,0.8539,
2006-09-28,NOK,4.8488,,420.44,2.9515,,5.8187,519.19,81.91,28.926,110.23,8.222999999999999,12.144,0.8304,111.5,3.0083,94.1,0.070116,,,9.27,5.4978,0.6846,,58.55,1.7546,4.2437,12.887,,2.0669,232.28,24.175,88.78,4.0754,17.230999999999998,429.89,19.61,101.12,6.4682,9.57075,0.8451,
2006-09-29,NOK,4.8464,,421.06,3.0121,,5.8256,518.54,82.3,29.072,110.42,8.235,12.151,0.8349,111.44,3.0165,94.3,0.070512,,,9.29,5.5143,0.6874,,59.14,1.764,4.2389,12.970999999999998,,2.0736,232.88,24.262,88.74,4.1019,17.311,430.88,19.653,101.27,6.5047,9.60338,0.8379,
2006-10-02,NOK,4.8953,,426.55,3.0238,,5.8643,526.64,83.21,29.491,111.87,8.3425,12.306,0.8441,113.09,3.0336,95.36,0.071447,,,9.37,5.562,0.6937,,59.76,1.7825,4.3065,13.148,,2.1063,235.96,24.545,89.4,4.1447,17.487000000000002,434.17,19.852,102.43,6.5767,9.71572,0.8484,
2006-10-03,NOK,4.9106,,428.14,3.0429,,5.8778,528.36,83.17,29.662,112.3,8.3735,12.42,0.8438,113.75,3.048,95.72,0.071419,,,9.48,5.5875,0.6935,,59.83,1.7833,4.342,13.181,,2.1235,237.06,24.566,89.79,4.1566,17.500999999999998,437.83,19.893,102.86,6.5742,9.73909,0.8542,
2006-10-04,NOK,4.9267,,429.47,3.047,,5.8742,528.67,83.78,29.69400000000001,112.65,8.3995,12.457,0.8498,113.85,3.0446,96.06,0.071823,,,9.61,5.6071,0.6977,,59.91,1.7934,4.3684,13.244000000000002,,2.1315,237.49,24.706,90.1,4.1762,17.612000000000005,437.04,19.996,103.22,6.6221,9.78206,0.8335,
2006-10-05,NOK,4.9227,,428.37,3.0485,,5.8502,527.35,83.32,29.698,112.36,8.378,12.392,0.8458,113.4,3.0532,95.83,0.071509,,,9.71,5.6059,0.6938,,59.8,1.7877,4.374,13.172,,2.1285,237.31,24.605,90.19,4.1609,17.521,438.87,19.908,102.98,6.586,9.74649,0.8393,
2006-10-06,NOK,4.9688,,431.1,3.0751,,5.9235,530.92,84.23,29.899,113.08,8.4315,12.53,0.8553,113.94,3.0799,96.6,0.072309,,,9.79,5.6409,0.7015,,60.36,1.8055,4.4225,13.316,,2.1455,239.78,24.815,90.88,4.2023,17.757,445.83,20.121,103.77,6.6578,9.8341,0.8519,
2006-10-09,NOK,4.9743,,430.51,3.088,,5.9488,529.89,84.57,29.867,112.92,8.42,12.463,0.8577,113.56,3.0952,96.51,0.072399,,,9.74,5.61,0.6932,,60.39,1.8081,4.3946,13.323,,2.1475,240.06,24.856,90.73,4.2016,17.78,444.94,20.19,103.58,6.6809,9.83594,0.8538,
2006-10-10,NOK,4.9611,,427.5,3.0972,,5.9072,525.55,84.29,29.654,112.14,8.361,12.390999999999998,0.8557,112.62,3.0883,95.97,0.072291,,,9.71,5.5751,0.6949,,60.26,1.805,4.4017,13.324000000000002,,2.1387,238.4,24.742,90.16,4.1922,17.771,444.73,20.159,102.95,6.6685,9.7948,0.8547,
2006-10-11,NOK,5.0018,,430.41,3.1064,,5.9119,528.37,84.79,29.846,112.91,8.418,12.457,0.8612,113.43,3.1486,96.62,0.072771,,,9.78,5.6135,0.7004,,60.7,1.8161,4.4336,13.417,,2.1531,240.14,24.903,90.95,4.2278,17.898,449.56,20.161,103.67,6.7113,9.85396,0.8674,
2006-10-12,NOK,5.0547,,432.2,3.1252,,5.9315,530.57,85.23,29.882,113.38,8.453,12.517,0.8657,113.88,3.1682,97.08,0.073167,,,9.84,5.6402,0.7042,,61.49,1.8261,4.4513,13.485,,2.1609,240.93,25.019,91.48,4.2505,17.980999999999995,455.1,20.302,104.15,6.7457,9.89923,0.8808,
2006-10-13,NOK,5.0503,,430.95,3.1288,,5.9164,529.03,85.0,29.829,113.06,8.4285,12.498,0.8624,113.56,3.1764,96.82,0.072956,,,9.84,5.625,0.7039,,61.74,1.824,4.4347,13.439,,2.1698,240.33,24.93,91.06,4.2422,17.939,456.58,20.278,103.84,6.7159,9.86281,0.8969,
2006-10-16,NOK,5.0899,,432.61,3.1614,,5.9455,531.54,85.47,29.907,113.49,8.461,12.578,0.8686,114.45,3.188,97.29,0.073762,,,9.98,5.6736,0.7076,,62.3,1.8354,4.4513,13.519,,2.1799,241.67,25.076,91.54,4.2689,18.05,457.5,20.349,104.35,6.7607,9.91975,0.9032,
2006-10-17,NOK,5.0981,,433.12,3.1703,,5.9521,532.93,85.53,29.909,113.62,8.471,12.628,0.8692,114.66,3.176,97.38,0.0738809999999999,,,9.9,5.6979,0.7087,,62.22,1.8402,4.4877,13.544,,2.1744,241.17,25.09800000000001,91.39,4.2783,18.091,456.71,20.406,104.46,6.7638,9.93759,0.887,
2006-10-18,NOK,5.0975,,433.12,3.1714,,5.9296,532.87,85.41,29.898000000000003,113.61,8.471,12.642,0.8676,114.48,3.1749,97.36,0.073749,,,9.94,5.6917,0.7069,,62.42,1.8394,4.4818,13.532,,2.1724,240.56,25.074,91.45,4.2876,18.068,457.99,20.36,104.46,6.7536,9.92733,0.8916,
2006-10-19,NOK,5.1051,,433.38,3.1599,,5.9414,533.18,85.31,29.884,113.69,8.476,12.607,0.8664,114.66,3.2183,97.4,0.073667,,,9.9,5.6855,0.7049,,62.4,1.8359,4.4858,13.492,,2.1827,240.99,25.068,91.65,4.2860000000000005,18.083,463.17,20.33,104.49,6.7479,9.92536,0.8964,
2006-10-20,NOK,5.0662,,430.18,3.1108,,5.9434,530.25,84.38,29.693,112.85,8.4135,12.571,0.8564,113.76,3.2027,96.72,0.072813,,,9.77,5.6357,0.6965,,61.6,1.8136,4.4627,13.309,,2.1762,239.46,24.821,91.34,4.2417,17.906,457.13,20.082,103.83,6.6679,9.8311,0.8853,
2006-10-23,NOK,5.0897,,430.82,3.136,,5.9514,529.8,84.96,29.749,113.01,8.426,12.565,0.862,113.91,3.1981,96.93,0.073221,,,9.75,5.6282,0.6994,,62.02,1.8253,4.4606,13.409,,2.1753,238.27,24.937,91.54,4.2588,18.019,459.18,20.169,103.99,6.7107,9.86485,0.8738,
2006-10-24,NOK,5.0607,,428.75,3.1238,,5.9136,526.79,84.61,29.532,112.48,8.3855,12.513,0.8592,113.48,3.1894,96.48,0.072957,,,9.79,5.5911,0.6976,,61.54,1.8187,4.428999999999999,13.358,,2.1628,237.08,24.832,91.14,4.2435,17.965,454.2,20.082,103.51,6.6865,9.82125,0.8625,
2006-10-25,NOK,5.0347,,426.32,3.0764,,5.8756,523.88,83.88,29.377,111.84,8.338,12.441,0.8516,112.9,3.1719,95.86,0.072596,,,9.73,5.5613,0.6934,,61.31,1.8028,4.3797,13.269,,2.1459,237.02,24.647,90.51,4.2145,17.858,451.31,19.9,102.87,6.627999999999999,9.75714,0.8654,
2006-10-26,NOK,4.9925,,423.74,3.0718,,5.8121,520.44,82.95,29.285,111.17,8.2875,12.341,0.8417,112.37,3.1742,95.16,0.071897,,,9.63,5.5103,0.6896,,61.0,1.7854,4.2869,13.134,,2.1363,235.86,24.425,89.82,4.1751,17.695,451.76,19.695,102.14,6.5498,9.66473,0.872,
2006-10-27,NOK,5.0184,,424.94,3.0582,,5.8274,522.34,83.06,29.254,111.49,8.311,12.393,0.8421,112.83,3.1758,95.41,0.07197,,,9.6,5.5311,0.6917,,60.91,1.7946,4.3109,13.161,,2.1431,236.07,24.46,90.13,4.1896,17.772000000000006,451.61,19.693,102.44,6.5529,9.68448,0.8707,
2006-10-30,NOK,5.0378,,426.09,3.0622,,5.846,524.71,83.23,29.395,111.79,8.3335,12.475,0.8429,113.27,3.1701,95.7,0.072011,,,9.58,5.5866,0.6938,,60.84,1.7990000000000002,4.3533,13.16,,2.1418,236.64,24.49,90.51,4.1972,17.842,449.25,19.723,102.82,6.553,9.71242,0.8767,
2006-10-31,NOK,5.0469,,426.01,3.0674,,5.814,524.45,83.29,29.526,111.78,8.332,12.464,0.8436,113.16,3.2019,95.7,0.072019,,,9.65,5.5699,0.6965,,61.01,1.7968,4.3687,13.168,,2.1512,236.69,24.512,90.45,4.203,17.865,450.01,19.73,102.79,6.5627,9.71308,0.8873,
2006-11-01,NOK,5.0367,,424.4,3.0433,,5.7360000000000015,522.7,82.65,29.575,111.35,8.3005,12.418,0.8365,112.76,3.2006,95.27,0.071482,,,9.59,5.5618,0.6926,,60.56,1.7826,4.3742,13.055,,2.1486,236.31,24.364,90.21,4.1711,17.75,446.86,19.62,102.4,6.5066,9.66417,0.8844,
2006-11-02,NOK,4.9924,,421.46,3.0128,,5.6891,518.62,82.0,29.375,110.58,8.243,12.32,0.8302,112.08,3.1661,94.59,0.070857,,,9.55,5.5174,0.6876,,59.7,1.7687,4.348,13.007,,2.1316,234.48,24.183000000000003,89.63,4.1345,17.602999999999994,441.46,19.548,101.68,6.4565,9.58929,0.8704,
2006-11-03,NOK,4.9885,,421.54,3.0101,,5.7246,517.58,82.08,29.362,110.59,8.2445,12.327,0.8308,112.15,3.1665,94.67,0.070882,,,9.51,5.5103,0.6894,,59.57,1.7716,4.3541,13.008,,2.1338,234.05,24.185,89.92,4.1382,17.607,440.6,19.63,101.77,6.4612,9.59693,0.8682,
2006-11-06,NOK,4.9985,,421.87,3.0383,,5.7227,516.82,82.42,29.541,110.65,8.251,12.319,0.8347,112.21,3.1818,94.85,0.071121,,,9.53,5.4842,0.6893,,60.03,1.7758,4.3260000000000005,13.005999999999998,,2.1564,234.68,24.278,90.21,4.1439,17.688,448.59,19.721,101.89,6.4958,9.61067,0.8776,
2006-11-07,NOK,5.0006,,421.87,3.0306,,5.7358,516.88,82.15,29.484,110.63,8.251,12.32,0.8309,112.4,3.1652,94.8,0.07088,,,9.49,5.4871,0.6893,,59.83,1.7738,4.3274,12.975,,2.1546,235.07,24.214,90.23,4.1462,17.642,447.65,19.714,101.87,6.4688,9.59334,0.8826,
2006-11-08,NOK,4.9654,,421.46,3.0065,,5.7053,516.74,82.02,29.41800000000001,110.54,8.243,12.295,0.8288,112.42,3.151,94.64,0.070842,,,9.45,5.4825,0.69,,59.42,1.7713,4.3137,12.932,,2.1483,235.07,24.173,90.12,4.1329,17.587,442.53,19.641,101.74,6.4519,9.58323,0.8735,
2006-11-09,NOK,4.9323,,420.88,3.0055,,5.6812,515.53,81.78,29.358,110.37,8.2315,12.242,0.8263,112.18,3.1686,94.49,0.070524,,,9.47,5.4456,0.6868,,59.36,1.7646,4.2741,12.88,,2.1534,234.82,24.107,90.26,4.118,17.512999999999998,443.15,19.586,101.58,6.4329,9.54718,0.8803,
2006-11-10,NOK,4.8944,,419.29,2.9733,,5.6435,514.69,81.06,29.084,109.96,8.2005,12.198,0.8190000000000001,111.99,3.1444,94.09,0.069926,,,9.42,5.4247,0.6825,,58.4,1.7523,4.2411,12.782,,2.1397,233.57,23.95,90.23,4.0959,17.407,440.89,19.442,101.22,6.3748,9.49722,0.8821,
2006-11-13,NOK,4.8803,,419.11,2.9613,,5.6252,514.34,81.21,29.16,109.91,8.197000000000001,12.167,0.8206,111.79,3.1491,94.05,0.069997,,,9.29,5.4184,0.6833,,58.45,1.7574,4.2351,12.842,,2.1402,233.55,23.98,90.14,4.1001,17.497,439.71,19.523,101.16,6.3889,9.49659,0.8774,
2006-11-14,NOK,4.8983,,419.88,2.9682,,5.6239,514.67,81.4,29.259,110.1,8.212,12.147,0.8225,112.04,3.1783,94.25,0.07015,,,9.13,5.4427,0.6834,,58.94,1.76,4.2249,12.835,,2.153,234.33,24.022,90.52,4.114,17.590999999999998,442.34,19.553,101.37,6.4036,9.51158,0.8821,
2006-11-15,NOK,4.928,,421.62,2.9982,,5.6588,515.7,81.92,29.339,110.55,8.246,12.155,0.8279,112.24,3.2005,94.62,0.070201,,,9.13,5.4606,0.6847,,59.28,1.7673,4.2492,12.868,,2.1635,235.68,24.163,90.75,4.1315,17.643,444.53,19.653,101.72,6.4462,9.55557,0.8814,
2006-11-16,NOK,4.9296,,420.42,2.9881,,5.6427,514.65,81.58,29.298,110.25,8.2225,12.126,0.8248,111.65,3.1989,94.39,0.070142,,,9.18,5.4396,0.685,,59.24,1.7572,4.265,12.812,,2.1649,235.46,24.08,90.65,4.1197,17.597,445.66,19.555,101.47,6.4218,9.52744,0.8955,
2006-11-17,NOK,4.9491,,422.74,3.0005,,5.6433,516.49,82.22,29.541,110.86,8.267999999999999,12.202,0.8311,112.3,3.2106,94.94,0.070638,,,9.19,5.4693,0.6894,,59.21,1.7721,4.2853,12.949000000000002,,2.1764,236.89,24.245,91.24,4.1504,17.662,447.94,19.655,102.07,6.4725,9.58764,0.8879,
2006-11-20,NOK,4.9512,,422.44,2.9739,,5.6296,518.71,81.71,29.502,110.78,8.262,12.207,0.8263,112.13,3.1927,94.73,0.0702909999999999,,,9.12,5.4509,0.6878,,58.59,1.7627,4.2975,12.909,,2.1689,236.27,24.155,90.97,4.13,17.579,440.85,19.536,101.91,6.4341,9.55584,0.8831,
2006-11-21,NOK,4.9658,,422.64,2.9823,,5.6323,518.8,81.96,29.575,110.85,8.266,12.25,0.8285,112.12,3.2188,94.86,0.070577,,,9.13,5.4655,0.6896,,58.78,1.7673,4.3219,12.949000000000002,,2.1768,236.86,24.19400000000001,90.97,4.138,17.63,441.09,19.628,102.03,6.4508,9.57671,0.894,
2006-11-22,NOK,4.9505,,421.92,2.9654,,5.619,519.52,81.42,29.533,110.68,8.252,12.227,0.8224,111.99,3.2053,94.59,0.07011,,,8.91,5.474,0.6856,,58.49,1.7569,4.287,12.875,,2.1712,235.89,24.07,90.72,4.1167,17.508,435.69,19.531,101.8,6.4038,9.53643,0.8918,
2006-11-23,NOK,4.9387,,422.33,2.9421,,5.5928,521.37,81.11,29.553,110.8,8.26,12.21,0.8193,112.48,3.1938,94.61,0.069842,,,9.0,5.4844,0.6854,,58.15,1.7531,4.2751,12.827,,2.1617,236.85,24.024,91.18,4.1183,17.456,432.91,19.451,101.91,6.3769,9.5288,0.8877,
2006-11-24,NOK,4.9132,,422.46,2.9101,,5.5764,522.08,80.46,29.483,110.84,8.2625,12.206,0.8123,112.58,3.1857,94.46,0.069116,,,8.98,5.4588,0.6778,,57.27,1.7378,4.2289,12.709,,2.1589,236.74,23.908,91.42,4.0742,17.312,428.33,19.258,101.85,6.3179,9.49064,0.8759999999999999,
2006-11-27,NOK,4.908,,422.79,2.9048,,5.5624,521.54,80.39,29.49,110.92,8.269,12.202,0.8109,112.93,3.2019,94.46,0.068976,,,8.99,5.4316,0.6775,,57.17,1.7335,4.2208,12.7,,2.1625,237.78,23.907,91.45,4.0686,17.317,429.56,19.282,101.86,6.3055,9.47858,0.8895,
2006-11-28,NOK,4.9113,,423.41,2.8742,,5.5716,521.93,80.34,29.512,111.09,8.281,12.245,0.8101,112.77,3.2024,94.49,0.068573,,,9.03,5.4128,0.6767,,56.81,1.7304,4.2412,12.619000000000002,,2.1583,238.68,23.908,91.32,4.0623,17.334,425.32,19.292,101.92,6.2988,9.47562,0.8762,
2006-11-29,NOK,4.9119,,421.92,2.8731,,5.5186,519.35,80.09,29.484,110.7,8.252,12.238,0.8066,112.22,3.2089,94.17,0.068423,,,9.11,5.3931,0.674,,56.95,1.729,4.254,12.612,,2.1578,238.43,23.812,90.88,4.0584,17.381,426.9,19.313,101.57,6.2719,9.44537,0.8798,
2006-11-30,NOK,4.8744,,417.53,2.8528,,5.4248,513.07,78.97,29.193,109.54,8.166,12.111,0.7954,110.93,3.1865,93.15,0.0675,,,9.06,5.3272,0.6657,,56.23,1.7099,4.2245,12.468,,2.1426,237.74,23.524,90.07,4.0124,17.227999999999998,425.09,19.094,100.51,6.1864,9.3274,0.8553,
2006-12-01,NOK,4.865,,417.35,2.8428,,5.3917,513.88,78.65,29.204,109.5,8.1625,12.13,0.7926,111.07,3.187,93.1,0.06721,,,9.08,5.3083,0.6637,,56.19,1.7151,4.2118,12.442,,2.1449,238.15,23.47,90.33,3.987,17.156,423.96,19.056,100.51,6.1632,9.31168,0.8628,
2006-12-04,NOK,4.8252,,417.04,2.8223,,5.3633,511.96,78.3,29.127,109.37,8.1565,12.112,0.7885,110.63,3.1808,92.92,0.066979,,,9.02,5.3002,0.6608,,55.63,1.7081,4.2133,12.312,,2.1375,237.22,23.391,90.3,3.9718,17.086,420.07,18.919,100.37,6.1286,9.28876,0.8554,
2006-12-05,NOK,4.7976,,415.69,2.8280000000000003,,5.3473,511.8,77.97,29.016,109.04,8.13,12.057,0.7848,110.44,3.182,92.61,0.066903,,,8.97,5.3228,0.6598,,56.01,1.7148,4.186,12.3,,2.1316,236.23,23.3,89.84,3.9641,17.12,420.59,18.889,100.03,6.0986,9.25121,0.8543,
2006-12-06,NOK,4.8159,,415.94,2.8439,,5.3601,512.02,78.34,29.038,109.11,8.135,12.045,0.7888,110.58,3.1852,92.71,0.067199,,,8.87,5.3288,0.6689,,56.37,1.7266,4.187,12.38,,2.1346,236.7,23.366,89.63,3.9786,17.183,423.68,18.977,100.08,6.1285,9.28066,0.8612,
2006-12-07,NOK,4.8104,,413.87,2.8406,,5.2992,509.89,77.81,28.942,108.57,8.0945,11.972,0.7837,110.14,3.1614,92.28,0.067098,,,8.81,5.295,0.6661,,56.22,1.7184,4.2025,12.315,,2.1244,236.2,23.219,89.6,3.9584,17.116,425.02,18.851,99.64,6.0875,9.2199,0.863,
2006-12-08,NOK,4.8255,,415.07,2.8467,,5.3167,510.86,78.15,29.031,108.88,8.118,11.981,0.7868,110.47,3.1658,92.49,0.067421,,,8.84,5.2893,0.6645,,56.18,1.7235,4.2145,12.322,,2.1196,236.72,23.312,89.65,3.9614,17.197,426.03,18.88,99.83,6.1148,9.24864,0.8631,
2006-12-11,NOK,4.8245,,415.28,2.882,,5.3664,510.3,78.67,29.113000000000003,108.95,8.122,12.011,0.7929999999999999,110.63,3.174,92.68,0.067827,,,8.81,5.2627,0.6657,,57.03,1.7328,4.2355,12.43,,2.1305,236.53,23.425,89.66,3.9929,17.324,430.42,18.987,99.94,6.1638,9.28324,0.8703,
2006-12-12,NOK,4.8261,,415.79,2.8651,,5.3339,510.55,78.41,29.142,109.08,8.132,12.055,0.7899,110.52,3.2018,92.71,0.06772,,,8.87,5.2485,0.6655,,56.6,1.7348,4.2387,12.407,,2.1321,237.13,23.385,89.75,3.9843,17.408,430.74,18.911,100.02,6.1401,9.26621,0.8777,
2006-12-13,NOK,4.8492,,416.81,2.8637,,5.3375,511.07,78.52,29.24,109.37,8.152000000000001,12.117,0.7907,110.79,3.216,92.95,0.067756,,,8.88,5.2478,0.6661,,56.79,1.7338,4.252,12.439,,2.1448,238.04,23.427,90.17,3.992,17.425,430.89,18.902,100.32,6.1455,9.28764,0.8801,
2006-12-14,NOK,4.8374,,416.71,2.8794,,5.3471,509.79,79.02,29.271,109.33,8.15,12.136,0.795,110.83,3.2165,93.03,0.068126,,,8.94,5.2567,0.6708,,57.02,1.7425,4.251,12.512,,2.1459,237.66,23.494,89.95,4.0104,17.521,433.74,18.985,100.34,6.178,9.30665,0.8801,
2006-12-15,NOK,4.8563,,417.22,2.8979,,5.3858,510.73,79.54,29.4,109.46,8.16,12.181,0.8009999999999999,110.95,3.2206,93.29,0.068525,,,9.05,5.2632,0.6743,,57.72,1.7536,4.2803,12.612,,2.1514,238.15,23.595,90.03,4.0360000000000005,17.642,436.92,19.122,100.55,6.2262,9.35095,0.8834,
2006-12-18,NOK,4.8519,,416.25,2.8995,,5.3864,509.04,79.5,29.39,109.22,8.141,12.123,0.7997,110.53,3.2187,93.1,0.068415,,,9.04,5.2747,0.6705,,57.78,1.7488,4.2854,12.601,,2.1442,238.15,23.552,89.9,4.0242,17.313,436.21,19.071,100.32,6.2169,9.33149,0.8875,
2006-12-19,NOK,4.8526,,417.43,2.8797,,5.3651,509.49,79.33,29.425,109.53,8.164,12.162,0.7981,110.79,3.2252,93.25,0.067884,,,9.0,5.2508,0.6657,,57.24,1.7349,4.3011,12.56,,2.1421,238.93,23.567,90.46,4.0165,17.343,433.22,18.949,100.57,6.2046,9.33829,0.8858,
2006-12-20,NOK,4.852,,417.27,2.8698,,5.3914,508.82,79.09,29.765,109.5,8.161,12.177,0.795,110.76,3.2398,93.24,0.068,,,8.92,5.2314,0.6675,,57.14,1.7441,4.3146,12.518,,2.148,239.82,23.507,90.64,4.017,17.217,432.83,18.952,100.58,6.1812,9.31966,0.8828,
2006-12-21,NOK,4.8454,,415.84,2.8591,,5.3665,507.3,78.95,29.548,109.1,8.133,12.11,0.7938,110.51,3.2267,92.98,0.068045,,,8.88,5.2185,0.6654,,56.96,1.7456,4.2927,12.526,,2.138,240.91,23.456,90.71,4.0058,16.887999999999998,431.78,18.961,100.3,6.1716,9.2898,0.8813,
2006-12-22,NOK,4.8696,,418.09,2.8802,,5.3655,510.14,79.3,29.656,109.71,8.177,12.177,0.7971,111.02,3.2419,93.4,0.068284,,,8.9,5.2329,0.6675,,57.2,1.7537,4.331,12.573,,2.14,244.02,23.563,90.97,4.0261,17.029,434.72,19.028,100.77,6.1985,9.33358,0.8869,
2006-12-27,NOK,4.9078,,420.7,2.9103,,5.3788,512.39,79.94,29.822,110.38,8.228,12.265,0.8041,112.08,3.2463,93.96,0.069225,,,8.71,5.271,0.672,,57.46,1.7701,4.3932,12.719,,2.1433,244.19,23.735,91.19,4.0698,17.222,438.8,19.124,101.34,6.2528,9.40309,0.8924,
2006-12-28,NOK,4.9329,,421.18,2.9221,,5.3953,512.98,80.03,29.911,110.46,8.2375,12.274,0.8045,112.08,3.2699,94.03,0.0691929999999999,,,8.8,5.2599,0.6726,,57.42,1.7702,4.3978,12.736,,2.1505,242.42,23.743,91.06,4.0762,17.433,441.74,19.15,101.38,6.2533,9.39964,0.8897,
2006-12-29,NOK,4.9356,,421.21,2.9298,,5.391,512.66,80.14,29.97300000000001,110.49,8.238,12.268,0.8044,112.08,3.272,94.06,0.069552,,,8.85,5.2495,0.6726,,57.64,1.7719999999999998,4.3995,12.763,,2.1504,243.48,23.754,91.12,4.0778,17.614,441.95,19.205,101.39,6.2551,9.41017,0.8942,
2007-01-02,NOK,4.9167,,419.67,2.8944,,5.3119,509.69,79.25,29.82,110.08,8.208,12.187,0.7948,111.48,3.2644,93.54,0.068822,,,8.74,5.2028,0.6682,,57.33,1.7522,4.3753,12.649,,2.1438,242.63,23.535,90.95,4.0418,17.294,437.57,19.102,100.92,6.1854,9.33236,0.8893,
2007-01-03,NOK,4.9495,,421.23,2.9168,,5.3299,510.69,79.78,30.007,110.51,8.2385,12.211,0.7997,111.78,3.2795,93.95,0.0694169999999999,,,8.92,5.2222,0.6724,,57.83,1.7727,4.3885,12.733,,2.1527,245.32,23.669,91.35,4.0644,17.512999999999998,442.45,19.215,101.32,6.2267,9.3726,0.8984,
2007-01-04,NOK,4.9595,,423.0,2.9456,,5.3756,512.83,80.83,29.969,111.0,8.273,12.276,0.8104,112.41,3.2733,94.45,0.07006,,,9.0,5.2995,0.6778,,58.2,1.7925,4.4116,12.929,,2.1477,245.25,23.939,91.22,4.1084,17.744,445.26,19.408,101.77,6.3124,9.46253,0.8969,
2007-01-05,NOK,4.9608,,423.51,2.9506,,5.3877,514.57,81.11,29.97300000000001,111.13,8.283,12.277,0.8127,112.37,3.2658,94.59,0.070243,,,8.99,5.3594,0.6775,,58.08,1.8023,4.386,12.959,,2.1386,244.5,23.993,91.3,4.1242,17.683,441.48,19.422,101.92,6.3306,9.49262,0.8857,
2007-01-08,NOK,4.9559,,422.54,2.9549,,5.4077,513.39,81.28,29.889,110.89,8.264,12.278,0.8153,112.15,3.263,94.48,0.070288,,,8.97,5.3516,0.6773,,58.02,1.8079,4.3559,13.026,,2.1374,243.98,23.747,91.2,4.1322,17.820999999999994,440.04,19.461,101.8,6.354,9.50065,0.8773,
2007-01-09,NOK,4.9508,,422.1,2.9551,,5.3862,511.91,81.25,29.911,110.76,8.2555,12.317,0.8134,112.05,3.263,94.36,0.070189,,,8.92,5.3172,0.6756,,57.99,1.8078,4.3922,13.043,,2.1388,243.99,23.964,90.76,4.1271,17.657,441.94,19.423,101.63,6.3416,9.4856,0.8796,
2007-01-10,NOK,4.9799,,424.3,2.9608,,5.4235,514.22,81.84,29.921,111.33,8.2985,12.382,0.8194,112.58,3.2325,94.8,0.070367,,,8.77,5.3542,0.6813,,57.8,1.8175,4.4022,13.08,,2.1257,243.31,24.114,90.99,4.1561,17.718,438.66,19.518,102.12,6.3894,9.54763,0.8666,
2007-01-11,NOK,5.0398,,427.06,2.9922,,5.4606,517.86,82.53,30.073,112.05,8.3525,12.553,0.825,113.33,3.2698,95.45,0.070532,,,8.95,5.3487,0.6851,,58.54,1.8283,4.4492,13.135,,2.1534,244.8,24.261,91.35,4.1725,17.909000000000006,445.94,19.622,102.8,6.4329,9.59297,0.884,
2007-01-12,NOK,5.0432,,426.6,3.0219,,5.5124,517.43,82.98,30.061,111.95,8.3435,12.61,0.8298,113.23,3.2972,95.64,0.07088,,,9.09,5.3746,0.6884,,58.9,1.8413,4.4637,13.207,,2.1542,244.9,24.327,91.57,4.1889,18.006,451.37,19.77,102.94,6.4713,9.64078,0.892,
2007-01-15,NOK,5.047,,425.86,3.0096,,5.513,516.46,82.6,29.998,111.77,8.329,12.649,0.8253,113.1,3.3038,95.49,0.07061,,,9.15,5.3391,0.6858,,58.8,1.8355,4.4707,13.178,,2.1526,245.58,24.23,91.7,4.1745,17.910999999999994,451.02,19.649,102.83,6.4361,9.61095,0.8927,
2007-01-16,NOK,5.0354,,425.09,2.9924,,5.4961,515.18,82.4,29.946,111.56,8.314,12.612,0.8229,112.96,3.2882,95.31,0.070748,,,9.09,5.3203,0.6861,,58.37,1.8329,4.4735,13.18,,2.1412,245.66,24.177,91.74,4.1703,17.885,447.59,19.587,102.66,6.4186,9.59233,0.8876,
2007-01-17,NOK,5.0813,,426.83,3.0237,,5.5044,517.13,83.18,29.956,112.02,8.347999999999999,12.709,0.8287,113.39,3.2873,95.78,0.071001,,,9.22,5.3599,0.6902,,59.0,1.8469,4.4668,13.238,,2.1443,245.65,24.331,91.96,4.2041,18.048,452.25,19.743,103.13,6.4668,9.64711,0.8927,
2007-01-18,NOK,5.0929,,427.65,3.0354,,5.5001,516.87,83.29,30.027,112.21,8.363999999999999,12.74,0.8288,113.62,3.3117,95.91,0.071105,,,9.23,5.3345,0.691,,59.23,1.8484,4.4941,13.264,,2.1555,246.77,24.361,91.92,4.2104,18.38,455.18,19.739,103.24,6.4727,9.65717,0.9037,
2007-01-19,NOK,5.086,,427.86,3.0297,,5.5093,517.25,83.07,30.135,112.26,8.368,12.746,0.8267,113.49,3.32,95.88,0.071141,,,9.29,5.3255,0.6897,,59.2,1.8452,4.4910000000000005,13.206,,2.1729,247.48,24.333,91.76,4.2023,18.333,456.15,19.682,103.22,6.4578,9.64302,0.9027,
2007-01-22,NOK,5.1077,,427.83,3.0325,,5.5038,516.99,83.2,30.094,112.26,8.3675,12.778,0.8291,113.39,3.3277,95.91,0.071159,,,9.28,5.3117,0.6881,,59.51,1.847,4.5137,13.187,,2.1752,247.61,24.358,91.7,4.206,18.346,459.4,19.646,103.23,6.4684,9.65428,0.9101,
2007-01-23,NOK,5.0803,,426.94,2.9957,,5.4224,516.48,82.33,29.913,112.02,8.35,12.744000000000002,0.8211,112.97,3.2927,95.56,0.070483,,,9.35,5.2841,0.6809999999999999,,58.46,1.8287,4.5018,13.068,,2.1632,246.5,24.193,91.9,4.1765,18.342,453.19,19.436,102.98,6.4034,9.58653,0.9009,
2007-01-24,NOK,4.9687,,422.51,2.9859,,5.3883,510.25,81.75,29.446,110.85,8.2635,12.53,0.8143,111.8,3.2517,94.62,0.069988,,,9.24,5.2281,0.679,,58.14,1.8154,4.4346,13.017,,2.1265,243.65,23.993,91.21,4.1377,18.073,449.89,19.37,101.92,6.3541,9.49956,0.8909999999999999,
2007-01-25,NOK,4.9354,,419.88,2.9749,,5.3719,508.36,81.43,29.174,110.17,8.212,12.470999999999998,0.8106,111.27,3.2248,94.09,0.069573,,,9.21,5.2346,0.6759999999999999,,57.87,1.8077,4.4466,12.939,,2.107,242.06,23.876,90.49,4.1206,18.529,446.23,19.265,101.33,6.3276,9.45922,0.8819,
2007-01-26,NOK,4.9110000000000005,,418.93,2.9748,,5.371,506.27,81.68,29.132,109.92,8.1935,12.447,0.8133,111.01,3.2007,93.95,0.0696389999999999,,,9.1,5.2284,0.6752,,57.52,1.8138,4.4132,12.94,,2.0879,240.21,23.899,90.2,4.1292,19.029,444.14,19.283,101.14,6.3511,9.4585,0.8736,
2007-01-29,NOK,4.887,,417.99,2.962,,5.341,504.13,81.38,28.974,109.66,8.175,12.383,0.81,110.88,3.1849,93.66,0.069355,,,9.17,5.1839,0.6728,,57.18,1.8064,4.402,12.877,,2.0807,240.12,23.811,90.11,4.1082,18.599,442.85,19.189,100.84,6.3269,9.42356,0.8627,
2007-01-30,NOK,4.8648,,417.63,2.9499,,5.3239,503.08,80.99,28.862,109.58,8.168,12.37,0.8062,110.84,3.1691,93.53,0.069194,,,9.22,5.1699,0.6679,,56.83,1.7979,4.3733,12.86,,2.0739,239.6,23.732,90.37,4.0942,18.376,440.68,19.098,100.76,6.2966,9.39232,0.8584,
2007-01-31,NOK,4.854,,416.61,2.9579,,5.3168,502.53,80.91,28.932,109.29,8.148,12.285,0.8057,110.59,3.1677,93.31,0.06912,,,9.2,5.1809,0.6683,,56.96,1.7969,4.2941,12.868,,2.0747,239.3,23.69400000000001,90.01,4.091,18.205,442.71,19.094,100.48,6.2899,9.37295,0.8653,
2007-02-01,NOK,4.8418,,415.46,2.9591,,5.3,502.35,80.44,28.922,109.0,8.1255,12.287,0.7997,110.34,3.1867,93.06,0.06872,,,9.13,5.1804,0.6659999999999999,,56.85,1.7828,4.2863,12.815,,2.0836,239.22,23.556,89.89,4.0695,17.755,443.53,18.991,100.25,6.2408,9.33707,0.8681,
2007-02-02,NOK,4.8365,,415.97,2.9848,,5.2794,502.97,80.56,28.847,109.14,8.1355,12.300999999999998,0.8004,110.37,3.1808,93.13,0.068838,,,9.14,5.1611,0.6666,,56.94,1.785,4.2441,12.831,,2.0845,240.34,23.613000000000003,89.82,4.069,17.871,445.54,18.984,100.3,6.2485,9.34693,0.8702,
2007-02-05,NOK,4.8672,,415.18,2.9949,,5.303,502.16,80.95,28.858,108.94,8.12,12.282,0.8046,109.95,3.1887,93.06,0.0693039999999999,,,9.17,5.2101,0.6714,,57.39,1.7946,4.2813,12.909,,2.0936,239.88,23.665,89.07,4.0942,18.183,446.4,19.088,100.13,6.2824,9.36926,0.8684,
2007-02-06,NOK,4.8651,,414.77,3.0112,,5.2943,503.85,80.74,28.843000000000004,108.83,8.112,12.332,0.8019,109.8,3.2129,92.98,0.069159,,,9.17,5.2147,0.6712,,57.46,1.7911,4.2699,12.911,,2.0992,240.87,23.609,88.79,4.085,18.299,447.81,19.006,100.06,6.2617,9.35296,0.8708,
2007-02-07,NOK,4.8455,,413.62,2.9935,,5.2632,502.11,80.39,28.76,108.55,8.0895,12.285,0.7973,109.52,3.1944,92.66,0.068915,,,9.17,5.1611,0.6672,,56.97,1.783,4.252,12.883,,2.0911,240.07,23.502,88.72,4.063,18.161,444.11,18.878,99.74,6.2289,9.31229,0.8667,
2007-02-08,NOK,4.8566,,413.92,2.9717,,5.2524,498.74,80.42,28.695,108.62,8.0955,12.207,0.7973,109.68,3.1983,92.67,0.068839,,,9.16,5.1341,0.6664,,56.72,1.7833,4.2711,12.874,,2.0884,239.92,23.623,89.01,4.0628,18.233,443.27,18.879,99.73,6.2316,9.31116,0.8702,
2007-02-09,NOK,4.854,,415.74,2.9738,,5.3158,500.4,80.69,28.787,109.1,8.131,12.18,0.8,110.25,3.2138,93.02,0.0690549999999999,,,9.22,5.1442,0.6689,,57.08,1.7892,4.2676,12.943,,2.0914,240.56,23.725,89.42,4.0779,18.413,446.54,18.961,100.07,6.2512,9.32766,0.872,
2007-02-12,NOK,4.8346,,413.92,2.9572,,5.3341,498.55,80.55,28.596,108.61,8.0955,12.162,0.7997,110.07,3.1783,92.66,0.069093,,,9.16,5.1257,0.6664,,56.66,1.7884,4.2759,12.968,,2.0653,238.38,23.661,88.91,4.0614,18.514,442.35,18.922,99.67,6.2485,9.30891,0.8576,
2007-02-13,NOK,4.8248,,414.72,2.959,,5.3176,499.66,80.2,28.729,108.82,8.111,12.107,0.7971,110.26,3.1931,92.6,0.0686399999999999,,,9.16,5.1339,0.6629,,56.69,1.7796,4.2795,12.851,,2.0744,239.12,23.632,88.49,4.0418,18.413,443.95,18.827,99.59,6.2287,9.29532,0.8603,
2007-02-14,NOK,4.8339,,413.59,2.9381,,5.2991,497.23,79.71,28.615,108.53,8.089,12.086,0.7914,109.95,3.1907,92.32,0.068188,,,9.17,5.1019,0.6589,,56.48,1.7674,4.2747,12.782,,2.0662,238.85,23.512,88.49,4.0232,18.565,442.14,18.746,99.33,6.1833,9.25463,0.8556,
2007-02-15,NOK,4.8337,,413.26,2.9473,,5.2737,496.86,79.33,28.58,108.43,8.0825,12.043,0.7878,109.88,3.209,92.06,0.068051,,,9.14,5.1226,0.6582,,56.28,1.7599,4.2799,12.754,,2.0731,239.2,23.455,87.63,4.0074,18.424,442.63,18.697,99.04,6.1525,9.23122,0.857,
2007-02-16,NOK,4.8156,,411.32,2.935,,5.272,496.21,79.2,28.477,107.9,8.0445,11.951,0.7848,109.38,3.1848,91.61,0.067756,,,9.12,5.1478,0.6548,,55.97,1.7555,4.2667,12.782,,2.059,238.32,23.363000000000003,86.78,4.0018,18.359,441.76,18.587,98.49,6.1319,9.2009,0.8527,
2007-02-19,NOK,4.8116,,411.29,2.9279,,5.2548,496.08,79.11,28.565,107.89,8.044,11.915,0.784,109.36,3.1946,91.58,0.067506,,,9.2,5.1232,0.6541,,55.75,1.7537,4.2894,12.735,,2.0643,238.41,23.354,87.03,3.9956,17.910999999999994,442.93,18.568,98.48,6.1255,9.18679,0.8591,
2007-02-20,NOK,4.8127,,411.16,2.9241,,5.247999999999998,494.68,79.01,28.592,107.86,8.0415,11.943,0.7829,109.39,3.1851,91.52,0.067504,,,9.22,5.0892,0.6519,,55.72,1.7519,4.2874,12.74,,2.0656,237.8,23.338,86.91,3.99,18.343,442.38,18.544,98.41,6.1175,9.17574,0.8588,
2007-02-21,NOK,4.8453,,412.24,2.9312,,5.2528,495.64,79.22,28.624,108.14,8.0625,11.987,0.785,109.74,3.2064,91.66,0.067632,,,9.21,5.0736,0.6535,,55.89,1.7557,4.3249,12.765,,2.0746,238.43,23.41,86.6,3.9985,18.13,443.36,18.592,98.53,6.1335,9.1943,0.861,
2007-02-22,NOK,4.8546,,412.29,2.9701,,5.3001,495.27,79.46,28.557,108.16,8.0635,12.001,0.7876,109.81,3.204,91.76,0.067755,,,9.25,5.0714,0.6553,,56.07,1.7604,4.3446,12.738,,2.0803,238.46,23.447,86.56,4.0101,18.137,445.25,18.653,98.58,6.1525,9.20759,0.8712,
2007-02-23,NOK,4.8503,,412.41,2.95,,5.2996,496.0,79.32,28.477,108.19,8.066,12.053,0.7864,109.74,3.1965,91.78,0.067639,,,9.22,5.0618,0.6547,,55.74,1.7579,4.3347,12.755,,2.0781,238.89,23.426,86.68,4.0054,18.307,444.55,18.619,98.65,6.1413,9.20006,0.8664,
2007-02-26,NOK,4.8531,,412.26,2.9456,,5.2851,497.62,79.02,28.387,108.17,8.062999999999999,12.024,0.7845,109.7,3.1877,91.73,0.06757,,,9.33,5.0807,0.6527,,55.41,1.7548,4.3401,12.748,,2.071,238.65,23.399,86.87,4.0094,18.113,442.44,18.582,98.64,6.1269,9.19786,0.8632,
2007-02-27,NOK,4.8272,,412.06,2.9014,,5.2471,497.99,78.69,28.314,108.13,8.059,11.962,0.7795,109.64,3.165,91.58,0.066994,,,9.23,5.1110000000000015,0.6488,,54.68,1.7427,4.3016,12.638,,2.0597,237.85,23.321,87.16,3.9932,17.864,434.07,18.486,98.58,6.0915,9.17011,0.8494,
2007-02-28,NOK,4.8446,,415.18,2.902,,5.2662,503.22,79.41,28.698,108.95,8.12,12.054,0.7868,110.49,3.1881,92.25,0.06731,,,9.23,5.1902,0.6527,,55.08,1.7546,4.3031,12.66,,2.0724,239.0,23.519,87.53,4.0226,18.085,433.88,18.655,99.3,6.1464,9.24855,0.8472,
2007-03-01,NOK,4.8228,,414.61,2.8767,,5.2326,503.66,79.18,28.73,108.84,8.109,12.037,0.7849,110.48,3.1651,92.09,0.066993,,,9.19,5.2175,0.6511,,54.68,1.7484,4.2598,12.669,,2.0678,239.07,23.471,87.4,4.0183,18.15,428.41,18.636,99.19,6.1316,9.24206,0.8353,
2007-03-02,NOK,4.8292,,414.97,2.8995,,5.251,503.88,79.59,28.823,108.95,8.116,11.992,0.7891,110.59,3.1899,92.25,0.067257,,,9.18,5.2732,0.6537,,55.11,1.7584,4.2381,12.706,,2.0805,239.24,23.548,87.34,4.0404,18.325,431.01,18.731,99.29,6.1658,9.27721,0.8395,
2007-03-05,NOK,4.8429,,418.4,2.9139,,5.2964,511.44,80.71,29.03,109.87,8.183,11.995,0.8004,111.52,3.2137,93.03,0.067582,,,9.09,5.4217,0.6576,,55.71,1.7782,4.2252,12.817,,2.0928,240.68,23.806,87.7,4.0895,18.868,429.58,19.026,100.08,6.2547,9.39293,0.8338,
2007-03-06,NOK,4.8148,,417.3,2.9339,,5.287999999999999,508.82,80.48,28.966,109.58,8.1615,12.008,0.7972,111.2,3.2227,92.89,0.067572,,,9.18,5.3451,0.6576,,55.93,1.7732,4.2353,12.813,,2.094,241.07,23.73,87.96,4.0767,19.16,434.12,18.898,99.92,6.2302,9.35734,0.843,
2007-03-07,NOK,4.8304,,416.58,2.9309,,5.2731,507.63,80.14,28.94,109.39,8.1475,11.961,0.7935,110.91,3.2214,92.68,0.06735,,,9.18,5.3318,0.6535,,55.61,1.7667,4.2473,12.789,,2.0852,240.59,23.656,87.94,4.062,18.931,432.46,18.812,99.71,6.2029,9.31828,0.8355,
2007-03-08,NOK,4.8271,,416.86,2.9427,,5.2620000000000005,507.47,80.09,28.968000000000004,109.46,8.152999999999999,11.965,0.7931,110.88,3.2398,92.68,0.067583,,,9.27,5.2935,0.6544,,55.65,1.7676,4.2577,12.800999999999998,,2.0989,241.43,23.66,87.81,4.0599,18.852,435.99,18.837,99.69,6.1991,9.31593,0.8394,
2007-03-09,NOK,4.8031,,414.77,2.9303,,5.244,502.7,79.62,28.799,108.9,8.112,11.919,0.7891,110.26,3.2308,92.2,0.067202,,,9.13,5.257999999999999,0.652,,55.23,1.7598,4.2505,12.722,,2.0892,240.01,23.54300000000001,87.29,4.0417,18.879,433.73,18.706,99.17,6.1665,9.26552,0.8340000000000001,
2007-03-12,NOK,4.825,,415.28,2.9464,,5.2785,503.32,79.64,28.763,109.02,8.122,11.906,0.79,110.49,3.2502,92.31,0.0673059999999999,,,9.16,5.259,0.654,,55.46,1.7634,4.263999999999999,12.795,,2.0934,240.94,23.563,87.4,4.0446,18.775,437.35,18.692,99.27,6.1736,9.28212,0.8389,
2007-03-13,NOK,4.8202,,413.87,2.9210000000000003,,5.2381,502.92,79.09,28.702,108.65,8.0945,11.85,0.7836,110.08,3.2378,91.9,0.066459,,,9.12,5.2514,0.6484,,54.82,1.7459,4.2589,12.633,,2.0784,239.84,23.438,87.12,4.0074,18.519,431.68,18.57,98.88,6.1238,9.21209,0.823,
2007-03-14,NOK,4.8239,,415.3,2.9306,,5.242000000000001,505.44,79.62,28.856,109.02,8.1225,11.852,0.7884,110.24,3.2324,92.21,0.066829,,,9.12,5.2860000000000005,0.6513,,55.1,1.7546,4.2444,12.687,,2.0811,240.37,23.549,87.27,4.0145,18.715,433.04,18.674,99.18,6.1613,9.2724,0.8258,
2007-03-15,NOK,4.8166,,413.49,2.9235,,5.2013,502.67,78.96,28.824,108.55,8.087,11.845,0.7827,109.87,3.232,91.81,0.066278,,,9.08,5.2144,0.6471,,54.86,1.7408,4.234,12.585,,2.0763,240.08,23.389,87.26,3.9879,18.51,434.08,18.512,98.8,6.1145,9.20675,0.8216,
2007-03-16,NOK,4.8574,,416.17,2.9241,,5.2053,506.85,78.96,29.207,109.27,8.1395,11.896,0.782,110.61,3.2676,92.26,0.066205,,,9.08,5.2304,0.6466,,54.75,1.741,4.2642,12.555,,2.0908,241.93,23.47,87.88,4.0013,18.562,433.76,18.454,99.35,6.1084,9.23608,0.8214,
2007-03-19,NOK,4.8987,,416.61,2.9432,,5.2144,505.87,79.17,29.333,109.4,8.148,11.925,0.784,110.61,3.3099,92.38,0.066395,,,9.15,5.2174,0.6492,,54.97,1.7497,4.2975,12.594,,2.1061,244.28,23.52,87.69,4.0122,18.531,438.75,18.499,99.41,6.1249,9.24437,0.8257,
2007-03-20,NOK,4.9128,,417.48,2.9616,,5.2603,506.42,79.37,29.362,109.62,8.165,12.023,0.7859999999999999,110.79,3.3134,92.64,0.067077,,,9.18,5.2289,0.6524,,55.26,1.7563,4.3231,12.681,,2.1087,244.61,23.58,87.78,4.0224,18.69400000000001,440.16,18.53,99.68,6.1409,9.27076,0.8323,
2007-03-21,NOK,4.9397,,419.01,2.9746,,5.3183,507.34,79.71,29.333,110.01,8.195,12.071,0.7893,111.08,3.3087,93.0,0.067487,,,9.19,5.2317,0.6565,,55.66,1.7746,4.3449,12.777,,2.1152,244.31,23.671,88.09,4.0469,19.255,442.26,18.618,100.05,6.1649,9.31263,0.8404,
2007-03-22,NOK,4.9377,,417.63,2.9742,,5.2867,504.51,79.18,29.186,109.64,8.168,12.037,0.7834,110.66,3.3205,92.64,0.067182,,,9.23,5.1936,0.6527,,55.61,1.7643,4.3595,12.731,,2.1112,243.65,23.541,87.84,4.0322,19.15,441.59,18.544,99.68,6.1179,9.26252,0.8484,
2007-03-23,NOK,4.9125,,414.92,2.9487,,5.2586,502.04,78.79,29.01,108.92,8.115,11.973,0.7795,109.94,3.2894,92.07,0.06684,,,9.17,5.1803,0.65,,55.37,1.7616,4.3503,12.679,,2.0937,241.3,23.404,87.13,4.0139,19.138,439.15,18.428,99.05,6.0891,9.20404,0.8428,
2007-03-26,NOK,4.9386,,415.53,2.977,,5.2718,501.42,79.17,29.093000000000004,109.09,8.127,12.015999999999998,0.7841,110.18,3.2925,92.29,0.0673,,,9.21,5.1748,0.6528,,55.61,1.7746,4.3722,12.744000000000002,,2.0999,241.85,23.493,87.31,4.0347,18.661,442.79,18.533,99.25,6.1266,9.24402,0.8492,
2007-03-27,NOK,4.9284,,415.53,2.9551,,5.2674,501.33,78.74,29.04,109.08,8.127,11.969,0.7793,110.17,3.2828,92.12,0.066762,,,9.21,5.1466,0.6472,,55.21,1.7647,4.3743,12.683,,2.0997,241.75,23.423,87.22,4.0149,18.813,438.4,18.407,99.1,6.089,9.20641,0.8393,
2007-03-28,NOK,4.9199,,415.87,2.9472,,5.2552,503.19,78.83,28.971,109.18,8.1335,11.97,0.7799,110.17,3.2644,92.2,0.066598,,,9.21,5.2011,0.6485,,55.0,1.76,4.349,12.616,,2.0943,241.6,23.443,87.28,4.0146,19.043,437.0,18.423,99.21,6.0934,9.22092,0.8351,
2007-03-29,NOK,4.9085,,414.26,2.9468,,5.2315,499.66,78.53,28.9,108.75,8.102,11.927,0.7766,109.63,3.2669,91.8,0.06648,,,9.18,5.1687,0.645,,54.89,1.7566,4.3296,12.589,,2.0937,240.84,23.347,86.77,3.9963,18.772,435.64,18.353,98.77,6.068,9.18231,0.8289,
2007-03-30,NOK,4.9254,,415.12,2.9965,,5.2837,499.72,78.86,28.986,108.97,8.119,11.943,0.7801,109.64,3.2764,92.05,0.066808,,,9.26,5.1608,0.648,,55.39,1.7632,4.3548,12.646,,2.0997,242.02,23.426,86.87,4.0185,18.856,439.93,18.422,98.96,6.0963,9.20658,0.8370000000000001,
2007-04-02,NOK,4.9835,,417.14,2.9739,,5.2775,502.8,78.92,29.2,109.51,8.1585,12.067,0.7809999999999999,109.96,3.3037,92.42,0.066969,,,9.24,5.1849,0.6512,,55.28,1.7644,4.3931,12.619000000000002,,2.1167,243.7,23.493,87.1,4.0205,18.821,439.79,18.439,99.44,6.1039,9.2418,0.84,
2007-04-03,NOK,4.979,,417.73,2.9872,,5.2822,502.0,79.11,29.167,109.64,8.17,12.084,0.7826,110.2,3.3092,92.55,0.0672659999999999,,,9.21,5.1536,0.6529,,55.63,1.7674,4.4072,12.762,,2.1201,244.61,23.534,87.26,4.0276,18.815,442.27,18.466,99.56,6.1162,9.256,0.8473,
2007-04-04,NOK,4.9864,,418.08,3.0097,,5.295,501.83,79.22,29.232,109.71,8.177,12.111,0.7841,110.21,3.3267,92.71,0.067332,,,9.24,5.1601,0.6547,,55.85,1.7725,4.4114,12.757,,2.1257,244.89,23.568,87.53,4.0419,18.826,445.55,18.531,99.72,6.1278,9.26715,0.8539,
2007-04-10,NOK,4.9782,,414.46,2.9749,,5.2554,495.45,78.05,29.002,108.72,8.106,11.915,0.7727,109.61,3.2981,91.81,0.066347,,,9.02,5.0647,0.6462,,54.87,1.7516,4.3885,12.603,,2.1086,242.69,23.296,87.32,3.9766,18.492,440.07,18.244,98.78,6.0375,9.14436,0.8459,
2007-04-11,NOK,4.9763,,413.79,2.9734,,5.273,494.02,78.08,28.9,108.56,8.093,11.923,0.7719,109.37,3.3002,91.76,0.066389,,,9.08,5.0581,0.6468,,54.9,1.7483,4.3931,12.598,,2.1139,242.45,23.267,87.43,3.9769,18.446,440.44,18.224,98.72,6.0315,9.13868,0.8461,
2007-04-12,NOK,4.9611,,413.56,2.9477,,5.2769,493.08,77.74,28.926,108.49,8.0885,11.883,0.7685,109.22,3.294,91.6,0.065922,,,9.11,5.0358,0.645,,54.44,1.7418,4.3729,12.527,,2.1097,242.13,23.215,87.37,3.9566,18.515,436.04,18.14,98.58,6.0062,9.10714,0.8369,
2007-04-13,NOK,4.984,,414.08,2.9423,,5.2756,494.99,77.51,28.959,108.63,8.0985,11.894,0.7659,109.36,3.2938,91.6,0.065795,,,9.13,5.0442,0.6444,,54.34,1.739,4.4124,12.494000000000002,,2.1101,242.09,23.176,87.25,3.9489,18.33,435.36,18.079,98.6,5.9847,9.10896,0.8311,
2007-04-16,NOK,4.9803,,413.77,2.9384,,5.2713,492.51,77.23,28.94,108.56,8.0925,11.890999999999998,0.7644,109.38,3.3009,91.59,0.065684,,,9.14,4.9966,0.6418,,54.43,1.7356,4.4197,12.54,,2.1196,242.87,23.16,87.73,3.9462,18.301,439.93,18.009,98.6,5.9723,9.08802,0.8386,
2007-04-17,NOK,4.9824,,413.08,2.9281,,5.269,492.44,77.15,28.891,108.37,8.079,11.946,0.7633,109.12,3.2882,91.5,0.0656149999999999,,,9.14,4.9929,0.6417,,54.16,1.7356,4.4315,12.507,,2.1171,242.46,23.12,87.62,3.9402,18.282,439.77,17.979,98.53,5.9628,9.07565,0.8388,
2007-04-18,NOK,4.9782,,414.66,2.9279,,5.271,495.51,77.36,28.97300000000001,108.81,8.11,11.974,0.7648,109.5,3.2954,91.83,0.065713,,,9.17,5.0445,0.643,,54.33,1.7425,4.4215,12.569,,2.1298,243.51,23.19,87.98,3.9524,18.39,441.82,18.012,98.91,5.9733,9.11801,0.8452,
2007-04-19,NOK,4.963,,414.54,2.9223,,5.2949,496.08,77.25,28.935,108.79,8.1075,11.935,0.7629,109.4,3.2821,91.77,0.065487,,,9.17,5.0631,0.6415,,54.11,1.7392,4.4142,12.538,,2.1281,242.96,23.152,87.94,3.9445,18.343,439.19,17.988,98.85,5.961,9.09612,0.8396,
2007-04-20,NOK,4.977,,414.54,2.9455,,5.2873,493.94,77.21,28.921,108.79,8.1075,11.935,0.7626,109.49,3.3007,91.8,0.065549,,,9.22,5.0217,0.6425,,54.33,1.7416,4.4386,12.582,,2.1382,243.02,23.156,88.17,3.9435,18.364,445.05,17.977999999999994,98.86,5.9588,9.09182,0.8498,
2007-04-23,NOK,4.9806,,414.51,2.9503,,5.3248,493.64,77.41,28.927,108.79,8.107000000000001,11.957,0.7652,109.55,3.3072,91.9,0.065789,,,9.26,5.0382,0.6457,,54.46,1.7475,4.4519,12.576,,2.1448,242.86,23.193,88.14,3.9519,18.432,445.32,18.028,98.94,5.9799,9.11046,0.8486,
2007-04-24,NOK,4.9336,,414.31,2.9343,,5.3229,494.48,77.22,28.872,108.73,8.103,11.928,0.7633,109.73,3.2960000000000003,91.8,0.0656429999999999,,,9.25,5.0208,0.6434,,54.37,1.7434,4.4267,12.574000000000002,,2.1396,242.97,23.163,88.14,3.94,18.336,445.59,17.975,98.84,5.966,9.09289,0.8438,
2007-04-25,NOK,4.9765,,417.43,2.9456,,5.3366,497.32,77.52,29.047,109.57,8.164,11.988,0.7651,110.71,3.3147,92.41,0.06586,,,9.35,5.0411,0.6454,,54.57,1.7487,4.4561,12.658,,2.1561,245.05,23.282,88.98,3.9575,18.471,449.36,18.018,99.52,5.9814,9.13835,0.852,
2007-04-26,NOK,4.9476,,415.1,2.9568,,5.3285,494.07,77.28,28.876,108.96,8.1185,11.901,0.7634,110.09,3.3018,91.99,0.065763,,,9.26,5.0034,0.6428,,54.6,1.7457,4.4110000000000005,12.632,,2.1509,245.46,23.196,88.71,3.9416,18.256,447.67,17.975,99.03,5.9712,9.10564,0.8533,
2007-04-27,NOK,4.9552,,416.1,2.9355,,5.3416,495.28,77.33,28.893,109.23,8.138,11.928,0.7627,110.46,3.3084,92.14,0.065712,,,9.28,5.0,0.642,,54.49,1.7437,4.4264,12.618,,2.1537,245.7,23.212,89.0,3.9346,18.243,446.14,17.929000000000006,99.23,5.965,9.101,0.8485,
2007-04-30,NOK,4.947,,415.51,2.9374,,5.351,493.77,77.53,28.896,109.07,8.1265,11.903,0.7638,110.39,3.2877,92.03,0.065762,,,9.29,4.9911,0.6417,,54.66,1.7455,4.4183,12.582,,2.1493,244.09,23.212,88.79,3.9298,18.202,438.32,17.929000000000006,99.08,5.9732,9.10423,0.847,
2007-05-02,NOK,4.9401,,415.51,2.9454,,5.3832,491.98,77.63,28.892,109.05,8.1265,11.914,0.7648,110.48,3.2923,92.05,0.065921,,,9.35,4.977,0.643,,54.73,1.7477,4.4171,12.543,,2.1562,244.29,23.227,88.67,3.9202,18.314,440.46,17.957,99.06,5.9806,9.09554,0.8493,
2007-05-03,NOK,4.9236,,415.28,2.957,,5.3838,492.87,77.45,28.866,109.0,8.122,11.895,0.7629,110.52,3.2924,92.02,0.065952,,,9.37,4.9685,0.6437,,54.74,1.7442,4.4074,12.548,,2.161,245.49,23.189,88.85,3.9155,18.153,440.22,17.925,99.04,5.9664,9.08686,0.8556,
2007-05-04,NOK,4.9076,,415.58,2.9613,,5.4241,493.23,77.8,28.907,109.08,8.128,11.904000000000002,0.7663,110.7,3.2967,92.16,0.066785,,,9.39,4.9819,0.6461,,55.0,1.7523,4.4023,12.637,,2.1672,245.0,23.251,88.76,3.9451,18.377,442.7,18.008,99.13,5.9937,9.11295,0.8579,
2007-05-07,NOK,4.9275,,415.28,2.9391,,5.4046,493.11,77.43,28.835,109.0,8.122,11.904000000000002,0.7631,110.57,3.2989,92.03,0.0671409999999999,,,9.4,4.9734,0.6467,,54.85,1.7469,4.4041,12.625,,2.1709,245.23,23.188,88.61,3.9402,18.32,445.53,17.955,99.02,5.9655,9.08975,0.8626,
2007-05-08,NOK,4.9746,,415.99,2.9697,,5.4436,493.42,77.97,28.818,109.18,8.136000000000001,11.959,0.7674,110.82,3.3093,92.28,0.067505,,,9.37,5.0132,0.6502,,55.36,1.7609,4.4306,12.748,,2.1701,246.15,23.275,88.54,3.9601,18.349,447.28,18.044,99.24,6.0009,9.12834,0.8663,
2007-05-09,NOK,4.9807,,415.89,2.967,,5.4285,493.39,78.11,28.807,109.14,8.134,11.964,0.7686,110.92,3.2883,92.27,0.068175,,,9.38,5.0102,0.6507,,55.4,1.766,4.4252,12.713,,2.1628,247.35,23.29,88.48,3.9632,18.391,448.62,18.059,99.22,6.0096,9.13417,0.8671,
2007-05-10,NOK,5.0185,,417.17,2.9865,,5.4455,495.3,78.4,28.874,109.49,8.158999999999999,11.986,0.7712,111.35,3.2879,92.53,0.068815,,,9.48,5.0098,0.652,,55.8,1.7732,4.4249,12.792,,2.168,248.54,23.37,88.62,3.9759,18.464,449.66,18.105,99.47,6.0316,9.16464,0.8661,
2007-05-11,NOK,5.0351,,418.09,2.9976,,5.4383,497.41,78.98,28.923,109.73,8.177,12.002,0.7754,111.66,3.2891,92.76,0.068358,,,9.47,5.0644,0.6543,,55.97,1.7783,4.4277,12.854,,2.164,249.03,23.455,88.63,3.9923,18.24,450.87,18.206,99.7,6.0633,9.19921,0.8636,
2007-05-14,NOK,5.0372,,419.19,3.0052,,5.4613,496.43,78.79,28.982,110.03,8.1985,11.98,0.7745,112.02,3.3161,92.87,0.068761,,,9.51,5.0279,0.6547,,56.03,1.7789,4.4717,12.838,,2.1777,250.26,23.462,88.81,3.9917,18.122,453.21,18.162,99.81,6.051,9.19456,0.8703,
2007-05-15,NOK,5.0332,,418.93,3.0193,,5.4876,496.43,78.74,28.98,109.95,8.1935,11.964,0.7745,111.84,3.2935,92.88,0.068736,,,9.53,5.0242,0.6548,,55.91,1.779,4.4506,12.863,,2.1657,249.57,23.454,89.1,3.9865,18.198,452.68,18.152,99.82,6.0522,9.18729,0.8704,
2007-05-16,NOK,4.9954,,417.86,3.0679,,5.4735,493.96,78.37,28.945,109.65,8.1725,11.933,0.7701,111.53,3.2856,92.61,0.068378,,,9.57,4.9942,0.6516,,55.86,1.7704,4.4334,12.824000000000002,,2.1564,249.34,23.367,88.85,3.9628,18.05,454.79,18.046,99.51,6.0207,9.16019,0.8701,
2007-05-18,NOK,4.9845,,417.99,3.0893,,5.5360000000000005,494.38,79.1,28.989,109.69,8.175,11.954,0.7756,111.65,3.2592,92.77,0.068774,,,9.58,5.0153,0.6494,,56.07,1.7836,4.4177,13.055,,2.1586,249.93,23.46,88.68,3.9804,18.276,455.56,18.173,99.58,6.0659,9.18822,0.8590000000000001,
2007-05-21,NOK,4.9775,,417.58,3.1010000000000004,,5.5896,493.12,79.23,28.998,109.57,8.167,11.964,0.7767,111.53,3.2814,92.79,0.069347,,,9.58,5.0006,0.6531,,56.27,1.7909,4.4261,13.138,,2.1666,250.73,23.439,88.59,3.981,18.357,459.34,18.203,99.54,6.0748,9.18923,0.8675,
2007-05-22,NOK,4.9701,,415.81,3.1271,,5.5782,491.06,78.97,28.853,109.11,8.1325,11.929,0.7726,111.15,3.2814,92.46,0.069647,,,9.69,4.9749,0.6497,,56.26,1.7847,4.405,13.175999999999998,,2.1511,248.43,23.336,88.47,3.9417,18.43,458.04,18.098,99.18,6.0447,9.1447,0.8614,
2007-05-23,NOK,4.9712,,415.23,3.0985,,5.5585,491.08,78.66,28.75,108.97,8.121,11.953,0.7694,110.99,3.279,92.28,0.069116,,,9.8,4.9564,0.6464,,55.88,1.7761,4.3983,13.076,,2.1422,248.1,23.287,88.36,3.9369,18.242,454.68,18.012,99.04,6.02,9.11253,0.8559,
2007-05-24,NOK,4.9572,,414.43,3.0706,,5.57,491.0,78.77,28.69,108.78,8.1055,11.978,0.7704,110.79,3.2491,92.19,0.068962,,,9.69,4.9666,0.6471,,55.7,1.7782,4.3925,13.043,,2.133,247.69,23.274,88.14,3.9466,18.329,452.44,18.099,98.94,6.0273,9.12492,0.848,
2007-05-25,NOK,4.936,,413.87,3.0585,,5.5556,490.61,78.69,28.594,108.62,8.0945,11.948,0.7698,110.69,3.24,92.06,0.068826,,,9.7,4.9508,0.6488,,55.72,1.776,4.374,13.063,,2.1243,247.36,23.252,88.07,3.9397,18.373,452.59,18.105,98.81,6.0222,9.11295,0.8451,
2007-05-29,NOK,4.9165,,414.1,3.092,,5.5419,490.73,78.37,28.631,108.71,8.099,11.914,0.7668,110.81,3.2474,91.9,0.068012,,,9.7,4.9315,0.6463,,55.59,1.7662,4.3686,13.005,,2.1224,247.68,23.206,87.5,3.9251,18.203,452.99,18.153,98.62,5.9953,9.0881,0.8422,
2007-05-30,NOK,4.9527,,415.05,3.0861,,5.6379,492.96,79.1,28.643,108.97,8.1175,11.946,0.775,111.09,3.2337,92.2,0.068425,,,9.75,4.9721,0.6497,,55.82,1.7787,4.3966,13.07,,2.1202,248.1,23.335,87.32,3.952,18.443,453.62,18.34,98.85,6.0488,9.14578,0.8416,
2007-05-31,NOK,4.9908,,415.15,3.1207,,5.6432,492.78,78.93,28.667,109.0,8.1195,11.94,0.7729,111.01,3.2446,92.21,0.068352,,,9.79,4.9642,0.6505,,56.13,1.7759,4.434,13.05,,2.1282,248.18,23.313,87.36,3.9446,18.313,456.79,18.268,98.85,6.0355,9.13084,0.8448,
2007-06-01,NOK,5.0025,,414.72,3.1581,,5.6582,491.16,78.94,28.676,108.89,8.111,11.941,0.773,110.93,3.2403,92.13,0.0683899999999999,,,9.83,4.9515,0.6502,,56.23,1.776,4.4657,13.081,,2.1261,248.45,23.303,87.07,3.9473,18.345,459.86,18.276,98.72,6.0368,9.12967,0.8477,
2007-06-04,NOK,5.0124,,414.59,3.1497,,5.6894,491.31,78.61,28.629,108.85,8.1085,11.96,0.7706,110.36,3.2460000000000004,92.05,0.068539,,,9.62,4.934,0.6481,,56.12,1.7713,4.487,13.186,,2.1362,248.77,23.254,86.96,3.9327,18.285,458.89,18.207,98.66,6.0143,9.1078,0.8439,
2007-06-05,NOK,5.0143,,413.33,3.0961,,5.6512,490.44,78.18,28.466,108.54,8.084,11.918,0.7651,110.12,3.2243,91.68,0.067925,,,9.45,4.9167,0.6444,,55.47,1.754,4.5021,13.055,,2.1203,248.13,23.135,86.69,3.9083,18.154,454.67,18.094,98.31,5.974,9.06388,0.8353,
2007-06-06,NOK,5.0333,,413.13,3.0562,,5.6342,491.13,78.31,28.41800000000001,108.5,8.08,11.912,0.7655,110.04,3.1938,91.62,0.067147,,,9.56,4.9368,0.645,,55.21,1.7484,4.4839,13.013,,2.1088,247.34,23.153,86.51,3.9041,18.277,452.66,18.106,98.26,5.9794,9.07721,0.8297,
2007-06-07,NOK,5.0747,,413.23,3.0722,,5.6648,490.5,78.44,28.446,108.53,8.082,11.903,0.7678,109.91,3.1926,91.72,0.067606,,,9.55,4.9452,0.6474,,55.14,1.7518,4.5298,13.042,,2.1072,247.31,23.193,86.71,3.9102,18.378,451.94,18.161,98.35,6.0,9.09347,0.8336,
2007-06-08,NOK,5.1043,,414.18,3.0601,,5.6802,491.68,79.27,28.503,108.79,8.1005,11.933,0.7765,110.24,3.1802,92.02,0.066647,,,9.43,4.988,0.6518,,55.22,1.751,4.5621,13.039,,2.1058,246.66,23.346,86.71,3.9325,18.61,449.48,18.384,98.64,6.0682,9.14988,0.8308,
2007-06-11,NOK,5.122999999999998,,415.15,3.097,,5.7236,491.08,79.34,28.548,109.05,8.1195,11.969,0.7781,110.62,3.1982,92.27,0.066994,,,9.54,4.9951,0.6519,,55.63,1.7528,4.559,13.075,,2.1183,248.49,23.394,86.96,3.9386,18.795,453.78,18.416,98.88,6.0797,9.16691,0.8369,
2007-06-12,NOK,5.1193,,414.74,3.1259,,5.7224,489.94,79.52,28.499,108.91,8.1115,11.999,0.7777,110.65,3.2069,92.17,0.067687,,,9.57,4.9898,0.6539,,55.67,1.7649,4.5691,13.165,,2.1189,248.79,23.381,86.36,3.9507,18.66,455.29,18.406,98.72,6.0783,9.1691,0.8436,
2007-06-13,NOK,5.1178,,414.2,3.1194,,5.6929,490.02,79.84,28.414,108.78,8.101,12.01,0.7802,110.36,3.1847,92.08,0.067125,,,9.59,4.9846,0.6546,,55.53,1.7548,4.5706,13.056,,2.1118,248.37,23.392,86.04,3.9498,18.722,453.76,18.452,98.6,6.0969,9.17086,0.8386,
2007-06-14,NOK,5.0872,,414.54,3.1485,,5.7087,489.91,79.73,28.345,108.88,8.1075,11.992,0.7796,110.39,3.2059,92.11,0.067189,,,9.64,4.9569,0.6554,,55.81,1.7585,4.5686,13.058,,2.1204,249.62,23.392,86.1,3.9503,18.718,457.07,18.418,98.62,6.093999999999999,9.17196,0.8440000000000001,
2007-06-15,NOK,5.0832,,413.82,3.1686,,5.7162,488.27,79.72,28.313,108.7,8.0935,11.974,0.7775,110.15,3.2157,91.96,0.067204,,,9.68,4.9225,0.6548,,55.9,1.7582,4.5736,13.115,,2.1235,250.06,23.346,85.85,3.9406,18.701,459.65,18.34,98.4,6.0789,9.14729,0.8458,
2007-06-18,NOK,5.0687,,412.87,3.1632,,5.6182,485.86,78.94,28.235,108.48,8.075,11.94,0.7706,109.99,3.2274,91.59,0.067689,,,9.68,4.8803,0.6489,,56.02,1.7602,4.5447,13.133,,2.1244,251.24,23.216,85.59,3.919,18.512,462.01,18.175,98.06,6.0243,9.09372,0.8469,
2007-06-19,NOK,5.0888,,413.08,3.1532,,5.6489,485.9,79.13,28.251,108.51,8.079,11.975,0.7709999999999999,110.07,3.2344,91.7,0.067538,,,9.68,4.8828,0.6497,,55.9,1.7535,4.5536,13.112,,2.128,250.98,23.226,85.79,3.9201,18.678,462.61,18.186,98.18,6.0278,9.09951,0.8497,
2007-06-20,NOK,5.0801,,411.72,3.1614,,5.6272,484.94,78.72,28.03,108.17,8.0525,11.953,0.7675,109.85,3.2459,91.57,0.067046,,,9.66,4.8544,0.6464,,55.95,1.7487,4.5688,13.066,,2.1324,251.24,23.119,86.6,3.9065,18.556,461.86,18.149,98.1,5.9972,9.06635,0.8476,
2007-06-21,NOK,5.079,,410.8,3.117,,5.6174,483.63,78.72,28.088,107.94,8.0345,11.954,0.7677,109.6,3.2279,91.46,0.066525,,,9.56,4.8547,0.647,,55.32,1.7358,4.5791,12.995,,2.1167,250.8,23.109,86.82,3.9027,18.511,456.71,18.211,98.03,5.9972,9.05092,0.8366,
2007-06-22,NOK,5.0401,,408.38,3.0982,,5.5423,481.84,77.98,27.878,107.31,7.987,11.867,0.7603,109.04,3.2507,90.85,0.0659889999999999,,,9.53,4.7898,0.6403,,54.99,1.7209,4.551,12.912,,2.1141,252.26,22.931,86.39,3.8654,18.428,453.81,18.141,97.39,5.9423,8.97932,0.8326,
2007-06-25,NOK,5.0498,,409.24,3.0675,,5.5491,483.98,78.04,27.871,107.54,8.004,11.884,0.7611,109.28,3.2426,91.0,0.065811,,,9.49,4.8156,0.6417,,54.94,1.7158,4.5573,12.912,,2.1127,251.71,22.97300000000001,86.57,3.8667,18.414,451.95,18.144,97.59,5.9461,8.99888,0.8316,
2007-06-26,NOK,5.0539,,409.55,3.0612,,5.5617,484.08,78.14,27.913,107.64,8.01,11.899,0.7617,109.6,3.2328,91.03,0.065539,,,9.47,4.8317,0.6424,,54.93,1.7118,4.5698,12.853,,2.1094,252.17,23.074,86.3,3.8701,18.539,449.32,18.149,97.61,5.9510000000000005,9.01071,0.8292,
2007-06-27,NOK,4.9937,,407.63,3.0185,,5.5426,482.6,77.87,27.829,107.12,7.9725,11.847,0.7591,109.18,3.2184,90.63,0.06496,,,9.42,4.8409,0.6394,,54.46,1.7033,4.5229,12.745,,2.0964,251.54,22.954,85.9,3.8569,18.613,445.74,18.08,97.2,5.9328,8.979560000000003,0.8241,
2007-06-28,NOK,4.9956,,406.59,3.0611,,5.5636,480.66,77.54,27.772,106.85,7.952000000000001,11.831,0.7554,108.87,3.2164,90.47,0.065049,,,9.46,4.8016,0.6371,,54.63,1.7034,4.5406,12.74,,2.1026,251.12,22.889,86.05,3.851,18.554,446.84,17.980999999999995,97.02,5.9048,8.9419,0.8308,
2007-06-29,NOK,5.0189,,407.63,3.0636,,5.5967,481.63,77.54,27.761,107.13,7.9725,11.829,0.7552,109.16,3.2389,90.64,0.065339,,,9.46,4.7846,0.639,,54.63,1.7099,4.5552,12.764,,2.116,254.39,22.905,86.17,3.8582,18.708,449.41,18.031,97.17,5.9034,8.94702,0.8345,
2007-07-02,NOK,5.0249,,407.45,3.0506,,5.5359,483.26,77.12,27.731,107.1,7.9689999999999985,11.795,0.7503,109.17,3.2459,90.46,0.06507,,,9.48,4.7816,0.6363,,54.43,1.7076,4.5678,12.763,,2.1211,255.99,22.824,86.01,3.8453,18.419,449.69,17.896,97.02,5.8647,8.91695,0.836,
2007-07-03,NOK,4.9918,,405.87,3.0581,,5.5202,479.64,76.85,27.585,106.67,7.938,11.758,0.747,108.58,3.2301,90.15,0.0647399999999999,,,9.4,4.7638,0.6358,,54.24,1.6934,4.5663,12.743,,2.1133,253.98,22.722,85.93,3.8307,18.35,450.87,17.789,96.7,5.8363,8.87958,0.8364,
2007-07-04,NOK,4.9994,,405.79,3.0522,,5.5057,479.32,76.74,27.654,106.65,7.9365,11.752,0.746,108.66,3.2246,90.2,0.064701,,,9.4,4.7561,0.6336,,54.11,1.6912,4.5594,12.656,,2.1108,253.17,22.71,86.52,3.8324,18.472,450.53,17.77,96.8,5.8279,8.87233,0.8352,
2007-07-05,NOK,4.9981,,405.15,3.044,,5.4929,478.7,76.46,27.658,106.48,7.923999999999999,11.729,0.7433,108.45,3.2184,90.05,0.0644769999999999,,,9.46,4.7421,0.63,,53.9,1.6851,4.5756,12.591,,2.1051,253.25,22.635,86.53,3.8247,18.74,448.6,17.715,96.65,5.8094,8.84995,0.8289,
2007-07-06,NOK,4.9843,,404.57,3.0534,,5.5321,476.97,76.57,27.643,106.33,7.9125,11.699000000000002,0.7444,108.55,3.2122,89.96,0.064342,,,9.5,4.7219,0.6329,,53.91,1.6874,4.5558,12.651,,2.101,253.7,22.611,86.4,3.823,18.409,449.4,17.735,96.51,5.8197,8.847439999999997,0.8274,
2007-07-09,NOK,4.9981,,404.59,3.0544,,5.5475,477.2,76.42,27.595,106.35,7.9129999999999985,11.7,0.7432,108.5,3.2206,89.94,0.0644059999999999,,,9.56,4.7065,0.6308,,54.07,1.6885,4.5394,12.637,,2.1089,253.22,22.624,86.31,3.8242,18.3,451.99,17.702,96.47,5.8094,8.8404,0.8332,
2007-07-10,NOK,5.0176,,407.3,3.0623,,5.5594,481.24,76.89,27.825,107.07,7.966,11.761,0.7457,109.27,3.2357,90.45,0.064782,,,9.57,4.7456,0.6336,,54.04,1.6945,4.5359,12.699000000000002,,2.1133,253.69,22.76,86.71,3.8409,18.597,451.89,17.795,97.04,5.8291,8.87619,0.8314,
2007-07-11,NOK,4.99,,407.28,3.0407,,5.4674,481.74,76.58,27.974,107.07,7.9655,11.767,0.741,109.29,3.2271,90.35,0.064122,,,9.55,4.7586,0.6301,,53.37,1.6781,4.4955,12.55,,2.1103,254.07,22.684,86.9,3.8224,18.897,446.75,17.692999999999994,97.03,5.7918,8.86399,0.8212,
2007-07-12,NOK,4.9681,,405.59,3.0561,,5.4767,478.61,76.03,27.978,106.6,7.9325,11.695,0.7361,108.72,3.2164,89.96,0.063501,,,9.53,4.7108,0.6265,,53.33,1.6674,4.4994,12.526,,2.1108,252.79,22.56,86.74,3.796,18.559,447.66,17.542,96.6,5.7532,8.813139999999997,0.8199,
2007-07-13,NOK,4.9833,,404.59,3.0767,,5.4898,477.29,75.85,27.943,106.33,7.9129999999999985,11.672,0.7343,108.55,3.2206,89.78,0.063636,,,9.54,4.6911,0.6262,,53.39,1.6666,4.5137,12.577,,2.1109,252.49,22.549,86.42,3.7903,18.842,451.14,17.523,96.36,5.7415,8.78727,0.8249,
2007-07-16,NOK,5.0098,,404.05,3.0793,,5.4806,477.32,75.77,28.018,106.2,7.9025,11.681,0.7333,108.54,3.2189,89.71,0.063398,,,9.56,4.7084,0.6245,,53.27,1.6665,4.5393,12.617,,2.1077,252.61,22.518,86.36,3.7822,19.019,450.41,17.477,96.29,5.7343,8.790510000000001,0.8240000000000001,
2007-07-17,NOK,5.0044,,403.13,3.0683,,5.483,476.29,75.7,27.889,105.96,7.8845,11.712,0.7322,108.12,3.2073,89.54,0.06323,,,9.52,4.6912,0.6236,,53.11,1.662,4.5318,12.673,,2.1019,252.07,22.48,86.06,3.7734,18.959,447.55,17.441,96.11,5.7254,8.772780000000001,0.8199,
2007-07-18,NOK,5.0455,,405.08,3.0815,,5.4952,478.07,76.01,28.046,106.47,7.9225,11.789,0.7352,108.7,3.2214,89.94,0.063183,,,9.63,4.7074,0.6276,,53.4,1.6656,4.5519,12.706,,2.1074,253.27,22.583,86.38,3.7851,19.013,449.94,17.508,96.56,5.7497,8.81477,0.8243,
2007-07-19,NOK,5.027,,404.11,3.088,,5.4809,476.55,75.61,27.946,106.22,7.9035,11.717,0.7313,108.45,3.2145,89.66,0.062914,,,9.61,4.6861,0.6244,,53.38,1.6637,4.5336,12.751,,2.1037,252.71,22.512,86.14,3.7807,19.098,450.98,17.42,96.24,5.7189,8.77462,0.8312,
2007-07-20,NOK,5.0408,,404.03,3.0754,,5.4856,475.45,75.59,27.969,106.2,7.902,11.755,0.732,108.41,3.217,89.7,0.063206,,,9.62,4.6907,0.6257,,53.15,1.6788,4.5574,12.779000000000002,,2.1034,251.94,22.525,86.19,3.7888,19.246,451.03,17.457,96.3,5.7248,8.77616,0.8309,
2007-07-23,NOK,5.0572,,404.54,3.0917,,5.4807,475.68,75.7,28.065,106.33,7.912000000000001,11.782,0.7319,108.55,3.2204,89.81,0.063099,,,9.6,4.7213,0.6255,,53.18,1.6795,4.5923,12.807,,2.1008,252.95,22.546,86.14,3.7958,19.405,457.16,17.449,96.4,5.7246,8.79175,0.8397,
2007-07-24,NOK,5.0627,,404.62,3.1064,,5.4742,475.43,75.65,28.079,106.35,7.9135,11.799,0.7315,108.6,3.2165,89.85,0.063265,,,9.69,4.7324,0.6258,,53.12,1.6818,4.627,12.769,,2.1044,253.65,22.537,86.23,3.8004,19.262,462.99,17.456,96.46,5.7207,8.79129,0.8355,
2007-07-25,NOK,5.1178,,406.53,3.1153,,5.5695,477.25,76.55,28.274,106.85,7.951,11.884,0.7395,109.06,3.2261,90.39,0.063542,,,9.67,4.8028,0.633,,53.54,1.6899,4.6573,12.842,,2.1003,254.16,22.713,86.33,3.8337,19.301,464.97,17.635,96.98,5.7855,8.86918,0.8472,
2007-07-26,NOK,5.1256,,407.81,3.0935,,5.5404,480.28,76.83,28.36,107.19,7.976,11.89,0.7428,109.4,3.2027,90.6,0.063609,,,9.63,4.848,0.633,,53.2,1.6902,4.6206,12.829,,2.0956,253.72,22.805,86.45,3.8365,19.621,455.3,17.699,97.25,5.8126,8.90726,0.8336,
2007-07-27,NOK,5.0761,,411.08,3.0542,,5.5617,486.54,77.88,28.687,108.05,8.04,11.964,0.7529,110.29,3.1916,91.37,0.064053,,,9.53,4.9593,0.639,,53.53,1.7027,4.5765,12.916,,2.1136,253.64,23.027,87.13,3.892,19.779,448.76,17.910999999999994,98.11,5.8897,9.01079,0.83,
2007-07-30,NOK,4.9625,,409.04,3.0737,,5.4795,486.71,77.4,28.546,107.52,8.0,11.847,0.7485,109.39,3.1676,90.91,0.063593,,,9.42,4.9511,0.6343,,53.21,1.6915,4.4326,12.901,,2.1,252.35,22.89,87.01,3.8666,19.654,445.76,17.84,97.64,5.8569,8.96563,0.8164,
2007-07-31,NOK,4.99,,406.97,3.1155,,5.4742,481.84,76.68,28.389,106.97,7.9595,11.809,0.7421,108.91,3.1781,90.44,0.062947,,,9.52,4.8655,0.6317,,53.29,1.681,4.4842,12.819,,2.1007,251.96,22.738000000000003,86.61,3.8429,19.356,454.88,17.699,97.1,5.8069,8.89166,0.8172,
2007-08-01,NOK,4.9804,,408.68,3.0986,,5.4908,486.31,77.28,28.546,107.42,7.9929999999999986,11.849,0.7472,109.27,3.1667,90.74,0.062871,,,9.34,4.937,0.6324,,53.27,1.6847,4.4564,12.787,,2.1018,251.89,22.855,86.32,3.8504,19.602,450.11,17.792,97.42,5.8501,8.95223,0.8188,
2007-08-02,NOK,4.9897,,407.17,3.0804,,5.5134,482.87,76.97,28.424,107.02,7.9635,11.828,0.7444,108.95,3.1625,90.48,0.062668,,,9.29,4.8916,0.6316,,53.32,1.6798,4.4616,12.711,,2.1009,250.86,22.759,86.26,3.8382,19.525,455.68,17.730999999999995,97.12,5.8281,8.920689999999997,0.8227,
2007-08-03,NOK,4.9612,,405.49,3.0919,,5.4795,480.61,76.52,28.28,106.56,7.9305,11.779000000000002,0.7397,108.49,3.1652,90.1,0.0624529999999999,,,9.26,4.8582,0.6276,,52.88,1.6728,4.4409,12.77,,2.0942,250.54,22.65,86.07,3.8159,19.425,454.47,17.616,96.72,5.7912,8.87012,0.8191,
2007-08-06,NOK,4.9241,,406.1,3.0268,,5.4588,484.74,76.02,28.298,106.72,7.9425,11.678,0.7342,108.77,3.1603,89.98,0.0618059999999999,,,9.02,4.8763,0.6224,,52.25,1.6581,4.3753,12.661,,2.0964,250.02,22.566,86.15,3.7959,19.192,448.35,17.473,96.67,5.7479,8.83345,0.8082,
2007-08-07,NOK,4.9418,,407.84,3.0519,,5.475,484.98,76.38,28.337,107.17,7.9765,11.720999999999998,0.7386,109.18,3.1811,90.38,0.06207,,,9.15,4.8735,0.6265,,52.77,1.6676,4.4069,12.729,,2.1074,251.24,22.751,86.55,3.8185,19.042,454.29,17.575,97.07,5.7826,8.87871,0.8196,
2007-08-08,NOK,4.9645,,407.12,3.0554,,5.4929,483.51,76.21,28.253,106.97,7.9625,11.745,0.7373,108.99,3.1987,90.22,0.0621059999999999,,,9.12,4.8404,0.6246,,52.86,1.6703,4.4128,12.785,,2.1105,251.39,22.696,86.22,3.8202,18.581,458.96,17.546,96.88,5.7724,8.85559,0.8209,
2007-08-09,NOK,4.9458,,406.07,3.039,,5.4852,484.24,76.47,28.244,106.7,7.942,11.73,0.7394,108.63,3.1686,90.04,0.0620029999999999,,,8.95,4.882,0.6268,,52.68,1.6673,4.3796,12.77,,2.1027,250.23,22.763,85.59,3.8179,18.515,453.23,17.59,96.65,5.7848,8.870280000000003,0.8153,
2007-08-10,NOK,4.9316,,408.96,2.9813,,5.5549,490.28,77.37,28.521,107.46,7.9985,11.817,0.7494,109.48,3.1596,90.74,0.062687,,,8.83,4.9875,0.6288,,53.03,1.6853,4.3463,12.836,,2.1167,248.92,22.962,86.08,3.8456,18.684,449.1,17.773,97.42,5.8597,8.96813,0.8111,
2007-08-13,NOK,4.9339,,408.25,3.0235,,5.5556,487.04,77.15,28.469,107.28,7.9845,11.781,0.7477,109.29,3.1681,90.55,0.062607,,,8.92,4.9449,0.6291,,53.24,1.6832,4.3251,12.827,,2.1148,249.64,22.938,85.72,3.8476,18.608,453.79,17.739,97.16,5.849,8.94582,0.8158,
2007-08-14,NOK,4.9277,,407.76,3.003,,5.5567,485.66,77.45,28.505,107.16,7.975,11.749,0.7502,109.14,3.1347,90.49,0.062724,,,8.93,4.9614,0.6293,,53.21,1.6869,4.2943,12.812,,2.1044,249.06,22.969,85.61,3.8577,18.513,449.25,17.797,97.08,5.8679,8.94726,0.8103,
2007-08-15,NOK,4.8782,,408.58,2.9537,,5.507999999999999,487.76,78.17,28.606,107.38,7.991,11.795,0.7585,109.37,3.0863,90.7,0.062909,,,8.81,5.0772,0.6359,,53.23,1.7001,4.237,12.835,,2.0864,247.28,23.096,85.34,3.8692,18.274,441.86,17.96,97.35,5.9298,9.02462,0.7988,
2007-08-16,NOK,4.7065,,410.83,2.8468,,5.5533,492.88,78.83,29.208,107.97,8.035,11.893,0.7668,109.98,3.088,91.2,0.063262,,,8.64,5.2451,0.6334,,53.21,1.7099,4.0601,12.918,,2.0935,246.66,23.22300000000001,85.36,3.8856,18.191,428.42,18.091,97.96,5.994,9.11743,0.802,
2007-08-17,NOK,4.6694,,410.96,2.9022,,5.5754,494.77,78.66,29.055,108.02,8.0375,11.834,0.7649,109.61,3.089,91.24,0.063051,,,8.65,5.2622,0.6285,,53.35,1.6993,4.0744,12.75,,2.0965,245.28,23.114,85.88,3.8904,17.9,431.29,18.083,98.02,5.9741,9.10606,0.8022,
2007-08-20,NOK,4.7591,,408.58,2.9653,,5.5889,490.73,78.16,28.849,107.39,7.991,11.771,0.7587,109.09,3.0831,90.79,0.06315,,,8.76,5.1508,0.6289,,53.59,1.6998,4.1327,12.684,,2.0822,245.21,22.992,85.65,3.8816,18.071,439.43,18.027,97.46,5.9298,9.03889,0.8054,
2007-08-21,NOK,4.7554,,408.96,2.9328,,5.5945,492.28,78.01,28.909,107.48,7.9985,11.744000000000002,0.758,109.13,3.0717,90.73,0.062726,,,8.86,5.1610000000000005,0.6276,,53.3,1.693,4.151,12.652,,2.08,244.4,22.904,85.41,3.8799,18.021,435.41,17.983,97.42,5.9213,9.03408,0.802,
2007-08-22,NOK,4.7708,,408.63,2.9354,,5.5892,490.13,77.93,28.801,107.4,7.992000000000001,11.776,0.7587,109.07,3.0875,90.69,0.063045,,,9.05,5.1455,0.6274,,53.49,1.7008,4.145,12.76,,2.0845,244.74,22.943,85.16,3.8775,18.202,441.01,17.973,97.34,5.9231,9.03041,0.8112,
2007-08-23,NOK,4.8112,,407.22,2.9552,,5.5891,486.03,77.34,28.717,107.03,7.9645,11.773,0.7509,108.7,3.0963,90.31,0.062734,,,9.11,5.0325,0.6231,,53.27,1.6849,4.2109,12.618,,2.0795,244.99,22.814,85.01,3.8567,18.017,443.38,17.808,96.93,5.8675,8.96226,0.8099,
2007-08-24,NOK,4.7971,,406.69,2.9385,,5.5514,486.13,77.21,28.722,106.88,7.954,11.717,0.7488,108.55,3.0785,90.1,0.062117,,,9.0,5.0438,0.6203,,52.77,1.6752,4.1784,12.507,,2.0749,243.99,22.684,84.82,3.8336,18.012999999999995,439.06,17.712,96.73,5.8421,8.93495,0.805,
2007-08-27,NOK,4.8411,,406.56,2.9902,,5.55,483.79,77.0,28.594,106.84,7.9515,11.733,0.7459,108.55,3.1067,90.06,0.062067,,,9.09,5.0126,0.6202,,52.86,1.6713,4.2138,12.48,,2.0780000000000003,245.39,22.688,84.84,3.8295,17.768,442.51,17.644000000000005,96.68,5.8219,8.91766,0.8105,
2007-08-28,NOK,4.8015,,406.36,2.9525,,5.5111,485.61,76.97,28.675,106.76,7.9475,11.706,0.7457,108.52,3.0874,89.98,0.061909,,,9.11,5.0444,0.6188,,52.47,1.6647,4.14,12.448,,2.074,244.73,22.651,84.8,3.8216,17.799,438.41,17.618,96.63,5.8164,8.91814,0.8028,
2007-08-29,NOK,4.7607,,406.82,2.9347,,5.5009,486.04,77.33,28.799,106.85,7.9565,11.749,0.7483,108.68,3.0891,90.1,0.061997,,,9.09,5.0847,0.6196,,52.56,1.6663,4.0746,12.472,,2.0743,244.44,22.711,84.66,3.83,17.842,439.34,17.655,96.76,5.8371,8.94598,0.8038,
2007-08-30,NOK,4.7724,,406.94,2.9529,,5.5064,485.25,77.55,28.843000000000004,106.87,7.959,11.739,0.7498,108.71,3.1158,90.18,0.0620799999999999,,,9.18,5.0588,0.6218,,52.67,1.6689,4.1017,12.495,,2.0796,244.02,22.787,84.82,3.8336,17.948,443.57,17.69,96.8,5.8479,8.95135,0.8127,
2007-08-31,NOK,4.7592,,406.18,2.9611,,5.4991,482.89,76.82,28.652,106.64,7.944,11.718,0.7434,108.51,3.1287,89.91,0.0617299999999999,,,9.22,4.9884,0.6178,,52.47,1.6554,4.1061,12.455,,2.0817,243.19,22.654,84.82,3.8104,17.84,445.87,17.565,96.54,5.7964,8.88376,0.8124,
2007-09-03,NOK,4.7803,,405.54,2.967,,5.5226,481.31,77.12,28.665,106.48,7.9315,11.737,0.7465,108.36,3.1108,89.9,0.061969,,,9.09,5.0244,0.6207,,52.76,1.6612,4.0895,12.494000000000002,,2.0764,242.68,22.724,84.54,3.8206,18.0,446.52,17.627,96.49,5.8183,8.91377,0.8064,
2007-09-04,NOK,4.8154,,405.41,2.9751,,5.5428,481.54,77.34,28.681,106.45,7.9289999999999985,11.743,0.7490000000000001,108.3,3.1013,89.91,0.062081,,,8.97,5.0555,0.6216,,52.91,1.6639,4.084,12.515999999999998,,2.0733,239.97,22.72,84.45,3.819,17.979,446.45,17.677,96.51,5.8387,8.93344,0.8032,
2007-09-05,NOK,4.7789,,404.46,2.9751,,5.5206,480.53,77.11,28.62,106.2,7.9105,11.702,0.747,108.04,3.0931,89.67,0.061943,,,9.0,5.035,0.6206,,52.66,1.6591,4.0271,12.481,,2.0695,237.92,22.66,84.2,3.8119,17.887999999999995,446.49,17.618,96.25,5.8217,8.906310000000003,0.8021,
2007-09-06,NOK,4.7719,,404.31,2.9452,,5.4788,481.37,76.74,28.642,106.18,7.9075,11.675,0.7426,107.99,3.0938,89.61,0.061559,,,8.94,5.0264,0.616,,52.25,1.6513,3.988,12.428,,2.07,237.93,22.548,84.62,3.7904,17.775,443.74,17.51,96.23,5.785,8.87721,0.7995,
2007-09-07,NOK,4.7745,,404.36,2.9589,,5.4928,481.14,76.59,28.622,106.2,7.9085,11.677,0.7416,108.03,3.1078,89.63,0.061445,,,8.98,5.012,0.6155,,52.21,1.6477,3.9873,12.409,,2.0768,239.42,22.524,84.8,3.79,17.754,446.88,17.47,96.26,5.7743,8.86556,0.8024,
2007-09-10,NOK,4.7121,,403.72,2.9144,,5.4197,482.14,76.1,28.609,106.03,7.896,11.621,0.7357,107.79,3.074,89.26,0.060795,,,8.79,5.0409,0.6095,,51.44,1.6296,3.9696,12.284,,2.0717,238.33,22.417,84.25,3.7557,17.635,439.77,17.311,95.93,5.7238,8.829239999999997,0.7919,
2007-09-11,NOK,4.6973,,401.45,2.9405,,5.4272,478.72,75.49,28.417,105.43,7.8515,11.543,0.7296,107.21,3.0841,88.83,0.0601649999999999,,,8.74,4.9911,0.6065,,51.19,1.6161,3.9616,12.069,,2.0719,236.75,22.29,84.24,3.7301,17.561,441.34,17.173,95.46,5.6796,8.77062,0.7923,
2007-09-12,NOK,4.7147,,400.48,2.9263,,5.4163,476.95,75.0,28.466,105.16,7.8325,11.456,0.7243,106.97,3.0753,88.57,0.059963,,,8.77,4.9529,0.6049,,50.88,1.6147,3.988,12.066,,2.072,236.27,22.208,84.31,3.7191,17.559,441.27,17.057000000000002,95.18,5.641,8.721969999999999,0.784,
2007-09-13,NOK,4.7296,,400.58,2.9627,,5.4558,477.28,75.06,28.507,105.19,7.8345,11.433,0.7237,106.9,3.0852,88.63,0.059958,,,8.83,4.9113,0.6051,,50.88,1.6211,4.0307,12.174,,2.0718,235.52,22.241,84.45,3.733,17.592,445.75,17.046,95.17,5.6375,8.70686,0.7899,
2007-09-14,NOK,4.7442,,400.22,2.9537,,5.4791,475.46,75.14,28.455,105.08,7.8275,11.358,0.7251,106.82,3.0702,88.57,0.060208,,,8.72,4.9168,0.6082,,50.8,1.6217,4.0333,12.235,,2.0661,232.61,22.27,84.41,3.7338,17.682000000000006,446.62,17.076,95.06,5.6475,8.71338,0.7855,
2007-09-17,NOK,4.7199,,398.92,2.9459,,5.4743,474.06,74.74,28.37,104.74,7.802,11.237,0.7219,106.47,3.0571,88.2,0.059891,,,8.64,4.8931,0.6055,,50.55,1.6114,3.9977,12.154000000000002,,2.0623,230.18,22.211,84.03,3.7108,17.582,443.9,16.976,94.62,5.6223,8.66664,0.7809,
2007-09-18,NOK,4.7047,,399.17,2.9448,,5.4878,473.75,74.84,28.39,104.78,7.807,11.23,0.7229,106.62,3.0677,88.23,0.060036,,,8.66,4.8745,0.6049,,50.62,1.6139,3.9807,12.21,,2.0633,230.98,22.205,83.99,3.713,17.639,445.5,17.0,94.63,5.6299,8.67047,0.7828,
2007-09-19,NOK,4.7404,,397.66,2.9817,,5.4945,471.56,74.07,28.105,104.38,7.7775,11.132,0.7146,106.2,3.0839,87.85,0.060328,,,8.8,4.8069,0.6006,,50.58,1.6105,4.0654,12.205,,2.0603,230.64,22.095,84.02,3.6918,17.436,449.23,16.817,94.19,5.5653,8.59033,0.7856,
2007-09-20,NOK,4.7892,,397.87,2.9731,,5.5436,472.72,73.81,28.31,104.4,7.7815,11.136,0.7126,106.44,3.1021,87.95,0.060549,,,8.82,4.8204,0.601,,50.45,1.609,4.122,12.244000000000002,,2.064,230.06,22.091,84.45,3.6884,17.507,448.5,16.772000000000002,94.32,5.5463,8.58487,0.7834,
2007-09-21,NOK,4.77,,398.12,2.9782,,5.5337,471.42,73.86,28.291,104.47,7.7865,11.167,0.7121,106.58,3.1153,88.0,0.060506,,,8.84,4.7929,0.6016,,50.58,1.609,4.101,12.243,,2.0679,229.06,22.092,84.58,3.6786,17.477,450.24,16.817999999999998,94.38,5.5424,8.58738,0.7875,
2007-09-24,NOK,4.7898,,397.94,2.9573,,5.5148,470.56,73.43,28.232,104.41,7.782999999999999,11.168,0.7091,106.62,3.1125,87.92,0.060436,,,8.84,4.794,0.5987,,50.42,1.6085,4.1171,12.22,,2.0697,229.74,22.06900000000001,84.77,3.6778,17.37,449.96,16.749000000000002,94.35,5.5148,8.56957,0.7892,
2007-09-25,NOK,4.7775,,399.12,2.9501,,5.5217,473.44,73.67,28.33,104.69,7.806,11.146,0.7124,107.01,3.1144,88.1,0.060363,,,8.86,4.8412,0.6008,,50.43,1.6101,4.0593,12.25,,2.07,230.11,22.138,84.68,3.6868,17.320999999999998,448.49,16.791,94.53,5.5338,8.589739999999999,0.7894,
2007-09-26,NOK,4.8109,,397.33,2.971,,5.4695,470.2,73.2,28.166,104.22,7.771,11.094,0.7082,106.64,3.0968,87.67,0.060046,,,8.84,4.7695,0.5972,,50.39,1.6054,4.0911,12.166,,2.0578,229.9,22.024,84.38,3.6737,17.273,451.49,16.705,94.06,5.5008,8.54168,0.7909,
2007-09-27,NOK,4.82,,396.26,2.9744,,5.472,467.52,72.73,28.074,103.94,7.75,11.083,0.7045,106.39,3.0983,87.38,0.059797,,,8.88,4.7462,0.5939,,50.14,1.5993,4.1088,12.125,,2.0511,229.62,21.926,84.05,3.6643,17.253,449.59,16.648,93.76,5.4654,8.49495,0.7959,
2007-09-28,NOK,4.8022,,394.65,2.9521,,5.4656,464.94,72.52,28.035,103.54,7.7185,11.077,0.7013,106.06,3.0789,87.08,0.059526,,,8.78,4.7194,0.5948,,49.83,1.5975,4.1194,12.09,,2.0457,230.81,21.835,83.76,3.664,17.128,449.82,16.68,93.44,5.4436,8.47379,0.7911,
2007-10-01,NOK,4.7981,,393.06,2.9388,,5.4359,463.02,71.96,27.916,103.12,7.6875,11.024,0.6952,105.14,3.0576,86.68,0.0594559999999999,,,8.73,4.6659,0.5911,,49.32,1.591,4.1185,12.053,,2.0391,229.03,21.716,83.61,3.651,16.97,447.47,16.582,93.04,5.4016,8.41963,0.7848,
2007-10-02,NOK,4.8187,,393.52,2.9871,,5.45,462.36,72.39,27.992,103.24,7.6965,11.093,0.7,105.37,3.0627,86.89,0.059771,,,8.79,4.6953,0.5946,,49.85,1.5955,4.1337,12.112,,2.0419,229.24,21.788,83.51,3.6659,17.115,449.4,16.679000000000002,93.22,5.4335,8.449869999999999,0.7875,
2007-10-03,NOK,4.8239,,393.65,2.9638,,5.4483,462.88,72.26,27.903,103.28,7.699,11.068,0.6992,105.37,3.0539,86.86,0.059445,,,8.82,4.67,0.5935,,49.72,1.5898,4.1299,12.039,,2.04,228.3,21.773000000000003,83.65,3.6648,17.128,449.68,16.647000000000002,93.2,5.4237,8.4396,0.7854,
2007-10-04,NOK,4.8253,,393.32,2.9771,,5.462999999999999,462.71,72.64,27.939,103.22,7.693,11.092,0.703,105.43,3.0454,86.97,0.0597539999999999,,,8.87,4.6763,0.5948,,49.99,1.599,4.106,12.144,,2.04,227.87,21.81900000000001,83.84,3.6817,17.227999999999998,451.92,16.724,93.28,5.4525,8.45974,0.7868,
2007-10-05,NOK,4.8296,,391.3,2.9826,,5.4872,460.39,72.13,27.799,102.7,7.653,11.046,0.698,104.47,3.0514,86.54,0.059558,,,8.87,4.6495,0.5905,,49.85,1.5918,4.1008,12.109000000000002,,2.0349,227.84,21.685,83.32,3.671,17.124000000000002,456.11,16.607,92.78,5.4138,8.40944,0.7869,
2007-10-08,NOK,4.8916,,392.17,3.0152,,5.5327,459.86,72.53,27.878,102.93,7.67,11.095999999999998,0.7016,104.68,3.0698,86.85,0.060022,,,8.94,4.6347,0.5952,,50.21,1.6045,4.1576,12.317,,2.0472,229.14,21.769,83.67,3.6998,17.342,458.98,16.704,93.07,5.444,8.43925,0.7959,
2007-10-09,NOK,4.9111,,393.98,3.0216,,5.5559,462.27,73.03,28.037,103.4,7.7055,11.138,0.7074,104.99,3.08,87.31,0.060489,,,9.05,4.6831,0.5976,,50.62,1.6162,4.1728,12.390999999999998,,2.0544,229.75,21.907,84.09,3.7248,17.471,461.99,16.839000000000002,93.55,5.4894,8.49452,0.7982,
2007-10-10,NOK,4.8848,,393.55,3.0128,,5.5454,460.35,72.44,27.999,103.29,7.697,11.113,0.7015,105.23,3.0827,87.09,0.059957,,,8.99,4.6354,0.5938,,50.22,1.6124,4.1475,12.366,,2.0545,231.35,21.807,84.09,3.7139,17.301,458.65,16.691,93.34,5.4411,8.45187,0.7949,
2007-10-11,NOK,4.8861,,392.75,3.0268,,5.5366,459.06,72.08,27.96,103.09,7.6815,11.021,0.6977,104.88,3.0822,86.88,0.059712,,,9.02,4.6008,0.5897,,50.05,1.6079,4.1645,12.292,,2.0555,230.64,21.721,84.33,3.6994,17.186,455.85,16.607,93.12,5.4099,8.412980000000001,0.7906,
2007-10-12,NOK,4.8658,,391.09,2.982,,5.5168,455.22,71.84,27.833,102.66,7.649,10.951,0.6961,104.47,3.0572,86.51,0.0595679999999999,,,8.96,4.5937,0.5877,,49.8,1.6014,4.1598,12.364,,2.0475,228.94,21.647,83.92,3.6863,17.185,451.11,16.563,92.71,5.3969,8.38293,0.7977,
2007-10-15,NOK,4.8843,,391.71,2.9901,,5.5374,456.23,71.53,27.835,102.82,7.661,10.992,0.6947,104.66,3.0633,86.62,0.059439,,,8.98,4.5732,0.5871,,49.89,1.5985,4.1591,12.267,,2.0673,229.5,21.646,84.26,3.6809,17.079,445.85,16.519000000000002,92.88,5.3852,8.38237,0.7977,
2007-10-16,NOK,4.8126,,391.96,2.9686,,5.5239,457.59,72.06,27.85,102.86,7.666,11.005999999999998,0.6987,104.68,3.0536,86.67,0.059798,,,8.89,4.6413,0.5907,,49.99,1.6017,4.0497,12.216,,2.061,228.75,21.714,83.75,3.6914,17.256,442.76,16.586,92.93,5.4177,8.41496,0.7871,
2007-10-17,NOK,4.8249,,392.27,2.9883,,5.5314,457.57,71.89,27.959,102.93,7.6720000000000015,11.002,0.6968,104.77,3.0634,86.7,0.059404,,,9.0,4.6142,0.5882,,49.99,1.6006,4.0623,12.224,,2.0723,229.45,21.69400000000001,83.89,3.6922,17.203,448.68,16.563,92.94,5.4028,8.39638,0.7943,
2007-10-18,NOK,4.7779,,392.19,2.9514,,5.4986,459.39,71.42,27.947,102.91,7.6705,10.989,0.6921,104.75,3.0526,86.54,0.058998,,,8.97,4.6488,0.584,,49.5,1.5939,4.0093,12.206,,2.0671,228.05,21.602,83.8,3.6764,17.006,442.49,16.456,92.87,5.3644,8.36855,0.7844,
2007-10-19,NOK,4.8152,,392.24,2.9969,,5.5554,458.99,71.51,28.164,102.91,7.6715,11.002,0.6927,104.51,3.0619,86.62,0.0590669999999999,,,8.98,4.6533,0.5861,,49.79,1.5987,4.0466,12.175,,2.0824,228.22,21.619,83.68,3.6713,17.085,447.03,16.480999999999998,92.89,5.3692,8.38631,0.7909,
2007-10-22,NOK,4.7975,,395.41,2.9807,,5.5773,464.47,72.71,28.416,103.74,7.7335,11.087,0.7043,105.25,3.0501,87.38,0.059761,,,8.83,4.7915,0.5953,,50.33,1.6178,4.0413,12.379,,2.0965,227.59,21.886,83.93,3.722,17.337,438.71,16.759,93.72,5.4592,8.5189,0.7933,
2007-10-23,NOK,4.8219,,393.19,2.9917,,5.5992,460.29,71.89,28.291,103.16,7.69,11.053,0.696,104.77,3.0557,86.88,0.059026,,,8.92,4.7034,0.5875,,49.88,1.5995,4.0668,12.234000000000002,,2.1029,228.2,21.696,83.68,3.6819,17.135,445.05,16.558,93.16,5.395,8.41383,0.8001,
2007-10-24,NOK,4.892,,396.03,3.0259,,5.6139,463.64,72.65,28.499,103.91,7.7455,11.137,0.7022,105.57,3.0819,87.52,0.059309,,,8.94,4.7615,0.5928,,50.22,1.6154,4.0893,12.336,,2.1192,230.01,21.869,84.07,3.7236,17.222,448.91,16.713,93.83,5.4431,8.49719,0.8178,
2007-10-25,NOK,4.8884,,395.23,3.0219,,5.6075,462.85,72.2,28.509,103.69,7.73,11.08,0.6969,105.26,3.0823,87.27,0.059008,,,8.92,4.7238,0.5891,,49.94,1.6102,4.0895,12.264,,2.1309,230.99,21.773000000000003,83.93,3.7106,17.123,451.49,16.629,93.55,5.4022,8.45323,0.8185,
2007-10-26,NOK,4.8999,,394.19,3.0196,,5.5745,460.76,71.49,28.594,103.42,7.7095,10.998,0.6915,104.96,3.0563,86.96,0.058753,,,8.88,4.6866,0.589,,49.66,1.6021,4.1025,12.165,,2.1233,229.85,21.669,83.98,3.684,16.897000000000002,449.25,16.511,93.25,5.3598,8.39997,0.8234,
2007-10-29,NOK,4.9336,,394.83,3.0384,,5.5867,460.3,71.79,28.683000000000003,103.59,7.722,11.048,0.6923,105.05,3.0808,87.12,0.058998,,,8.9,4.6752,0.5915,,50.05,1.6073,4.125,12.244000000000002,,2.1304,231.16,21.707,84.01,3.697,16.938,450.74,16.56,93.4,5.3659,8.42105,0.8211,
2007-10-30,NOK,4.9216,,394.77,3.0441,,5.61,460.93,71.74,28.745,103.57,7.721,11.074000000000002,0.6915,105.13,3.0755,87.13,0.05886,,,8.9,4.6678,0.5909,,49.96,1.6024,4.1115,12.223,,2.1223,230.91,21.689,84.12,3.6946,16.942,449.44,16.539,93.42,5.3592,8.407739999999999,0.8134,
2007-10-31,NOK,4.9757,,398.35,3.0827,,5.6588,464.8,72.26,28.884,104.51,7.791,11.173,0.6958,106.05,3.0989,87.81,0.0592809999999999,,,8.99,4.6796,0.5987,,50.33,1.617,4.1303,12.345999999999998,,2.1417,233.54,21.839,84.51,3.7222,17.016,458.64,16.644000000000002,94.14,5.3928,8.47688,0.8216,
2007-11-01,NOK,5.0106,,400.32,3.1114,,5.73,467.85,72.84,28.97,105.04,7.8295,11.308,0.6998,106.56,3.1074,88.34,0.059608,,,9.22,4.7083,0.6006,,50.83,1.6291,4.1609,12.537,,2.1478,235.04,21.976,84.9,3.7464,17.185,460.61,16.762,94.7,5.4285,8.523769999999999,0.825,
2007-11-02,NOK,4.9968,,401.01,3.1086,,5.7963,468.8,72.65,29.112,105.22,7.843,11.283,0.6982,106.76,3.1082,88.36,0.059314,,,9.2,4.6998,0.5972,,50.77,1.6218,4.1451,12.51,,2.1494,234.75,21.97300000000001,84.76,3.7392,17.052,459.73,16.721,94.7,5.4168,8.5306,0.8273,
2007-11-05,NOK,4.9575,,399.61,3.0775,,5.7777,468.36,72.36,28.97300000000001,104.85,7.8155,11.226,0.6948,106.41,3.0901,88.03,0.0588919999999999,,,9.11,4.7255,0.594,,50.32,1.611,4.1361,12.344,,2.1444,232.01,21.891,84.42,3.7194,17.039,453.47,16.647000000000002,94.38,5.3945,8.49293,0.8190000000000001,
2007-11-06,NOK,4.957,,397.79,3.0882,,5.7707,467.04,71.76,28.868,104.37,7.78,11.165,0.6889,105.95,3.0846,87.59,0.058658,,,9.11,4.6615,0.5889,,49.99,1.6024,4.1531,12.265,,2.1387,230.45,21.751,84.11,3.6946,16.979,456.06,16.511,93.89,5.3482,8.435260000000001,0.8216,
2007-11-07,NOK,4.9456,,397.08,3.0348,,5.8155,468.14,70.88,28.833,104.19,7.766,11.101,0.679,105.93,3.0618,87.23,0.057841,,,8.99,4.6763,0.5822,,49.14,1.5839,4.1381,12.19,,2.1315,228.41,21.596,83.93,3.6667,16.676,447.74,16.296,93.59,5.2751,8.36715,0.8122,
2007-11-08,NOK,4.9046,,395.8,3.0461,,5.6798,466.3,71.13,28.783,103.84,7.741,11.118,0.6797,105.51,3.0556,87.0,0.057783,,,8.9,4.6661,0.5809,,48.89,1.5848,4.0908,12.232,,2.1284,227.48,21.573,83.58,3.6658,16.73,445.94,16.34,93.35,5.2782,8.37058,0.8142,
2007-11-09,NOK,4.8843,,399.4,3.0555,,5.6646,473.91,71.79,29.224,104.8,7.8115,11.153,0.684,106.45,3.0789,87.71,0.058302,,,8.85,4.7859,0.5867,,49.09,1.6031,4.0992,12.407,,2.1481,228.93,21.751,84.08,3.6897,16.866,445.46,16.483,94.15,5.3201,8.454369999999999,0.8089,
2007-11-12,NOK,4.7675,,402.6,3.0591,,5.642,480.03,72.86,29.552,105.66,7.874,11.178,0.6936,107.22,3.0939,88.44,0.058898,,,8.87,4.9351,0.5925,,49.44,1.6183,4.033,12.578,,2.161,228.56,21.994,84.47,3.7295,17.088,445.87,16.727999999999998,94.93,5.4009,8.55534,0.8009999999999999,
2007-11-13,NOK,4.8539,,404.39,3.0546,,5.6716,481.2,72.84,29.632,106.13,7.909,11.223,0.6956,107.67,3.1105,88.81,0.0589559999999999,,,8.97,4.9136,0.5893,,49.57,1.6163,4.115,12.595999999999998,,2.1701,229.71,22.071,85.22,3.7379,17.111,449.35,16.766,95.35,5.4145,8.57809,0.8007,
2007-11-14,NOK,4.8611,,405.33,3.0903,,5.646,481.91,72.63,29.697,106.39,7.9275,11.159,0.6924,107.87,3.1233,88.9,0.0584909999999999,,,9.02,4.8558,0.5905,,49.65,1.6122,4.1231,12.606,,2.1758,229.31,22.061,85.73,3.7299,17.134,456.26,16.704,95.44,5.3929,8.555710000000001,0.8059,
2007-11-15,NOK,4.8667,,408.71,3.1233,,5.6004,485.81,73.56,30.024,107.26,7.9935,11.182,0.7014,108.72,3.1419,89.62,0.058638,,,9.04,4.9349,0.5964,,49.99,1.6196,4.1355,12.64,,2.1797,231.16,22.288,86.43,3.7608,17.298,461.52,16.908,96.21,5.4604,8.64095,0.8162,
2007-11-16,NOK,4.8976,,410.65,3.156,,5.6156,489.55,73.82,30.131,107.76,8.0315,11.213,0.7040000000000001,109.31,3.1599,90.0,0.0588179999999999,,,9.02,4.9583,0.5974,,50.22,1.6219,4.1742,12.602,,2.1901,230.46,22.38300000000001,86.75,3.7753,17.379,463.1,16.952,96.61,5.4819,8.66746,0.8214,
2007-11-19,NOK,4.9088,,413.03,3.1578,,5.6418,493.19,74.21,30.263,108.39,8.078,11.307,0.7081,109.95,3.1774,90.49,0.059083,,,9.03,4.9994,0.5996,,50.42,1.6345,4.1827,12.76,,2.2007,231.96,22.509,87.02,3.8088,17.498,464.01,17.034000000000002,97.16,5.5125,8.7353,0.8221,
2007-11-20,NOK,4.7998,,408.78,3.0716,,5.5043,487.26,72.86,29.955,107.28,7.995,11.148,0.6948,108.96,3.1353,89.28,0.057834,,,8.6,4.9094,0.5864,,49.17,1.6082,4.1141,12.542,,2.1684,228.56,22.186,86.13,3.7356,17.176,452.97,16.713,95.97,5.4075,8.56891,0.8023,
2007-11-21,NOK,4.7437,,411.16,3.0436,,5.4932,490.96,73.25,30.027,107.88,8.0415,11.173,0.6977,109.62,3.1381,89.67,0.057717,,,8.73,4.9972,0.5842,,49.34,1.6048,4.1026,12.545,,2.1796,227.03,22.297,86.31,3.7375,17.250999999999998,450.23,16.783,96.43,5.4283,8.65052,0.7966,
2007-11-22,NOK,4.7178,,410.34,3.0594,,5.4864,490.8,72.99,29.985,107.65,8.0255,11.169,0.6957,109.49,3.1271,89.46,0.057694,,,8.58,4.978,0.5797,,49.26,1.6,4.0792,12.528,,2.1764,220.45,22.242,86.03,3.7302,17.234,451.56,16.732,96.21,5.412000000000001,8.63498,0.7964,
2007-11-23,NOK,4.7433,,411.52,3.0419,,5.5066,493.11,73.39,30.07800000000001,107.96,8.0485,11.175,0.6987,109.92,3.1279,89.77,0.0580279999999999,,,8.66,5.0344,0.5839,,49.52,1.617,4.0874,12.683,,2.1803,223.71,22.323,86.37,3.7691,17.41,451.78,16.813,96.54,5.4349,8.67416,0.7964,
2007-11-26,NOK,4.7729,,410.96,2.9946,,5.4927,490.93,73.2,30.03,107.81,8.0375,11.195,0.696,109.67,3.1286,89.66,0.057722,,,8.66,4.9935,0.5824,,49.33,1.6131,4.101,12.686,,2.1865,224.19,22.269,86.53,3.7569,17.35,453.4,16.77,96.46,5.4143,8.646410000000001,0.7939,
2007-11-27,NOK,4.7407,,413.13,2.9117,,5.4717,494.92,73.57,30.186,108.36,8.08,11.245,0.6979,110.44,3.1236,89.99,0.05779,,,8.61,5.0465,0.5844,,49.31,1.6103,4.1005,12.722,,2.1867,224.46,22.371,86.76,3.762,17.425,442.86,16.807000000000002,96.9,5.4323,8.68154,0.7718,
2007-11-28,NOK,4.8493,,414.54,3.0302,,5.5243,492.47,74.35,30.601,108.73,8.1075,11.359000000000002,0.7061,110.77,3.176,90.51,0.058378,,,8.82,5.004,0.59,,50.23,1.6253,4.2262,12.832,,2.2219,228.73,22.531,86.83,3.8076,17.769000000000005,458.67,17.016,97.3,5.4977,8.741719999999999,0.7922,
2007-11-29,NOK,4.8409,,413.77,3.0718,,5.5409,490.31,74.38,30.677,108.52,8.0925,11.322,0.705,110.62,3.1798,90.35,0.058538,,,8.92,4.9874,0.5911,,50.19,1.6286,4.2338,12.841,,2.2191,229.31,22.484,86.38,3.7883,17.813,460.56,17.000999999999998,97.04,5.4909,8.72913,0.7984,
2007-11-30,NOK,4.8753,,414.87,3.0995,,5.5216,490.54,74.28,30.898000000000003,108.8,8.113999999999999,11.355,0.7058,110.79,3.2071,90.57,0.0586649999999999,,,9.01,4.9648,0.5967,,50.45,1.6338,4.2471,12.852,,2.2456,232.75,22.535,86.58,3.803,17.886,467.94,17.038,97.27,5.4969,8.74103,0.815,
2007-12-03,NOK,4.8772,,414.26,3.0895,,5.5183,489.01,74.63,30.874,108.66,8.102,11.4,0.7093,110.47,3.2003,90.58,0.059211,,,8.99,5.0068,0.597,,50.62,1.6463,4.2288,13.058,,2.2396,230.79,22.568,86.4,3.8106,18.0,467.24,17.102,97.28,5.5243,8.75933,0.8097,
2007-12-04,NOK,4.8145,,414.61,3.0146,,5.4735,492.05,74.35,30.844,108.74,8.109,11.343,0.7062,110.6,3.1994,90.43,0.059195,,,8.89,5.0102,0.5961,,50.36,1.646,4.1942,13.076,,2.2411,227.98,22.534,86.08,3.8006,17.965999999999994,463.24,17.027,97.16,5.501,8.747910000000001,0.8046,
2007-12-05,NOK,4.7611,,412.62,3.0515,,5.388999999999999,490.34,74.21,30.75800000000001,108.21,8.07,11.171,0.7033,110.15,3.1911,90.0,0.059173,,,8.84,4.9714,0.5936,,50.41,1.6397,4.1996,13.045,,2.2417,227.49,22.439,85.86,3.795,18.159,465.67,16.977999999999998,96.62,5.4823,8.69785,0.8057,
2007-12-06,NOK,4.8105,,411.39,3.0889,,5.4302,487.55,74.61,30.803,107.87,8.046,11.198,0.7091,109.83,3.1917,90.03,0.059669,,,8.91,4.9805,0.5994,,50.99,1.6508,4.2648,13.194,,2.246,228.53,22.501,85.68,3.8202,18.188,469.15,17.119,96.55,5.5284,8.71992,0.8164,
2007-12-07,NOK,4.7972,,409.91,3.1063,,5.4508,484.41,73.93,30.641,107.48,8.017000000000001,11.132,0.7020000000000001,109.63,3.1764,89.57,0.059021,,,8.89,4.907,0.5952,,50.65,1.6447,4.2655,13.124,,2.236,228.31,22.341,85.28,3.797,18.057,466.51,16.936,96.05,5.4727,8.65254,0.8159,
2007-12-10,NOK,4.7836,,408.63,3.0874,,5.4,482.7,73.43,30.741,107.12,7.992000000000001,11.108,0.6964,109.3,3.1763,89.17,0.058602,,,8.86,4.8575,0.5878,,50.2,1.6361,4.2241,13.078,,2.2356,227.21,22.23,84.86,3.7719,17.924,464.92,16.798,95.64,5.4301,8.59609,0.8132,
2007-12-11,NOK,4.825,,408.91,3.0869,,5.3964,480.33,73.85,30.712,107.2,7.9975,11.17,0.6990000000000001,109.26,3.1784,89.34,0.058769,,,8.9,4.8694,0.5897,,50.47,1.6446,4.2747,13.179,,2.2374,227.23,22.281,85.03,3.7794,18.005,465.65,16.855,95.82,5.4509,8.62872,0.8112,
2007-12-12,NOK,4.7804,,406.82,3.0701,,5.3543,478.41,73.5,30.555,106.65,7.9565,11.057,0.6953,108.7,3.1528,88.81,0.058296,,,8.87,4.869,0.585,,49.97,1.6343,4.2632,13.185,,2.2229,225.78,22.167,84.38,3.7618,17.935,462.24,16.750999999999998,95.23,5.4218,8.58922,0.8037,
2007-12-13,NOK,4.7429,,405.56,3.0382,,5.3181,475.45,73.31,30.219,106.31,7.932,11.027,0.6929,108.4,3.1425,88.48,0.058025,,,8.85,4.8304,0.5841,,49.81,1.631,4.2268,13.173,,2.2117,224.96,22.09,84.03,3.7496,17.875999999999994,460.33,16.691,94.89,5.4022,8.55425,0.7978,
2007-12-14,NOK,4.7743,,407.76,3.0591,,5.3704,478.46,74.57,30.191,106.87,7.975,11.143,0.7049,109.09,3.152,89.2,0.0589289999999999,,,8.79,4.8631,0.5908,,50.68,1.6561,4.2645,13.341,,2.2077,224.63,22.338,84.65,3.8009,18.233,465.23,16.974,95.59,5.4966,8.64274,0.8048,
2007-12-17,NOK,4.7584,,407.91,3.0574,,5.479,480.26,75.03,30.225,106.91,7.978,11.178,0.7108,109.09,3.1381,89.35,0.058874,,,8.79,4.8909,0.5937,,51.17,1.6593,4.1897,13.379,,2.2053,224.42,22.422,84.34,3.7971,18.24,465.98,17.074,95.68,5.5429999999999975,8.67958,0.8031,
2007-12-18,NOK,4.8051,,410.37,3.0839,,5.534,483.44,75.39,30.456,107.56,8.026,11.228,0.7137,109.9,3.1623,89.89,0.059259,,,8.85,4.9107,0.5926,,51.33,1.6607,4.2167,13.255999999999998,,2.2223,226.74,22.537,85.04,3.8155,18.21,468.1,17.102,96.25,5.5674,8.7206,0.8054,
2007-12-19,NOK,4.8066,,411.01,3.0872,,5.5587,484.25,75.75,30.565,107.73,8.0385,11.203,0.7163,110.09,3.1661,90.01,0.059259,,,8.81,4.9456,0.5947,,51.5,1.6671,4.2272,13.43,,2.2238,227.37,22.599,84.84,3.8264,18.203,467.71,17.189,96.33,5.5881,8.74906,0.8086,
2007-12-20,NOK,4.8026,,410.57,3.1043,,5.6005,483.65,75.94,30.449,107.61,8.03,11.13,0.7173,109.97,3.1617,89.96,0.059345,,,8.76,4.9476,0.5928,,51.64,1.6695,4.2312,13.444,,2.2184,228.19,22.597,84.87,3.8295,18.258,468.17,17.22,96.21,5.5962,8.735610000000001,0.7991,
2007-12-21,NOK,4.836,,410.78,3.1042,,5.5963,483.63,75.81,30.377,107.66,8.033999999999999,11.103,0.7161,109.96,3.1625,89.97,0.059262,,,8.76,4.9207,0.594,,51.64,1.668,4.2766,13.476,,2.2163,229.77,22.591,85.06,3.8376,18.418,467.85,17.197,96.22,5.5869,8.73126,0.7951,
2007-12-27,NOK,4.8096,,408.81,3.1257,,5.605,479.29,75.27,30.049,107.22,7.9955,10.97,0.7062,109.11,3.1476,89.34,0.058488,,,8.71,4.8102,0.5856,,50.87,1.6521,4.2345,13.28,,2.216,225.94,22.336,84.44,3.796,18.397,468.34,16.932000000000002,95.47,5.5081,8.63267,0.8015,
2007-12-28,NOK,4.766,,407.71,3.0853,,5.5417,480.25,74.31,30.0,106.94,7.974,10.852,0.6957,108.77,3.1417,88.88,0.057773,,,8.73,4.7999,0.5796,,49.93,1.6358,4.1988,13.15,,2.2141,220.99,22.159,84.4,3.7532,18.106,464.2,16.699,95.06,5.4274,8.56707,0.7973,
2007-12-31,NOK,4.7634,,407.04,3.037,,5.53,480.29,74.07,29.968000000000004,106.75,7.961,10.81,0.6937,108.53,3.1423,88.76,0.057611,,,8.66,4.8281,0.5781,,49.59,1.6366,4.2019,13.119000000000002,,2.216,221.86,22.118,84.55,3.765,18.068,463.93,16.683,94.98,5.4110000000000005,8.55074,0.7979,
2008-01-02,NOK,4.7895,,408.3,3.0702,,5.5016,483.12,74.54,30.289,107.11,7.9855,10.772,0.696,108.85,3.1536,89.02,0.057961,,,8.68,4.8743,0.5803,,49.86,1.6423,4.2142,13.206,,2.2174,222.87,22.215,84.72,3.7783,18.144,466.06,16.765,95.22,5.4368,8.58185,0.7974,
2008-01-03,NOK,4.7342,,405.21,3.0505,,5.4037,482.58,73.86,30.277,106.33,7.925,10.64,0.6884,107.96,3.1241,88.32,0.05704,,,8.65,4.9322,0.5734,,49.19,1.6332,4.1566,13.078,,2.1968,219.77,22.003,84.24,3.7481,17.986,458.3,16.557000000000002,94.53,5.3718,8.51789,0.7858,
2008-01-04,NOK,4.7068,,402.14,3.0592,,5.4044,479.4,73.43,30.101,105.56,7.865,10.558,0.6847,107.09,3.1009,87.78,0.056603,,,8.7,4.8893,0.5689,,49.1,1.6267,4.1301,13.035,,2.1838,219.85,21.861,83.89,3.7271,17.926,459.75,16.472,93.9,5.3405,8.449010000000001,0.7815,
2008-01-07,NOK,4.6681,,402.32,3.0232,,5.3476,479.9,73.52,30.096,105.62,7.8685,10.544,0.685,107.05,3.0818,87.78,0.056611,,,8.65,4.8979,0.5683,,48.91,1.6286,4.0922,13.067,,2.1827,218.84,21.86,84.04,3.7263,17.964000000000006,456.73,16.459,93.94,5.3444,8.448939999999999,0.774,
2008-01-08,NOK,4.7209,,403.39,3.0584,,5.3583,480.25,73.86,30.199,105.92,7.8895,10.597,0.6877,107.38,3.1006,88.04,0.056771,,,8.63,4.8933,0.5712,,49.34,1.6402,4.1341,13.161,,2.1949,219.68,21.927,84.1,3.7485,18.024,462.59,16.535999999999998,94.18,5.3652,8.48594,0.7804,
2008-01-09,NOK,4.7508,,403.47,3.0471,,5.3538,482.28,74.02,30.373,105.95,7.891,10.54,0.6886,107.36,3.1025,88.04,0.056945,,,8.54,4.9131,0.5734,,49.19,1.6464,4.1573,13.252,,2.1962,216.04,21.969,83.92,3.7548,18.174,462.38,16.554000000000002,94.14,5.3753,8.4956,0.7849,
2008-01-10,NOK,4.7192,,400.81,3.0298,,5.3013,481.1,73.52,30.318,105.25,7.838999999999999,10.462,0.6851,106.7,3.0842,87.45,0.056651,,,8.48,4.8665,0.57,,48.82,1.6359,4.1419,13.123,,2.1793,213.02,21.836,83.32,3.7339,18.179,460.58,16.465999999999998,93.5,5.3465,8.4401,0.7779,
2008-01-11,NOK,4.7256,,399.76,3.0067,,5.184,479.31,72.78,30.178,105.0,7.8185,10.349,0.6774,106.37,3.0818,87.01,0.056019,,,8.35,4.8508,0.5638,,48.28,1.6219,4.1539,12.979,,2.1827,212.52,21.689,83.19,3.6895,17.881,459.07,16.289,93.09,5.2856,8.370230000000001,0.7741,
2008-01-14,NOK,4.7282,,400.22,3.0157,,5.1592,481.25,72.47,30.263,105.13,7.8275,10.299,0.6735,106.5,3.0885,86.97,0.055728,,,8.24,4.8754,0.5606,,48.06,1.6157,4.1521,12.961,,2.1851,210.73,21.652,83.28,3.6757,17.717,456.49,16.255,93.09,5.2551,8.36246,0.7802,
2008-01-15,NOK,4.7378,,400.5,3.0332,,5.1888,482.98,72.66,30.237,105.21,7.832999999999997,10.354,0.6748,106.65,3.0877,87.12,0.0558009999999999,,,8.21,4.895,0.5625,,48.23,1.6156,4.1572,12.993,,2.1918,211.42,21.673,83.36,3.684,17.699,457.21,16.329,93.24,5.2620000000000005,8.364139999999999,0.7784,
2008-01-16,NOK,4.7257,,406.07,3.0398,,5.252000000000002,492.01,74.24,30.486,106.66,7.942,10.533,0.6885,108.17,3.1123,88.41,0.056846,,,8.26,5.0493,0.5712,,49.01,1.6427,4.1246,13.185,,2.2048,213.75,22.036,84.32,3.7565,18.079,457.59,16.637999999999998,94.65,5.3691,8.52493,0.7748,
2008-01-17,NOK,4.7795,,406.69,3.0651,,5.3002,492.69,74.69,30.442,106.75,7.954,10.66,0.6938,108.39,3.1158,88.73,0.057372,,,8.32,5.064,0.5724,,49.46,1.6524,4.1712,13.286,,2.2094,215.79,22.134,84.53,3.7732,17.989,457.47,16.785,94.99,5.4142,8.5634,0.7699,
2008-01-18,NOK,4.7862,,408.61,3.0705,,5.3192,495.01,75.2,30.59800000000001,107.21,7.9915,10.682,0.6976,108.92,3.1201,89.09,0.057645,,,8.38,5.0675,0.5775,,49.86,1.6649,4.1781,13.380999999999998,,2.2097,217.46,22.246,84.76,3.7964,17.583,460.84,16.852999999999998,95.35,5.4460000000000015,8.60941,0.7762,
2008-01-21,NOK,4.7965,,410.39,3.039,,5.3761,501.94,76.59,30.497,107.71,8.0265,10.799,0.7095,109.58,3.1053,89.68,0.058588,,,8.32,5.2171,0.5843,,50.52,1.6833,4.1616,13.469,,2.2015,214.9,22.385,84.71,3.8368,17.840999999999994,456.6,17.145,95.97,5.5424,8.733089999999999,0.7709999999999999,
2008-01-22,NOK,4.7665,,411.29,3.0264,,5.3795,503.06,76.66,30.702,107.96,8.044,10.831,0.7107,110.01,3.0972,89.78,0.058543,,,8.29,5.218999999999999,0.5817,,50.53,1.6846,4.1601,13.419,,2.2024,212.73,22.395,84.68,3.8409,17.965,453.08,17.082,96.11,5.5499,8.74745,0.7663,
2008-01-23,NOK,4.7758,,412.26,3.0423,,5.38,507.78,76.5,30.928,108.22,8.062999999999999,10.791,0.7086,110.31,3.1128,89.89,0.058919,,,8.28,5.2528,0.5805,,50.5,1.6854,4.1927,13.468,,2.2157,213.67,22.395,84.78,3.8459,17.838,456.05,17.072,96.23,5.5325,8.74057,0.7723,
2008-01-24,NOK,4.7939,,410.88,3.051,,5.3958,502.88,75.81,30.939,107.83,8.036,10.76,0.7020000000000001,110.57,3.1205,89.55,0.058449,,,8.32,5.1414,0.5771,,50.23,1.6747,4.2151,13.325,,2.222,213.86,22.322,84.71,3.8323,17.508,458.54,16.944000000000006,95.83,5.4805,8.67717,0.7788,
2008-01-25,NOK,4.8186,,410.27,3.0586,,5.4147,497.27,75.68,30.966,107.68,8.024,10.807,0.6986,110.3,3.1147,89.45,0.058485,,,8.38,5.0673,0.5763,,50.14,1.6834,4.2207,13.369000000000002,,2.2176,209.78,22.253,84.82,3.8328,17.391,461.68,16.895,95.73,5.4566,8.646180000000001,0.7672,
2008-01-28,NOK,4.8288,,412.39,3.0518,,5.4339,501.18,75.95,31.153,108.22,8.0655,10.855,0.7003,111.05,3.1199,89.81,0.058463,,,8.43,5.1154,0.5754,,50.17,1.6866,4.2332,13.39,,2.2283,214.19,22.314,85.05,3.8457,17.381,459.68,16.909000000000002,96.15,5.4663,8.6783,0.7619,
2008-01-29,NOK,4.8284,,410.83,3.0638,,5.4441,497.4,75.6,31.02,107.82,8.035,10.815,0.6969,110.83,3.1116,89.54,0.058339,,,8.4,5.0848,0.5757,,50.09,1.68,4.2316,13.423,,2.2213,215.13,22.219,85.04,3.83,17.354,461.73,16.849,95.85,5.439,8.65067,0.7585,
2008-01-30,NOK,4.8307,,411.34,3.0578,,5.4639,498.61,75.53,30.935,107.95,8.045,10.822,0.6962,111.2,3.1199,89.61,0.058489,,,8.45,5.0792,0.5748,,50.16,1.6792,4.2313,13.39,,2.2276,216.82,22.207,85.22,3.8275,17.230999999999998,461.16,16.867,95.94,5.4321,8.64596,0.7475,
2008-01-31,NOK,4.8411,,412.93,3.0776,,5.4398,503.15,75.62,30.978,108.36,8.076,10.800999999999998,0.6965,111.73,3.1126,89.8,0.058736,,,8.34,5.1137,0.5752,,50.13,1.6786,4.2595,13.41,,2.2282,217.27,22.239,85.26,3.8315,17.386,461.93,16.887,96.16,5.4311,8.664010000000001,0.7268,
2008-02-01,NOK,4.8616,,410.39,3.084,,5.4061,499.63,74.99,31.041,107.69,8.0265,10.708,0.6914,111.03,3.1185,89.28,0.058549,,,8.38,5.0637,0.5711,,49.91,1.6662,4.2733,13.365,,2.233,218.68,22.092,84.93,3.8102,17.334,462.25,16.791,95.57,5.3909,8.60148,0.7302,
2008-02-04,NOK,4.9149,,410.52,3.1104,,5.4162,496.91,75.32,31.179,107.73,8.029,10.702,0.6941,110.98,3.1266,89.45,0.058759,,,8.37,5.0656,0.5743,,50.17,1.6766,4.3023,13.32,,2.2474,220.9,22.108,85.32,3.8281,17.409000000000002,465.37,16.904,95.75,5.4144,8.60919,0.7338,
2008-02-05,NOK,4.925,,409.53,3.1232,,5.4598,495.12,75.91,31.201,107.46,8.0095,10.736,0.6992,110.41,3.1019,89.48,0.059208,,,8.36,5.0761,0.579,,50.48,1.6897,4.2974,13.498,,2.2373,220.43,22.174,85.14,3.8502,17.583,465.53,17.06,95.71,5.4531,8.629769999999999,0.7311,
2008-02-06,NOK,4.9375,,411.88,3.1299,,5.4781,501.56,76.69,31.424,108.09,8.0555,10.784,0.7064,110.88,3.0888,90.03,0.059614,,,8.35,5.1777,0.5839,,50.86,1.7049,4.323,13.57,,2.2401,220.04,22.343000000000004,85.44,3.8923,17.781,464.7,17.215999999999998,96.29,5.5095,8.7124,0.7197,
2008-02-07,NOK,4.9307,,412.62,3.1277,,5.4779,504.85,77.03,31.498,108.29,8.07,10.773,0.7098,110.97,3.035,90.18,0.059935,,,8.24,5.2203,0.5881,,51.13,1.7105,4.3469,13.677,,2.2305,219.38,22.411,85.48,3.908,17.639,458.0,17.32,96.45,5.5392,8.7558,0.7098,
2008-02-08,NOK,4.9433,,410.29,3.1309,,5.5201,501.09,76.97,31.275,107.67,8.0245,10.774,0.7088,110.23,3.0226,89.85,0.0598559999999999,,,8.19,5.1475,0.5871,,51.28,1.711,4.3456,13.625,,2.2191,218.5,22.34800000000001,85.25,3.899,17.548,458.54,17.288,96.06,5.5292,8.69626,0.7073,
2008-02-11,NOK,4.9975,,410.39,3.1352,,5.5218,501.5,76.83,31.292,107.68,8.0265,10.755999999999998,0.708,110.26,3.0349,89.8,0.05951,,,8.09,5.1644,0.5833,,51.31,1.702,4.3637,13.492,,2.2211,219.66,22.376,85.21,3.8928,17.261,451.05,17.247,96.01,5.5195,8.70421,0.7088,
2008-02-12,NOK,4.9841,,409.19,3.1473,,5.5098,498.91,76.63,31.256,107.37,8.003,10.741,0.706,109.97,3.0464,89.57,0.059416,,,8.08,5.1242,0.5822,,51.2,1.6993,4.3627,13.539,,2.2197,220.53,22.314,84.99,3.8861,17.099,452.43,17.27,95.75,5.5049,8.67333,0.708,
2008-02-13,NOK,4.9123,,408.17,3.1327,,5.4821,496.36,76.01,31.33,107.07,7.983,10.742,0.7016,109.87,3.0348,89.39,0.059104,,,8.12,5.0902,0.5785,,50.86,1.69,4.2975,13.380999999999998,,2.2176,219.25,22.198,85.39,3.8642,17.077,455.0,17.297,95.63,5.4731,8.63834,0.7124,
2008-02-14,NOK,4.919,,406.53,3.1213,,5.4609,493.48,75.6,31.37,106.66,7.951,10.720999999999998,0.6969,109.5,3.0413,89.04,0.058993,,,8.17,5.0253,0.5755,,50.64,1.6807,4.2927,13.278,,2.218,217.89,22.075,85.23,3.837,16.988,454.37,17.162,95.27,5.4362,8.582289999999999,0.7084,
2008-02-15,NOK,4.8956,,405.23,3.077,,5.4154,494.66,75.2,31.42,106.32,7.9255,10.598,0.6925,109.2,3.0068,88.66,0.058899,,,8.07,5.0231,0.5715,,50.19,1.6766,4.2606,13.27,,2.2077,217.46,21.97,85.09,3.8225,16.985,450.24,17.029,94.89,5.401,8.54088,0.7036,
2008-02-18,NOK,4.9345,,404.69,3.1029,,5.3727,490.73,75.51,31.366,106.16,7.915,10.549,0.6932,108.67,3.0074,88.6,0.059032,,,8.07,4.9981,0.5723,,50.33,1.6791,4.2942,13.313,,2.2123,217.33,21.981,85.11,3.8296,17.058,452.44,17.05,94.8,5.4079,8.532060000000001,0.7065,
2008-02-19,NOK,4.9177,,401.91,3.085,,5.2983,487.53,74.49,31.046,105.44,7.8605,10.404000000000002,0.6835,107.95,2.9823,87.79,0.058147,,,7.99,4.9549,0.5646,,49.66,1.6544,4.2697,13.133,,2.2029,216.23,21.739,84.37,3.7738,16.847,447.51,16.839000000000002,93.96,5.332000000000002,8.44566,0.6989,
2008-02-20,NOK,4.9136,,402.75,3.0862,,5.2869,488.77,75.24,31.147,105.68,7.877000000000002,10.441,0.6889,108.14,2.9627,88.05,0.058483,,,7.97,4.9754,0.568,,49.83,1.6668,4.2696,13.189,,2.1981,215.48,21.849,84.52,3.8037,17.008,443.03,16.998,94.22,5.3746,8.48767,0.6825,
2008-02-21,NOK,4.9021,,401.96,3.1146,,5.2673,485.13,74.7,31.336,105.45,7.8615,10.444,0.684,107.93,2.9776,87.82,0.058209,,,7.96,4.936,0.5628,,49.53,1.6563,4.2691,13.15,,2.2042,215.19,21.731,84.41,3.7832,16.99,443.08,16.927,93.99,5.3349,8.43782,0.6854,
2008-02-22,NOK,4.9067,,403.39,3.1210000000000004,,5.2614,490.03,74.4,31.5,105.83,7.8895,10.452,0.6816,108.28,2.9838,88.01,0.057932,,,7.98,4.9695,0.5601,,49.25,1.6517,4.285,13.091,,2.2087,215.13,21.752,84.8,3.7796,16.985,441.0,16.968,94.24,5.3135,8.44744,0.6887,
2008-02-25,NOK,4.9204,,402.96,3.1279,,5.2946,488.5,74.37,31.524,105.7,7.881,10.456,0.6821,108.2,2.9991,87.97,0.058257,,,7.99,4.9346,0.5606,,49.42,1.6539,4.3042,13.117,,2.2194,215.56,21.757,84.6,3.7824,17.313,443.63,16.994,94.15,5.3189,8.43939,0.6901,
2008-02-26,NOK,4.9131,,403.13,3.1191,,5.3556,487.81,74.06,31.513,105.76,7.8845,10.462,0.6801,108.29,3.0419,88.01,0.058335,,,8.02,4.914,0.5595,,49.25,1.6498,4.2995,13.114,,2.2334,216.43,21.769,84.78,3.7716,17.409000000000002,444.0,16.998,94.19,5.3009,8.429860000000001,0.6974,
2008-02-27,NOK,4.9023,,401.57,3.1185,,5.3276,488.62,73.1,31.356,105.36,7.854,10.367,0.6704,107.93,3.0444,87.46,0.057668,,,7.96,4.9103,0.5548,,48.62,1.6299,4.2766,12.98,,2.2196,215.19,21.596,84.13,3.7377,17.492,441.41,16.92,93.6,5.2207,8.35722,0.7002,
2008-02-28,NOK,4.9049,,402.21,3.1138,,5.3228,490.52,73.14,31.287,105.55,7.8665,10.332,0.6682,108.15,3.023,87.45,0.057326,,,7.94,4.8991,0.5554,,48.65,1.6245,4.2279,12.893,,2.2326,214.55,21.616,83.97,3.7277,17.516,439.71,16.838,93.6,5.2024,8.33722,0.6914,
2008-02-29,NOK,4.8774,,404.64,3.104,,5.3132,498.21,73.37,31.37,106.21,7.914,10.342,0.6705,108.84,2.9960000000000004,87.84,0.057348,,,7.94,5.0079,0.5553,,48.74,1.6334,4.1975,12.941,,2.2416,212.0,21.711,84.24,3.7397,16.914,435.24,16.878,94.05,5.2179,8.40371,0.6746,
2008-03-03,NOK,4.8697,,405.21,3.0832,,5.3017,502.0,73.38,31.614,106.37,7.925,10.345999999999998,0.6697,109.0,2.997,87.93,0.057221,,,7.88,5.0545,0.5501,,48.64,1.6298,4.1568,12.839,,2.247,211.48,21.698,84.62,3.7409,16.47,426.6,16.762,94.21,5.2128,8.40753,0.6609999999999999,
2008-03-04,NOK,4.8169,,401.55,3.0973,,5.2235,497.91,72.68,31.52,105.41,7.8535,10.258,0.6635,108.01,2.9831,87.16,0.056849,,,7.81,5.0092,0.545,,48.3,1.6216,4.1467,12.737,,2.2234,210.62,21.503,83.9,3.7192,16.331,424.93,16.71,93.38,5.1647,8.33576,0.6574,
2008-03-05,NOK,4.7891,,401.7,3.0868,,5.2085,497.03,72.74,31.366,105.47,7.8565,10.223,0.6638,107.93,2.9871,87.15,0.056883,,,7.78,4.9835,0.5452,,48.29,1.624,4.1185,12.683,,2.2262,211.28,21.518,83.91,3.7183,16.361,427.38,16.75,93.36,5.1701,8.3275,0.6658,
2008-03-06,NOK,4.7911,,400.55,3.0742,,5.1891,495.26,71.97,31.18,105.16,7.834,10.257,0.6567,107.65,2.9767,86.79,0.056445,,,7.7,4.941,0.5386,,47.73,1.6153,4.1069,12.658,,2.2148,212.14,21.405,83.71,3.6908,16.201,419.74,16.656,93.03,5.1139,8.275269999999999,0.6575,
2008-03-07,NOK,4.8022,,404.67,3.034,,5.2522,502.99,72.19,31.44400000000001,106.19,7.9145,10.35,0.6595,108.75,2.988,87.45,0.056662,,,7.55,5.026,0.5353,,47.35,1.621,4.101,12.521,,2.2099,211.99,21.562,84.28,3.7082,16.279,411.21,16.718,93.77,5.1336,8.349680000000001,0.6419,
2008-03-10,NOK,4.75,,403.19,3.0518,,5.1899,502.39,72.37,31.49,105.74,7.8855,10.369000000000002,0.66,108.34,2.9929,87.25,0.055997,,,7.52,5.0268,0.5323,,47.48,1.6064,4.0828,12.553,,2.2129,212.38,21.534,83.96,3.7016,16.311,414.07,16.785999999999998,93.55,5.1405,8.3485,0.6469,
2008-03-11,NOK,4.7449,,402.8,3.03,,5.1622,498.92,72.12,31.355,105.66,7.877999999999999,10.304,0.6577,108.34,3.022,87.1,0.055759,,,7.53,4.9744,0.5295,,47.46,1.6003,4.1121,12.464,,2.2293,213.39,21.489,84.02,3.6898,16.236,415.9,16.75,93.4,5.1226,8.34432,0.6509,
2008-03-12,NOK,4.7379,,403.44,3.0173,,5.1565,498.86,71.8,31.479,105.83,7.8905,10.293,0.6546,108.59,3.043,87.08,0.055657,,,7.42,4.9798,0.5269,,47.26,1.6012,4.0941,12.359000000000002,,2.2308,213.6,21.46,83.96,3.683,16.159000000000002,417.27,16.616,93.4,5.0982,8.29628,0.6516,
2008-03-13,NOK,4.7548,,403.95,2.9967,,5.1429,502.35,71.54,31.451,105.94,7.9005,10.317,0.6515,108.89,3.0409,87.0,0.05504,,,7.19,5.0499,0.5161,,47.02,1.6058,4.0976,12.251,,2.2296,212.72,21.431,83.59,3.6757,16.137,409.1,16.546,93.33,5.0719,8.30979,0.6393,
2008-03-14,NOK,4.8324,,408.45,3.0596,,5.1609,507.5,72.41,31.911,107.13,7.9885,10.408,0.6596,110.06,3.1075,87.98,0.055601,,,7.33,5.0859,0.5147,,47.84,1.6233,4.2049,12.357,,2.2643,215.99,21.678,84.66,3.7094,16.339000000000002,422.72,16.711,94.36,5.1337,8.39666,0.6529,
2008-03-17,NOK,4.7111,,411.95,2.9622,,5.1354,519.17,72.13,32.206,108.01,8.057,10.255,0.6575,110.99,3.0924,88.21,0.055144,,,6.8,5.2833,0.4987,,47.34,1.6001,4.1011,12.252,,2.2716,214.64,21.732,85.05,3.6959,16.271,402.31,16.563,94.71,5.1091,8.43213,0.6267,
2008-03-18,NOK,4.7507,,412.49,3.0034,,5.1473,516.95,72.24,31.95,108.15,8.0675,10.318,0.6584,111.2,3.1329,88.42,0.055602,,,6.62,5.2244,0.5039,,47.66,1.6151,4.1324,12.386,,2.2856,216.37,21.75800000000001,85.32,3.7176,16.391,413.61,16.655,94.92,5.1163,8.44744,0.6381,
2008-03-19,NOK,4.7689,,410.69,3.0309,,5.1459,514.03,72.34,31.559,107.7,8.0325,10.276,0.657,110.72,3.1273,88.16,0.05542,,,6.65,5.1818,0.5062,,47.82,1.6087,4.1545,12.275,,2.2768,216.1,21.692,85.19,3.7006,16.368,416.95,16.63,94.62,5.1078,8.38567,0.6359,
2008-03-25,NOK,4.7467,,413.46,2.9912,,5.0955,514.15,73.73,31.768,108.4,8.0865,10.353,0.6676,111.38,3.1528,88.91,0.056548,,,6.84,5.187,0.5311,,48.58,1.6244,4.1735,12.552,,2.2901,217.58,21.934,85.85,3.7564,16.489,416.64,17.261,95.44,5.194,8.48752,0.6424,
2008-03-26,NOK,4.7219,,411.47,2.9623,,5.0458,513.1,72.85,31.442,107.88,8.0475,10.211,0.6583,110.85,3.1321,88.28,0.05574,,,6.7,5.1623,0.5172,,47.95,1.6046,4.1365,12.32,,2.2785,216.48,21.731,85.64,3.7137,16.29,405.52,17.076,94.8,5.1225,8.41503,0.6351,
2008-03-27,NOK,4.6916,,409.91,2.9393,,4.9841,511.03,72.44,31.584,107.48,8.017000000000001,10.24,0.6527,110.45,3.131,87.88,0.055202,,,6.76,5.0892,0.5144,,47.51,1.5824,4.0924,12.144,,2.2739,215.71,21.618,85.34,3.6792,16.182000000000002,400.77,16.84,94.43,5.0786,8.3626,0.6358,
2008-03-28,NOK,4.6867,,411.47,2.9209,,5.0047,511.44,72.66,31.871,107.92,8.0475,10.176,0.6546,110.64,3.1225,88.12,0.055346,,,6.55,5.0979,0.5123,,47.6,1.5933,4.0898,12.2,,2.2847,216.26,21.693,85.82,3.6932,16.203,393.77,16.764,94.7,5.0946,8.38567,0.6303,
2008-03-31,NOK,4.6446,,411.65,2.9219,,4.9618,511.56,72.61,31.778,107.97,8.051,10.117,0.6542,110.76,3.1033,88.05,0.055254,,,6.73,5.1160000000000005,0.5138,,47.64,1.5919,4.0097,12.251,,2.2859,216.03,21.693,85.68,3.6899,16.172,389.41,16.756,94.64,5.0917,8.37332,0.6284,
2008-04-01,NOK,4.6889,,412.72,2.9404,,5.0233,512.93,73.51,32.052,108.25,8.072000000000001,10.233,0.6619,110.96,3.122,88.55,0.055888,,,6.71,5.1235,0.5235,,48.48,1.6136,4.0271,12.435,,2.2993,216.35,21.845,85.92,3.7367,16.37,392.07,17.02,95.11,5.1545,8.42872,0.6376,
2008-04-02,NOK,4.704,,412.36,2.9736,,5.0736,509.99,73.51,32.17,108.14,8.065,10.228,0.6624,110.89,3.1385,88.59,0.056201,,,6.9,5.0596,0.529,,48.88,1.6176,4.0817,12.477,,2.3088,217.17,21.846,86.08,3.7395,16.363,400.88,16.985,95.13,5.1593,8.4229,0.6552,
2008-04-03,NOK,4.6897,,409.19,2.9864,,5.0903,505.08,73.47,32.092,107.3,8.003,10.218,0.6615,110.0,3.1087,88.14,0.055725,,,6.86,5.0097,0.526,,48.77,1.6121,4.0376,12.436,,2.2975,215.7,21.737,85.67,3.7168,16.302,401.5,16.945999999999998,94.6,5.1546,8.39166,0.6621,
2008-04-04,NOK,4.6745,,408.94,2.9673,,5.055,503.91,72.51,31.947,107.23,7.997999999999997,10.182,0.6529,109.9,3.109,87.78,0.055085,,,6.87,4.9714,0.5212,,48.25,1.5925,4.0046,12.243,,2.302,215.32,21.595,85.38,3.6761,16.053,393.23,16.726,94.28,5.0871,8.33188,0.6495,
2008-04-07,NOK,4.6937,,407.43,2.9841,,5.0421,500.63,72.52,31.85,106.83,7.9685,10.095,0.6518,109.57,3.1366,87.5,0.055223,,,7.02,4.9454,0.5208,,48.18,1.5925,4.0326,12.171,,2.3052,216.49,21.542,85.05,3.6752,16.035999999999998,397.02,16.695,93.94,5.0777,8.30172,0.6494,
2008-04-08,NOK,4.6891,,406.82,2.9724,,5.0009,499.97,72.42,31.845,106.66,7.9565,9.978,0.6508,109.39,3.1349,87.3,0.055136,,,6.95,4.9496,0.5184,,48.04,1.59,4.0223,12.187,,2.2999,216.74,21.505,85.0,3.6727,15.99,392.49,16.611,93.71,5.0698,8.28864,0.6509999999999999,
2008-04-09,NOK,4.6874,,406.02,2.9803,,4.9563,498.34,72.12,31.64,106.44,7.941,9.955,0.6482,109.3,3.135,87.07,0.054827,,,7.04,4.9213,0.5172,,47.83,1.5887,4.0175,12.124,,2.2983,216.41,21.445,84.82,3.6601,15.901,391.28,16.579,93.49,5.0496,8.24892,0.6455,
2008-04-10,NOK,4.6575,,405.31,2.9511,,4.9035,503.78,71.42,31.545,106.25,7.927,9.895,0.6412,109.18,3.1267,86.73,0.05432,,,6.86,4.9799,0.5112,,47.22,1.5844,3.9955,12.018,,2.3037,216.12,21.317,84.46,3.6806,15.822,380.08,16.51,93.18,4.9934,8.21301,0.6308,
2008-04-11,NOK,4.6649,,406.05,2.9661,,4.9207,502.37,71.59,31.734,106.47,7.9415,9.906,0.644,109.35,3.1423,86.89,0.05462,,,6.82,4.9687,0.5138,,47.56,1.5913,3.9881,12.115,,2.3129,218.83,21.386,84.38,3.692,15.889,384.02,16.546,93.31,5.0158,8.228010000000001,0.6391,
2008-04-14,NOK,4.6302,,406.2,2.9536,,4.8971,503.55,71.53,31.854,106.52,7.9445,9.948,0.6425,109.37,3.1477,86.9,0.054476,,,6.73,4.9846,0.5107,,47.51,1.5835,3.9625,12.034,,2.3281,219.06,21.373,84.46,3.6871,15.855,380.16,16.512999999999998,93.38,5.0063,8.22139,0.6353,
2008-04-15,NOK,4.6203,,404.46,2.97,,4.8927,500.13,71.47,31.873,106.05,7.9105,9.828,0.6413,108.93,3.137,86.51,0.054353,,,6.73,4.9481,0.5056,,47.78,1.5773,3.9192,11.985,,2.3196,218.44,21.301,83.98,3.6843,15.818,379.8,16.517,92.9,4.9978,8.20311,0.6309,
2008-04-16,NOK,4.6274,,403.85,2.9648,,4.9141,496.89,70.92,31.787,105.87,7.8985,9.798,0.6363,108.84,3.1065,86.26,0.0539539999999999,,,6.7,4.8934,0.501,,47.46,1.5725,3.9057,11.828,,2.3086,217.72,21.21,83.99,3.665,15.75,372.76,16.394000000000002,92.65,4.9589,8.162930000000001,0.6214,
2008-04-17,NOK,4.6711,,404.46,3.0037,,4.9764,494.65,71.36,31.674,106.02,7.9105,9.867,0.6395,108.99,3.1224,86.52,0.054232,,,6.73,4.8608,0.5,,47.58,1.5837,3.9213,11.885,,2.3131,219.02,21.28,84.29,3.6874,15.845,375.17,16.471,92.89,4.9839,8.19135,0.6338,
2008-04-18,NOK,4.7098,,406.53,3.0445,,4.9828,492.69,72.05,31.652,106.57,7.951,10.056,0.6465,109.58,3.1407,87.09,0.054857,,,6.66,4.8485,0.504,,48.24,1.6036,3.9811,12.018,,2.3255,222.67,21.448,84.64,3.7172,16.025,382.08,16.64,93.5,5.0387,8.26351,0.6493,
2008-04-21,NOK,4.7084,,406.2,2.9958,,4.9856,494.71,71.39,31.663,106.47,7.9445,9.922,0.6409,109.5,3.1467,86.83,0.0544059999999999,,,6.65,4.8315,0.5029,,47.69,1.5907,3.9643,11.925,,2.3238,223.03,21.354,84.69,3.691,15.861,380.52,16.504,93.26,4.9972,8.19961,0.6417,
2008-04-22,NOK,4.7018,,405.1,2.9933,,4.9398,493.18,71.15,31.622,106.18,7.922999999999999,9.906,0.638,109.14,3.1474,86.6,0.054146,,,6.7,4.8185,0.4977,,47.25,1.5846,3.9641,11.912,,2.3202,222.74,21.285,84.64,3.6802,15.813,379.73,16.424,93.02,4.9733,8.17027,0.6494,
2008-04-23,NOK,4.7299,,405.21,3.0039,,4.9059,492.94,71.2,31.605,106.2,7.925,9.864,0.6378,109.05,3.1486,86.65,0.053982,,,6.75,4.8235,0.5006,,47.47,1.5874,3.9778,11.857,,2.3194,221.49,21.279,85.05,3.683,15.798,383.67,16.402,93.11,4.9718,8.17534,0.6486,
2008-04-24,NOK,4.7693,,406.97,3.0453,,4.9617,492.67,72.14,31.676,106.66,7.9595,9.974,0.6478,109.51,3.1553,87.29,0.054746,,,6.81,4.881,0.5067,,48.18,1.6057,3.9953,12.025,,2.3286,221.59,21.471,85.57,3.7206,15.978,388.82,16.664,93.75,5.0476,8.24681,0.6514,
2008-04-25,NOK,4.7922,,410.27,3.0629,,5.0589,496.23,73.39,31.773000000000003,107.52,8.024,10.208,0.6601,110.48,3.1728,88.23,0.055771,,,6.98,4.9224,0.5172,,49.19,1.6305,4.0136,12.273,,2.3414,221.69,21.752,85.93,3.768,16.225,398.59,16.959,94.69,5.1449,8.37058,0.6734,
2008-04-28,NOK,4.7795,,407.28,3.0627,,5.0246,492.27,72.8,31.658,106.74,7.9655,10.151,0.6543,109.67,3.1574,87.55,0.055311,,,6.96,4.8704,0.5116,,48.8,1.6132,4.0016,12.062,,2.3203,219.87,21.58,85.18,3.7409,16.081,398.37,16.76,93.96,5.0969,8.30668,0.6752,
2008-04-29,NOK,4.7756,,408.02,3.0218,,5.0564,494.03,73.37,31.604,106.95,7.98,10.115,0.6577,109.87,3.155,87.74,0.055585,,,6.93,4.9341,0.5117,,48.82,1.6262,3.9707,12.149,,2.3088,216.52,21.648000000000003,85.28,3.7659,16.159000000000002,398.84,16.855999999999998,94.13,5.1249,8.3307,0.6753,
2008-04-30,NOK,4.7996,,407.71,3.017,,5.0825,493.84,73.43,31.637,106.86,7.974,10.092,0.6583,109.71,3.1478,87.69,0.055642,,,6.88,4.9035,0.5103,,48.74,1.6243,3.9886,12.154000000000002,,2.3103,216.74,21.65,85.22,3.7704,16.202,398.1,16.852999999999998,94.05,5.1313,8.33208,0.6746,
2008-05-02,NOK,4.788,,405.26,3.0975,,5.0436,488.11,73.38,31.371,106.22,7.926,10.175,0.6578,109.17,3.1461,87.37,0.055582,,,6.82,4.8944,0.507,,48.9,1.6206,4.0087,12.15,,2.2962,217.78,21.559,84.72,3.7639,16.167,405.8,16.84,93.68,5.1274,8.311580000000001,0.6742,
2008-05-05,NOK,4.8192,,404.69,3.0923,,5.0359,485.43,73.26,31.375,106.07,7.915,10.08,0.6568,109.07,3.1391,87.2,0.05557,,,6.69,4.8639,0.508,,48.9,1.6217,4.01,12.136,,2.2993,217.74,21.54300000000001,84.67,3.7617,16.155,405.11,16.785999999999998,93.49,5.1197,8.29325,0.6723,
2008-05-06,NOK,4.7842,,402.34,3.0506,,5.006,483.53,72.53,31.257,105.44,7.869,9.985,0.6502,108.43,3.1221,86.61,0.055023,,,6.57,4.8499,0.4989,,48.36,1.608,3.9865,11.968,,2.2894,215.15,21.371,84.29,3.7303,15.979,403.04,16.622,92.89,5.0676,8.21706,0.6729999999999999,
2008-05-07,NOK,4.8152,,401.6,3.0619,,5.0799,481.87,72.85,31.241,105.26,7.8545,9.959,0.653,108.17,3.1165,86.64,0.0551809999999999,,,6.63,4.8321,0.4947,,48.38,1.6055,3.9984,11.951,,2.2947,214.67,21.396,84.5,3.7291,16.035999999999998,406.76,16.678,92.86,5.0904,8.22598,0.6764,
2008-05-08,NOK,4.8271,,402.6,3.0237,,5.0643,485.75,73.24,31.282,105.52,7.874,10.03,0.6582,108.5,3.1116,86.9,0.055287,,,6.64,4.9166,0.4906,,48.59,1.5941,3.951,12.02,,2.3003,213.54,21.504,84.65,3.7252,16.070999999999998,403.88,16.628,93.17,5.1306,8.28425,0.6737,
2008-05-09,NOK,4.7638,,401.06,2.9849,,5.0308,487.63,72.58,31.193,105.13,7.8439999999999985,9.882,0.6508,108.07,3.102,86.44,0.0549179999999999,,,6.34,4.9392,0.4852,,48.01,1.587,3.888,11.91,,2.3064,212.34,21.347,84.43,3.7086,15.885,398.6,16.558,92.71,5.0744,8.22368,0.6586,
2008-05-13,NOK,4.7818,,401.17,3.0483,,5.0418,483.52,72.55,31.461,105.14,7.846,9.884,0.6503,108.17,3.1371,86.44,0.05476,,,6.39,4.8821,0.4852,,48.38,1.575,3.9,11.866,,2.3187,214.72,21.305,84.42,3.7002,15.701,405.18,16.43,92.7,5.0708,8.210989999999999,0.6681,
2008-05-14,NOK,4.7373,,401.06,3.0380000000000003,,5.0912,480.93,72.55,31.34,105.11,7.8439999999999985,9.865,0.6513,108.16,3.1381,86.36,0.05466,,,6.38,4.8277,0.4853,,48.37,1.5556,3.865,11.842,,2.3077,213.9,21.257,84.27,3.6797,15.654000000000002,404.35,16.373,92.6,5.0806,8.20365,0.6625,
2008-05-15,NOK,4.7512,,401.83,3.0541,,5.0716,480.94,72.61,31.386,105.31,7.859,9.858,0.6511,108.36,3.1479,86.45,0.054553,,,6.56,4.833,0.4853,,48.48,1.5506,3.829,11.876,,2.3111,214.67,21.278,84.31,3.6748,15.678,406.89,16.45,92.69,5.0788,8.21983,0.6661,
2008-05-16,NOK,4.8137,,401.68,3.0792,,5.0795,480.72,72.53,31.45300000000001,105.3,7.856,9.871,0.6498,108.35,3.1808,86.47,0.054594,,,6.81,4.8407,0.4886,,48.56,1.5664,3.9024,11.856,,2.3181,215.66,21.303,84.14,3.698,15.708,411.07,16.535,92.68,5.069,8.19934,0.6756,
2008-05-19,NOK,4.7709,,398.23,3.0465,,5.0291,477.59,71.68,31.084,104.39,7.7885,9.765,0.6409999999999999,107.44,3.1631,85.72,0.0538789999999999,,,6.83,4.8065,0.4803,,48.1,1.5451,3.884,11.678,,2.3009,214.94,21.065,83.86,3.6559,15.505,406.14,16.369,91.91,5.0,8.12064,0.6655,
2008-05-20,NOK,4.7987,,399.79,3.0338,,5.0439,479.87,71.7,31.199,104.82,7.819,9.818,0.6409999999999999,107.82,3.1827,85.97,0.053847,,,6.78,4.8016,0.4784,,48.14,1.5405,3.8812,11.615,,2.3077,214.82,21.09,84.27,3.6592,15.636,404.5,16.352,92.23,4.9997,8.13941,0.6551,
2008-05-21,NOK,4.8055,,401.63,3.0336,,5.0648,484.04,71.65,31.314,105.31,7.855,9.801,0.6392,108.34,3.2289,86.2,0.053663,,,6.78,4.8243,0.4792,,48.07,1.5478,3.8855,11.547,,2.3168,215.28,21.132,84.47,3.6724,15.64,399.79,16.354,92.48,4.9864,8.14896,0.6509999999999999,
2008-05-22,NOK,4.7893,,401.6,3.0081,,5.0694,485.03,71.8,31.234,105.29,7.8545,9.892,0.6391,108.3,3.2,86.22,0.053549,,,6.83,4.8273,0.4772,,47.98,1.5538,3.9212,11.459,,2.297,213.17,21.138,84.42,3.6719,15.617,398.6,16.415,92.52,4.9854,8.148760000000001,0.6467,
2008-05-23,NOK,4.8247,,403.98,3.036,,5.0866,488.47,72.3,31.474,105.91,7.901,9.946,0.6433,108.92,3.2253,86.76,0.0538929999999999,,,6.95,4.8481,0.4802,,48.37,1.5604,3.9525,11.542,,2.3224,215.63,21.284,84.94,3.6917,15.668,403.3,16.458,93.09,5.0191,8.19786,0.6557,
2008-05-26,NOK,4.8048,,403.39,3.0166,,5.0613,488.33,72.16,31.454,105.75,7.8895,9.905,0.6415,108.73,3.2343,86.58,0.053537,,,6.93,4.8411,0.4773,,48.22,1.55,3.9404,11.497,,2.3218,215.03,21.269,84.75,3.6764,15.577,401.54,16.421,92.89,5.0057,8.181230000000001,0.6502,
2008-05-27,NOK,4.8109,,402.7,3.0217,,5.0581,487.41,71.93,31.325,105.58,7.876,9.882,0.6402,108.62,3.2275,86.44,0.053535,,,6.88,4.8127,0.4803,,48.06,1.5416,3.9502,11.449000000000002,,2.318,214.13,21.202,84.83,3.6668,15.489,400.26,16.367,92.78,4.9975,8.1658,0.6438,
2008-05-28,NOK,4.8139,,402.16,3.0214,,5.0491,483.88,72.35,31.201,105.44,7.8655,9.917,0.6437,108.48,3.2263,86.43,0.054021,,,6.84,4.794,0.4868,,48.49,1.5506,3.9434,11.5,,2.3164,214.42,21.287,84.38,3.6827,15.511,409.02,16.468,92.72,5.024,8.18384,0.655,
2008-05-29,NOK,4.8575,,402.7,3.0721,,5.147,483.46,73.0,31.429,105.59,7.876,10.013,0.649,108.59,3.2637,86.78,0.0544,,,6.84,4.8095,0.4905,,49.12,1.5571,3.9588,11.55,,2.3273,216.11,21.38,84.42,3.7034,15.593,413.68,16.634,93.01,5.0646,8.221789999999999,0.6624,
2008-05-30,NOK,4.8779,,404.34,3.1145,,5.1411,485.87,73.46,31.521,106.02,7.907999999999999,10.061,0.6533,109.08,3.2768,87.2,0.0547429999999999,,,6.84,4.8296,0.4957,,49.39,1.5739,3.9915,11.66,,2.3432,218.12,21.489,84.78,3.7332,15.689,419.88,16.773,93.45,5.0993,8.264389999999999,0.669,
2008-06-02,NOK,4.8898,,406.1,3.1356,,5.1375,490.82,73.81,31.732,106.48,7.9425,10.035,0.6557,109.6,3.2948,87.52,0.054995,,,6.82,4.8835,0.4999,,49.46,1.5885,4.0122,11.791,,2.3492,219.89,21.554,84.99,3.7512,15.702,417.37,16.938,93.78,5.1173,8.298960000000001,0.6625,
2008-06-03,NOK,4.8928,,407.07,3.1509,,5.097,494.2,73.73,32.051,106.75,7.9615,10.064,0.6542,109.78,3.297,87.65,0.0548419999999999,,,6.7,4.8844,0.5016,,49.55,1.5842,4.0165,11.672,,2.366,219.93,21.575,85.23,3.7551,15.66,416.14,16.861,93.98,5.1058,8.29993,0.6617,
2008-06-04,NOK,4.9537,,407.79,3.156,,5.1092,497.32,74.32,32.329,106.93,7.9755,10.093,0.6605,110.01,3.2862,87.94,0.055357,,,6.68,4.9286,0.5061,,49.97,1.5894,4.0403,11.729,,2.3622,219.86,21.702,85.35,3.7833,15.77,415.39,16.992,94.26,5.1568,8.34878,0.6624,
2008-06-05,NOK,4.9279,,407.4,3.1811,,5.0664,493.47,74.47,32.43,106.83,7.968,10.09,0.6625,109.89,3.2945,87.92,0.055598,,,6.71,4.8746,0.504,,50.18,1.5881,3.9508,11.732,,2.3595,219.93,21.704,85.57,3.7758,15.72,421.59,17.027,94.24,5.1734,8.34105,0.6618,
2008-06-06,NOK,4.8841,,406.05,3.1324,,4.9928,490.7,73.55,32.305,106.47,7.9415,9.963,0.652,109.58,3.2357,87.26,0.054603,,,6.7,4.7913,0.4971,,49.5,1.5626,3.9078,11.537,,2.3483,218.2,21.501,85.08,3.7293,15.364,411.46,16.789,93.6,5.0917,8.25532,0.6508,
2008-06-09,NOK,4.8355,,405.82,3.0829,,4.9188,492.89,72.63,32.195,106.4,7.937,9.954,0.644,109.49,3.2108,86.9,0.053867,,,6.67,4.7595,0.4868,,48.44,1.5411,3.8598,11.428,,2.3449,215.71,21.363000000000003,84.91,3.6927,15.094,404.12,16.599,93.32,5.0285,8.20567,0.639,
2008-06-10,NOK,4.8785,,407.45,3.1463,,4.9872,495.58,74.11,32.616,106.83,7.9689999999999985,10.045,0.6572,109.93,3.2177,87.68,0.054983,,,6.67,4.8073,0.4995,,49.5,1.5715,3.8688,11.541,,2.3566,217.07,21.701,85.55,3.7498,15.542,411.52,16.907,94.06,5.1327,8.29655,0.6451,
2008-06-11,NOK,4.8791,,408.53,3.1413,,5.0643,495.75,74.44,32.746,107.12,7.99,10.095,0.6594,110.22,3.2347,87.89,0.055345,,,6.63,4.8025,0.4999,,49.45,1.5739,3.8941,11.59,,2.3681,218.09,21.747,85.39,3.7517,15.557,410.5,16.957,94.24,5.1499,8.31788,0.6451,
2008-06-12,NOK,4.8727,,410.96,3.176,,5.0851,498.85,75.47,33.034,107.78,8.0375,10.159,0.6676,110.89,3.2569,88.48,0.055908,,,6.65,4.8395,0.5035,,50.09,1.591,3.9085,11.725,,2.3699,219.3,21.954,85.68,3.777,15.727,415.37,17.125,94.82,5.2134,8.398769999999999,0.6543,
2008-06-13,NOK,4.9112,,411.6,3.2032,,5.1121,499.6,76.05,33.271,107.96,8.05,10.211,0.6718,111.1,3.2525,88.75,0.0563809999999999,,,6.59,4.8479,0.5025,,50.55,1.6015,3.9169,11.792,,2.376,219.26,22.037,85.96,3.8008,15.803,417.1,17.243,95.09,5.2491,8.42914,0.6423,
2008-06-16,NOK,4.8868,,410.62,3.1883,,5.0548,497.92,75.29,33.171,107.68,8.031,10.201,0.665,110.85,3.2484,88.42,0.055771,,,6.56,4.8015,0.4994,,50.24,1.5882,3.9111,11.701,,2.3695,219.26,21.924,85.93,3.7749,15.612,417.61,17.082,94.8,5.195,8.381739999999999,0.6426,
2008-06-17,NOK,4.871,,410.24,3.2015,,5.073,496.23,75.23,33.163000000000004,107.58,8.0235,10.1,0.6639,110.76,3.2571,88.31,0.055726,,,6.48,4.7876,0.508,,50.33,1.5983,3.9076,11.765,,2.3723,219.22,21.901,85.74,3.7861,15.617,421.54,17.105999999999998,94.66,5.1841,8.3661,0.6467,
2008-06-18,NOK,4.8846,,411.11,3.2143,,5.0899,497.56,75.41,33.501999999999995,107.79,8.0405,10.136,0.6649,110.96,3.3029,88.45,0.055894,,,6.37,4.7969,0.5037,,50.42,1.5932,3.9167,11.724,,2.3803,219.43,21.936,85.68,3.79,15.592,422.27,17.102,94.79,5.1898,8.37107,0.6428,
2008-06-19,NOK,4.9171,,410.91,3.2301,,5.1149,496.2,75.48,33.333,107.74,8.0365,10.221,0.6648,110.88,3.3423,88.49,0.055898,,,6.33,4.814,0.5046,,50.31,1.5924,3.9333,11.664,,2.3863,219.15,21.926,85.47,3.7888,15.533,422.64,17.092,94.81,5.1912,8.38645,0.6484,
2008-06-20,NOK,4.919,,411.26,3.2112,,5.0892,497.59,74.89,33.279,107.85,8.0435,10.186,0.6601,110.98,3.3718,88.38,0.055646,,,6.42,4.7926,0.5004,,49.96,1.5826,3.9336,11.625,,2.3896,218.9,21.873,85.59,3.7729,15.467,420.25,16.962,94.74,5.1528,8.35534,0.6454,
2008-06-23,NOK,4.9144,,409.7,3.2109,,5.0818,493.93,75.1,33.215,107.44,8.013,10.123,0.6613,110.53,3.3456,88.12,0.055674,,,6.13,4.785,0.4961,,50.29,1.5824,3.9149,11.602,,2.3825,218.18,21.846,85.31,3.771,15.436,420.23,16.983,94.43,5.1627,8.34557,0.6407,
2008-06-24,NOK,4.8845,,407.74,3.1785,,5.0398,492.71,74.56,33.124,106.91,7.9745,10.082,0.6561,110.03,3.3344,87.62,0.055299,,,6.07,4.7467,0.4954,,49.5,1.5739,3.8756,11.524,,2.3689,216.74,21.698,84.81,3.743,15.277,415.92,16.833,93.93,5.1224,8.28555,0.6351,
2008-06-25,NOK,4.8691,,406.0,3.1735,,5.0301,489.61,74.15,32.989000000000004,106.46,7.9405,10.042,0.6521,109.64,3.3510000000000004,87.22,0.0550019999999999,,,6.26,4.7153,0.4908,,49.48,1.56,3.8529,11.439,,2.3651,216.48,21.596,84.36,3.7201,15.159,415.78,16.759,93.48,5.0904,8.2445,0.6371,
2008-06-26,NOK,4.8563,,406.94,3.1817,,5.006,491.78,73.69,33.044000000000004,106.7,7.959,10.05,0.6482,109.83,3.3623,87.25,0.055024,,,6.25,4.7031,0.4878,,49.22,1.5551,3.8338,11.380999999999998,,2.3719,217.93,21.567,84.52,3.7063,15.071,416.24,16.655,93.56,5.0594,8.227269999999999,0.643,
2008-06-27,NOK,4.8703,,407.97,3.156,,5.0341,497.04,73.83,33.243,106.99,7.979,10.07,0.6495,110.15,3.3472,87.45,0.054983,,,6.22,4.7756,0.4866,,49.16,1.5530000000000002,3.8477,11.335,,2.3697,218.49,21.615,84.65,3.72,15.106,411.08,16.679000000000002,93.79,5.0667,8.258389999999999,0.6389,
2008-06-30,NOK,4.8922,,409.5,3.1893,,5.0238,498.82,74.12,33.52,107.39,8.009,10.109,0.6514,110.68,3.4019,87.71,0.055044,,,6.39,4.8119,0.4847,,49.35,1.5549,3.8818,11.300999999999998,,2.3898,219.94,21.677,84.57,3.7345,15.186,414.48,16.738,94.05,5.0806,8.299719999999999,0.6489,
2008-07-01,NOK,4.8453,,409.24,3.1548,,4.9829,498.54,74.0,33.595,107.33,8.004,10.12,0.6506,110.57,3.3921,87.62,0.055031,,,6.37,4.8052,0.4819,,49.05,1.5533,3.8592,11.249,,2.3814,219.43,21.638,84.63,3.7287,15.15,409.01,16.714000000000002,93.99,5.0739,8.297930000000001,0.6419,
2008-07-02,NOK,4.8911,,411.08,3.1866,,4.9808,498.3,74.23,33.69,107.81,8.04,10.111,0.6522,111.05,3.4025,87.94,0.0552,,,6.51,4.7741,0.49,,49.05,1.5537,3.8593,11.27,,2.3946,221.13,21.71,85.05,3.7342,15.227,408.93,16.750999999999998,94.34,5.0867,8.29518,0.6483,
2008-07-03,NOK,4.8746,,411.47,3.1516,,4.9932,499.94,73.95,33.79,107.91,8.0475,10.069,0.6497,111.06,3.3993,87.89,0.0550059999999999,,,6.48,4.7726,0.4839,,48.72,1.5519,3.8429,11.159,,2.4032,221.04,21.683000000000003,85.12,3.726,15.186,403.38,16.671,94.31,5.0661,8.29002,0.6468,
2008-07-04,NOK,4.9054,,408.32,3.1598,,5.0132,496.49,74.3,33.705,107.09,7.9860000000000015,10.099,0.6535,110.28,3.4156,87.69,0.05532,,,6.58,4.7732,0.4859,,49.19,1.5591,3.8593,11.222,,2.4014,221.28,21.665,85.02,3.7395,15.226,412.24,16.765,94.03,5.096,8.28727,0.6612,
2008-07-07,NOK,4.8802,,408.3,3.1729,,4.9947,494.49,74.28,33.909,107.08,7.9855,10.028,0.6541,110.27,3.4284,87.63,0.055396,,,6.63,4.74,0.49,,49.43,1.5625,3.8427,11.189,,2.4118,221.66,21.672,84.89,3.7401,15.165,415.39,16.785,93.96,5.1022,8.282119999999999,0.6589,
2008-07-08,NOK,4.8637,,409.73,3.1914,,5.0169,497.79,74.56,33.944,107.45,8.0135,10.087,0.6549,110.61,3.4681,87.95,0.055496,,,6.65,4.7711,0.4957,,49.42,1.5663,3.8326,11.157,,2.428,223.73,21.724,85.08,3.7455,15.147,416.0,16.805999999999994,94.3,5.1084,8.30523,0.6575,
2008-07-09,NOK,4.877,,411.49,3.1833,,5.0448,496.02,74.69,34.261,107.89,8.048,10.104,0.6564,111.12,3.4917,88.29,0.055829,,,6.8,4.7658,0.5122,,49.74,1.5784,3.8629,11.28,,2.4603,228.45,21.84,85.18,3.7585,15.219,419.17,16.848,94.67,5.1212,8.32577,0.6683,
2008-07-10,NOK,4.9279,,412.13,3.1892,,5.0765,496.86,74.99,34.351,108.05,8.0605,10.131,0.6577,111.38,3.4954,88.49,0.056026,,,6.81,4.7837,0.5133,,49.8,1.5787,3.8876,11.272,,2.465,227.2,21.881,85.39,3.768,15.231,420.72,16.87,94.87,5.1315,8.344669999999999,0.6679,
2008-07-11,NOK,4.9081,,412.13,3.1672,,5.0096,497.65,74.49,34.278,108.04,8.0605,10.086,0.6523,111.38,3.4817,88.23,0.055583,,,6.66,4.7879,0.5083,,49.33,1.5691,3.8723,11.154000000000002,,2.4651,223.16,21.813,85.03,3.7475,15.122,415.04,16.750999999999998,94.63,5.0903,8.29979,0.6566,
2008-07-14,NOK,4.9194,,411.72,3.1808,,5.0344,496.09,74.24,34.545,107.93,8.0525,10.097,0.6512,111.34,3.4979,88.18,0.055525,,,6.62,4.758,0.5056,,49.4,1.5729,3.8658,11.238,,2.4752,225.22,21.856,85.06,3.748,15.101,418.75,16.715,94.58,5.0814,8.302539999999999,0.667,
2008-07-15,NOK,4.9367,,410.93,3.1441,,5.0297,500.28,73.69,34.383,107.74,8.037,10.102,0.6445,111.24,3.4529,87.87,0.054992,,,6.47,4.7988,0.4978,,48.67,1.5612,3.8834,11.062,,2.4661,222.79,21.766,84.66,3.735,15.012,411.73,16.541,94.28,5.0263,8.27315,0.6561,
2008-07-16,NOK,4.9576,,412.41,3.1869,,5.0666,502.87,74.53,34.748000000000005,108.14,8.066,10.159,0.6509999999999999,111.63,3.4712,88.36,0.055539,,,6.5,4.869,0.503,,49.33,1.5730000000000002,3.9172,11.166,,2.5036,224.46,21.892,84.76,3.763,15.174,417.86,16.719,94.75,5.0768,8.34432,0.6653,
2008-07-17,NOK,4.9637,,412.31,3.2013,,5.0845,499.47,74.59,34.846,108.11,8.064,10.19,0.6525,111.58,3.5041,88.44,0.055619,,,6.6,4.8163,0.503,,49.78,1.574,3.903,11.417,,2.5016,226.39,21.895,85.08,3.7658,15.219,422.0,16.762,94.83,5.088,8.32875,0.6733,
2008-07-18,NOK,4.9478,,412.06,3.2007,,5.0682,497.25,74.75,34.943000000000005,108.03,8.059,10.161,0.6534,111.57,3.5322,88.44,0.0557,,,6.44,4.7678,0.5025,,49.91,1.5705,3.8897,11.509,,2.5037,226.84,21.926,85.28,3.7603,15.289,428.78,16.785999999999998,94.81,5.0955,8.3291,0.6763,
2008-07-21,NOK,4.956,,412.03,3.2077,,5.0616,496.82,74.4,35.086,108.0,8.0585,10.142,0.6516,111.65,3.5135,88.34,0.055525,,,6.48,4.7501,0.5025,,49.98,1.5694,3.8687,11.489,,2.5017,227.13,21.869,85.24,3.7585,15.244000000000002,426.22,16.741,94.73,5.0817,8.31442,0.6692,
2008-07-22,NOK,4.9469,,411.88,3.2007,,5.0527,498.05,74.18,35.004,107.97,8.0555,10.151,0.649,111.61,3.5166,88.21,0.055316,,,6.36,4.7592,0.4976,,49.93,1.5633,3.8587,11.384,,2.4933,226.06,21.826,85.01,3.7398,15.173,422.77,16.657,94.6,5.0603,8.29002,0.6693,
2008-07-23,NOK,4.9541,,413.64,3.2516,,5.098,496.72,75.25,34.059,108.42,8.09,10.277,0.6588,112.07,3.4856,88.81,0.056218,,,6.49,4.7658,0.508,,51.15,1.5865,3.8586,11.719,,2.4888,226.37,22.036,85.43,3.7679,15.382,429.25,16.91,95.19,5.1394,8.36834,0.6844,
2008-07-24,NOK,4.9635,,414.15,3.277,,5.1162,497.76,75.66,34.351,108.55,8.1,10.265999999999998,0.6625,112.18,3.4869,89.02,0.056579,,,6.41,4.7952,0.5133,,51.55,1.5883,3.8307,11.728,,2.5154,226.62,22.092,85.56,3.7941,15.442,428.96,16.985,95.4,5.1668,8.39546,0.6829,
2008-07-25,NOK,4.9164,,413.21,3.2576,,5.0611,496.77,75.33,34.251,108.3,8.0815,10.245,0.6586,111.96,3.4932,88.76,0.056307,,,6.34,4.7885,0.5101,,51.3,1.5806,3.8194,11.688,,2.5192,226.53,21.994,85.42,3.7752,15.362,426.1,16.894000000000002,95.16,5.1363,8.370230000000001,0.6764,
2008-07-28,NOK,4.904,,412.87,3.2646,,5.0196,495.86,75.01,34.079,108.22,8.075,10.189,0.6574,111.84,3.4976,88.61,0.05624,,,6.23,4.7604,0.5095,,50.84,1.5695,3.8156,11.682,,2.5193,227.75,21.97300000000001,85.42,3.764,15.332,425.83,16.868,95.03,5.1283,8.35247,0.6824,
2008-07-29,NOK,4.9061,,412.75,3.2637,,5.018,495.25,75.3,34.027,108.18,8.0725,10.222,0.6589,111.75,3.4982,88.66,0.0563419999999999,,,6.43,4.7673,0.5093,,51.11,1.5755,3.8013,11.583,,2.5174,227.75,22.004,85.42,3.7683,15.345999999999998,426.73,16.871,95.07,5.1401,8.36554,0.6856,
2008-07-30,NOK,4.884,,411.24,3.2956,,5.0442,492.98,75.57,33.595,107.79,8.043,10.224,0.6611,111.48,3.471,88.53,0.0565539999999999,,,6.46,4.7818,0.5094,,51.32,1.5812,3.7839,11.687,,2.499,227.33,22.015,85.12,3.7683,15.404000000000002,433.54,16.91,94.86,5.1594,8.3605,0.6963,
2008-07-31,NOK,4.8477,,410.09,3.2845,,5.0222,490.43,75.2,33.493,107.49,8.0205,10.166,0.6584,110.99,3.4682,88.21,0.05649,,,6.5,4.7453,0.5079,,51.29,1.5779,3.7662,11.640999999999998,,2.5015,228.52,21.928,84.74,3.756,15.327,443.37,16.773,94.52,5.1377,8.32757,0.6999,
2008-08-01,NOK,4.7989,,408.84,3.2834,,5.0038,489.83,75.03,33.313,107.19,7.996,10.149,0.6579,110.64,3.4206,88.02,0.056445,,,6.48,4.7754,0.5056,,51.23,1.5732,3.7405,11.609000000000002,,2.4809,227.37,21.874,84.66,3.7496,15.311,442.99,16.719,94.32,5.1342,8.315660000000001,0.7005,
2008-08-04,NOK,4.791,,409.01,3.2886,,4.9888,489.39,75.01,33.34,107.22,7.9995,10.105,0.6585,110.72,3.4224,88.0,0.0565539999999999,,,6.45,4.7506,0.5054,,51.7,1.5725,3.7526,11.640999999999998,,2.4897,228.06,21.949,84.6,3.7433,15.327,446.03,16.753,94.29,5.1391,8.32196,0.7133,
2008-08-05,NOK,4.7552,,410.65,3.3041,,4.9675,492.37,75.65,33.565,107.65,8.0315,10.13,0.6645,111.28,3.4158,88.4,0.057127,,,6.54,4.8076,0.5097,,52.38,1.5852,3.7551,11.787,,2.4974,229.7,22.045,84.88,3.7638,15.423,449.14,16.872,94.71,5.186,8.37226,0.7024,
2008-08-06,NOK,4.7447,,410.47,3.2992,,4.9681,492.79,75.74,33.478,107.6,8.027999999999999,10.136,0.6645,111.14,3.3977,88.37,0.05717,,,6.6,4.774,0.5111,,52.31,1.5828,3.7518,11.849,,2.4779,230.82,21.995,84.99,3.7588,15.434,446.57,16.867,94.69,5.1867,8.361410000000001,0.6995,
2008-08-07,NOK,4.708,,408.89,3.2834,,4.9361,489.95,75.33,33.176,107.19,7.997000000000001,10.09,0.6622,110.88,3.4146,88.03,0.056802,,,6.46,4.7275,0.5085,,51.99,1.5735,3.7131,11.802,,2.4638,229.77,21.926,84.96,3.7299,15.387,443.05,16.723,94.35,5.169,8.324110000000001,0.6952,
2008-08-08,NOK,4.7329,,408.61,3.2806,,4.9714,492.15,77.29,33.008,107.12,7.9915,10.192,0.6785,110.73,3.3851,88.49,0.057814,,,6.38,4.8255,0.5157,,52.36,1.6058,3.7354,11.981,,2.448,228.0,21.924,85.07,3.7797,15.741,446.88,17.035999999999998,94.75,5.3015,8.445089999999999,0.6901,
2008-08-11,NOK,4.7463,,408.91,3.3193,,4.9944,493.61,77.68,33.183,107.21,7.9975,10.232,0.6822,110.96,3.3786,88.66,0.058064,,,6.54,4.8549,0.5156,,52.54,1.6061,3.7521,12.021,,2.4487,223.8,21.877,85.1,3.7856,15.791,451.1,17.078,94.91,5.3274,8.46425,0.6925,
2008-08-12,NOK,4.6997,,409.65,3.3198,,5.0276,494.11,78.31,33.447,107.4,8.012,10.214,0.6883,111.18,3.3882,88.96,0.058611,,,6.57,4.8863,0.5199,,52.96,1.6157,3.7459,12.034,,2.4462,226.39,22.161,85.33,3.81,15.953,454.99,17.235,95.17,5.3747,8.49907,0.6924,
2008-08-13,NOK,4.6706,,408.84,3.3141,,5.0239,493.25,78.25,33.397,107.19,7.996,10.068,0.6872,110.78,3.3718,88.75,0.058446,,,6.54,4.9343,0.5161,,52.76,1.6173,3.7419,12.013,,2.4333,225.47,22.147,85.27,3.8202,15.928,454.76,17.229,94.92,5.3654,8.477310000000001,0.6857,
2008-08-14,NOK,4.7066,,409.35,3.3382,,5.0751,493.62,78.29,32.876999999999995,107.33,8.006,10.067,0.6876,111.39,3.3741,88.81,0.0585,,,6.64,4.9008,0.5166,,52.93,1.6123,3.7769,11.974,,2.4195,227.02,22.099,85.32,3.8153,15.925,453.34,17.180999999999994,94.96,5.3706,8.48457,0.6874,
2008-08-15,NOK,4.6776,,407.33,3.3202,,5.0791,493.04,78.73,32.536,106.81,7.9665,10.075,0.6922,110.37,3.327,88.63,0.058854,,,6.58,4.8964,0.5202,,53.1,1.6155,3.7856,11.98,,2.3866,224.47,22.048,85.16,3.8218,15.974,455.91,17.239,94.74,5.4087,8.54474,0.6809999999999999,
2008-08-18,NOK,4.7360000000000015,,407.71,3.319,,5.1253,493.14,78.93,32.516,106.91,7.974,10.118,0.6941,110.37,3.3671,88.8,0.05901,,,6.64,4.9162,0.5189,,53.36,1.6273,3.8703,11.968,,2.3856,225.8,22.094,85.31,3.8362,16.009,457.88,17.307000000000002,94.89,5.422999999999999,8.51564,0.6977,
2008-08-19,NOK,4.697,,406.61,3.2954,,5.0857,493.67,78.92,32.595,106.62,7.9525,10.086,0.6937,110.76,3.3728,88.57,0.058972,,,6.56,4.9361,0.5163,,53.12,1.6252,3.844,11.921,,2.3876,225.99,22.057,84.96,3.82,15.894,454.95,17.242,94.65,5.4183,8.510060000000001,0.6986,
2008-08-20,NOK,4.7010000000000005,,406.79,3.3285,,5.087,491.81,78.78,32.596,106.66,7.956,10.031,0.6914,110.99,3.3904,88.48,0.058949,,,6.53,4.9045,0.516,,53.38,1.6203,3.8426,11.815,,2.3989,225.64,22.105,84.73,3.8197,15.814,453.46,17.188,94.53,5.3998,8.477739999999999,0.6979,
2008-08-21,NOK,4.6705,,406.23,3.3212,,5.0936,491.28,78.36,32.582,106.51,7.945,10.011,0.687,110.81,3.397,88.31,0.058607,,,6.5,4.9548,0.5087,,53.0,1.6057,3.8311,11.797,,2.3986,224.95,22.025,84.68,3.8005,15.797,449.89,17.094,94.36,5.3632,8.449010000000001,0.695,
2008-08-22,NOK,4.6613,,405.64,3.3204,,5.1177,488.88,78.4,32.55,106.35,7.9335,9.959,0.6862,110.64,3.395,88.17,0.0586169999999999,,,6.57,4.8807,0.5043,,53.04,1.6041,3.8175,11.774,,2.4068,225.3,21.983,84.6,3.7992,15.778,451.74,17.076,94.18,5.3576,8.447519999999999,0.6974,
2008-08-25,NOK,4.6607,,405.61,3.3083,,5.1433,489.27,78.45,32.51,106.35,7.933,9.959,0.6879,110.64,3.3912,88.21,0.058648,,,6.57,4.8873,0.4976,,53.11,1.5922,3.8072,11.789,,2.4007,225.4,21.988000000000003,84.84,3.7915,15.754,452.59,17.067999999999998,94.22,5.3721,8.463239999999999,0.6961,
2008-08-26,NOK,4.6235,,404.72,3.3002,,5.147,490.49,79.22,32.282,106.12,7.9155,9.953,0.6945,110.45,3.3455,88.17,0.059099,,,6.51,4.9413,0.4981,,53.26,1.599,3.7544,11.786,,2.3812,222.25,21.975,84.43,3.8066,15.832,453.69,17.157,94.12,5.4223,8.47465,0.6925,
2008-08-27,NOK,4.6313,,405.26,3.3082,,5.1411,491.32,78.49,32.308,106.26,7.926,9.911,0.6874,110.63,3.3626,88.04,0.058596,,,6.51,4.9236,0.4962,,52.97,1.5884,3.7689,11.77,,2.3823,223.42,21.838,84.43,3.7898,15.765999999999998,450.47,17.047,94.03,5.3674,8.44245,0.6906,
2008-08-28,NOK,4.6448,,404.8,3.3095,,5.1223,491.49,78.5,32.049,106.15,7.917000000000002,9.838,0.6865,110.53,3.3187,87.8,0.058513,,,6.5,4.904,0.4955,,52.83,1.5822,3.7776,11.729,,2.3634,222.72,21.81900000000001,83.88,3.785,15.718,450.65,16.996,93.73,5.3598,8.42503,0.6946,
2008-08-29,NOK,4.6546,,406.15,3.3,,5.1215,491.43,78.87,32.114000000000004,106.51,7.9435,9.868,0.6905,111.07,3.3421,88.12,0.058917,,,6.49,4.9579,0.4956,,52.57,1.5886,3.8025,11.723,,2.3706,224.58,21.919,84.16,3.8106,15.744000000000002,456.13,17.084,94.08,5.3909,8.46303,0.6993,
2008-09-01,NOK,4.6472,,407.17,3.3166,,5.1097,495.74,79.8,32.091,106.79,7.9635,9.811,0.6977,111.53,3.3502,88.4,0.059461,,,6.49,5.0491,0.488,,52.87,1.5998,3.7968,11.768,,2.3843,226.51,22.07800000000001,84.17,3.8271,15.879,459.92,17.277,94.29,5.4466,8.52246,0.7047,
2008-09-02,NOK,4.603,,409.37,3.3323,,5.1712,497.42,80.64,32.222,107.37,8.0065,9.849,0.7065,112.19,3.3607,88.95,0.059887,,,6.55,5.0671,0.4867,,53.2,1.6097,3.785,11.874,,2.3879,227.01,22.25,84.62,3.8491,16.012999999999998,464.2,17.331,94.82,5.5156,8.58428,0.7079,
2008-09-03,NOK,4.6192,,409.6,3.329,,5.1684,499.13,81.06,32.305,107.44,8.011000000000001,9.85,0.7105,111.96,3.354,89.01,0.060252,,,6.53,5.1107,0.483,,53.33,1.6119,3.7806,11.919,,2.3775,226.04,22.035,84.63,3.857,16.093,457.38,17.423,94.88,5.5474,8.61134,0.7033,
2008-09-04,NOK,4.6295,,410.16,3.2992,,5.2281,500.28,80.99,32.37,107.59,8.022,9.867,0.7093,112.38,3.3603,89.07,0.060113,,,6.51,5.1174,0.4906,,53.15,1.6154,3.8006,11.888,,2.3692,225.62,21.892,84.59,3.8769,16.082,453.73,17.404,94.97,5.537000000000001,8.61341,0.7020000000000001,
2008-09-05,NOK,4.5471,,409.37,3.2518,,5.2695,503.93,82.13,32.256,107.38,8.0065,9.893,0.7198,112.22,3.3092,89.24,0.059944,,,6.35,5.2834,0.5027,,53.28,1.6249,3.7332,11.991,,2.3321,222.01,22.06,84.47,3.9108,16.24,453.39,17.625,95.13,5.6198,8.69112,0.6984,
2008-09-08,NOK,4.6106,,408.91,3.3049,,5.2995,498.22,82.22,32.07,107.25,7.9975,9.908,0.7211,112.07,3.3171,89.27,0.060506,,,6.45,5.1791,0.5204,,54.06,1.6378,3.7928,12.094,,2.3034,222.72,22.112,84.55,3.9426,16.299,460.71,17.713,95.12,5.6265,8.68395,0.7179,
2008-09-09,NOK,4.6201,,410.73,3.2666,,5.3446,502.22,83.06,32.433,107.73,8.033,10.004,0.7282,112.61,3.3579,89.79,0.060938,,,6.31,5.2538,0.5177,,54.21,1.6467,3.8307,12.16,,2.3274,224.17,22.233,84.84,3.9699,16.441,464.39,17.846,95.65,5.6794,8.76286,0.7194,
2008-09-10,NOK,4.5949,,412.11,3.2036,,5.3413,506.03,83.63,32.435,108.08,8.06,10.05,0.7333,113.12,3.339,90.03,0.061294,,,6.25,5.3548,0.5213,,54.0,1.6531,3.8166,12.153,,2.3191,223.76,22.295,84.74,3.985,16.509,460.99,17.885,95.95,5.7187,8.806460000000003,0.7096,
2008-09-11,NOK,4.6205,,414.0,3.2076,,5.4161,510.63,84.88,32.875,108.59,8.097000000000001,10.196,0.7451,113.78,3.3575,90.73,0.0616549999999999,,,6.33,5.4456,0.5223,,54.46,1.6729,3.765,12.302,,2.366,224.06,22.514,85.11,4.02,16.712,457.72,18.083,96.66,5.811,8.91409,0.6992,
2008-09-12,NOK,4.6534,,415.0,3.2005,,5.398,507.34,84.3,33.215,108.86,8.1165,10.194,0.74,114.14,3.3875,90.78,0.0611909999999999,,,6.34,5.3784,0.5187,,54.36,1.6713,3.7836,12.32,,2.411,224.96,22.48,85.28,4.0163,16.636,461.03,18.018,96.75,5.7703,8.89268,0.7061,
2008-09-15,NOK,4.6643,,418.4,3.1630000000000003,,5.4049,514.56,84.48,33.657,109.73,8.183,10.307,0.7419,115.09,3.3966,91.36,0.0611919999999999,,,6.31,5.4601,0.521,,53.82,1.6737,3.8018,12.303,,2.4434,226.08,22.605,85.67,4.0227,16.708,458.05,18.044,97.45,5.7826,8.96194,0.7078,
2008-09-16,NOK,4.5918,,421.62,3.1783,,5.3955,521.14,84.39,34.258,110.57,8.246,10.34,0.743,115.9,3.3892,91.67,0.0611289999999999,,,6.32,5.569,0.4985,,53.76,1.6721,3.7949,12.244000000000002,,2.4239,225.89,22.66,85.53,4.0402,16.873,453.0,18.016,97.74,5.7798,8.96186,0.7079,
2008-09-17,NOK,4.63,,423.87,3.2093,,5.4626,520.7,85.25,34.534,111.13,8.29,10.425999999999998,0.7491,116.55,3.4272,92.35,0.062002,,,6.24,5.5171,0.5221,,54.47,1.6871,3.8399,12.382,,2.4761,227.59,22.82800000000001,86.24,4.0597,16.974,460.4,18.173,98.49,5.8282,9.02755,0.7151,
2008-09-18,NOK,4.6401,,426.12,3.0675,,5.4152,526.2,84.09,34.776,111.71,8.334,10.491,0.7386,117.1,3.4417,92.37,0.061136,,,6.19,5.4843,0.498,,53.33,1.6564,3.8855,12.22,,2.4916,227.18,22.762,86.82,4.0226,16.868,449.51,17.827,98.68,5.7468,9.00325,0.7027,
2008-09-19,NOK,4.7175,,422.23,3.1423,,5.4494,516.93,84.87,34.065,110.7,8.258,10.489,0.7452,116.06,3.4414,92.13,0.061875,,,6.28,5.3963,0.5143,,54.33,1.6758,3.9318,12.515999999999998,,2.4992,226.74,22.732,86.58,4.0415,16.980999999999998,461.86,18.034,98.31,5.8008,8.98352,0.7187,
2008-09-22,NOK,4.6843,,417.6,3.1075,,5.3365,510.85,82.07,33.925,109.49,8.1675,10.313,0.7211,114.8,3.4041,90.66,0.060337,,,6.25,5.2626,0.496,,52.97,1.6395,3.8588,12.127,,2.4728,225.11,22.242,85.65,3.9506,16.535,451.34,17.506,96.85,5.6053,8.79538,0.6968,
2008-09-23,NOK,4.6913,,420.03,3.0768,,5.3929,515.82,81.85,34.026,110.12,8.215,10.333,0.7185,115.23,3.4130000000000003,90.89,0.059771,,,5.9,5.2857,0.4855,,52.26,1.6352,3.84,12.035,,2.4807,224.31,22.291,85.64,3.9476,16.519000000000002,449.03,17.471,97.08,5.5767,8.815539999999997,0.6906,
2008-09-24,NOK,4.7038,,422.28,3.0562,,5.4318,517.77,82.39,33.947,110.71,8.259,10.423,0.7241,116.14,3.4221,91.32,0.0602269999999999,,,5.9,5.3089,0.4874,,52.24,1.6427,3.8434,12.144,,2.4827,224.7,22.496,85.64,3.9555,16.534000000000002,452.15,17.586,97.52,5.6222,8.84799,0.6859999999999999,
2008-09-25,NOK,4.7287,,422.9,3.0369,,5.4397,518.75,82.54,33.878,110.87,8.271,10.443,0.7239,116.13,3.4355,91.38,0.060032,,,6.02,5.305,0.489,,51.96,1.6418,3.87,12.115,,2.4767,224.58,22.523000000000003,85.42,3.9584,16.588,455.0,17.58,97.56,5.6265,8.8592,0.6899,
2008-09-26,NOK,4.6807,,422.74,3.0519,,5.4581,520.69,82.46,33.835,110.82,8.267999999999999,10.403,0.7265,116.37,3.4357,91.37,0.060176,,,5.88,5.3643,0.4835,,52.17,1.6436,3.8719,12.12,,2.4574,224.41,22.579,85.35,3.9643,16.635,455.19,17.621,97.51,5.6475,8.870989999999997,0.6911,
2008-09-29,NOK,4.7164,,424.79,3.064,,5.565,524.33,84.54,33.765,111.36,8.308,10.438,0.7457,116.89,3.4243,92.13,0.0613149999999999,,,5.79,5.455,0.4886,,53.39,1.6795,3.9146,12.341,,2.4551,224.48,22.795,85.64,4.0412,17.002,460.12,18.009,98.18,5.79,9.01112,0.7065,
2008-09-30,NOK,4.6976,,426.07,3.0274,,5.5698,528.27,85.07,33.792,111.69,8.333,10.544,0.7499,117.29,3.4316,92.34,0.061782,,,5.71,5.537999999999999,0.4827,,53.03,1.6924,3.9413,12.382,,2.4533,222.73,22.887,85.08,4.077,17.191,459.47,18.091,98.37,5.8261,9.07252,0.7046,
2008-10-01,NOK,4.6778,,422.33,3.0788,,5.5392,522.19,85.65,33.696,110.72,8.26,10.431,0.7552,116.14,3.4182,91.94,0.061776,,,5.27,5.5232,0.4915,,53.64,1.704,3.9637,12.389,,2.4424,221.07,22.856,84.92,4.0899,17.261,460.94,18.305,97.89,5.8661,9.07104,0.7096,
2008-10-02,NOK,4.6905,,423.92,3.048,,5.6005,527.02,87.08,33.48,111.14,8.291,10.532,0.7676,116.62,3.3996,92.5,0.063239,,,5.12,5.6613,0.4864,,53.95,1.7303,3.9949,12.687,,2.4322,217.64,23.061,85.23,4.1337,17.499000000000002,457.31,18.56,98.44,5.9635,9.15265,0.7102,
2008-10-03,NOK,4.6584,,423.97,2.9186,,5.5655,529.7,87.52,33.442,111.13,8.292,10.583,0.7713,116.45,3.3694,92.58,0.063562,,,5.31,5.7151,0.4884,,53.16,1.7286,3.9716,12.747,,2.4191,213.9,23.128,85.47,4.133,17.531,458.32,18.626,98.62,5.9939,9.20361,0.7023,
2008-10-06,NOK,4.5823,,426.83,2.8864,,5.6455,537.4,89.48,33.832,111.91,8.347999999999999,10.802,0.7883,117.17,3.3542,93.4,0.063847,,,4.28,5.9298,0.4759,,54.04,1.7557,3.9713,12.945,,2.4236,211.72,23.434,85.48,4.1863,17.797,458.93,18.936,99.43,6.1229,9.34213,0.7072,
2008-10-07,NOK,4.4615,,428.52,2.8312,,5.5907,539.8,90.19,34.236,112.31,8.381,10.783,0.7916,117.37,3.3641,93.8,0.064377,,,4.25,6.0075,0.4673,,51.71,1.7603,3.9096,12.998,,2.4413,213.68,23.539,86.77,4.2014,17.81,452.05,19.014,99.98,6.148,9.38403,0.6982,
2008-10-08,NOK,4.1941,,429.36,2.5135,,5.5594,540.34,89.71,34.181,112.65,8.3975,10.754,0.7876,117.73,3.333,93.48,0.063238,,,3.17,6.0667,0.4387,,47.89,1.7485,3.7355,12.821,,2.4309,216.48,23.492,86.75,4.1731,17.794,439.15,18.844,99.84,6.1157,9.37075,0.6685,
2008-10-09,NOK,4.2886,,427.65,2.7315,,5.4319,540.94,89.63,33.897,112.22,8.363999999999999,10.594,0.7872,117.22,3.3062,93.16,0.063513,,,2.74,6.0679,0.4489,,50.29,1.7426,3.7858,12.923,,2.4226,218.5,23.449,86.61,4.1585,17.812,441.54,18.844,99.51,6.1131,9.37005,0.6732,
2008-10-10,NOK,4.0985,,430.39,2.6952,,5.3144,554.7,90.68,33.758,113.01,8.4175,10.548,0.7989,117.78,3.2245,93.63,0.062869,,,2.76,6.25,0.4741,,45.58,1.7648,3.7119,12.98,,2.3718,221.16,23.672,87.22,4.1845,18.036,434.34,19.106,100.22,6.1989,9.46002,0.6659999999999999,
2008-10-13,NOK,4.1479,,430.95,2.789,,5.2999,546.74,90.53,34.189,113.09,8.4285,10.731,0.7961,118.01,3.3314,93.84,0.06293,,,2.76,6.1689,0.5016,,48.89,1.7649,3.7375,13.12,,2.3692,222.82,23.649,87.17,4.2052,18.045,438.62,19.102,100.49,6.1797,9.44296,0.6687,
2008-10-14,NOK,4.4254,,431.41,2.9859,,5.3914,543.44,89.71,34.283,113.2,8.4375,10.803,0.7904,118.16,3.375,94.03,0.063122,,,2.77,5.9735,0.518,,51.64,1.7558,3.8804,13.011,,2.4312,224.1,23.601,87.19,4.2036,18.017,446.31,18.94,100.6,6.1355,9.40636,0.6905,
2008-10-15,NOK,4.396,,439.9,3.0257,,5.4339,557.76,92.43,34.75,115.42,8.6035,11.085,0.8138,120.25,3.2713,95.69,0.064565,,,2.82,6.2263,0.5086,,50.8,1.7977,3.9567,13.308,,2.4447,226.74,24.157,87.42,4.297,18.499,451.98,19.486,102.3,6.3145,9.6767,0.6822,
2008-10-16,NOK,4.4460000000000015,,455.06,2.9226,,5.5431,581.93,96.48,35.868,119.42,8.9,11.372,0.8497,124.27,3.3459,98.46,0.066057,,,2.92,6.5485,0.4936,,48.81,1.8685,4.0228,13.699000000000002,,2.486,235.03,25.095,88.58,4.4516,19.23,443.58,20.24,105.18,6.5892,10.035,0.6537,
2008-10-17,NOK,4.5343,,454.8,3.0945,,5.5817,584.7,97.1,35.253,119.36,8.895,11.476,0.8555,124.12,3.3128,98.75,0.067698,,,2.92,6.5612,0.5105,,51.42,1.8818,4.0706,13.853,,2.4916,239.56,25.165,88.78,4.4816,19.37,437.72,20.379,105.46,6.6361,10.0875,0.6463,
2008-10-20,NOK,4.5387,,449.28,3.1018,,5.5264,574.35,95.84,35.168,117.89,8.787,11.387,0.8438,122.4,3.2754,97.74,0.066488,,,2.88,6.4397,0.4968,,51.18,1.8585,4.0326,13.666,,2.4568,240.44,24.909,88.59,4.426,19.095,432.2,20.091,104.36,6.5457,9.95441,0.6499,
2008-10-21,NOK,4.6131,,454.75,3.1348,,5.5839,584.21,98.72,35.143,119.32,8.894,11.447,0.87,123.87,3.2368,99.04,0.068523,,,2.92,6.6842,0.5027,,51.11,1.9127,4.1258,13.949000000000002,,2.4634,245.08,25.374,89.01,4.5547,19.628,434.21,20.646,105.65,6.7461,10.1823,0.6482,
2008-10-22,NOK,4.7258,,460.86,3.0037,,5.6026,601.26,102.69,35.368,120.93,9.0135,11.436,0.9053,124.74,3.2711,100.35,0.070891,,,2.96,7.104,0.5049,,51.68,1.9792,4.1818,14.456,,2.3947,251.77,26.044,89.04,4.6845,20.331,427.24,21.296,106.91,7.0182,10.4797,0.6396,
2008-10-23,NOK,4.7259,,468.09,2.8289,,5.6217,613.28,104.56,35.447,122.76,9.155,11.564,0.9218,126.57,3.2236,101.71,0.0714679999999999,,,3.0,7.3587,0.5051,,50.33,1.9999,4.1992,14.679,,2.3459,252.34,26.466,90.99,4.7514,20.637,412.31,21.407,108.57,7.1468,10.6666,0.6156,
2008-10-24,NOK,4.2914,,449.94,2.9416,,5.5021,604.15,102.09,35.207,118.02,8.8,10.917,0.9013,121.59,3.1769,98.43,0.068406,,,2.89,7.4957,0.4798,,50.44,1.951,3.8547,14.311,,2.2754,239.46,25.653,88.16,4.6289,20.136,410.56,20.911,104.8,6.9863,10.3954,0.6281,
2008-10-27,NOK,4.3219,,450.71,3.0964,,5.5201,610.54,103.24,35.735,118.28,8.815,10.933,0.9128,122.31,3.2524,98.77,0.064609,,,2.89,7.6156,0.4921,,53.66,1.9756,3.8323,14.322,,2.2962,238.44,25.852,87.31,4.6804,20.344,420.78,21.121,105.01,7.0746,10.4567,0.6358,
2008-10-28,NOK,4.2671,,437.16,3.1012,,5.2997,588.84,99.81,35.126999999999995,114.69,8.55,10.716,0.8804,118.74,3.2634,96.09,0.063202,,,2.8,7.1596,0.4675,,51.67,1.9053,3.7692,13.882,,2.3106,229.53,25.01,85.95,4.5324,19.542,436.87,20.4,102.21,6.8258,10.1165,0.6453,
2008-10-29,NOK,4.3483,,437.37,3.079,,5.3213,582.1,97.83,35.821,114.81,8.554,10.749,0.8641,119.16,3.3408,95.98,0.062023,,,2.8,6.8984,0.4734,,51.49,1.8708,3.8563,13.671,,2.3803,234.16,24.769,86.36,4.4729,19.195,441.11,20.146,102.18,6.6985,9.98104,0.6617,
2008-10-30,NOK,4.4366,,435.63,3.0958,,5.4278,575.68,95.59,34.804,114.4,8.52,10.775,0.8431,118.83,3.3121,95.58,0.0612299999999999,,,2.79,6.6185,0.5115,,51.02,1.8503,3.8701,13.505,,2.3899,234.23,24.489,86.84,4.4512,18.774,429.39,19.954,101.93,6.5362,9.82666,0.6544,
2008-10-31,NOK,4.4319,,436.14,3.1703,,5.4397,580.83,97.76,35.219,114.55,8.53,10.84,0.8627,118.97,3.2628,95.98,0.061344,,,2.8,6.8256,0.512,,52.75,1.883,3.8973,13.716,,2.3717,231.81,24.706,86.11,4.5066,19.072,428.51,20.271,102.19,6.6865,9.95154,0.6644,
2008-11-03,NOK,4.4393,,433.58,3.0182,,5.528,571.74,96.72,34.926,113.91,8.48,10.640999999999998,0.8533,118.49,3.2822,95.44,0.060124,,,2.78,6.7099,0.5225,,51.79,1.8781,3.8835,13.630999999999998,,2.3825,230.0,24.52,86.08,4.4889,18.923,430.06,20.136,101.62,6.6136,9.85668,0.6764,
2008-11-04,NOK,4.6144,,437.75,3.1104,,5.7271,572.94,97.69,35.43199999999999,115.03,8.5615,10.602,0.8617,119.69,3.2947,96.35,0.0612679999999999,,,2.81,6.7228,0.5234,,53.0,1.8932,4.057,13.827,,2.4277,232.33,24.768,86.5,4.5335,19.111,441.79,20.329,102.38,6.6782,9.91159,0.6775,
2008-11-05,NOK,4.6537,,442.79,3.1583,,5.8285,575.38,98.54,35.63800000000001,116.34,8.66,10.738,0.8682,121.31,3.3398,97.4,0.061238,,,2.84,6.7975,0.5374,,53.49,1.9089,4.0577,14.033,,2.462,233.83,25.003,87.15,4.549,19.228,446.18,20.515,103.47,6.7288,10.0512,0.6955,
2008-11-06,NOK,4.6439,,445.75,3.1928,,5.8229,581.67,100.03,35.005,117.11,8.718,10.83,0.8808,122.0,3.3282,98.05,0.062063,,,4.25,6.9822,0.511,,53.38,1.9266,4.0801,14.052,,2.4203,234.8,25.294,87.11,4.5998,19.508,446.39,20.809,103.95,6.8269,10.1828,0.6903,
2008-11-07,NOK,4.5669,,445.9,3.1313,,5.7285,582.06,100.17,34.756,117.13,8.721,10.787,0.8821,122.11,3.242,97.84,0.0615929999999999,,,4.36,7.0167,0.5156,,52.67,1.9248,4.0167,14.053,,2.3818,233.62,25.274,86.74,4.5688,19.559,440.48,20.838,103.8,6.8368,10.1608,0.6784,
2008-11-10,NOK,4.6612,,444.27,3.181,,5.7505,574.18,98.74,34.381,116.69,8.689,10.642,0.8697,121.62,3.2726,97.37,0.061276,,,4.34,6.7941,0.5118,,53.3,1.9003,4.0546,13.902,,2.3838,232.23,25.052,87.11,4.5335,19.283,442.75,20.559,103.31,6.7404,10.0379,0.6839,
2008-11-11,NOK,4.5953,,447.08,3.1152,,5.7648,583.79,100.51,34.493,117.48,8.744,10.733,0.8851,122.38,3.2791,97.95,0.060305,,,4.37,7.0081,0.5139,,53.22,1.9132,4.004,14.085,,2.3327,230.86,25.101,87.1,4.5783,19.63,432.76,20.853,103.93,6.8597,10.1722,0.6795,
2008-11-12,NOK,4.6243,,449.05,3.0833,,5.7806,590.7,102.63,34.556,117.95,8.7825,10.67,0.9043,122.83,3.2408,98.46,0.060686,,,4.35,7.21,0.5127,,53.71,1.9511,4.0285,14.35,,2.3322,227.74,25.474,86.9,4.6493,20.04,426.31,21.266,104.36,7.0092,10.3326,0.6714,
2008-11-13,NOK,4.5249,,453.37,3.0489,,5.7336,594.42,103.65,35.056999999999995,119.05,8.867,10.503,0.9135,124.44,3.2871,99.13,0.0597419999999999,,,4.33,7.3683,0.5095,,54.69,1.9673,3.9383,14.36,,2.3692,233.2,25.688,87.64,4.6814,20.231,432.83,21.349,105.1,7.0794,10.4221,0.6822,
2008-11-14,NOK,4.5347,,447.52,2.9751,,5.6453,579.64,101.19,34.501,117.52,8.7525,10.18,0.8909999999999999,122.98,3.2351,97.62,0.05852,,,4.13,7.1642,0.4895,,53.24,1.9205,3.8486,14.033,,2.3438,233.56,25.206,87.57,4.5484,19.744,422.09,20.89,103.58,6.9053,10.1961,0.6756,
2008-11-17,NOK,4.525,,449.53,3.0163,,5.6715,580.33,101.73,34.621,118.05,8.792,10.365,0.8961,123.3,3.2745,98.13,0.058359,,,4.19,7.2107,0.4856,,53.13,1.9288,3.8689,14.087,,2.3302,231.55,25.325,87.81,4.5599,19.851,425.27,20.939,104.08,6.9447,10.2486,0.6904,
2008-11-18,NOK,4.5615,,455.06,3.0397,,5.722,586.84,103.01,34.691,119.49,8.9,10.569,0.9076,124.75,3.283,99.02,0.058252,,,4.14,7.2999,0.4839,,53.37,1.9525,3.8724,14.125,,2.3241,231.89,25.658,87.39,4.6085,20.083,423.91,21.164,104.95,7.0339,10.3843,0.6851,
2008-11-19,NOK,4.5378,,453.52,2.9678,,5.6735,582.48,102.82,34.489000000000004,119.06,8.87,10.562,0.9059,124.41,3.2731,98.68,0.057547,,,3.7,7.2663,0.4852,,53.19,1.9448,3.8513,14.059,,2.3039,230.37,25.587,87.5,4.5961,20.045,418.48,21.105,104.72,7.0207,10.3618,0.6718,
2008-11-20,NOK,4.4512,,453.52,2.9373,,5.609,580.12,103.48,34.601,119.02,8.87,10.533,0.9125,124.32,3.2859,98.55,0.057733,,,3.62,7.3997,0.4688,,52.48,1.9518,3.8218,14.133,,2.3039,232.38,25.669,86.63,4.6256,20.123,415.38,21.159,104.5,7.0722,10.4102,0.6704,
2008-11-21,NOK,4.4023,,456.44,2.9147,,5.5272,580.84,103.7,34.735,119.77,8.927,10.615,0.9139,125.17,3.3462,98.83,0.057127,,,3.64,7.4828,0.4723,,50.6,1.9555,3.7423,14.208,,2.3263,234.7,25.769,86.08,4.6309,20.104,421.48,21.206,104.86,7.0838,10.4618,0.6771,
2008-11-24,NOK,4.4833,,457.0,2.9581,,5.5399,579.0,102.48,35.213,119.89,8.937999999999997,10.494000000000002,0.9026,125.48,3.392,98.56,0.055758,,,3.37,7.2951,0.4729,,51.8,1.928,3.7842,14.027,,2.3176,235.02,25.437,85.92,4.6113,19.831,436.49,20.945,104.58,6.9976,10.3573,0.6771,
2008-11-25,NOK,4.5213,,464.34,3.0028,,5.7073,588.18,103.85,35.672,121.83,9.0815,10.637,0.9143,127.38,3.4623,100.23,0.056711,,,3.43,7.3785,0.4682,,52.8,1.9577,3.8191,14.329,,2.3678,238.37,25.791,87.79,4.6696,20.119,445.32,21.256,106.27,7.0888,10.5417,0.7085,
2008-11-26,NOK,4.5188,,461.91,2.9724,,5.6515,584.5,102.28,36.021,121.21,9.034,10.684,0.9005,126.53,3.4735,99.68,0.056552,,,3.29,7.3387,0.4753,,52.24,1.928,3.8315,14.218,,2.3979,235.35,25.5,87.56,4.6196,19.812,437.16,21.002,105.86,6.9842,10.4353,0.6988,
2008-11-27,NOK,4.5101,,454.03,3.054,,5.5719,574.76,100.82,35.266,119.16,8.88,10.625,0.8879,124.55,3.3938,98.26,0.055626,,,3.17,7.2172,0.4665,,52.23,1.9029,3.795,14.089,,2.3526,229.53,25.092,86.6,4.5536,19.44,436.81,20.7,104.34,6.8837,10.2778,0.6986,
2008-11-28,NOK,4.5666,,456.08,3.0027,,5.6545,577.16,102.54,35.384,119.7,8.92,10.748,0.9043,125.13,3.4366,98.94,0.057214,,,3.19,7.3439999999999985,0.4794,,52.69,1.9343,3.8428,14.318,,2.363,235.2,25.128,86.55,4.6386,19.735,443.85,21.057,105.01,7.0087,10.4287,0.6942,
2008-12-01,NOK,4.5252,,454.62,2.9814,,5.6544,582.59,102.43,34.715,119.35,8.8915,10.566,0.9097,124.75,3.3911,98.56,0.056873,,,3.07,7.5084,0.4807,,51.51,1.943,3.766,14.406,,2.3128,232.76,25.178,85.84,4.6089,19.743,440.41,21.156,104.55,7.0523,10.4613,0.6885,
2008-12-02,NOK,4.5735,,458.38,3.0343,,5.6899,585.53,102.52,34.9,120.36,8.965,10.585,0.9109,124.87,3.4303,98.95,0.056486,,,3.09,7.5616,0.481,,52.07,1.94,3.7662,14.287,,2.3392,234.72,25.286,85.11,4.6152,19.853,444.05,21.083,104.88,7.0607,10.4601,0.6832,
2008-12-03,NOK,4.5376,,455.31,2.9302,,5.6172,580.81,102.49,34.736,119.52,8.905,10.418,0.91,123.83,3.3946,98.4,0.058302,,,3.07,7.5858,0.4814,,51.89,1.9381,3.741,14.31,,2.3126,231.69,25.198,85.18,4.6104,19.825,446.9,21.043000000000006,104.36,7.0546,10.4479,0.6849,
2008-12-04,NOK,4.6025,,462.04,2.8861,,5.6662,589.27,104.05,35.134,121.31,9.0365,10.476,0.9237,125.66,3.4623,99.61,0.060046,,,3.12,7.7169,0.4827,,52.44,1.9675,3.8302,14.491,,2.3395,235.02,25.56900000000001,85.8,4.6897,20.06,454.67,21.341,105.62,7.1605,10.5937,0.6959,
2008-12-05,NOK,4.5951,,467.43,2.8351,,5.5901,594.41,104.9,35.482,122.72,9.142,10.549,0.9313,127.3,3.4457,100.42,0.06196,,,3.15,7.8197,0.4913,,52.81,1.9844,3.8066,14.717,,2.3522,237.1,25.589,86.42,4.7346,20.239,453.85,21.467,106.63,7.2183,10.713,0.6985,
2008-12-08,NOK,4.7102,,466.66,2.8901,,5.6806,585.44,103.2,35.497,122.52,9.127,10.55,0.9161,126.86,3.4513,100.28,0.060949,,,3.15,7.5995,0.4892,,52.69,1.952,3.8527,14.61,,2.3478,235.26,25.347,87.63,4.7046,19.971,448.7,21.187,106.57,7.1005,10.5878,0.6954,
2008-12-09,NOK,4.6693,,467.84,2.8733,,5.6583,586.8,103.69,35.551,122.82,9.15,10.504,0.9196,127.34,3.4754,100.37,0.0645,,,3.16,7.6988,0.4979,,52.91,1.9702,3.8559,14.682,,2.333,235.14,25.43,87.09,4.7358,20.108,449.85,21.252,106.63,7.1273,10.6207,0.6993,
2008-12-10,NOK,4.642,,466.74,2.8169,,5.602,585.65,102.91,35.245,122.53,9.1285,10.453,0.9113,126.92,3.4610000000000003,99.87,0.0643519999999999,,,,7.6217,0.5098,,52.26,1.9537,3.8523,14.613,,2.3072,235.39,25.291,86.39,4.7071,19.954,450.12,21.121,106.17,7.0627,10.5543,0.6920000000000001,
2008-12-11,NOK,4.6289,,470.73,2.9077,,5.6195,585.02,101.68,35.457,123.57,9.2065,10.380999999999998,0.8989,128.19,3.4814,100.16,0.063047,,,,7.6295,0.5113,,52.42,1.9531,3.8376,14.583,,2.3094,235.23,25.024,87.02,4.6724,19.865,449.01,20.92,106.56,6.9667,10.5032,0.6871,
2008-12-12,NOK,4.5395,,470.96,2.8791,,5.5495,584.97,100.91,35.441,123.64,9.211,10.322,0.8909999999999999,128.28,3.4824,99.81,0.061104,,,,7.6624,0.5024,,51.54,1.9274,3.7596,14.341,,2.3265,234.44,24.889,86.39,4.6342,19.72,438.89,20.731,106.24,6.9048,10.4744,0.6781,
2008-12-15,NOK,4.6044,,476.63,2.87,,5.6309,590.41,100.73,35.639,125.12,9.322,10.365,0.8903,129.87,3.4948,100.33,0.061663,,,,7.6148,0.5014,,50.57,1.9369,3.8141,14.48,,2.3335,236.6,24.818,85.8,4.6797,19.782,440.3,20.787,106.74,6.9001,10.5041,0.6747,
2008-12-16,NOK,4.6702,,486.5,2.9093,,5.6529,601.68,101.52,36.081,127.7,9.515,10.648,0.8968,132.4,3.5453,101.82,0.062262,,,,7.7232,0.5091,,52.09,1.9537,3.9127,14.603,,2.3462,241.1,25.156,86.16,4.7113,19.984,443.63,21.052,108.37,6.9503,10.6637,0.6748,
2008-12-17,NOK,4.6485,,486.5,2.8635,,5.5957,608.38,99.01,36.241,127.71,9.515,10.359000000000002,0.8733,132.03,3.5899,101.16,0.061387,,,,7.6518,0.5181,,51.58,1.917,3.916,14.43,,2.3273,241.0,24.53,86.44,4.6435,19.586,436.89,20.703000000000007,107.87,6.7679,10.5403,0.6778,
2008-12-18,NOK,4.7577,,504.4,2.8699,,5.6588,641.92,98.83,37.14,132.42,9.865,10.374,0.8709,136.35,3.6726,103.6,0.0610809999999999,,,,7.6343,0.5235,,51.25,1.9493,4.0405,14.452,,2.3674,248.54,24.77,89.3,4.7246,19.658,449.68,20.79,110.69,6.7495,10.66,0.6914,
2008-12-19,NOK,4.8039,,502.79,2.9777,,5.7506,636.55,103.03,37.34,132.0,9.8335,10.588,0.9102,135.87,3.699,104.84,0.063694,,,,7.8832,0.5365,,53.66,2.0326,4.0452,15.041,,2.4087,250.13,25.236,90.56,4.8372,20.447,464.06,21.687,111.81,7.0542,10.8988,0.7226,
2008-12-22,NOK,4.8325,,503.89,2.9794,,5.879,641.31,102.97,37.273,132.23,9.855,10.448,0.9102,136.14,3.7032,104.95,0.0628259999999999,,,,7.8426,0.5352,,53.73,2.0257,4.0644,14.909,,2.4072,250.73,24.861,90.97,4.865,20.415,464.53,21.407,111.88,7.0544,10.8883,0.7297,
2008-12-23,NOK,4.7745,,499.03,2.9381,,5.7274,643.16,101.96,37.091,130.94,9.76,10.34,0.901,134.05,3.6886,103.64,0.062482,,,,7.7442,0.5146,,52.96,2.0119,3.9884,14.714,,2.3828,246.93,24.608,89.09,4.8365,20.183,459.14,21.146,110.45,6.9824,10.7757,0.7177,
2008-12-29,NOK,4.8288,,508.49,2.9443,,5.7129,666.06,101.7,37.592,133.48,9.945,10.163,0.8992,135.42,3.7297,104.66,0.062785,,,,7.7105,0.5439,,51.83,2.0026,4.0494,14.681,,2.4022,244.66,23.853,90.58,4.8437,19.915,459.82,21.125,111.82,6.9692,10.8484,0.7305,
2008-12-30,NOK,4.8153,,503.12,2.9704,,5.6777,657.62,102.11,36.951,132.07,9.84,10.101,0.9006,134.15,3.6947,103.89,0.063452,,,,7.7237,0.5172,,50.95,2.0065,4.0249,14.678,,2.3731,244.76,23.766,89.86,4.8413,20.082,455.43,21.274,110.83,6.9797,10.8033,0.7347,
2008-12-31,NOK,4.8503,,504.4,3.0024,,5.7744,663.75,102.59,37.066,132.38,9.865,10.121,0.9034,134.44,3.6968,104.36,0.064204,,,,7.7570000000000014,0.5406,,50.81,2.0182,4.0618,14.742,,2.3644,246.36,23.83,90.42,4.8728,20.157,459.45,21.327,111.32,6.9989,10.7802,0.752,
2009-01-02,NOK,4.8758,,495.71,2.9871,,5.7225,651.81,102.48,36.142,130.14,9.695,10.088,0.9021,132.18,3.6519,103.11,0.06299,,14.443,,7.6556,0.5289,,50.57,2.0164,4.0448,14.845,8.845,2.3284,240.27,23.773000000000003,89.42,4.7841,20.109,453.46,21.305,109.89,6.9919,10.7403,0.7422,
2009-01-05,NOK,4.896,,480.37,2.9713,,5.7026,623.84,101.26,35.108000000000004,126.13,9.395,10.04,0.8922,128.65,3.517,100.87,0.062318,,14.258,,7.4087,0.5221,,50.7,1.9778,4.032,14.661,8.767000000000001,2.2715,232.03,23.73,87.74,4.7006,19.795,449.59,20.945,107.36,6.9172,10.5101,0.7302,
2009-01-06,NOK,5.0115,,479.85,3.1795,,5.9211,624.92,102.98,35.536,125.92,9.385,10.228,0.9079,128.85,3.5193,101.84,0.063995,,14.477,,7.4579,0.5352,,52.74,2.0058,4.1344,14.999,8.913,2.3346,230.73,24.135,88.81,4.7594,20.073,463.32,21.308000000000003,108.18,7.0395,10.6012,0.7537,
2009-01-07,NOK,4.9873,,480.19,3.1329,,5.8474,625.85,101.08,35.959,126.02,9.3915,10.385,0.8911,128.62,3.5288,101.54,0.063669,,14.151,,7.4083,0.5276,,51.4,1.9735,4.1341,14.872,8.902000000000003,2.3628,229.09,23.534,88.8,4.6981,19.834,454.31,20.937,108.11,6.9081,10.5194,0.7386,
2009-01-08,NOK,4.8987,,484.84,3.0686,,5.8018,634.66,101.89,36.196,127.23,9.4825,10.615,0.8981,129.73,3.4892,102.18,0.063134,,14.383,,7.6263,0.5218,,51.52,1.9669,4.1044,14.879,9.151,2.3521,227.85,22.866,88.52,4.6987,19.936,446.61,21.032,108.86,6.9637,10.6211,0.722,
2009-01-09,NOK,4.9029,,485.61,3.0413,,5.8677,633.25,101.54,35.894,127.44,9.4975,10.614,0.8947,129.73,3.4395,102.22,0.063165,,14.404000000000002,,7.6346,0.5151,,50.61,1.9603,4.1008,14.72,8.797,2.3483,224.41,22.852,88.58,4.6897,19.921,447.74,20.95,108.89,6.9406,10.6556,0.7178,
2009-01-12,NOK,4.8326,,481.29,3.0705,,5.8754,627.32,102.79,35.427,126.3,9.413,10.51,0.9063,128.22,3.369,101.68,0.062888,,14.388,,7.8129,0.5141,,51.22,1.9677,4.0744,14.779000000000002,8.902000000000003,2.3282,220.08,22.627,87.48,4.7306,20.105,445.82,21.155,108.19,7.0278,10.6938,0.7012,
2009-01-13,NOK,4.7587,,483.56,3.0721,,5.795,636.53,104.35,35.335,126.91,9.4575,10.379,0.9195,128.82,3.4053,101.87,0.063322,,14.576,,7.9783,0.5222,,51.33,1.9928,3.9411,15.01,9.038,2.2834,220.9,22.838,86.57,4.7876,20.427,445.42,21.447,108.29,7.1313,10.8044,0.7075,
2009-01-14,NOK,4.7706,,482.21,3.0822,,5.8418,638.91,104.74,35.037,126.58,9.431,10.383,0.923,128.58,3.3992,101.75,0.064342,,14.73,,8.0155,0.5306,,51.62,2.004,3.8871,15.192,9.056,2.2758,219.94,22.541,86.15,4.7961,20.508000000000006,447.28,21.53,108.13,7.1593,10.8224,0.7124,
2009-01-15,NOK,4.757,,482.03,3.0113,,5.757999999999999,640.24,105.39,34.523,126.52,9.4275,10.515,0.9283,128.01,3.3496,101.64,0.064014,,14.77,,8.0598,0.5191,,50.63,2.0047,3.8669,15.201,9.102,2.2289,219.24,22.29300000000001,85.76,4.8104,20.647,444.76,21.588,108.06,7.2048,10.8867,0.7072,
2009-01-16,NOK,4.6976,,471.03,2.9859,,5.6058,619.83,101.54,33.907,123.63,9.2125,10.359000000000002,0.8947,124.8,3.315,99.42,0.062952,,14.305,,7.6701,0.5141,,50.2,1.9406,3.8097,14.709,8.76,2.2037,215.3,21.349,85.57,4.6717,19.906,431.84,20.814,105.96,6.9424,10.5141,0.7002,
2009-01-19,NOK,4.6464,,466.31,2.9598,,5.53,615.72,101.21,32.915,122.4,9.12,10.081,0.8917,123.25,3.2164,98.22,0.062385,,14.23,,7.6536,0.5065,,49.51,1.9323,3.765,14.679,8.687999999999999,2.0997,211.85,20.918000000000006,84.55,4.6311,19.81,418.96,20.635,104.63,6.9185,10.4498,0.6872,
2009-01-20,NOK,4.6748,,469.96,3.0136,,5.6169,620.75,103.95,32.95,123.35,9.1915,9.872,0.9161,124.03,3.2009,99.01,0.062858,,14.466,,7.8627,0.5159,,50.52,1.9689,3.7544,14.965,8.897,2.1,211.44,21.318,84.41,4.709,20.331,424.37,21.133000000000006,105.24,7.1087,10.6127,0.6879,
2009-01-21,NOK,4.5421,,463.01,2.9596,,5.5402,613.35,102.58,32.829,121.54,9.0555,9.648,0.904,122.04,3.1821,97.78,0.062628,,14.254,,7.7991,0.5102,,50.28,1.9395,3.6394,14.768,8.806000000000003,2.0834,209.87,21.34800000000001,84.1,4.6635,20.072,422.07,20.884,103.95,7.0143,10.4573,0.6858,
2009-01-22,NOK,4.5608,,461.7,2.9842,,5.5088,600.56,101.72,32.599000000000004,121.16,9.03,9.565,0.8963,121.34,3.1935,97.52,0.06182,,14.215,,7.8535,0.5032,,50.47,1.9274,3.6734,14.704,8.715,2.0876,208.67,21.313,84.47,4.6479,19.919,420.9,20.742,103.69,6.9547,10.4066,0.6912,
2009-01-23,NOK,4.5342,,459.86,2.986,,5.5908,601.4,102.8,32.0,120.67,8.994,9.581,0.9063,121.58,3.103,97.37,0.0620419999999999,,14.299,,7.9138,0.5032,,49.57,1.9389,3.6573,14.845999999999998,8.881,2.0254,208.91,21.264,84.01,4.6645,20.133,419.63,20.868,103.43,7.0293,10.4585,0.6809,
2009-01-26,NOK,4.4978,,454.72,2.9596,,5.6061,591.68,100.12,32.093,119.32,8.8935,9.466,0.8824,119.93,3.116,96.24,0.060427,,14.095999999999998,,7.6787,0.4871,,49.08,1.8884,3.6122,14.459,8.658,2.0478,209.18,20.754,83.9,4.5673,19.62,416.93,20.325,102.29,6.8464,10.2294,0.6785,
2009-01-27,NOK,4.4747,,454.93,2.9209,,5.4957,592.5,98.77,32.193000000000005,119.39,8.8975,9.514,0.8704,120.88,3.1184,96.01,0.059636,,13.847,,7.5665,0.486,,48.07,1.8629,3.5701,14.449000000000002,8.557,2.0435,209.95,20.438,84.44,4.4937,19.355,416.22,20.05,102.27,6.7538,10.1708,0.6752,
2009-01-28,NOK,4.485,,454.39,2.9252,,5.499,586.1,98.01,32.492,119.25,8.887,9.584,0.8638,120.72,3.1204,95.71,0.0591799999999999,,13.699000000000002,,7.4952,0.4919,,47.54,1.8687,3.5514,14.411,8.488999999999999,2.0453,210.04,19.87,83.73,4.4728,19.209,415.13,19.896,102.0,6.7021,10.1284,0.6772,
2009-01-29,NOK,4.4128,,449.94,2.9535,,5.5127,584.21,98.16,32.023,118.09,8.8,9.594,0.8653,119.39,3.0632,95.15,0.0590059999999999,,13.776,,7.4532,0.49,,47.55,1.865,3.4791,14.339,8.51,2.0073,207.4,19.244,83.54,4.4611,19.229,414.53,19.926,101.38,6.7119,10.0996,0.677,
2009-01-30,NOK,4.4183,,454.42,2.9985,,5.5914,597.64,101.41,31.875,119.25,8.8875,9.899,0.8941,120.59,2.9716,96.49,0.0608309999999999,,14.243,,7.7296,0.4971,,48.24,1.9223,3.5173,14.897,8.774,1.9918,206.25,19.423,83.77,4.593999999999999,19.833,419.82,20.593000000000004,102.72,6.9347,10.345999999999998,0.6763,
2009-02-02,NOK,4.4008,,457.18,2.9755,,5.6413,601.23,102.32,31.784,119.96,8.9415,9.898,0.9036,121.09,3.0007,96.97,0.059572,,14.407,,7.8407,0.5014,,48.38,1.9382,3.5017,14.947,8.853,2.0129,207.41,19.367,83.75,4.6224,20.04,421.87,20.766,103.22,7.0074,10.4473,0.6843,
2009-02-03,NOK,4.4941,,462.16,3.0291,,5.629,606.73,102.84,31.83,121.28,9.039,10.011,0.9073,122.07,3.0206,97.71,0.0602549999999999,,14.535,,7.8586,0.5063,,48.49,1.9436,3.5561,14.765,8.922,1.9868,209.89,19.436,84.08,4.6459,20.119,427.62,20.873,104.01,7.0348,10.5067,0.6952,
2009-02-04,NOK,4.4447,,454.65,3.0022,,5.5826,596.94,101.51,31.332,119.33,8.892000000000003,9.99,0.8946,120.37,2.9789,96.37,0.059039,,14.283,,7.7809,0.5012,,47.58,1.9129,3.5112,14.734000000000002,8.753,1.9024,206.55,19.111,83.34,4.5951,19.858,421.94,20.605,102.62,6.9371,10.3768,0.6876,
2009-02-05,NOK,4.4401,,448.87,2.97,,5.5539,588.44,100.09,31.07800000000001,117.82,8.779,9.999,0.8826,118.71,2.9760000000000004,95.34,0.058674,,14.063,,7.6313,0.4958,,47.39,1.8932,3.507,14.458,8.734,1.8886,205.16,18.839,82.61,4.5428,19.576,417.41,20.317,101.52,6.8431,10.2316,0.6882,
2009-02-06,NOK,4.5205,,448.56,3.0015,,5.4828,584.4,100.32,31.31,117.73,8.773,10.077,0.8841,118.48,2.9983,95.44,0.058225,,14.129,,7.5176,0.4973,,47.87,1.905,3.5541,14.525,8.652999999999999,1.9074,206.06,18.883,83.03,4.5614,19.575,419.94,20.366,101.68,6.856,10.222,0.6905,
2009-02-09,NOK,4.4981,,442.89,2.9695,,5.4243,575.17,97.44,31.159,116.24,8.662,9.945,0.8588,116.49,3.0087,94.19,0.0566,,13.702,,7.2662,0.4817,,47.16,1.8536,3.5723,14.167,8.413,1.932,204.08,18.543,82.99,4.4567,19.017,412.95,19.785,100.44,6.659,9.97867,0.6945,
2009-02-10,NOK,4.4541,,441.81,2.9584,,5.4462,573.73,97.53,30.839,115.95,8.641,9.852,0.8596,116.17,3.0035,93.89,0.056378,,13.693,,7.2988,0.4802,,46.86,1.8567,3.5742,14.273,8.392000000000001,1.942,203.27,18.618,82.13,4.4509,19.041,411.67,19.629,100.04,6.6638,9.98961,0.6875,
2009-02-11,NOK,4.4011,,444.32,2.9197,,5.3848,580.42,98.29,30.411,116.62,8.69,9.656,0.8665,116.96,2.9359,93.74,0.0566809999999999,,13.803,,7.4592,0.4821,,46.08,1.8635,3.5192,14.293,8.454,1.8954,202.68,19.078,80.33,4.4525,19.144,409.48,19.761,99.75,6.7166,10.052,0.6738,
2009-02-12,NOK,4.4424,,450.74,2.9916,,5.5118,592.24,100.52,30.802,118.29,8.8155,9.762,0.8862,118.08,2.9528,95.32,0.057436,,14.137,,7.6351,0.4862,,47.05,1.8997,3.5635,14.547,8.635,1.9143,205.25,19.762,81.67,4.5478,19.563,414.87,20.192,101.32,6.8694,10.2373,0.68,
2009-02-13,NOK,4.4934,,445.8,2.9924,,5.5069,583.95,99.5,30.529,117.0,8.719,9.861,0.8771,117.26,2.9237,94.52,0.0573799999999999,,14.041,,7.4147,0.484,,47.4,1.8864,3.5844,14.447,8.521,1.8779,202.74,19.62,81.14,4.5097,19.385,412.64,19.975,100.45,6.7995,10.14,0.682,
2009-02-16,NOK,4.473,,448.77,3.0309,,5.516,589.73,100.61,30.11,117.77,8.777000000000001,9.812,0.8868,118.53,2.8934,94.74,0.05749,,14.142,,7.4806,0.4805,,47.18,1.9007,3.5624,14.486,8.621,1.8335,203.35,19.511,80.35,4.5315,19.542,413.07,20.064,100.57,6.8758,10.2057,0.6847,
2009-02-17,NOK,4.4527,,449.64,3.0198,,5.5104,593.67,101.77,29.82,118.01,8.794,9.936,0.8977,117.67,2.8631,94.94,0.0565899999999999,,14.08,,7.568,0.4751,,47.67,1.912,3.5474,14.548,8.708,1.8022,204.27,19.219,80.11,4.5624,19.738,414.64,20.112,100.79,6.9606,10.2903,0.6831,
2009-02-18,NOK,4.4915,,453.01,3.0208,,5.5786,598.97,102.87,30.714,118.91,8.86,10.016,0.907,119.21,2.9268,95.6,0.058373,,14.159,,7.5837,0.4749,,48.06,1.9232,3.5884,14.74,8.787,1.851,206.91,19.518,79.76,4.5995,19.89,415.22,20.294,101.36,7.034,10.3787,0.6903,
2009-02-19,NOK,4.4287,,443.76,2.94,,5.4695,581.62,99.94,30.36,116.49,8.679,9.837,0.8809,116.11,2.8892,93.82,0.056549,,13.749,,7.2939,0.4631,,47.0,1.869,3.5205,14.258,8.577,1.8565,203.1,18.992,79.63,4.4762,19.21,406.3,19.692,99.62,6.8312,10.0969,0.6841,
2009-02-20,NOK,4.431,,447.36,2.9194,,5.499,586.39,101.64,30.37,117.44,8.7495,9.931,0.8962,117.09,2.8739,94.39,0.0574299999999999,,14.003,,7.3761,0.4596,,47.05,1.8901,3.5058,14.4,8.702,1.8422,204.19,19.202,79.02,4.5196,19.446,405.35,19.966,100.11,6.949,10.2515,0.6814,
2009-02-23,NOK,4.4044,,445.8,2.8625,,5.449,584.85,99.66,30.646,117.03,8.719,9.931,0.8787,116.85,2.9352,93.74,0.0571539999999999,,13.673,,7.2004,0.4563,,46.23,1.8637,3.4922,14.207,8.57,1.8777,203.61,18.946,78.3,4.4628,19.124,404.56,19.682,99.51,6.8128,10.112,0.6827,
2009-02-24,NOK,4.4123,,446.62,2.8585,,5.4607,590.0,100.1,30.797,117.25,8.735,9.93,0.8827,116.39,2.9209,93.62,0.057033,,13.711,,7.1364,0.4518,,45.86,1.8677,3.484,14.215,8.566,1.8653,204.45,19.022,77.01,4.4777,19.17,403.0,19.718,99.24,6.843999999999999,10.1256,0.6789,
2009-02-25,NOK,4.4430000000000005,,447.18,2.8673,,5.4844,589.04,99.97,30.85,117.4,8.746,9.845,0.8816,118.31,2.9189,93.69,0.056844,,13.715,,7.0669,0.4513,,46.11,1.8628,3.5199,14.196,8.544,1.8803,204.24,19.096,77.36,4.4773,19.107,404.81,19.71,99.3,6.8355,10.0898,0.6875,
2009-02-26,NOK,4.4809,,448.82,2.912,,5.526,591.19,100.4,30.982,117.83,8.777999999999999,9.849,0.8857,118.85,2.9258,93.98,0.057048,,13.627,,7.0039,0.4544,,46.1,1.871,3.5178,14.181,8.602,1.8693,204.6,19.277,77.56,4.471,19.108,406.77,19.729,99.57,6.8675,10.1137,0.6947,
2009-02-27,NOK,4.4673,,454.34,2.9528,,5.559,598.75,102.75,31.634,119.27,8.886000000000003,9.95,0.9062,119.54,2.9575,95.09,0.058663,,13.761,,7.2109,0.4555,,46.42,1.8966,3.5157,14.43,8.812000000000003,1.8894,206.53,19.531,77.59,4.5432,19.438,412.19,20.077,100.65,7.0278,10.3123,0.6934,
2009-03-02,NOK,4.5438,,461.6,2.9689,,5.5629,609.63,104.7,31.911,121.16,9.028,10.106,0.924,122.4,2.9404,96.36,0.059332,,13.814,,7.3686,0.4528,,46.6,1.9226,3.5389,14.623,9.004,1.9006,209.82,19.808,77.99,4.6092,19.772,415.04,20.378,101.97,7.1674,10.5058,0.6909,
2009-03-03,NOK,4.5938,,460.81,2.958,,5.5568,607.88,104.43,32.232,120.96,9.0125,10.061,0.9209,122.21,2.9372,96.27,0.05956,,13.747,,7.2893,0.4578,,46.79,1.926,3.5618,14.64,8.916,1.9034,209.64,19.691,78.47,4.61,19.763,413.38,20.364,101.94,7.1443,10.4515,0.6812,
2009-03-04,NOK,4.5682,,457.1,2.963,,5.5335,604.79,104.06,32.232,119.99,8.94,10.043,0.9177,120.44,2.8834,95.64,0.058995,,13.817,,7.1709,0.4608,,46.76,1.9175,3.5646,14.668,8.94,1.8965,208.42,19.759,77.62,4.5981,19.73,411.83,20.311,101.22,7.1207,10.3818,0.6802,
2009-03-05,NOK,4.5501,,455.36,2.9732,,5.5183,603.18,103.7,32.101,119.53,8.906,10.003,0.9143,120.01,2.8579,95.32,0.0585039999999999,,13.702,,7.1414,0.4536,,46.41,1.903,3.5532,14.619000000000002,8.845,1.8859,208.12,19.764,77.56,4.5599,19.587,403.35,20.306,100.85,7.0936,10.3557,0.6743,
2009-03-06,NOK,4.5256,,457.77,2.9603,,5.5068,611.67,103.41,31.932,120.17,8.953,10.06,0.9119,120.62,2.8288,95.37,0.058503,,13.682,,7.3068,0.4571,,46.2,1.9026,3.5621,14.622,8.792,1.8924,208.62,19.77,76.43,4.5767,19.602,395.28,20.342,100.91,7.073,10.3956,0.6719,
2009-03-09,NOK,4.5134,,458.84,2.9932,,5.4703,611.77,104.42,32.467,120.44,8.974,9.846,0.9208,120.46,2.8892,95.69,0.0594679999999999,,13.769,,7.2138,0.4582,,46.59,1.9212,3.5332,14.724,8.861,1.8909,208.9,20.035,77.59,4.6011,19.751,393.15,20.514,101.23,7.1421,10.4205,0.6709999999999999,
2009-03-10,NOK,4.5036,,456.9,2.9586,,5.4658,609.26,102.18,32.837,119.94,8.936,9.683,0.9013,120.12,2.9204,95.13,0.058523,,13.558,,7.1232,0.4605,,45.45,1.8932,3.5082,14.485,8.777000000000001,1.9032,208.22,19.963,77.96,4.5557,19.416,392.05,20.21,100.74,6.9905,10.243,0.6722,
2009-03-11,NOK,4.4931,,451.58,2.9697,,5.4101,597.89,100.98,32.756,118.55,8.832,9.543,0.8906,119.01,2.9415,94.42,0.0574429999999999,,13.502,,7.0459,0.4674,,45.49,1.8687,3.4956,14.300999999999998,8.602,1.924,206.28,19.73,78.52,4.5061,19.203,398.92,20.02,100.09,6.9076,10.1344,0.6792,
2009-03-12,NOK,4.4943,,454.65,2.9915,,5.4022,584.04,101.72,32.915,119.31,8.892000000000003,9.553,0.8971,119.51,2.9419,94.98,0.057636,,13.407,,7.1537,0.4639999999999999,,46.13,1.884,3.5591,14.328,8.663,1.9314,207.5,19.761,79.31,4.5476,19.339,399.03,20.172,100.72,6.9567,10.2435,0.6868,
2009-03-13,NOK,4.5045,,451.12,2.9819,,5.3756,574.41,99.98,33.168,118.37,8.823,9.569,0.8818,118.4,2.9636,94.37,0.057093,,13.277,,6.9456,0.4609,,46.57,1.8451,3.5856,14.112,8.525,1.9648,206.16,19.727,79.47,4.4339,19.01,400.46,19.827,100.15,6.8369,10.079,0.6878,
2009-03-16,NOK,4.454,,448.15,2.9506,,5.3012,568.38,98.28,33.047,117.55,8.765,9.521,0.8669,117.89,2.9659,93.74,0.056239,,13.075,,6.8205,0.4731,,46.78,1.83,3.5676,13.902,8.363999999999999,1.9772,204.5,19.415,79.78,4.3886,18.765,397.2,19.532,99.69,6.7206,9.95345,0.6792,
2009-03-17,NOK,4.5004,,451.55,2.9914,,5.354,576.21,99.81,33.31,118.47,8.8315,9.532,0.8803,118.48,2.947,94.49,0.056866,,13.273,,6.8942,0.4812,,48.01,1.8568,3.618,14.151,8.519,1.9669,205.54,19.737,80.09,4.4516,19.048,399.42,19.959,100.4,6.8239,10.0818,0.6835,
2009-03-18,NOK,4.44,,450.4,2.9381,,5.3185,574.55,98.16,32.64,118.23,8.809,9.38,0.8654,118.41,2.9198,93.91,0.05619,,13.081,,6.8319,0.4737,,47.58,1.8219,3.5588,13.877,8.339,1.9392,205.03,19.498,80.35,4.4036,18.733,392.23,19.643,99.89,6.7091,9.91761,0.6818,
2009-03-19,NOK,4.3726,,442.02,2.8229,,5.1667,561.91,92.61,32.283,116.02,8.645,9.192,0.8158,115.95,2.8961,91.61,0.052851,,12.569,,6.6669,0.4555,,45.81,1.7313,3.5141,13.132,7.851,1.9038,201.03,18.937,79.56,4.1988,17.851,375.1,18.655,97.71,6.3236,9.58197,0.6609,
2009-03-20,NOK,4.3942,,442.27,2.8343,,5.158,565.69,93.5,32.485,116.08,8.65,9.207,0.8237,116.09,2.8992,91.55,0.05415,,12.625,,6.6605,0.4548,,45.05,1.7527,3.5685,13.234000000000002,7.955,1.8944,201.29,19.014,78.24,4.2123,18.078,378.19,18.885,97.49,6.3842,9.64716,0.6619,
2009-03-23,NOK,4.4336,,441.48,2.8289,,5.154,564.31,93.22,32.194,115.89,8.6345,9.29,0.8219,115.64,2.8389,91.43,0.05502,,12.640999999999998,,6.5852,0.4575,,45.04,1.7485,3.607,13.272,7.934,1.8893,201.08,19.07,77.96,4.2134,18.027,380.81,18.856,97.37,6.3686,9.63398,0.6723,
2009-03-24,NOK,4.4654,,441.58,2.8241,,5.2153,565.7,93.62,31.969,115.93,8.6365,9.381,0.825,115.95,2.8707,91.81,0.056089,,12.607,,6.5093,0.4619,,44.6,1.7636,3.6171,13.295,7.938,1.898,201.07,19.102,79.11,4.228,18.06,385.3,18.926,97.83,6.3941,9.63411,0.6752,
2009-03-25,NOK,4.5197,,446.24,2.8669,,5.2582,573.05,94.68,31.981,117.17,8.7275,9.443,0.8345,116.76,2.907,92.71,0.055398,,12.764,,6.5997,0.4749,,45.01,1.7827,3.6598,13.452,8.054,1.9139,203.86,19.219,79.66,4.2832,18.224,389.05,19.098,98.8,6.4677,9.73705,0.6802,
2009-03-26,NOK,4.5571,,450.84,2.898,,5.2777,577.59,95.64,32.378,118.37,8.8175,9.465,0.8431,118.07,2.9197,93.63,0.055815,,12.92,,6.5984,0.487,,45.8,1.8028,3.7526,13.456,8.05,1.9305,206.72,19.422,81.07,4.3331,18.514,391.02,19.209,99.84,6.4801,9.77666,0.6916,
2009-03-27,NOK,4.5762,,449.94,2.9160000000000004,,5.3508,579.37,96.88,32.323,118.14,8.8,9.478,0.8540000000000001,117.8,2.8912,93.85,0.057572,,13.069,,6.7739,0.491,,46.04,1.831,3.7749,13.733,8.222000000000001,1.8932,206.99,19.656,80.78,4.3651,18.714,396.0,19.601,99.93,6.619,9.89926,0.6913,
2009-03-30,NOK,4.6172,,457.66,2.9244,,5.414,590.47,98.48,32.586,120.17,8.951,9.634,0.8754,119.59,2.9,95.3,0.058716,,13.17,,6.9968,0.4844,,46.71,1.8433,3.8174,13.99,8.46,1.894,211.92,19.939,81.62,4.4632,18.941,400.46,19.996,101.46,6.7847,10.1097,0.6969,
2009-03-31,NOK,4.6264,,454.55,2.8895,,5.3281,586.72,97.75,32.459,119.36,8.89,9.551,0.8619,118.9,2.8847,94.53,0.057096,,13.191,,6.7775,0.483,,47.38,1.8325,3.8174,13.822,8.298,1.8961,209.74,19.742,81.26,4.3936,18.826,400.23,19.703,100.69,6.6802,9.9874,0.7048,
2009-04-01,NOK,4.6565,,454.29,2.9063,,5.3,588.18,98.15,32.724000000000004,119.29,8.885,9.651,0.8654,119.1,2.9149,94.73,0.0574289999999999,,13.264,,6.7897,0.4889,,47.79,1.839,3.7768,13.898,8.326,1.951,210.14,19.798,81.29,4.407,18.887,407.91,19.83,100.94,6.7077,10.004,0.7131,
2009-04-02,NOK,4.7071,,452.4,2.9445,,5.2903,579.82,96.66,32.907,118.75,8.847999999999997,9.692,0.8525,118.44,2.9627,94.45,0.057552,,13.122,,6.6287,0.4966,,48.02,1.8365,3.8043,13.78,8.202,1.9697,209.48,19.735,81.76,4.3926,18.698,408.4,19.894,100.73,6.6069,9.88795,0.7138,
2009-04-03,NOK,4.6763,,449.82,2.9506,,5.2793,577.42,95.88,33.082,118.12,8.7975,9.675,0.8455,118.35,2.9764,94.2,0.0571919999999999,,13.085,,6.5614,0.4896,,47.68,1.8304,3.8303,13.693,8.139,1.9751,210.69,19.626,81.65,4.3546,18.504,410.2,19.711,100.27,6.5531,9.83032,0.7141,
2009-04-06,NOK,4.6349,,449.18,2.9428,,5.2744,576.18,95.24,33.079,117.94,8.785,9.705,0.8398,118.14,2.985,93.93,0.0574779999999999,,13.019,,6.4586,0.4972,,48.27,1.8302,3.8324,13.629,8.095,1.9798,211.49,19.617,81.8,4.3242,18.453,413.8,19.663,100.2,6.5093,9.78349,0.7241,
2009-04-07,NOK,4.7067,,450.38,2.9654,,5.3382,580.69,97.2,33.153,118.26,8.8085,9.733,0.8574,118.54,2.9678,94.34,0.058421,,13.285,,6.6329,0.504,,48.31,1.8498,3.8301,13.909,8.257,1.9591,211.46,19.804,80.98,4.3902,18.732,412.0,19.769,100.45,6.6454,9.90724,0.723,
2009-04-08,NOK,4.7709,,455.48,3.0417,,5.443,588.39,98.82,33.428000000000004,119.58,8.9085,9.907,0.8715,119.68,2.9895,95.45,0.059337,,13.379,,6.7725,0.5002,,49.55,1.8598,3.8747,14.053,8.388,1.9763,212.61,20.003,81.35,4.4475,19.019,417.75,19.932,101.54,6.755,10.08,0.7305,
2009-04-14,NOK,4.823,,449.33,3.0452,,5.4526,580.03,96.89,33.074,117.97,8.788,9.858,0.8541,119.07,3.0356,94.67,0.060729,,13.352,,6.629,0.5006,,50.61,1.8457,3.8978,13.932,8.205,2.0212,211.53,19.828,81.03,4.4152,18.704,421.37,19.692,100.54,6.6195,9.89934,0.735,
2009-04-15,NOK,4.8172,,452.01,3.0252,,5.5239,585.46,98.23,32.885,118.67,8.8405,10.022,0.8659,119.84,3.0402,95.26,0.061598,,13.51,,6.763999999999999,0.5031,,50.71,1.8603,3.8585,14.079,8.326,2.0557,210.81,20.046,81.37,4.4626,18.907,417.75,19.865,101.34,6.7111,10.0484,0.7276,
2009-04-16,NOK,4.825,,451.84,3.0715,,5.567,584.19,98.01,32.827,118.64,8.837,9.979,0.8641,119.85,3.0125,95.15,0.062586,,13.459,,6.7716,0.5018,,51.4,1.8607,3.8194,14.069,8.325,2.0594,209.77,20.063,80.82,4.4728,18.931,417.55,19.816,101.13,6.6967,9.99002,0.742,
2009-04-17,NOK,4.8243,,447.08,3.0826,,5.5289,574.58,98.0,32.631,117.38,8.744,9.905,0.8640000000000001,118.41,2.9757,94.28,0.062291,,13.43,,6.7433,0.5042,,51.25,1.8516,3.8198,14.02,8.324,2.037,207.45,20.017,79.2,4.4605,18.879,415.35,19.805,100.05,6.6963,9.95596,0.7475,
2009-04-20,NOK,4.7822,,449.56,3.0571,,5.5005,579.45,99.23,32.543,118.03,8.7925,9.884,0.875,118.74,2.9387,94.64,0.06314,,13.514,,6.8799,0.5081,,51.02,1.8668,3.7982,14.113,8.418,2.0093,207.6,20.08,79.08,4.4947,19.062,413.75,20.048,100.43,6.7812,10.0468,0.747,
2009-04-21,NOK,4.7512,,449.64,3.027,,5.4788,581.84,99.53,32.528,118.05,8.794,9.896,0.8774,119.1,2.9279,94.56,0.06253,,13.473,,6.9342,0.5042,,50.63,1.8659,3.7667,14.026,8.441,1.9906,207.22,19.905,78.69,4.5114,19.123,408.81,20.087,100.35,6.8002,10.0721,0.7433,
2009-04-22,NOK,4.7689,,447.92,3.0349,,5.4393,579.36,99.07,32.359,117.61,8.7605,9.863,0.8731,117.99,2.9398,94.56,0.062077,,13.444,,6.9062,0.5012,,51.39,1.8566,3.7649,13.898,8.397,1.9847,206.58,19.929,79.37,4.4905,19.026,411.02,19.988,100.22,6.7664,10.0326,0.7556,
2009-04-23,NOK,4.7476,,444.32,3.025,,5.3948,574.36,97.5,32.388000000000005,116.65,8.69,9.69,0.8592,116.96,2.9278,93.6,0.060952,,13.335,,6.7742,0.494,,50.4,1.8382,3.7363,13.733,8.257,1.9592,204.77,19.778,79.61,4.435,18.76,407.03,19.695,99.43,6.659,9.89087,0.747,
2009-04-24,NOK,4.7223,,444.32,2.9951,,5.3905,575.42,96.19,32.503,116.66,8.69,9.592,0.8474,117.05,2.9376,93.41,0.060809,,13.194,,6.7732,0.4904,,50.12,1.8317,3.7306,13.605,8.158,1.936,205.11,19.754,80.23,4.4127,18.554,406.8,19.488,99.31,6.5674,9.83018,0.7419,
2009-04-27,NOK,4.7633,,448.05,3.0092,,5.492999999999999,581.18,97.79,32.899,117.64,8.763,9.729,0.8615,117.87,2.9626,94.53,0.0616769999999999,,13.287,,6.9098,0.4976,,48.7,1.8561,3.7716,13.749,8.283999999999999,1.9106,207.49,19.977,81.69,4.4625,18.834,410.35,19.803,100.49,6.6766,9.96469,0.7567,
2009-04-28,NOK,4.7345,,448.1,3.0137,,5.5057,582.79,98.81,32.796,117.66,8.764,9.843,0.8704,117.79,2.9613,94.97,0.062001,,13.353,,7.0067,0.4986,,47.94,1.8599,3.7598,13.805,8.375,1.9274,207.27,20.068,81.54,4.4934,19.031,411.61,19.964,100.75,6.7457,10.0383,0.7643,
2009-04-29,NOK,4.7369,,446.47,3.0138,,5.4774,579.66,96.44,32.716,117.23,8.732000000000001,9.716,0.8493,117.64,3.0194,94.12,0.0609179999999999,,13.155,,6.7937,0.4928,,48.12,1.8348,3.7584,13.493,8.172,1.9783,208.49,19.877,81.15,4.4307,18.612,412.24,19.564,100.04,6.5822,9.86241,0.772,
2009-04-30,NOK,4.8079,,446.08,3.0241,,5.5267,579.09,96.32,32.675,117.13,8.7245,9.766,0.848,117.74,3.0113,94.26,0.062001,,13.167,,6.6936,0.5141,,47.69,1.8461,3.7319,13.648,8.19,1.9832,208.26,19.89,81.6,4.4467,18.639,412.6,19.831,100.23,6.5721,9.8439,0.7759999999999999,
2009-05-04,NOK,4.8197,,444.32,3.0379,,5.5417,575.76,96.32,32.624,116.67,8.69,9.767,0.848,117.22,3.015,94.07,0.062529,,13.167,,6.6074,0.5181,,47.71,1.8609,3.7559,13.669,8.197000000000001,1.9719,207.32,19.881,81.47,4.4294,18.654,412.92,19.918,99.96,6.5719,9.86388,0.7855,
2009-05-05,NOK,4.8266,,444.17,3.0654,,5.5441,574.8,95.04,32.808,116.63,8.687000000000001,9.806,0.8363,117.43,3.0668,94.02,0.061581,,13.147,,6.5518,0.5109,,48.92,1.8465,3.7779,13.563,8.061,1.9978,208.66,19.769,82.06,4.4067,18.46,415.29,19.571,99.98,6.4814,9.74233,0.7801,
2009-05-06,NOK,4.8753,,446.62,3.0597,,5.5676,578.9,96.12,32.587,117.27,8.735,9.858,0.846,118.45,3.056,94.54,0.062907,,13.222,,6.6593,0.5129,,49.36,1.8556,3.8216,13.753,8.139,1.9792,210.02,19.972,82.28,4.4451,18.642,417.34,19.768,100.51,6.5568,9.84349,0.7714,
2009-05-07,NOK,4.9002,,440.74,3.072,,5.5366,568.38,94.56,32.574,115.72,8.62,9.743,0.8323,117.07,3.1164,93.61,0.062053,,13.138,,6.4949,0.5127,,49.66,1.8302,3.8508,13.65,8.019,2.0029,209.32,19.757,82.28,4.4,18.486,418.43,19.48,99.54,6.4506,9.67867,0.7725,
2009-05-08,NOK,4.8817,,441.84,3.079,,5.5458,570.7,94.36,32.426,116.02,8.6415,9.702,0.8306,117.44,3.1113,93.79,0.062102,,13.061,,6.4798,0.5179,,49.25,1.8302,3.8354,13.677,7.9860000000000015,1.9861,209.06,19.821,82.21,4.3919,18.465,414.8,19.494,99.57,6.4369,9.6708,0.7678,
2009-05-11,NOK,4.8792,,444.93,3.0912,,5.5512,577.94,93.96,32.51,116.82,8.702,9.684,0.8272,118.29,3.1364,94.0,0.061652,,12.948,,6.5517,0.5196,,48.73,1.8231,3.8612,13.576,7.954,1.9859,209.19,19.835,82.71,4.3872,18.523,411.71,19.501,100.03,6.4108,9.70358,0.763,
2009-05-12,NOK,4.9003,,447.44,3.1210000000000004,,5.5159,580.0,93.75,32.721,117.49,8.751,9.795,0.8252,119.05,3.139,94.27,0.061751,,12.968,,6.5847,0.5164,,48.54,1.8208,3.8798,13.579,7.94,1.9952,210.7,19.937,82.39,4.3924,18.508,409.9,19.448,100.31,6.3955,9.70929,0.7601,
2009-05-13,NOK,4.9432,,451.99,3.1161,,5.5836,587.22,95.11,33.004,118.7,8.84,9.824,0.8372,120.31,3.141,95.2,0.062717,,13.054,,6.7532,0.5233,,48.64,1.8406,3.8859,13.732,8.026,2.0037,212.15,20.277,82.99,4.4326,18.793,415.92,19.735,101.29,6.489,9.86676,0.7688,
2009-05-14,NOK,4.8755,,451.58,3.071,,5.53,586.73,95.41,32.784,118.59,8.832,9.834,0.8402,120.01,3.0484,94.86,0.062673,,13.1,,6.8248,0.5155,,48.93,1.8356,3.829,13.649,8.084,1.9681,210.56,20.203,82.0,4.4402,18.828,412.11,19.764,100.96,6.5118,9.87968,0.7546,
2009-05-15,NOK,4.9191,,450.81,3.1122,,5.5474,586.9,95.56,32.622,118.4,8.817,9.901,0.8415,119.11,3.0466,95.11,0.0625049999999999,,13.205,,6.8524,0.5206,,49.14,1.8376,3.8335,13.71,8.062000000000001,1.9683,209.93,20.256,82.89,4.4414,18.873,414.94,19.812,101.23,6.5224,9.90377,0.7546,
2009-05-18,NOK,4.9384,,448.84,3.1111,,5.5634,580.78,95.29,32.61,117.9,8.7785,9.947,0.8392,118.97,3.0894,94.91,0.062677,,13.584,,6.7903,0.5181,,49.22,1.8302,3.8399,13.707,8.036,1.9647,210.34,20.254,82.78,4.4329,18.824,418.4,19.721,100.96,6.5055,9.85048,0.7533,
2009-05-19,NOK,4.9792,,447.13,3.1278,,5.551,577.38,94.14,32.791,117.44,8.745,9.944,0.8288,118.82,3.1436,94.7,0.062705,,13.445,,6.6802,0.5158,,49.74,1.8197,3.8846,13.628,7.956,1.9979,209.94,20.179,83.52,4.3914,18.67,417.96,19.549,100.82,6.4245,9.77797,0.7576,
2009-05-20,NOK,4.9901,,450.46,3.1669,,5.6029,582.52,94.29,33.102,118.33,8.81,9.982,0.8301,119.65,3.1708,95.27,0.062512,,13.571,,6.7221,0.5162,,49.79,1.8192,3.8967,13.64,7.95,2.0166,211.69,20.331,83.97,4.4063,18.678,419.6,19.602,101.42,6.4354,9.81032,0.7654,
2009-05-22,NOK,4.977,,453.78,3.1411,,5.6371,583.23,93.09,33.23,119.19,8.875,10.107,0.8194,121.26,3.188,95.66,0.062107,,13.483,,6.7537,0.5108,,48.29,1.8198,3.9348,13.526,7.93,2.0243,212.5,20.402,84.69,4.4029,18.5,413.41,19.467,101.95,6.352,9.80991,0.7659999999999999,
2009-05-25,NOK,4.9442,,453.11,3.129,,5.617000000000001,583.87,92.7,33.212,119.01,8.862,10.067,0.8161,121.52,3.1582,95.37,0.0620299999999999,,13.372,,6.6522,0.5082,,48.07,1.813,3.9122,13.494000000000002,7.866,2.0077,212.47,20.378,84.63,4.3761,18.397,408.91,19.393,101.69,6.3255,9.76419,0.7598,
2009-05-26,NOK,4.9869,,457.66,3.1609,,5.702000000000001,591.06,94.22,33.526,120.22,8.951,10.218,0.8303,122.79,3.1693,96.38,0.062684,,13.447,,6.778,0.5112,,48.8,1.8323,3.9568,13.62,8.01,2.0235,214.16,20.529,84.81,4.4301,18.663,412.32,19.661,102.67,6.4359,9.89309,0.7688,
2009-05-27,NOK,4.9913,,453.57,3.1692,,5.71,586.12,93.46,33.194,119.17,8.871,10.19,0.8231,121.43,3.1363,95.49,0.061429,,13.387,,6.6961,0.5042,,48.45,1.8215,3.9425,13.503,7.9129999999999985,1.9996,212.06,20.445,83.26,4.3942,18.559,406.11,19.489,101.59,6.3816,9.84016,0.7704,
2009-05-28,NOK,5.0479,,458.2,3.1851,,5.7652,592.81,94.72,33.486999999999995,120.38,8.9615,10.300999999999998,0.8342,122.25,3.1471,96.38,0.06264,,13.585,,6.6688,0.5162,,48.92,1.8413,4.0325,13.681,7.98,1.9954,213.5,20.691,83.48,4.4483,18.793,411.55,19.818,102.46,6.4676,9.92878,0.7982,
2009-05-29,NOK,5.0243,,453.96,3.1351,,5.7277,586.89,92.23,33.098,119.25,8.8785,10.171,0.8125,120.8,3.1431,95.29,0.0610659999999999,,13.366,,6.566,0.5033,,48.16,1.8058,4.0111,13.348,7.77,1.9835,212.28,20.436,83.23,4.3629,18.353,408.45,19.321,101.39,6.2977,9.74915,0.7898,
2009-06-02,NOK,5.0292,,448.54,3.1696,,5.6842,579.54,90.2,32.697,117.82,8.7725,10.139,0.7948,119.54,3.1141,94.13,0.060048,,13.105,,6.4461,0.4989,,46.48,1.7659,4.0302,13.037,7.597,1.9548,209.57,20.132,82.47,4.2834,18.058,402.8,19.04,100.2,6.1613,9.5902,0.7641,
2009-06-03,NOK,5.1229,,456.13,3.248,,5.7707,587.87,91.93,33.267,119.8,8.921,10.377,0.8101,121.55,3.1534,95.59,0.062044,,13.343,,6.5437,0.5081,,47.55,1.8021,4.0526,13.321,7.786,1.9825,212.73,20.451,82.78,4.3598,18.44400000000001,410.2,19.3,101.68,6.2793,9.77749,0.7824,
2009-06-04,NOK,5.0223,,455.34,3.2135,,5.6745,588.75,92.46,33.068000000000005,119.57,8.9055,10.249,0.8151,121.03,3.1019,95.3,0.062635,,13.385,,6.5328,0.5066,,47.27,1.8093,3.9615,13.396,7.8279999999999985,1.9705,211.31,20.405,82.37,4.3654,18.499,408.81,19.363,101.39,6.3182,9.80206,0.7819,
2009-06-05,NOK,5.0949,,458.64,3.2803,,5.7291,590.48,92.6,33.219,120.45,8.97,10.202,0.8163,121.96,3.1027,95.66,0.063713,,13.43,,6.5246,0.5072,,47.95,1.8101,4.0291,13.385,7.855,1.9749,212.63,20.583,82.11,4.3692,18.509,410.83,19.426,101.67,6.3271,9.79732,0.7855,
2009-06-08,NOK,5.0802,,456.9,3.2627,,5.7474,589.21,94.26,33.096,120.0,8.936,10.261,0.8313,122.14,3.1115,95.78,0.063949,,13.552,,6.5451,0.5162,,48.21,1.8301,4.0005,13.565,7.982,1.9612,211.65,20.532,82.04,4.4172,18.748,413.82,19.57,101.74,6.4445,9.85067,0.7876,
2009-06-09,NOK,5.0728,,455.75,3.2911,,5.7872,588.04,93.42,33.264,119.71,8.9135,10.326,0.8238,122.04,3.1819,95.72,0.0633669999999999,,13.446,,6.5157,0.505,,47.67,1.8107,3.9819,13.444,7.874,1.991,212.15,20.489,82.54,4.3786,18.674,411.59,19.438,101.69,6.3855,9.79184,0.7847,
2009-06-10,NOK,5.086,,452.14,3.2588,,5.7052,583.39,91.77,33.06,118.76,8.843,10.303,0.809,121.74,3.179,94.93,0.062673,,13.249,,6.4066,0.4992,,46.26,1.7939,3.9731,13.229,7.746,1.9807,210.7,20.267,82.42,4.3282,18.419,407.55,19.221,100.94,6.2707,9.68536,0.7803,
2009-06-11,NOK,5.1798,,455.77,3.2712,,5.7778,589.55,93.36,33.33,119.71,8.914,10.478,0.8233,122.78,3.1813,95.83,0.062996,,13.402,,6.4881,0.5071,,46.8,1.8193,4.0824,13.355,7.894,1.9891,212.39,20.604,82.52,4.392,18.697,412.69,19.488,101.82,6.3813,9.84064,0.7918,
2009-06-12,NOK,5.1489,,454.26,3.2785,,5.6560000000000015,588.42,92.84,33.331,119.32,8.8845,10.406,0.8185,122.41,3.198,95.46,0.0628389999999999,,13.327,,6.4591,0.5076,,47.36,1.8098,4.0581,13.377,7.857,1.9835,211.53,20.485,82.6,4.3684,18.599,412.62,19.384,101.52,6.3443,9.79269,0.7901,
2009-06-15,NOK,5.1522,,455.34,3.3166,,5.6759,589.38,94.05,33.181,119.59,8.9055,10.512,0.8296,123.09,3.176,95.79,0.063203,,13.476,,6.5443,0.5112,,47.63,1.8222,4.0566,13.281,7.9529999999999985,1.9676,211.03,20.579,82.2,4.4108,18.807,415.41,19.524,101.8,6.43,9.87227,0.7979999999999999,
2009-06-16,NOK,5.1472,,455.93,3.3165,,5.7116,591.71,93.94,33.306,119.78,8.917,10.569,0.8283,122.7,3.1837,95.92,0.062785,,13.487,,6.6160000000000005,0.5117,,48.2,1.8238,4.0887,13.325,7.9060000000000015,1.9682,210.61,20.61,82.11,4.4072,18.823,416.0,19.543,101.92,6.4197,9.8813,0.8029,
2009-06-17,NOK,5.0879,,455.98,3.2515,,5.6464,590.75,94.24,33.407,119.79,8.918,10.465,0.8314,122.53,3.1424,95.8,0.062699,,13.427,,6.6912,0.5133,,47.74,1.8236,4.0395,13.341,7.95,1.9694,210.71,20.584,81.87,4.4157,18.853,413.35,19.547,101.84,6.4436,9.90622,0.7983,
2009-06-18,NOK,5.0676,,454.16,3.2278,,5.6368,591.65,93.36,33.336,119.32,8.8825,10.349,0.8233,121.81,3.1324,95.17,0.062069,,13.264,,6.6501,0.5043,,47.51,1.8023,4.0517,13.194,7.862999999999999,1.949,209.89,20.445,81.0,4.3773,18.687,407.04,19.369,101.11,6.3811,9.83835,0.7827,
2009-06-19,NOK,5.1493,,455.03,3.2569,,5.6656,589.29,93.44,33.765,119.56,8.8995,10.505,0.8242,122.28,3.1841,95.45,0.0614139999999999,,13.305,,6.6,0.5053,,47.92,1.8065,4.104,13.212,7.862,1.9716,211.17,20.501,81.11,4.3896,18.702,411.21,19.437,101.41,6.3878,9.84753,0.7882,
2009-06-22,NOK,5.1584,,459.45,3.2544,,5.6619,596.13,94.86,34.536,120.71,8.986,10.665,0.8367,123.67,3.2252,96.32,0.061998,,13.389,,6.7554,0.5073,,48.2,1.8315,4.1137,13.438,8.01,1.9867,212.92,20.7,81.11,4.4454,18.984,415.02,19.679,102.31,6.4843,9.9824,0.7958,
2009-06-23,NOK,5.1279,,465.23,3.2321,,5.6512,605.35,95.24,34.72,122.23,9.099,10.613,0.8399,125.12,3.2358,97.07,0.061932,,13.407,,6.8162,0.5056,,49.08,1.8352,4.1273,13.48,8.031,2.0015,214.85,20.712,81.95,4.4669,19.059,414.65,19.78,103.2,6.5095,10.051,0.7931,
2009-06-24,NOK,5.1287,,460.63,3.258,,5.5939,593.36,93.98,34.438,121.01,9.009,10.608,0.8286,123.16,3.2436,96.28,0.061857,,13.232,,6.7347,0.5007,,48.34,1.8176,4.1314,13.344,7.875,1.9879,213.14,20.564,81.71,4.416,18.813,412.71,19.531,102.38,6.4217,9.96657,0.7973,
2009-06-25,NOK,5.1898,,464.06,3.3163,,5.6025,592.78,95.26,34.801,121.9,9.076,10.594,0.8401,124.15,3.2754,96.97,0.063341,,13.396,,6.756,0.5056,,49.17,1.8413,4.15,13.524,7.994,2.0097,214.91,20.845,81.97,4.463,19.079,418.42,19.76,103.03,6.5108,10.0327,0.8061,
2009-06-26,NOK,5.1784,,462.21,3.3223,,5.5913,591.82,93.85,34.772,121.4,9.04,10.582,0.8275,124.07,3.2837,96.61,0.062747,,13.333,,6.7212,0.5008,,48.74,1.8155,4.1477,13.31,7.874,2.0113,214.35,20.612,82.49,4.4113,18.835,417.65,19.463,102.76,6.4132,9.947,0.8112,
2009-06-29,NOK,5.1768,,461.91,3.3202,,5.5642,592.01,94.04,34.719,121.32,9.034,10.645,0.8292,124.09,3.2707,96.76,0.062581,,13.374,,6.7403,0.4999,,48.75,1.8156,4.1683,13.328,7.895,2.0093,214.41,20.608,83.14,4.4189,18.881,417.87,19.515,102.97,6.4262,9.96262,0.8223,
2009-06-30,NOK,5.195,,461.09,3.283,,5.541,590.76,93.41,34.843,121.1,9.018,10.583,0.8233,123.99,3.3209,96.56,0.0625049999999999,,13.356,,6.6549,0.5003,,48.6,1.8152,4.1642,13.288,7.834,2.0256,214.35,20.551,83.4,4.4117,18.733,417.23,19.455,102.81,6.3804,9.90382,0.8285,
2009-07-01,NOK,5.1358,,459.15,3.2813,,5.535,589.2,93.23,34.847,120.61,8.98,10.488,0.8220000000000001,123.5,3.3123,96.31,0.062269,,13.300999999999998,,6.5773,0.4996,,48.48,1.8103,4.0787,13.28,7.836,2.0454,214.11,20.462,83.77,4.4035,18.712,416.53,19.452,102.58,6.3706,9.85415,0.8235,
2009-07-02,NOK,5.0999,,456.97,3.2832,,5.5166,586.64,93.12,34.702,120.03,8.9375,10.425,0.8209,122.44,3.3293,95.79,0.062176,,13.269,,6.5741,0.501,,48.47,1.8073,4.0317,13.227,7.801,2.0526,212.48,20.405,82.45,4.3861,18.659,415.91,19.354,101.93,6.3617,9.84096,0.8147,
2009-07-03,NOK,5.1082,,458.43,3.2877,,5.5335,588.78,93.67,34.665,120.42,8.966000000000003,10.470999999999998,0.8258,122.47,3.2897,96.06,0.06281,,13.367,,6.6751,0.5057,,48.38,1.8149,4.0535,13.326,7.857,2.06,213.3,20.476,82.16,4.4055,18.774,417.41,19.466,102.2,6.4002,9.88557,0.8091,
2009-07-06,NOK,5.1429,,462.93,3.3043,,5.5913,595.74,95.33,34.885,121.59,9.054,10.513,0.8406,123.53,3.3080000000000003,97.06,0.063684,,13.412,,6.8363,0.5136,,48.81,1.8378,4.083,13.5,7.992000000000001,2.0638,215.15,20.666,82.91,4.4678,19.092,420.33,19.749,103.25,6.5151,10.034,0.8131,
2009-07-07,NOK,5.1799,,463.06,3.3148,,5.5825,596.57,94.55,34.991,121.62,9.0565,10.484000000000002,0.8336,123.34,3.315,96.84,0.0630039999999999,,13.394,,6.7783,0.5075,,48.93,1.8205,4.1173,13.399,7.9220000000000015,2.0705,215.03,20.554,82.59,4.4351,18.949,419.42,19.612,103.02,6.4602,9.98818,0.8098,
2009-07-08,NOK,5.1201,,464.11,3.2786,,5.601,598.67,95.56,34.849000000000004,121.89,9.077,10.494000000000002,0.8425,123.61,3.2639,97.02,0.063705,,13.356,,6.9279,0.5111,,48.54,1.8329,4.0946,13.538,7.992000000000001,2.0472,215.21,20.571,82.07,4.4664,19.163,419.78,19.775,103.16,6.5297,10.0751,0.8001,
2009-07-09,NOK,5.0889,,463.95,3.2378,,5.6075,600.17,94.94,34.99,121.85,9.074,10.544,0.8369,123.54,3.2996,97.07,0.063932,,13.316,,6.9773,0.5077,,48.16,1.8199,4.0885,13.482,7.944,2.0837,215.32,20.382,82.65,4.4463,19.035,419.61,19.667,103.33,6.4861,10.0446,0.8007,
2009-07-10,NOK,5.0635,,464.46,3.2346,,5.6033,600.0,95.64,34.898,121.99,9.084,10.587,0.8432,123.9,3.2735,97.21,0.064089,,13.394,,7.0853,0.5084,,47.73,1.8266,4.0827,13.553,7.999,2.0768,215.46,20.009,82.57,4.4681,19.172,419.86,19.76,103.51,6.5348,10.1065,0.7967,
2009-07-13,NOK,5.0361,,463.75,3.2567,,5.5853,599.35,94.99,34.847,121.83,9.07,10.452,0.8374,123.72,3.2631,96.72,0.063382,,13.220999999999998,,7.0294,0.4951,,47.34,1.8018,4.0478,13.435,7.853,2.0604,214.74,19.765,82.07,4.4281,19.002,417.95,19.566,102.97,6.4902,10.0613,0.7829999999999999,
2009-07-14,NOK,5.1080000000000005,,461.98,3.2812,,5.6408,596.05,94.51,34.733000000000004,121.35,9.0355,10.536,0.8333,123.23,3.2762,96.67,0.0632549999999999,,13.189,,6.9323,0.4976,,47.23,1.8007,4.1093,13.413,7.83,2.0744,214.29,19.995,82.35,4.4283,18.919,419.48,19.499,102.89,6.4581,10.0095,0.7878,
2009-07-15,NOK,5.1387,,461.14,3.283,,5.7035,594.18,93.7,34.822,121.14,9.019,10.517,0.826,123.14,3.3006,96.5,0.063177,,13.164,,6.8549,0.5016,,46.77,1.7964,4.141,13.361,7.782999999999999,2.1023,213.9,20.085,82.18,4.4081,18.786,417.06,19.417,102.68,6.4014,9.94789,0.7853,
2009-07-16,NOK,5.1197,,460.25,3.2998,,5.7018,594.0,93.25,34.806999999999995,120.9,9.0015,10.478,0.8220000000000001,122.85,3.2994,96.21,0.062923,,13.089,,6.7869,0.5014,,46.92,1.7837,4.1193,13.289,7.774,2.0983,212.74,20.032,81.73,4.3908,18.702,417.32,19.369,102.34,6.3705,9.90759,0.7856,
2009-07-17,NOK,5.1053,,459.97,3.2961,,5.7176,592.11,93.46,34.709,120.83,8.996,10.396,0.8238,122.63,3.2808,96.11,0.062733,,13.102,,6.8121,0.5052,,46.91,1.7907,4.1108,13.314,7.777,2.075,211.8,20.08,81.43,4.4016,18.745,417.93,19.389,102.18,6.3847,9.9139,0.7882,
2009-07-20,NOK,5.1448,,460.6,3.3215,,5.7372,592.74,92.76,34.865,120.98,9.0085,10.474,0.8176,122.81,3.301,96.29,0.063427,,13.145,,6.7008,0.5083,,47.95,1.7892,4.1487,13.22,7.716,2.096,212.51,20.483,81.88,4.3967,18.628,419.47,19.33,102.38,6.3364,9.87592,0.7973,
2009-07-21,NOK,5.1333,,457.69,3.3141,,5.7056,589.46,92.14,34.676,120.21,8.9515,10.345,0.8121,122.05,3.2995,95.83,0.0625899999999999,,12.993,,6.6752,0.5045,,47.46,1.7769,4.1352,13.133,7.671,2.105,211.28,20.294,82.18,4.3685,18.514,419.08,19.19400000000001,101.92,6.2937,9.80483,0.8022,
2009-07-22,NOK,5.1103,,456.08,3.3051,,5.6801,588.24,92.02,34.54,119.8,8.92,10.315,0.8111,121.59,3.2848,95.65,0.0623049999999999,,12.955,,6.7326,0.5019,,47.37,1.7691,4.1188,13.105,7.665,2.0965,210.64,20.151,82.54,4.3555,18.479,419.82,19.193,101.79,6.2857,9.79829,0.8104,
2009-07-23,NOK,5.1364,,456.34,3.3108,,5.718999999999999,587.06,91.82,34.829,119.88,8.925,10.357,0.8093,121.94,3.2902,95.92,0.062552,,12.946,,6.649,0.5017,,47.55,1.7719,4.136,13.043,7.631,2.1,210.74,20.119,82.97,4.3528,18.456,421.39,19.141,101.93,6.2724,9.77487,0.8153,
2009-07-24,NOK,5.0882,,453.01,3.2932,,5.7506,582.24,91.17,34.783,119.01,8.86,10.219,0.8036,120.84,3.3235,95.34,0.0622789999999999,,12.912,,6.5669,0.4991,,47.24,1.7644,4.0899,12.956,7.567,2.1156,210.2,20.091,83.59,4.3247,18.335,419.91,18.969,101.5,6.2276,9.70595,0.8019,
2009-07-27,NOK,5.0782,,449.99,3.2657,,5.7027,577.61,90.29,34.491,118.22,8.801,10.171,0.7959,120.12,3.284,94.78,0.061882,,12.806,,6.4899,0.4965,,46.89,1.753,4.0563,12.842,7.443,2.1075,209.17,20.074,83.61,4.2838,18.159,416.67,18.793,100.95,6.1679,9.61796,0.7962,
2009-07-28,NOK,5.1149,,448.21,3.2835,,5.7004,575.8,90.19,34.375,117.74,8.766,10.167,0.7948,119.54,3.2764,94.44,0.062077,,12.777,,6.516,0.4972,,46.47,1.7554,4.0713,12.828,7.414,2.0989,208.47,19.972,82.82,4.2767,18.149,417.59,18.8,100.54,6.1607,9.61195,0.7888,
2009-07-29,NOK,5.1039,,449.38,3.2944,,5.7313,575.65,91.22,34.413000000000004,118.05,8.789,10.207,0.8041,119.71,3.2582,94.81,0.062582,,12.868,,6.5658,0.5016,,46.96,1.7636,4.0961,12.952,7.5310000000000015,2.0962,208.35,19.877,83.03,4.3183,18.315,419.02,19.022,100.91,6.2316,9.67969,0.7863,
2009-07-30,NOK,5.1338,,447.34,3.3021,,5.7408,571.31,91.12,34.201,117.51,8.749,10.264,0.8033,118.85,3.2608,94.72,0.062539,,12.887,,6.5345,0.5041,,46.92,1.7629,4.0589,12.942,7.505,2.0943,207.96,19.658,83.71,4.3107,18.282,419.4,18.946,100.89,6.2257,9.65644,0.7948,
2009-07-31,NOK,5.1084,,445.6,3.2909,,5.7208,568.98,90.22,34.079,117.04,8.715,10.186,0.7954,118.53,3.2698,94.4,0.061947,,12.826,,6.4398,0.5041,,46.68,1.75,4.0388,12.827,7.404,2.0955,206.59,19.567,84.32,4.2769,18.114,417.59,18.828,100.63,6.1642,9.57504,0.7896,
2009-08-03,NOK,5.0999,,443.81,3.2777,,5.6829,569.33,88.84,33.781,116.59,8.68,10.221,0.7829999999999999,118.0,3.2668,93.97,0.061282,,12.752,,6.3889,0.4972,,46.26,1.7302,4.0476,12.627,7.282,2.1125,206.52,19.529,84.29,4.2315,17.840999999999994,414.2,18.536,100.25,6.0687,9.49081,0.7832,
2009-08-04,NOK,5.0853,,445.04,3.2978,,5.6633,569.41,88.59,33.654,116.91,8.704,10.259,0.7808,118.47,3.2593,94.27,0.061259,,12.718,,6.3897,0.4965,,45.99,1.7316,4.0280000000000005,12.647,7.273,2.1109,206.53,19.41,84.47,4.2207,17.805,412.69,18.511,100.42,6.0512,9.49454,0.7715,
2009-08-05,NOK,5.0752,,443.22,3.3161,,5.5901,565.98,88.06,33.411,116.43,8.6685,10.235,0.7762,118.13,3.2466,93.67,0.0607039999999999,,12.686,,6.3099,0.4919,,45.85,1.72,4.0608,12.567,7.235,2.114,206.17,19.309,84.42,4.1972,17.698,412.41,18.402,100.05,6.0156,9.43532,0.7606,
2009-08-06,NOK,5.0762,,442.96,3.3157,,5.6198,566.61,88.26,33.393,116.37,8.6635,10.164,0.7779,118.1,3.21,93.59,0.060686,,12.666,,6.3094,0.4925,,46.3,1.7272,4.0418,12.624,7.318,2.0901,205.68,19.273,84.35,4.1991,17.741,408.27,18.443,99.93,6.0289,9.44962,0.7478,
2009-08-07,NOK,5.0996,,447.46,3.323,,5.6316,572.44,89.22,33.777,117.55,8.7515,10.215,0.7865,119.31,3.208,94.39,0.061163,,12.762,,6.3931,0.4968,,46.78,1.7413,4.1058,12.765,7.399,2.1002,207.54,19.257,84.96,4.2425,17.941,410.87,18.615,100.82,6.0956,9.54199,0.7488,
2009-08-10,NOK,5.1459,,444.52,3.3681,,5.6598,566.57,89.57,33.858000000000004,116.78,8.693999999999999,10.186,0.7899,118.66,3.2282,94.22,0.061645,,12.804,,6.2995,0.4989,,47.47,1.7468,4.143,12.836,7.38,2.1126,206.53,19.318,85.13,4.2476,17.992,415.4,18.659,100.55,6.1217,9.51268,0.7624,
2009-08-11,NOK,5.2028,,451.3,3.359,,5.681,576.86,91.16,34.251,118.56,8.8265,10.283,0.8039,120.54,3.232,95.29,0.062803,,12.992,,6.4559,0.5017,,47.98,1.7749,4.178,13.058,7.512,2.1146,209.34,19.285,85.29,4.3079,18.302,415.85,18.969,101.7,6.2308,9.67171,0.7655,
2009-08-12,NOK,5.0767,,446.49,3.3361,,5.5859,571.65,90.16,33.889,117.3,8.7325,10.158,0.7951,119.2,3.1917,94.35,0.061658,,12.742,,6.4318,0.4941,,47.15,1.7456,4.1009,12.823,7.452000000000001,2.0885,206.84,18.947,85.07,4.2579,18.088,410.61,18.705,100.77,6.1627,9.57281,0.758,
2009-08-13,NOK,5.0842,,440.13,3.3071,,5.5712,561.59,88.13,33.445,115.63,8.607999999999999,10.025,0.777,117.52,3.2094,93.12,0.060513,,12.531,,6.2595,0.4893,,46.9,1.7166,4.095,12.567,7.296,2.0952,204.22,18.955,84.43,4.1788,17.689,408.81,18.313,99.45,6.0225,9.38347,0.7571,
2009-08-14,NOK,5.0868,,440.56,3.3115,,5.5558,564.39,88.2,33.484,115.74,8.6165,10.001,0.7778,117.84,3.2008,93.21,0.0604799999999999,,12.495,,6.3539,0.4871,,46.95,1.7137,4.1455,12.543,7.329,2.0894,204.52,19.097,84.61,4.1771,17.717,407.21,18.327,99.56,6.0281,9.40499,0.7483,
2009-08-17,NOK,5.0712,,446.19,3.306,,5.5864,573.66,90.71,33.843,117.24,8.7265,10.113,0.8001,119.5,3.184,94.38,0.061807,,12.682,,6.5642,0.4927,,47.67,1.7506,4.125,12.819,7.507999999999999,2.0787,206.57,19.188,84.82,4.2706,18.199,411.2,18.803,100.75,6.2013,9.61095,0.7566,
2009-08-18,NOK,5.0675,,443.48,3.3003,,5.5578,570.36,90.01,33.923,116.53,8.6735,10.125,0.7935,118.66,3.1811,93.95,0.061371,,12.606,,6.4670000000000005,0.4921,,47.53,1.7388,4.1332,12.746,7.465,2.0827,205.59,19.23,84.72,4.2413,18.062,410.74,18.663,100.31,6.151,9.55161,0.7645,
2009-08-19,NOK,5.0293,,443.3,3.3045,,5.5375,572.2,89.9,33.721,116.48,8.67,10.072,0.7925,118.47,3.1595,93.82,0.060645,,12.591,,6.5409,0.4883,,47.32,1.7323,4.1074,12.668,7.42,2.0675,205.02,19.243,84.52,4.2305,18.041,407.33,18.614,100.17,6.1437,9.54492,0.7589,
2009-08-20,NOK,5.0196,,439.49,3.2815,,5.5099,566.65,88.34,33.596,115.48,8.5955,9.951,0.7786,117.23,3.1659,92.97,0.059996,,12.390999999999998,,6.4093,0.4836,,47.04,1.7113,4.0824,12.464,7.28,2.0702,203.04,19.008,84.29,4.1691,17.737000000000005,404.49,18.315,99.3,6.0349,9.40951,0.7596,
2009-08-21,NOK,4.9747,,437.42,3.2542,,5.5048,564.31,87.39,33.573,114.93,8.555,9.882,0.7702,117.06,3.1852,92.54,0.0596059999999999,,12.276,,6.3753,0.4783,,46.51,1.6955,4.0709,12.331,7.193,2.0831,202.53,18.848,84.34,4.1489,17.543,401.19,18.121,98.88,5.97,9.34325,0.7621,
2009-08-24,NOK,5.0402,,438.93,3.2805,,5.5585,565.36,87.74,33.744,115.34,8.5845,9.888,0.7733,117.23,3.2014,92.95,0.0599009999999999,,12.329,,6.3322,0.4827,,46.82,1.7078,4.1143,12.390999999999998,7.2120000000000015,2.0875,203.33,19.059,84.96,4.1606,17.623,403.77,18.29,99.28,5.9935,9.35949,0.772,
2009-08-25,NOK,5.0484,,440.2,3.2744,,5.5866,567.5,87.98,33.954,115.67,8.6095,9.85,0.7755,117.61,3.225,93.21,0.059958,,12.328,,6.375,0.4819,,46.58,1.7078,4.1328,12.424,7.25,2.1099,203.97,19.158,85.33,4.1682,17.67,403.24,18.272,99.56,6.0105,9.38198,0.7705,
2009-08-26,NOK,5.0248,,440.94,3.2398,,5.5389,567.78,88.47,33.953,115.88,8.624,9.822,0.7797,117.81,3.2215,93.26,0.059861,,12.36,,6.4205,0.4846,,46.4,1.715,4.1305,12.401,7.303,2.1069,204.31,19.19400000000001,85.01,4.187,17.772000000000006,401.64,18.327,99.61,6.0434,9.43218,0.7694,
2009-08-27,NOK,5.0547,,441.97,3.2627,,5.5417,567.41,88.68,34.023,116.13,8.644,9.818,0.7816,118.04,3.2194,93.41,0.059585,,12.385,,6.4696,0.4856,,46.09,1.7145,4.1355,12.396,7.312,2.1019,204.69,19.127,85.07,4.1965,17.805,403.34,18.406,99.78,6.0583,9.44484,0.7716,
2009-08-28,NOK,5.0774,,441.2,3.2281,,5.5592,568.82,87.95,33.946,115.93,8.629,9.824,0.775,117.27,3.1872,93.2,0.059777,,12.345999999999998,,6.4037,0.483,,45.37,1.7059,4.1271,12.311,7.237999999999999,2.1113,204.62,19.029,85.03,4.1742,17.66,400.75,18.271,99.57,6.0074,9.39512,0.7748,
2009-08-31,NOK,5.0372,,440.08,3.1773,,5.4499,567.44,88.29,33.918,115.64,8.607000000000001,9.766,0.7781,116.88,3.1661,92.85,0.059812,,12.333,,6.4666,0.4826,,45.24,1.7125,4.1038,12.354,7.247999999999997,2.0972,203.77,18.931,84.22,4.1777,17.735,400.7,18.322,99.22,6.0307,9.44448,0.7745,
2009-09-01,NOK,5.0374,,440.33,3.1998,,5.4952,568.34,88.08,33.684,115.7,8.612,9.77,0.7763,117.17,3.1471,92.88,0.059485,,12.278,,6.4626,0.4847,,44.77,1.7059,4.1102,12.343,7.2570000000000014,2.096,203.7,18.899,84.27,4.1717,17.689,399.48,18.301,99.25,6.0165,9.39551,0.7713,
2009-09-02,NOK,5.0725,,443.81,3.2091,,5.5216,572.3,89.36,33.793,116.62,8.68,9.919,0.7875,118.16,3.1407,93.59,0.0600669999999999,,12.464,,6.5942,0.4891,,44.75,1.7245,4.118,12.483,7.381,2.0825,204.77,19.122,84.12,4.2288,17.924,403.5,18.573,99.96,6.1041,9.52313,0.7758,
2009-09-03,NOK,5.0596,,440.74,3.2188,,5.4758,569.24,88.04,33.652,115.8,8.62,9.855,0.7758,117.35,3.1466,92.86,0.0594769999999999,,12.293,,6.5071,0.483,,44.41,1.7044,4.0999,12.345,7.257999999999999,2.0917,203.28,19.012,83.58,4.1804,17.658,400.02,18.294,99.21,6.0133,9.41293,0.7763,
2009-09-04,NOK,5.089,,440.13,3.2521,,5.5247,567.92,88.37,33.676,115.64,8.607999999999999,9.872,0.7788,117.38,3.1376,92.95,0.059669,,12.345,,6.4991,0.4866,,44.58,1.712,4.1283,12.415,7.289,2.0921,202.69,19.073,83.7,4.1955,17.713,401.87,18.368,99.25,6.0356,9.43276,0.7887,
2009-09-07,NOK,5.126,,438.95,3.2496,,5.5642,565.51,87.73,33.683,115.34,8.585,9.828,0.773,117.02,3.1535,92.78,0.059547,,12.312,,6.4389,0.4855,,44.75,1.7044,4.1481,12.321,7.233,2.0888,202.18,19.035,84.2,4.1805,17.598,401.66,18.233,99.1,5.9909,9.38383,0.7898,
2009-09-08,NOK,5.1097,,438.13,3.2414,,5.5345,565.27,86.72,33.632,115.12,8.568999999999999,9.808,0.7639,116.72,3.1622,92.45,0.059266,,12.222,,6.4154,0.4805,,44.53,1.6907,4.1217,12.245,7.138,2.0955,202.04,18.887,84.12,4.1508,17.401,398.17,18.103,98.81,5.9207,9.32226,0.7856,
2009-09-09,NOK,5.1146,,440.28,3.2498,,5.4882,567.52,86.83,33.74,115.68,8.611,9.793,0.7651,117.23,3.1746,92.69,0.059749,,12.226,,6.4199,0.4833,,44.46,1.6959,4.1361,12.249,7.144,2.088,202.67,19.051,84.17,4.1603,17.432000000000002,397.55,18.136,99.07,5.9296,9.33396,0.7863,
2009-09-10,NOK,5.1067,,442.96,3.238,,5.4864,571.81,87.22,33.976,116.38,8.6635,9.893,0.7685,118.26,3.1818,93.19,0.059949,,12.255,,6.4692,0.4864,,44.16,1.7047,4.145,12.316,7.1679999999999975,2.0792,203.56,19.269,84.58,4.1758,17.511,395.38,18.215,99.63,5.9563,9.39349,0.7845,
2009-09-11,NOK,5.1065,,441.46,3.2653,,5.4896,570.39,86.63,33.875,116.0,8.634,9.88,0.7634,117.79,3.1588,92.91,0.059675,,12.205,,6.5103,0.4847,,44.1,1.6939,4.1791,12.242,7.1110000000000015,2.0594,201.73,19.272,84.54,4.1606,17.423,394.88,18.135,99.36,5.9161,9.37113,0.7803,
2009-09-14,NOK,5.1102,,443.22,3.2494,,5.4591,572.82,87.18,34.054,116.46,8.6685,9.862,0.7682,118.3,3.1599,93.17,0.059802,,12.216,,6.5522,0.486,,44.38,1.6969999999999998,4.1639,12.276,7.186,2.062,202.69,19.3,84.47,4.1774,17.534000000000002,396.67,18.227,99.62,5.9532,9.40884,0.7953,
2009-09-15,NOK,5.0776,,441.71,3.2644,,5.4439,569.78,86.58,34.078,116.07,8.639,9.741,0.7629,117.94,3.1759,92.81,0.059571,,12.156,,6.4828,0.4853,,44.32,1.6881,4.1369,12.233,7.171,2.0749,202.42,19.157,84.33,4.1542,17.444000000000006,396.63,18.14,99.21,5.9127,9.35209,0.7981,
2009-09-16,NOK,5.1098,,440.05,3.264,,5.4832,566.37,85.94,34.092,115.65,8.6065,9.673,0.7569,117.95,3.1895,92.63,0.060542,,12.162,,6.4906,0.4844,,44.34,1.6852,4.1797,12.209,7.085,2.0792,201.89,19.157,84.88,4.1539,17.379,396.7,18.081,99.04,5.8663,9.30687,0.7969,
2009-09-17,NOK,5.1156,,441.07,3.247,,5.5044,568.02,85.89,34.376999999999995,115.93,8.6265,9.687,0.7566,118.36,3.1878,92.83,0.06047,,12.175999999999998,,6.4195,0.4868,,44.43,1.6895,4.1658,12.28,7.065,2.0915,202.5,19.341,85.3,4.141,17.391,398.45,18.095,99.27,5.8636,9.30885,0.7963,
2009-09-18,NOK,5.1028,,441.81,3.252,,5.4857,570.51,86.06,34.441,116.13,8.641,9.598,0.7582,118.52,3.1864,92.91,0.0605809999999999,,12.208,,6.4403,0.4864,,44.33,1.6886,4.1728,12.319,7.08,2.0926,202.59,19.418,85.45,4.1537,17.434,398.37,18.145,99.34,5.8762,9.31067,0.789,
2009-09-21,NOK,5.0832,,442.27,3.2488,,5.4816,569.75,86.42,34.37,116.24,8.65,9.541,0.7614,118.63,3.1758,92.92,0.060835,,12.292,,6.3856,0.4897,,44.29,1.6957,4.1527,12.374,7.136,2.0798,202.68,19.421,85.31,4.1611,17.498,395.43,18.2,99.31,5.9012,9.31626,0.7853,
2009-09-22,NOK,5.0987,,441.15,3.2283,,5.4653,569.54,85.51,34.332,115.93,8.628,9.537,0.7532,118.28,3.1788,92.64,0.060265,,12.171,,6.3869,0.485,,43.91,1.6775,4.2121,12.284,7.0760000000000005,2.0734,203.13,19.366,85.48,4.1356,17.365,394.3,18.048,99.09,5.8376,9.2664,0.7848,
2009-09-23,NOK,5.0657,,437.88,3.2311,,5.4223,566.29,84.87,33.925,115.08,8.564,9.522,0.7474,117.83,3.157,92.02,0.059715,,12.068,,6.3456,0.4852,,43.28,1.6717,4.2046,12.211,6.989,2.0427,202.54,19.285,84.98,4.1017,17.265,390.73,17.894000000000005,98.44,5.7931,9.19681,0.782,
2009-09-24,NOK,5.0415,,435.12,3.2234,,5.3715,562.94,84.4,33.825,114.35,8.51,9.345,0.7435,116.99,3.1501,91.39,0.059689,,12.011,,6.3579,0.4819,,43.15,1.6638,4.1734,12.182,6.968,2.0415,202.19,19.228,84.17,4.0817,17.178,389.3,17.799,97.69,5.7625,9.14263,0.7801,
2009-09-25,NOK,5.0153,,434.71,3.2227,,5.3022,562.38,84.88,33.765,114.24,8.502,9.254,0.7478,116.55,3.1489,91.29,0.060024,,12.089,,6.4122,0.4886,,42.95,1.6697,4.155,12.249,6.983,2.0262,202.39,19.263,83.73,4.0901,17.250999999999998,390.38,17.885,97.53,5.7955,9.17547,0.7796,
2009-09-28,NOK,5.0441,,436.01,3.2468,,5.3207,564.21,85.26,33.77,114.58,8.5275,9.242,0.7509999999999999,116.98,3.1623,91.47,0.059819,,12.189,,6.5021,0.4867,,42.87,1.6726,4.15,12.224,7.009,2.0257,202.96,19.331,83.36,4.1015,17.334,389.95,17.935,97.65,5.8208,9.20095,0.7837,
2009-09-29,NOK,5.1019,,435.37,3.264,,5.3685,563.01,85.71,33.817,114.39,8.515,9.339,0.7552,117.11,3.159,91.59,0.0601809999999999,,12.164,,6.5045,0.4934,,43.1,1.6791,4.182,12.298,7.041,2.0209,203.1,19.405,83.21,4.1253,17.410999999999998,392.76,18.053,97.73,5.8526,9.23282,0.7871,
2009-09-30,NOK,5.0976,,432.56,3.2476,,5.3854,561.08,84.64,33.619,113.64,8.46,9.304,0.7455,116.56,3.1368,90.95,0.059872,,12.086,,6.4546,0.4907,,42.85,1.6693,4.1702,12.205,6.944,2.0002,200.57,19.236,82.68,4.0961,17.27,389.25,18.041,97.06,5.7775,9.15372,0.7763,
2009-10-01,NOK,5.1064,,431.82,3.2724,,5.4134,556.91,85.09,33.224000000000004,113.44,8.4455,9.272,0.7495,116.41,3.125,90.97,0.060348,,12.163,,6.4578,0.4929,,42.83,1.676,4.1932,12.345,6.987,1.9895,197.84,19.313,82.89,4.1113,17.343,388.3,18.088,97.04,5.8089,9.16223,0.7598,
2009-10-02,NOK,5.0166,,431.89,3.2431,,5.3273,559.14,85.12,33.185,113.46,8.447000000000001,9.21,0.7498,116.38,3.1442,90.97,0.060244,,12.17,,6.5002,0.4948,,42.21,1.67,4.1492,12.355,6.98,1.9904,197.5,19.236,82.42,4.1039,17.361,387.37,18.009,96.89,5.8107,9.16351,0.7518,
2009-10-05,NOK,5.0536,,431.84,3.2626,,5.3820000000000014,559.26,84.65,33.171,113.46,8.446,9.209,0.7456,116.42,3.1605,90.69,0.060514,,12.16,,6.4272,0.4924,,42.44,1.6699,4.1698,12.374,6.928999999999999,2.0073,198.08,19.215,81.98,4.095,17.268,388.86,17.938,96.71,5.7786,9.13194,0.76,
2009-10-06,NOK,5.0591,,428.72,3.2552,,5.3585,554.64,83.44,32.832,112.64,8.385,9.055,0.7349,115.57,3.1401,89.99,0.060493,,12.139,,6.3905,0.4867,,42.06,1.6581,4.1848,12.224,6.8020000000000005,2.0078,196.72,19.1,81.75,4.0619,17.081,387.93,17.718,95.97,5.6956,9.03403,0.7674,
2009-10-07,NOK,5.0654,,427.65,3.2262,,5.3802,552.08,83.38,32.57,112.36,8.363999999999999,9.043,0.7345,114.8,3.1221,89.66,0.060376,,12.191,,6.4004,0.4864,,42.12,1.6656,4.1768,12.215,6.84,1.9829,195.95,19.137,80.73,4.0637,17.055,386.77,17.741,95.55,5.6921,9.02827,0.7614,
2009-10-08,NOK,5.1103,,427.1,3.2397,,5.3482,550.79,82.89,32.424,112.21,8.3533,9.08,0.7301,115.11,3.0915,89.57,0.059979,,12.216,,6.403,0.4848,,42.48,1.6686,4.1863,12.178,6.7929999999999975,1.9731,195.17,19.118,80.99,4.0682,16.984,387.09,17.608,95.51,5.6583,9.0016,0.7685,
2009-10-09,NOK,5.0973,,424.51,3.2295,,5.3919,546.68,82.47,32.098,111.54,8.3025,8.997,0.7263,114.49,3.0682,89.09,0.059535,,12.128,,6.3320000000000025,0.4834,,42.45,1.6565,4.1479,12.115,6.7570000000000014,1.9508,194.03,19.017,80.79,4.0433,16.896,384.09,17.484,94.97,5.6288,8.937560000000003,0.7609999999999999,
2009-10-12,NOK,5.1123,,425.78,3.2359,,5.4614,548.76,82.66,32.251,111.87,8.3275,8.923,0.7277,114.78,3.0906,89.24,0.059431,,12.132,,6.2617,0.4821,,42.75,1.6588,4.1418,12.106,6.772,1.9576,194.3,19.105,80.87,4.0360000000000005,16.919,385.62,17.468,95.06,5.64,8.93547,0.7606,
2009-10-13,NOK,5.0964,,425.81,3.2357,,5.4403,548.98,82.07,32.126,111.87,8.328,8.852,0.7229,114.81,3.0983,89.03,0.0593169999999999,,12.089,,6.2607,0.4797,,42.51,1.652,4.1396,12.06,6.73,1.9674,193.85,18.975,80.55,4.0129,16.828,384.49,17.375999999999998,94.84,5.6028,8.89886,0.7652,
2009-10-14,NOK,5.0741,,423.56,3.2468,,5.4105,546.22,81.55,32.022,111.29,8.283999999999999,8.905,0.7183,114.18,3.099,88.7,0.059422,,12.072,,6.2104,0.4789,,42.59,1.6516,4.0986,11.985,6.683,1.9716,192.77,18.904,80.4,3.9971,16.665,384.48,17.264,94.52,5.5668,8.87345,0.7662,
2009-10-15,NOK,5.1406,,426.17,3.275,,5.4264,550.82,82.12,32.216,111.97,8.335,9.112,0.7235,114.89,3.1101,89.3,0.0600299999999999,,12.115,,6.2169,0.4856,,42.77,1.6696,4.1619,12.106,6.756,1.9739,194.0,19.051,80.64,4.027,16.739,387.31,17.385,95.19,5.6075,8.94386,0.7689,
2009-10-16,NOK,5.1502,,426.94,3.2666,,5.4017,550.07,82.26,32.401,112.17,8.35,9.158,0.7246,115.26,3.1174,89.34,0.059753,,12.129,,6.1578,0.4818,,42.74,1.6656,4.1464,12.034,6.725,1.9818,194.72,19.108,80.36,4.0218,16.791,383.59,17.448,95.22,5.6157,8.9419,0.7627,
2009-10-19,NOK,5.154,,427.06,3.2659,,5.4079,551.76,82.02,32.393,112.21,8.3525,9.135,0.7224,115.61,3.135,89.47,0.0595669999999999,,12.151,,6.1569,0.4786,,42.84,1.6592,4.176,11.997,6.726,1.992,194.53,19.095,80.33,4.0216,16.773,384.04,17.323,95.18,5.5989,8.92367,0.7606,
2009-10-20,NOK,5.1625,,425.53,3.1995,,5.3892,550.39,81.43,32.361,111.81,8.3225,9.129,0.7173,115.22,3.1454,88.99,0.059168,,12.055,,6.1407,0.4769,,43.31,1.6523,4.1959,11.91,6.67,2.0025,193.88,19.071,80.26,3.9985,16.639,382.52,17.219,94.91,5.5591,8.87981,0.7593,
2009-10-21,NOK,5.1487,,425.81,3.1795,,5.2863,551.09,81.75,32.181,111.88,8.328,9.252,0.7202,115.33,3.1389,89.12,0.059198,,12.013,,6.1316,0.4733,,42.8,1.6525,4.1929,11.898,6.7,1.9933,194.06,19.106,80.73,3.9975,16.688,380.57,17.224,95.16,5.5814,8.91125,0.7526,
2009-10-22,NOK,5.129,,425.76,3.2029,,5.2903,551.27,81.29,32.129,111.86,8.327,9.198,0.7163,115.31,3.1314,88.94,0.058017,,11.877,,6.0825,0.4667,,42.86,1.6334,4.1903,11.796,6.66,1.9888,194.03,19.096,80.66,3.9753,16.593,377.81,17.133,94.97,5.5513,8.86377,0.7415,
2009-10-23,NOK,5.1294,,425.78,3.2308,,5.2682,550.32,81.19,32.141,111.87,8.3275,9.079,0.7154,115.34,3.1311,88.97,0.058763,,11.921,,6.0357,0.4692,,42.98,1.6391,4.1906,11.800999999999998,6.66,1.9945,194.1,19.129,81.37,3.9791,16.587,377.65,17.123,95.02,5.5443,8.85603,0.7426,
2009-10-26,NOK,5.1224,,425.68,3.2496,,5.2454,550.23,81.19,32.151,111.85,8.3255,9.055,0.7153,115.31,3.1129,88.97,0.058388,,11.888,,6.029,0.4711,,42.53,1.6403,4.1763,11.797,6.6670000000000025,1.9944,194.16,19.19,81.62,3.9782,16.604,375.04,17.101,95.05,5.5433,8.84522,0.7383,
2009-10-27,NOK,5.1762,,428.72,3.2564,,5.2939,553.65,82.54,32.146,112.65,8.385,9.237,0.7274,116.14,3.1217,89.73,0.05881,,12.008,,6.1245,0.4755,,42.53,1.6568,4.2142,11.925999999999998,6.768,1.9949,195.39,19.332,81.73,4.0338,16.861,377.91,17.359,95.82,5.6374,8.96273,0.7411,
2009-10-28,NOK,5.1449,,429.49,3.2704,,5.297999999999999,555.96,83.21,31.86,112.86,8.4,9.275,0.7331,116.26,3.0794,89.98,0.058814,,12.027,,6.2333,0.4757,,42.9,1.6603,4.1739,11.968,6.819,1.9754,195.33,19.428,80.84,4.0552,16.982,378.55,17.479,95.82,5.6814,9.01696,0.7318,
2009-10-29,NOK,5.1508,,428.65,3.242,,5.2843,554.87,83.03,31.642,112.63,8.3835,9.341,0.7315,115.87,3.0714,89.71,0.059088,,12.013,,6.204,0.4754,,42.96,1.6552,4.1288,11.876,6.7929999999999975,1.9696,194.56,19.408,81.11,4.0547,16.937,378.57,17.43,95.81,5.6691,8.99817,0.7290000000000001,
2009-10-30,NOK,5.1564,,429.06,3.2813,,5.2605,554.88,83.05,31.716,112.74,8.3915,9.389,0.7316,116.07,3.0694,89.79,0.059175,,12.061,,6.2316,0.4801,,43.43,1.6615,4.1244,11.906,6.797999999999999,1.9787,194.95,19.511,80.81,4.0548,16.958,379.53,17.425,95.88,5.6699,9.01452,0.7328,
2009-11-02,NOK,5.1645,,431.03,3.2367,,5.2826,558.54,83.58,31.857,113.27,8.43,9.332,0.7363,116.42,3.0623,90.13,0.059695,,12.165,,6.3407,0.482,,43.24,1.6655,4.1098,11.961,6.814,1.9806,195.77,19.541,81.11,4.0786,17.067999999999998,380.17,17.535,96.25,5.7067,9.07615,0.7217,
2009-11-03,NOK,5.207000000000002,,435.3,3.2866,,5.3767,563.02,85.06,32.397,114.39,8.5135,9.474,0.7494,117.47,3.0602,91.11,0.060219,,12.255,,6.4374,0.4908,,43.6,1.6931,4.1487,12.163,6.935,1.9864,197.92,19.776,81.36,4.1438,17.35,385.05,17.811,97.21,5.8081,9.19655,0.7363,
2009-11-04,NOK,5.1862,,431.61,3.3031,,5.3829,558.56,83.77,32.361999999999995,113.43,8.4415,9.447,0.7379,116.12,3.0458,90.33,0.060137,,12.140999999999998,,6.2856,0.4854,,43.18,1.6729,4.1354,12.032,6.853,1.977,196.2,19.542,80.87,4.0942,17.109,382.07,17.58,96.39,5.7188,9.0873,0.7387,
2009-11-05,NOK,5.1562,,431.36,3.2888,,5.3382,558.19,83.11,32.611,113.37,8.4365,9.423,0.7322,116.12,3.0606,90.14,0.0596789999999999,,12.076,,6.2818,0.481,,42.73,1.6585,4.0942,11.918,6.787000000000001,1.9874,196.12,19.508,80.81,4.0677,16.977,381.24,17.465999999999998,96.24,5.6746,9.04288,0.7471,
2009-11-06,NOK,5.1949,,431.23,3.3015,,5.2967,557.99,83.12,32.848,113.33,8.434,9.413,0.7322,116.05,3.0689,90.22,0.059988,,12.136,,6.2585,0.4864,,42.62,1.6683,4.1037,12.023,6.813,1.9859,196.0,19.575,81.2,4.0748,17.003,382.34,17.448,96.33,5.6749,9.05003,0.7508,
2009-11-09,NOK,5.2162,,430.49,3.2927,,5.2876,557.47,82.31,32.917,113.15,8.4195,9.421,0.7251,115.83,3.087,90.11,0.059712,,12.098,,6.2455,0.4841,,41.97,1.6623,4.1535,11.981,6.745,1.9961,195.92,19.541,81.74,4.0529,16.867,380.8,17.391,96.29,5.619,9.00516,0.7575,
2009-11-10,NOK,5.1926,,428.65,3.264,,5.2886,554.65,82.05,32.846,112.67,8.3835,9.33,0.7228,115.21,3.08,89.75,0.059501,,12.06,,6.2326,0.4818,,42.01,1.6549,4.1453,11.945,6.7170000000000005,1.9945,195.06,19.488,81.51,4.0329,16.816,379.14,17.303,95.89,5.6017,8.97235,0.7511,
2009-11-11,NOK,5.1819,,427.45,3.2607,,5.3272,553.5,81.45,32.941,112.36,8.36,9.259,0.7174,114.75,3.1047,89.48,0.0591799999999999,,12.005,,6.1876,0.4801,,42.37,1.6466,4.1227,11.899,6.659,2.0281,194.55,19.406,81.77,4.0098,16.703,378.31,17.211,95.7,5.5596,8.91336,0.7573,
2009-11-12,NOK,5.2244,,429.06,3.2574,,5.3442,555.51,82.38,32.901,112.77,8.3915,9.303,0.7256,115.02,3.0949,89.97,0.059657,,12.057,,6.2474,0.4859,,42.64,1.6628,4.1364,11.999,6.731,2.0264,195.17,19.512,81.88,4.0507,16.88,380.03,17.396,96.12,5.6236,8.99404,0.7531,
2009-11-13,NOK,5.2216,,427.68,3.2325,,5.343,554.01,82.41,32.757,112.42,8.3645,9.385,0.7259,114.54,3.1118,89.87,0.060024,,12.163,,6.2651,0.486,,42.71,1.6667,4.1466,12.055,6.742000000000001,2.0347,194.49,19.485,81.7,4.0575,16.903,379.69,17.463,96.02,5.6258,8.99168,0.7557,
2009-11-16,NOK,5.2093,,426.27,3.2488,,5.3323,552.38,81.6,32.681,112.04,8.337,9.317,0.7188,114.21,3.1175,89.55,0.059296,,12.061,,6.2207,0.4822,,42.89,1.6543,4.1473,11.961,6.6720000000000015,2.0354,193.93,19.409,81.78,4.0211,16.778,377.38,17.315,95.68,5.5710000000000015,8.92238,0.7544,
2009-11-17,NOK,5.2097,,426.81,3.2749,,5.3051,552.41,82.21,32.742,112.18,8.3475,9.419,0.7241,114.04,3.1382,89.78,0.0596789999999999,,12.111,,6.2877,0.4857,,43.12,1.6664,4.1863,12.015999999999998,6.721,2.0354,194.38,19.504,81.66,4.0459,16.903,378.57,17.477,95.93,5.6118,8.98374,0.7522,
2009-11-18,NOK,5.2115,,427.04,3.2747,,5.3344,552.67,81.79,32.826,112.25,8.352,9.39,0.7205,114.15,3.1452,89.74,0.059322,,12.097,,6.2613,0.4842,,43.06,1.659,4.1846,11.941,6.7120000000000015,2.0384,195.14,19.466,81.79,4.0363,16.840999999999998,377.07,17.385,95.9,5.584,8.95443,0.7522,
2009-11-19,NOK,5.1825,,429.08,3.268,,5.3195,554.62,82.69,32.775,112.78,8.392000000000001,9.389,0.7285,114.67,3.1435,90.07,0.059065,,12.103,,6.3552,0.4859,,43.19,1.6651,4.121,11.993,6.7620000000000005,2.0291,196.14,19.54,81.59,4.0612,17.005,378.61,17.489,96.21,5.6462,9.02372,0.7481,
2009-11-20,NOK,5.169,,430.77,3.2739,,5.3068,556.99,83.29,32.545,113.21,8.425,9.37,0.7338,114.97,3.1241,90.3,0.060064,,12.202,,6.3889,0.4907,,43.44,1.6798,4.1038,12.074000000000002,6.8020000000000005,2.029,196.64,19.557,81.37,4.0906,17.102999999999998,379.57,17.544,96.43,5.6868,9.08294,0.7493,
2009-11-23,NOK,5.1665,,428.26,3.2455,,5.2859,554.41,81.93,32.41,112.56,8.376,9.299,0.7221,114.54,3.1306,89.68,0.0591559999999999,,12.038,,6.2963,0.4844,,43.02,1.6578,4.0986,11.933,6.698,2.0326,195.6,19.422,81.33,4.0421,16.846,373.88,17.287,95.84,5.5959,8.968760000000003,0.7467,
2009-11-24,NOK,5.1535,,428.29,3.2478,,5.2966,554.37,81.94,32.349000000000004,112.57,8.3765,9.275,0.722,114.58,3.1296,89.68,0.058801,,12.072,,6.3185,0.4837,,43.35,1.6517,4.0779,11.89,6.722,2.0357,196.33,19.407,81.21,4.0392,16.839000000000002,373.78,17.362000000000002,95.8,5.5959,8.962819999999997,0.7495,
2009-11-25,NOK,5.1835,,430.31,3.2334,,5.331,557.54,81.73,32.404,113.1,8.416,9.319,0.72,115.07,3.1476,89.93,0.059401,,12.07,,6.3709,0.4838,,43.39,1.655,4.0752,11.943,6.682,2.0494,197.49,19.369,81.26,4.0423,16.839000000000002,375.16,17.312,96.1,5.5798,8.9859,0.7567,
2009-11-26,NOK,5.1716,,434.6,3.2527,,5.352,562.99,82.62,32.458,114.22,8.5,9.33,0.7277,116.06,3.1508,90.77,0.059719,,12.143,,6.5034,0.4879,,43.77,1.6644,4.0501,12.049,6.752999999999999,2.0609,198.67,19.393,81.3,4.0812,17.01,372.86,17.48,96.78,5.64,9.08864,0.7567,
2009-11-27,NOK,5.1445,,434.2,3.2649,,5.3102,563.73,83.36,32.43,114.1,8.492,9.341,0.7345,116.04,3.1184,90.66,0.059701,,12.202,,6.5728,0.4843,,43.86,1.6787,4.0271,12.06,6.813,2.0396,198.47,19.398,81.4,4.1014,17.133,371.97,17.605999999999995,96.84,5.6925,9.12848,0.7613,
2009-11-30,NOK,5.1741,,435.24,3.2427,,5.3598,564.83,83.0,32.571,114.38,8.5125,9.338,0.7311,116.35,3.1081,90.72,0.0598519999999999,,12.203,,6.5597,0.4873,,43.88,1.6702,4.0499,12.003,6.806,2.0541,199.33,19.355,81.43,4.0947,17.042,370.43,17.611,96.95,5.6663,9.12377,0.764,
2009-12-01,NOK,5.1853,,433.61,3.2448,,5.3807,562.4,82.42,32.68,113.95,8.4805,9.321,0.7259,115.95,3.1194,90.44,0.05951,,12.158,,6.4727,0.4851,,43.7,1.6653,4.0832,12.007,6.73,2.0635,199.31,19.309,81.4,4.0729,16.949,374.22,17.504,96.65,5.6259,9.06415,0.7663,
2009-12-02,NOK,5.1783,,430.57,3.2451,,5.3412,558.72,81.75,32.423,113.16,8.421,9.312,0.7201,115.23,3.1131,89.93,0.0591429999999999,,12.044,,6.4014,0.4836,,43.56,1.6528,4.0599,11.998,6.671,2.0496,198.35,19.091,81.43,4.0427,16.832,372.25,17.358,96.16,5.5805,8.99669,0.7624,
2009-12-03,NOK,5.1849,,431.49,3.2695,,5.3166,559.5,81.75,32.697,113.4,8.439,9.282,0.7202,115.51,3.1267,90.09,0.059225,,12.114,,6.3370000000000015,0.4832,,44.07,1.6559,4.0415,12.068,6.675,2.0594,200.43,19.166,81.81,4.0479,16.852999999999998,376.52,17.35,96.32,5.5813,8.99602,0.7648,
2009-12-04,NOK,5.2217,,434.09,3.2997,,5.3809,563.63,82.53,32.853,114.09,8.49,9.383,0.727,116.35,3.1545,90.66,0.059844,,12.171,,6.3796,0.4887,,44.83,1.6668,4.0864,12.249,6.7360000000000015,2.0744,201.16,19.226,81.86,4.0802,17.012999999999998,380.15,17.526,96.89,5.6345,9.06155,0.7676,
2009-12-07,NOK,5.204,,432.94,3.3012,,5.4057,559.91,83.85,32.924,113.79,8.4675,9.356,0.7388,116.48,3.1319,90.66,0.060627,,12.312,,6.3551,0.4964,,45.09,1.6854,4.0654,12.42,6.825,2.0754,200.38,19.183,81.18,4.1128,17.271,382.57,17.75,96.76,5.7263,9.10792,0.7649,
2009-12-08,NOK,5.2265,,434.17,3.2923,,5.445,561.94,84.18,32.968,114.11,8.4915,9.362,0.7416,116.91,3.1057,90.82,0.060457,,12.347,,6.495,0.4975,,45.06,1.6932,4.0854,12.479,6.83,2.0676,200.5,18.841,80.99,4.1281,17.32,381.81,17.820999999999994,96.93,5.7476,9.15707,0.7659999999999999,
2009-12-09,NOK,5.2182,,432.82,3.2617,,5.4114,560.08,83.95,32.875,113.75,8.465,9.358,0.7396,116.53,3.0927,90.52,0.060571,,12.308,,6.516,0.4935,,44.35,1.6866,4.0876,12.374,6.827999999999999,2.0479,199.42,18.864,80.62,4.124,17.278,381.77,17.765,96.62,5.732,9.13115,0.7583,
2009-12-10,NOK,5.2479,,431.31,3.2564,,5.4521,558.16,83.89,32.817,113.35,8.4355,9.328,0.7389,116.08,3.1007,90.4,0.060663,,12.279000000000002,,6.4873,0.4915,,44.32,1.6856,4.1686,12.390999999999998,6.7929999999999975,2.0373,199.03,18.808,80.83,4.1203,17.288,383.08,17.733,96.44,5.7267,9.11525,0.7629,
2009-12-11,NOK,5.2522,,431.72,3.2668,,5.4541,558.25,83.8,32.82,113.46,8.4435,9.328,0.7382,115.97,3.0915,90.39,0.060587,,12.289,,6.439,0.4914,,44.41,1.6831,4.1647,12.402,6.807,2.0367,198.35,19.028,80.81,4.1198,17.278,382.79,17.782,96.46,5.7217,9.10602,0.7658,
2009-12-14,NOK,5.2694,,432.99,3.3057,,5.4341,560.01,84.67,32.908,113.8,8.4685,9.403,0.7459,116.32,3.1,90.9,0.061054,,12.383,,6.5369,0.4997,,44.89,1.6958,4.1929,12.546,6.858,2.0414,199.28,19.214,81.25,4.1527,17.449,384.53,17.901,96.98,5.7817,9.17138,0.7738,
2009-12-15,NOK,5.2801,,433.25,3.3053,,5.4813,560.31,85.34,32.459,113.87,8.4735,9.457,0.7516,116.39,3.0579,91.03,0.061502,,12.485,,6.5071,0.5018,,45.54,1.7071,4.1983,12.616,6.903,2.024,199.27,19.27,80.98,4.1776,17.573,385.3,18.052,97.04,5.8273,9.21183,0.7793,
2009-12-16,NOK,5.1731,,427.93,3.2793,,5.4235,553.32,84.19,31.763,112.47,8.3695,9.41,0.7414,114.81,3.0152,89.95,0.060612,,12.312,,6.408,0.4933,,45.35,1.6786,4.138999999999999,12.428,6.817,1.9953,197.47,18.981,80.32,4.1184,17.322,381.04,17.787,95.96,5.7483,9.09675,0.7792,
2009-12-17,NOK,5.1899,,429.75,3.3041,,5.4617,558.36,85.82,32.197,112.95,8.405,9.444,0.7554,115.31,3.0226,90.56,0.061602,,12.498,,6.5019,0.4979,,45.68,1.7047,4.1621,12.573,6.947,1.9999,199.19,19.02,80.52,4.1762,17.637,385.71,18.123,96.52,5.86,9.2052,0.7768,
2009-12-18,NOK,5.1965,,429.26,3.2647,,5.489,561.27,85.76,31.94,112.82,8.3955,9.465,0.7549,115.19,3.0303,90.48,0.0616059999999999,,12.531,,6.474,0.4984,,45.33,1.7035,4.1506,12.565,6.955,2.0023,199.47,19.094,80.28,4.1765,17.625,384.94,18.089,96.42,5.8558,9.20114,0.7738,
2009-12-21,NOK,5.1521,,427.04,3.2732,,5.5074,559.11,85.13,31.683000000000003,112.24,8.352,9.365,0.7497,114.65,3.0423,90.03,0.061166,,12.41,,6.4197,0.491,,45.43,1.6924,4.1271,12.451,6.904,1.995,198.2,19.073,80.28,4.1439,17.493,381.51,17.953,95.93,5.8129,9.11972,0.7609,
2009-12-22,NOK,5.1448,,427.7,3.2845,,5.5364,558.15,85.8,31.847,112.4,8.365,9.367,0.7553,114.86,3.0498,90.26,0.061765,,12.519,,6.3938,0.4964,,45.29,1.7037,4.1219,12.6,6.925,2.0026,198.26,19.184,80.21,4.1667,17.613,383.75,18.108,96.1,5.8583,9.15957,0.7581,
2009-12-23,NOK,5.1337,,427.06,3.2923,,5.5747,560.76,85.68,31.635,112.22,8.3525,9.336,0.7545,114.51,3.0517,90.13,0.0615309999999999,,12.495,,6.3784,0.4942,,45.46,1.702,4.1054,12.578,6.938,2.0019,199.17,19.348,79.92,4.1468,17.546,383.42,18.089,95.91,5.8507,9.13129,0.7665,
2009-12-28,NOK,5.1436,,426.63,3.3384,,5.5372,560.45,84.81,31.585,112.11,8.344,9.256,0.7469,114.08,3.0531,89.96,0.061284,,12.438,,6.3279,0.4959,,45.11,1.6888,4.1079,12.503,6.885,2.0053,198.57,19.516,80.26,4.1193,17.346,383.16,17.94,95.76,5.7924,9.07924,0.7711,
2009-12-29,NOK,5.183,,425.84,3.3269,,5.5527,559.64,84.49,31.532,111.92,8.3285,9.226,0.7440000000000001,114.01,3.0559,89.81,0.0611289999999999,,12.36,,6.2885,0.4925,,44.29,1.6811,4.1524,12.487,6.814,2.0087,197.56,19.22,80.43,4.1139,17.308,382.78,17.868,95.62,5.7705,9.05576,0.7789,
2009-12-30,NOK,5.1896,,425.5,3.3376,,5.5336,559.35,85.04,31.523000000000003,111.83,8.322000000000001,9.206,0.7485,113.9,3.0584,89.94,0.0615919999999999,,12.41,,6.2879,0.4985,,44.53,1.6941,4.1675,12.566,6.937,2.0175,196.62,19.131,80.83,4.1321,17.406,383.68,18.017,95.76,5.8042,9.06608,0.7851,
2009-12-31,NOK,5.1917,,425.15,3.32,,5.5026,559.69,84.62,31.46,111.73,8.315,9.317,0.7447,113.98,3.0514,89.87,0.06134,,12.386,,6.2568,0.4954,,44.18,1.685,4.1964,12.501,6.859,2.0163,195.76,19.072,80.99,4.1189,17.338,385.31,18.058,95.78,5.7767,9.05608,0.7833,
2010-01-04,NOK,5.1804,,420.75,3.3026,,5.5032,553.28,83.77,31.307,110.58,8.229,9.232,0.7373,112.82,3.0495,89.16,0.060764,,12.352,,6.1585,0.495,,44.08,1.6833,4.1636,12.449000000000002,6.756,2.0056,194.76,19.066,80.73,4.0887,17.223,384.34,18.012,94.99,5.718999999999999,8.96148,0.7791,
2010-01-05,NOK,5.2077,,419.88,3.309,,5.4922,552.77,83.29,31.306,110.35,8.212,9.12,0.7331,112.6,3.0528,88.91,0.060897,,12.296,,6.1959,0.499,,44.43,1.6786,4.1881,12.384,6.674,2.0068,195.85,19.053,80.42,4.0771,17.158,385.83,17.855999999999995,94.7,5.6862,8.91338,0.7816,
2010-01-06,NOK,5.2229,,418.65,3.2907,,5.4879,552.38,83.57,31.088,110.04,8.187999999999999,9.112,0.7357,112.24,3.0452,88.85,0.061212,,12.45,,6.1708,0.503,,44.56,1.6877,4.184,12.403,6.7410000000000005,1.9994,196.9,19.109,80.38,4.0881,17.209,386.5,17.905,94.58,5.7059,8.92203,0.7774,
2010-01-07,NOK,5.2514,,419.16,3.2833,,5.5433,552.72,83.94,31.088,110.17,8.198,9.113,0.7390000000000001,112.43,3.0329,88.92,0.0618,,12.539,,6.1408,0.505,,44.8,1.6999,4.1964,12.505,6.759,1.9886,196.45,19.236,80.28,4.1004,17.281,386.79,17.983,94.65,5.7313,8.94833,0.7743,
2010-01-08,NOK,5.2335,,417.71,3.2767,,5.527,551.43,83.83,31.05,109.79,8.1695,9.144,0.738,112.31,3.0328,88.69,0.0615559999999999,,12.509,,6.1259,0.5062,,44.9,1.6947,4.1754,12.494000000000002,6.749,1.9883,196.12,19.222,79.89,4.0915,17.261,388.47,17.958,94.4,5.7237,8.93097,0.7689,
2010-01-11,NOK,5.22,,416.17,3.2505,,5.4525,551.64,82.07,31.076,109.39,8.1395,9.055,0.7224,111.84,3.0519,88.11,0.0612169999999999,,12.359000000000002,,6.0638,0.5003,,44.35,1.6792,4.1541,12.292,6.599,2.0056,197.17,19.094,79.8,4.0368,16.954,385.76,17.635,93.88,5.6026,8.81286,0.7651,
2010-01-12,NOK,5.2224,,418.37,3.233,,5.47,555.01,82.77,31.162,109.97,8.1825,9.12,0.7286,112.47,3.0511,88.6,0.06161,,12.358,,6.1797,0.5028,,44.23,1.6898,4.1805,12.378,6.6770000000000005,2.0036,197.62,19.164,80.05,4.0642,17.104,388.09,17.766,94.4,5.6505,8.88306,0.7558,
2010-01-13,NOK,5.1996,,418.17,3.2269,,5.4288,553.05,82.26,31.254,109.92,8.1785,9.142,0.7242,112.26,3.0652,88.48,0.0613809999999999,,12.331,,6.1483,0.4989,,44.05,1.6769999999999998,4.1659,12.247,6.619,2.0162,198.61,19.002,80.2,4.047,17.004,388.12,17.658,94.35,5.6159,8.8562,0.7615,
2010-01-14,NOK,5.2364,,417.43,3.1909,,5.4638,551.47,82.55,31.346,109.73,8.164,9.168,0.7266,112.02,3.0531,88.5,0.0614899999999999,,12.347,,6.1439,0.5028,,44.17,1.6876,4.18,12.318,6.662000000000001,2.0112,197.71,19.132,80.26,4.0621,17.137,386.02,17.752,94.36,5.6358,8.8682,0.758,
2010-01-15,NOK,5.2377,,416.35,3.2011,,5.5199,551.84,82.98,31.38300000000001,109.42,8.142999999999999,9.242,0.7301,111.72,3.0521,88.6,0.061477,,12.394,,6.2274,0.5044,,44.55,1.6964,4.1765,12.363,6.724,2.0156,198.4,19.159,80.28,4.0748,17.236,389.62,17.815,94.43,5.6651,8.90144,0.764,
2010-01-18,NOK,5.2501,,416.38,3.1929,,5.5244,552.29,83.01,31.455,109.43,8.1435,9.259,0.7302,111.72,3.0415,88.66,0.061376,,12.45,,6.2484,0.5039,,44.69,1.6961,4.1856,12.347,6.715,2.0244,198.37,19.144,80.39,4.0789,17.252,390.5,17.835,94.5,5.6674,8.9092,0.7657,
2010-01-19,NOK,5.2432,,416.63,3.2074,,5.5345,552.07,83.58,31.455,109.49,8.1485,9.32,0.7351,111.74,3.0412,88.84,0.061432,,12.459,,6.2782,0.5062,,44.87,1.7088,4.1916,12.446,6.742000000000001,2.0218,197.76,19.23,80.27,4.1007,17.352,390.82,17.926,94.64,5.7066,8.94966,0.7672,
2010-01-20,NOK,5.2583,,415.87,3.218,,5.5064,550.94,84.3,31.416,109.29,8.1335,9.357,0.7411,111.52,3.0237,88.93,0.061649,,12.525,,6.3222,0.5065,,45.35,1.7106,4.1525,12.49,6.805,2.0216,197.04,19.359,80.4,4.1155,17.465,392.26,18.002,94.73,5.7554,8.98676,0.7672,
2010-01-21,NOK,5.2677,,416.48,3.2430000000000003,,5.5261,553.25,84.84,31.354,109.44,8.1455,9.363,0.7455,111.62,3.0121,89.1,0.062051,,12.58,,6.3075,0.5092,,45.57,1.7148,4.158,12.593,6.85,2.009,197.35,19.458,80.35,4.1295,17.548,392.03,18.149,94.84,5.7917,9.00614,0.7688,
2010-01-22,NOK,5.2337,,419.04,3.1892,,5.5037,557.21,84.93,31.301,110.07,8.1955,9.352,0.7461,112.31,3.0128,89.3,0.062021,,12.52,,6.4354,0.504,,44.64,1.7063,4.12,12.554,6.853,1.998,197.65,19.429,80.24,4.131,17.554000000000002,388.78,18.136,95.1,5.797999999999999,9.0503,0.7615,
2010-01-25,NOK,5.2459,,419.37,3.1916,,5.4695,556.9,84.9,31.533,110.17,8.202,9.349,0.7461,112.43,3.0246,89.34,0.0620799999999999,,12.54,,6.4209,0.5039,,44.93,1.705,4.1364,12.536,6.85,2.0165,199.15,19.251,80.35,4.1403,17.582,389.66,18.132,95.18,5.7961,9.05795,0.7631,
2010-01-26,NOK,5.2574,,421.85,3.1919,,5.5132,560.38,85.8,31.615,110.82,8.2505,9.447,0.7535,113.05,3.0249,89.85,0.0622919999999999,,12.728,,6.5319,0.5035,,45.36,1.7115,4.1393,12.572,6.94,2.0171,199.84,19.306,80.32,4.1711,17.725,391.0,18.277,95.69,5.8576,9.13805,0.7694,
2010-01-27,NOK,5.2501,,420.26,3.1624,,5.4895,558.35,85.56,31.477,110.4,8.2195,9.478,0.7512,112.35,3.0247,89.63,0.0619799999999999,,12.616,,6.526,0.5036,,45.34,1.7068,4.1375,12.51,6.921,2.0142,199.75,19.288,80.23,4.1595,17.680999999999994,391.29,18.213,95.48,5.841,9.11854,0.7705,
2010-01-28,NOK,5.2642,,418.19,3.1601,,5.5174,555.45,85.58,31.179,109.86,8.179,9.493,0.7521,111.72,3.0147,89.41,0.062673,,12.624,,6.4728,0.5073,,45.14,1.714,4.1528,12.538,6.898,2.0093,197.75,19.261,80.17,4.1681,17.659000000000006,391.38,18.267,95.24,5.8426,9.09446,0.7709,
2010-01-29,NOK,5.251,,419.88,3.1577,,5.5025,560.09,86.13,31.316,110.31,8.212,9.477,0.7571,112.26,3.0286,89.73,0.062825,,12.729,,6.5097,0.5063,,45.14,1.7238,4.1536,12.649,6.949,2.0295,200.02,19.395,80.2,4.1879,17.724,394.94,18.384,95.54,5.88,9.13865,0.7769,
2010-02-01,NOK,5.2048,,419.09,3.138,,5.5128,556.64,86.29,31.446,110.09,8.1965,9.369,0.7585,112.05,3.0206,89.72,0.06269,,12.703,,6.5259,0.5037,,45.19,1.7253,4.1451,12.635,6.9270000000000005,2.0468,200.58,19.4,80.82,4.1712,17.75,395.11,18.384,95.54,5.8913,9.12649,0.7781,
2010-02-02,NOK,5.1492,,416.38,3.1683,,5.5143,552.74,85.59,31.324,109.38,8.1435,9.32,0.7522,111.28,3.0133,89.21,0.062464,,12.645,,6.4529,0.5039,,45.36,1.7107,4.1325,12.599,6.8820000000000014,2.0401,199.03,19.367,80.45,4.1462,17.632,393.03,18.228,94.97,5.8431,9.06202,0.7829999999999999,
2010-02-03,NOK,5.1818,,417.53,3.1833,,5.5057,554.08,85.54,31.379,109.68,8.166,9.32,0.7521,111.59,3.0242,89.42,0.062876,,12.702,,6.4436,0.5091,,45.34,1.7177,4.1536,12.67,6.874,2.0504,199.15,19.508,80.8,4.1445,17.677,393.71,18.251,95.21,5.8395,9.07332,0.7823,
2010-02-04,NOK,5.1946,,417.68,3.1706,,5.5568,556.09,86.42,31.275,109.73,8.169,9.356,0.7593,111.58,2.9967,89.59,0.063118,,12.754,,6.4998,0.5125,,45.46,1.7245,4.1094,12.775,6.941,2.0281,198.04,19.597,80.62,4.1685,17.834,393.97,18.428,95.33,5.8995,9.11447,0.7796,
2010-02-05,NOK,5.195,,420.26,3.1910000000000003,,5.5923,559.84,87.94,31.39,110.4,8.2195,9.413,0.7725,112.29,2.9987,90.15,0.063529,,12.829,,6.7103,0.5133,,45.57,1.7432,4.1383,12.893,7.087999999999999,2.0109,198.37,19.695,80.26,4.2205,18.078,395.45,18.69,95.83,6.0036,9.25423,0.7788,
2010-02-08,NOK,5.1827,,417.76,3.1815,,5.5809,557.37,87.52,31.22300000000001,109.76,8.1705,9.326,0.7689,111.58,2.983,89.72,0.063526,,12.764,,6.6933,0.5098,,45.36,1.7361,4.1029,12.826,7.025,1.9909,197.5,19.591,80.41,4.2008,18.002,391.85,18.609,95.39,5.9748,9.1938,0.7701,
2010-02-09,NOK,5.1828,,416.81,3.1907,,5.5531,555.62,86.78,31.235,109.5,8.152000000000001,9.259,0.7625,111.33,2.9971,89.45,0.063301,,12.698,,6.6062,0.509,,45.13,1.7258,4.1012,12.77,6.9860000000000015,1.9993,197.48,19.519,80.54,4.1782,17.858,391.92,18.465,95.15,5.9244,9.12435,0.7691,
2010-02-10,NOK,5.1662,,414.72,3.1919,,5.5301,553.35,86.43,31.067,108.95,8.111,9.219,0.7597,110.76,2.9869,89.18,0.063016,,12.696,,6.5938,0.5096,,45.2,1.7203,4.0909,12.713,6.952000000000001,1.9947,196.96,19.507,80.84,4.1631,17.797,390.12,18.411,94.89,5.9032,9.11328,0.7652,
2010-02-11,NOK,5.2425,,414.02,3.1953,,5.5837,552.24,86.37,31.135,108.76,8.0975,9.228,0.7597,110.68,2.9935,89.25,0.063011,,12.694,,6.5817,0.5106,,45.15,1.7222,4.1244,12.771,6.952999999999999,2.0101,197.28,19.572,81.3,4.1789,17.798,390.09,18.424,94.96,5.9028,9.10085,0.7675,
2010-02-12,NOK,5.2473,,412.26,3.189,,5.6507,550.38,86.94,30.982,108.31,8.062999999999999,9.277,0.7645,110.22,2.9810000000000003,89.24,0.0636149999999999,,12.778,,6.5912,0.5157,,45.66,1.7369,4.1222,12.843,7.013999999999999,2.0071,195.38,19.624,81.33,4.1999,17.892,391.05,18.509,94.9,5.9409,9.1059,0.7721,
2010-02-15,NOK,5.2620000000000005,,411.75,3.185,,5.65,549.28,86.61,30.971,108.19,8.052999999999999,9.282,0.7616,110.17,2.9674,89.14,0.063297,,12.776,,6.5782,0.512,,45.79,1.7278,4.1276,12.788,6.9670000000000005,2.0048,195.7,19.576,81.5,4.1936,17.834,390.71,18.428,94.82,5.9183,9.09676,0.768,
2010-02-16,NOK,5.2873,,411.7,3.1811,,5.645,548.58,86.34,30.936,108.18,8.052,9.25,0.7592,110.41,2.9563,89.07,0.0633389999999999,,12.765999999999998,,6.5634,0.5123,,45.71,1.7222,4.1465,12.794,6.924,2.0062,195.75,19.563,81.52,4.1927,17.767,389.95,18.407,94.76,5.8993,9.07262,0.7642,
2010-02-17,NOK,5.2702,,409.35,3.1842,,5.5963,545.41,85.36,30.877,107.56,8.006,9.213,0.7508,109.75,2.9561,88.57,0.062844,,12.649,,6.4207,0.5104,,45.48,1.7212,4.1272,12.685,6.854,2.0131,194.38,19.439,81.54,4.1559,17.598,387.4,18.222,94.28,5.8327,8.9846,0.7679,
2010-02-18,NOK,5.3377,,412.52,3.242,,5.6909,550.68,87.03,31.369,108.39,8.068,9.269,0.7657,110.69,2.9751,89.54,0.063838,,12.851,,6.5434,0.5169,,46.22,1.7487,4.1678,12.88,6.984,2.0166,195.11,19.765,82.4,4.2236,17.925,391.02,18.549,95.21,5.9468,9.10643,0.7789,
2010-02-19,NOK,5.3428,,414.43,3.3007,,5.7021,552.97,87.75,31.459,108.9,8.1055,9.229,0.772,111.19,2.9877,89.87,0.064225,,12.948,,6.5277,0.5169,,46.59,1.7565,4.1616,12.958,7.079,2.0242,196.21,19.948,82.32,4.2382,18.073,393.17,18.69,95.49,5.9956,9.14114,0.7786,
2010-02-22,NOK,5.3166,,410.83,3.2758,,5.6853,548.5,86.38,31.204,107.95,8.035,9.134,0.7595,110.26,2.9787,89.06,0.063431,,12.759,,6.46,0.514,,46.24,1.7336,4.1456,12.776,6.928999999999999,2.028,194.69,19.666,81.91,4.1875,17.793,388.52,18.393,94.68,5.8968,9.02735,0.7671,
2010-02-23,NOK,5.3225,,410.11,3.2484,,5.6598,546.87,86.54,31.083,107.76,8.021,9.113,0.7611,110.07,2.9729,88.98,0.063529,,12.783,,6.5111,0.5145,,46.05,1.7414,4.1382,12.83,6.9060000000000015,2.0203,194.49,19.662,81.92,4.194,17.862000000000005,384.72,18.41,94.59,5.9078,9.03557,0.7684,
2010-02-24,NOK,5.2854,,410.52,3.2532,,5.6123,548.39,86.81,31.024,107.88,8.029,9.15,0.7633,110.44,2.9682,89.09,0.063638,,12.806,,6.5725,0.5149,,45.97,1.7414,4.0989,12.84,6.956,2.011,194.6,19.732,82.05,4.2039,17.941,383.1,18.484,94.74,5.9268,9.07677,0.7621,
2010-02-25,NOK,5.2947,,411.11,3.2582,,5.6314,549.48,87.31,31.003,108.03,8.0405,9.128,0.7678,110.6,2.9730000000000003,89.33,0.063766,,12.865,,6.6638,0.5125,,46.48,1.7497,4.1151,12.880999999999998,6.992000000000001,2.0139,194.87,19.807,82.47,4.2254,18.0,384.82,18.546,94.98,5.9608,9.11624,0.7621,
2010-02-26,NOK,5.2779,,411.26,3.254,,5.6037,549.49,86.84,30.972,108.07,8.0435,9.01,0.7636,110.55,2.9802,89.23,0.063575,,12.856,,6.6519,0.511,,46.32,1.742,4.1145,12.85,6.977,2.0262,195.49,19.748,82.7,4.2135,17.927,382.73,18.479,94.9,5.9274,9.08424,0.7657,
2010-03-01,NOK,5.334,,411.95,3.2925,,5.6477,550.19,87.27,31.06900000000001,108.25,8.057,8.886000000000003,0.7673,111.03,2.9902,89.37,0.064355,,12.91,,6.6769,0.5157,,46.71,1.7601,4.1441,12.916,6.996,2.0449,195.99,19.871,82.51,4.2347,18.116,385.89,18.601,94.96,5.9571,9.10071,0.7754,
2010-03-02,NOK,5.3678,,411.52,3.3186,,5.737,550.21,87.02,31.232,108.15,8.0485,8.88,0.7652,110.71,3.0155,89.41,0.063876,,12.93,,6.6693,0.5165,,46.77,1.7575,4.1397,12.890999999999998,6.987,2.056,195.99,19.866,82.7,4.2327,18.149,387.08,18.553,94.96,5.9407,9.08168,0.7831,
2010-03-03,NOK,5.3417,,412.85,3.3068,,5.7278,551.95,86.72,31.339,108.5,8.0745,8.915,0.7625,111.07,3.0353,89.48,0.063858,,12.917,,6.6676,0.5164,,46.5,1.7552,4.0848,12.865,6.956,2.0704,196.92,19.839,82.44,4.2266,18.11,384.76,18.518,95.06,5.9193,9.08449,0.7854,
2010-03-04,NOK,5.3142,,411.62,3.2947,,5.7213,550.2,86.28,31.182,108.17,8.0505,8.896,0.7587,110.81,3.0208,89.27,0.063553,,12.856,,6.6610000000000005,0.5143,,46.38,1.7473,4.0606,12.778,6.942,2.0637,196.91,19.78,82.63,4.2129,18.048,381.18,18.418,94.86,5.89,9.0537,0.7898,
2010-03-05,NOK,5.3507,,411.55,3.324,,5.7448,550.1,86.81,31.233,108.15,8.049,8.919,0.7634,110.79,3.0171,89.46,0.064174,,12.998,,6.6258,0.5198,,46.76,1.7617,4.0841,12.87,6.964,2.0769,196.75,19.863,82.83,4.2354,18.165,383.27,18.554,95.02,5.9262,9.07168,0.7948,
2010-03-08,NOK,5.3647,,410.62,3.3083,,5.727,549.02,86.11,31.398000000000003,107.91,8.031,8.9,0.7576,110.59,3.0267,89.21,0.0639899999999999,,12.931,,6.5039,0.519,,46.6,1.7616,4.1276,12.828,6.961,2.0762,196.36,19.773,82.97,4.2025,17.989,384.63,18.474,94.8,5.8783,9.003,0.7979999999999999,
2010-03-09,NOK,5.3829,,411.14,3.3029,,5.7592,549.77,86.89,31.329,108.05,8.041,8.871,0.7643,110.71,3.0094,89.37,0.0643929999999999,,13.005999999999998,,6.6061,0.5228,,46.73,1.775,4.138,12.962,7.011,2.0642,196.12,19.904,82.66,4.2343,18.119,384.85,18.625,94.9,5.9313,9.06288,0.7963,
2010-03-10,NOK,5.3938,,409.68,3.3173,,5.7359,548.13,86.25,31.279,107.68,8.0125,8.791,0.7587,110.27,3.0024,89.0,0.064182,,12.972,,6.5058,0.5206,,46.66,1.7727,4.1597,12.897,6.973,2.0758,195.67,19.891,82.45,4.2091,18.002,382.77,18.545,94.51,5.8872,8.99951,0.7955,
2010-03-11,NOK,5.3711,,409.63,3.3182,,5.7115,547.91,85.93,31.35,107.67,8.0115,8.817,0.7559999999999999,110.38,3.0015,88.88,0.063876,,12.86,,6.4692,0.5176,,46.59,1.7677,4.1104,12.832,6.962999999999999,2.0536,195.63,19.907,82.35,4.1956,17.942,382.41,18.456,94.4,5.8662,8.97782,0.7893,
2010-03-12,NOK,5.3585,,410.73,3.3113,,5.7325,550.32,85.5,31.481,107.95,8.033,8.844,0.7522,110.68,3.0182,88.99,0.063915,,12.843,,6.4486,0.5172,,46.53,1.7647,4.1031,12.78,6.964,2.0576,196.33,19.93,82.57,4.1887,17.930999999999994,382.2,18.412,94.56,5.8358,8.97127,0.7903,
2010-03-15,NOK,5.3358,,409.83,3.3149,,5.7368,551.77,85.68,31.446,107.71,8.0155,8.802999999999997,0.7538,110.56,3.0293,88.89,0.063787,,12.828,,6.4485,0.5153,,46.59,1.7614,4.0964,12.793,6.9460000000000015,2.0579,196.07,19.905,82.51,4.1865,17.944000000000006,383.11,18.372,94.43,5.8486,8.96723,0.7903,
2010-03-16,NOK,5.3412,,409.78,3.3122,,5.7476,552.11,85.56,31.424,107.71,8.0145,8.837,0.7526,110.44,3.0336,88.89,0.063701,,12.83,,6.4519,0.5154,,46.62,1.76,4.1149,12.774,6.916,2.0621,195.99,19.911,82.42,4.184,18.011,382.66,18.356,94.42,5.8402,8.95849,0.7909999999999999,
2010-03-17,NOK,5.3766,,409.55,3.3069,,5.7618,552.0,85.31,31.533,107.65,8.01,8.937999999999997,0.7502,110.37,3.0545,88.9,0.063761,,12.841,,6.4374,0.516,,46.63,1.767,4.1662,12.773,6.916,2.0707,196.27,19.962,82.24,4.1795,18.014,384.71,18.354,94.43,5.8229,8.9576,0.7999,
2010-03-18,NOK,5.3971,,408.99,3.2948,,5.796,552.65,85.78,31.637,107.5,7.999,8.947000000000003,0.7546,110.21,3.054,88.98,0.064077,,12.882,,6.4859,0.5164,,46.97,1.7719999999999998,4.1954,12.816,6.938,2.0653,196.17,20.023,82.26,4.2012,18.135,384.29,18.464,94.46,5.8558,8.984869999999997,0.8013,
2010-03-19,NOK,5.4139,,407.66,3.2808,,5.8342,554.68,86.21,31.433000000000003,107.15,7.973,8.913,0.7584,109.82,3.035,88.93,0.0646279999999999,,12.933,,6.4895,0.5195,,47.02,1.7816,4.1864,12.923,7.002000000000002,2.0552,195.32,20.096,82.39,4.2172,18.232,383.76,18.547,94.36,5.885,8.9942,0.8057,
2010-03-22,NOK,5.43,,411.32,3.2991,,5.8344,560.67,87.48,31.59,108.12,8.0445,8.948,0.7694,110.81,3.0322,89.79,0.065421,,13.1,,6.6346,0.5258,,47.14,1.7974,4.1888,13.074000000000002,7.105,2.0496,196.61,20.134,82.44,4.2512,18.454,385.2,18.782,95.04,5.9717,9.10256,0.8085,
2010-03-23,NOK,5.4552,,411.19,3.3396,,5.8373,561.55,87.14,31.609,108.08,8.042,8.931000000000003,0.7664,110.76,3.0392,89.58,0.065229,,13.058,,6.5832,0.5232,,47.52,1.7919999999999998,4.1942,13.048,7.077999999999999,2.0646,197.47,20.164,82.66,4.2442,18.403,385.47,18.689,95.03,5.9487,9.06491,0.8111,
2010-03-24,NOK,5.478,,410.47,3.3612,,5.8809,562.11,88.17,31.634,107.9,8.027999999999999,8.974,0.7755,110.54,3.0406,89.79,0.065909,,13.245,,6.5471,0.5289,,48.05,1.8143,4.2186,13.216,7.174,2.0645,197.32,20.262,82.83,4.2841,18.597,389.5,18.912,95.17,6.0189,9.12329,0.8153,
2010-03-25,NOK,5.525,,412.98,3.3722,,5.9433,565.62,88.58,31.846,108.54,8.077,9.031,0.7792,111.21,3.0626,90.35,0.066351,,13.291,,6.5433,0.5294,,48.29,1.8232,4.2924,13.261,7.234,2.0774,198.78,20.427,83.57,4.3043,18.671,393.14,18.992,95.77,6.0475,9.15859,0.8165,
2010-03-26,NOK,5.4798,,414.05,3.3292,,5.9019,566.85,88.83,31.859,108.82,8.097999999999999,8.994,0.7813,111.5,3.0555,90.43,0.066544,,13.412,,6.5306,0.5325,,48.36,1.8341,4.2677,13.326,7.233,2.0821,198.88,20.488000000000003,83.41,4.3176,18.709,394.62,19.025,95.87,6.0646,9.18054,0.8134,
2010-03-29,NOK,5.4751,,412.47,3.306,,5.8669,562.98,87.72,31.69400000000001,108.4,8.067,8.969,0.7713,111.07,3.0327,90.01,0.0659059999999999,,13.332,,6.4665,0.5274,,48.12,1.8333,4.2478,13.218,7.14,2.0729,198.29,20.261,82.52,4.2807,18.507,390.82,18.826,95.25,5.9884,9.09501,0.8083,
2010-03-30,NOK,5.4887,,411.14,3.3310000000000004,,5.8561,561.68,87.38,31.604,108.02,8.041,9.001,0.7681,110.7,3.0241,89.77,0.065685,,13.225,,6.4431,0.5278,,48.05,1.8248,4.2489,13.17,7.0829999999999975,2.0746,197.49,20.271,82.22,4.2628,18.445,390.66,18.753,95.0,5.9642,9.06286,0.809,
2010-03-31,NOK,5.4717,,410.52,3.3444,,5.8781,560.94,87.65,31.529,107.85,8.029,9.012,0.7707,110.56,3.012,89.64,0.065678,,13.27,,6.4179999999999975,0.5288,,48.4,1.8289,4.2418,13.222,7.103,2.0773,196.19,20.283,82.46,4.2689,18.496,391.95,18.835,95.02,5.9826,9.08306,0.8136,
2010-04-06,NOK,5.5178,,409.67,3.3862,,5.9758,559.33,87.63,31.676,107.63,8.0124,9.08,0.7702,110.19,3.0204,89.76,0.066076,,13.454,,6.357,0.5326,,48.81,1.8618,4.1742,13.312,7.132999999999999,2.0893,195.71,20.402,82.92,4.2799,18.475,395.81,18.883,95.12,5.9812,9.06038,0.8232,
2010-04-07,NOK,5.5274,,407.25,3.3972,,5.9605,556.18,87.48,31.557,107.01,7.965,9.063,0.7691,109.54,2.9921,89.35,0.065959,,13.415,,6.37,0.5327,,48.74,1.8592,4.2109,13.327,7.151,2.075,194.54,20.348,82.32,4.2779,18.434,397.47,18.922,94.65,5.9708,9.02864,0.8213,
2010-04-08,NOK,5.5235,,406.49,3.3473,,5.9301,555.05,87.62,31.562,106.81,7.9505,9.086,0.7705,109.44,2.9567,89.43,0.06592,,13.446,,6.4241,0.5323,,48.53,1.8672,4.1988,13.303,7.144,2.0652,193.04,20.295,82.15,4.2834,18.526,397.37,18.962,94.55,5.9796,9.04972,0.8144,
2010-04-09,NOK,5.5199,,405.79,3.3414,,5.8937,552.53,86.9,31.454,106.63,7.9365,9.101,0.7643,109.29,2.9647,89.13,0.065637,,13.39,,6.3320000000000025,0.5303,,48.64,1.8589,4.222,13.275,7.0470000000000015,2.0471,191.6,20.245,81.87,4.2608,18.393,397.44,18.798,94.25,5.9298,8.99317,0.8147,
2010-04-12,NOK,5.4722,,409.47,3.3409,,5.8507,556.42,86.37,31.824,107.6,8.0085,9.075,0.7598,110.17,3.0197,89.29,0.065387,,13.281,,6.3064,0.5291,,48.25,1.8385,4.1989,13.177,7.018,2.0713,194.0,20.329,82.17,4.2378,18.214,396.5,18.706,94.7,5.8951,8.99135,0.8146,
2010-04-13,NOK,5.4581,,408.73,3.3525,,5.865,556.3,86.22,31.779,107.4,7.994,9.072,0.7583,110.13,3.0214,89.12,0.065153,,13.211,,6.3274,0.5236,,48.28,1.8262,4.1941,13.173,7.019,2.0588,193.14,20.237,81.93,4.2261,18.19,395.41,18.618,94.5,5.8853,8.98197,0.8076,
2010-04-14,NOK,5.4828,,408.81,3.3674,,5.8916,556.48,86.04,31.921,107.42,7.9955,9.071,0.7567,110.18,3.0442,89.2,0.065229,,13.277,,6.2749,0.5281,,48.34,1.8349,4.1885,13.191,7.0,2.0741,192.94,20.25,82.15,4.2679,18.204,396.56,18.708,94.57,5.8726,8.96075,0.8021,
2010-04-15,NOK,5.4792,,406.59,3.3495,,5.8747,554.42,86.01,31.7,106.84,7.952000000000001,9.064,0.7565,109.55,3.0201,88.89,0.065178,,13.211,,6.3021,0.5301,,47.99,1.8411,4.1914,13.237,6.987,2.061,192.03,20.219,81.92,4.2725,18.206,396.81,18.713,94.24,5.8712,8.94617,0.7964,
2010-04-16,NOK,5.479,,406.74,3.3608,,5.8635,554.82,86.11,31.595,106.89,7.955,9.07,0.7572,109.57,3.0195,88.97,0.065232,,13.263,,6.3488,0.5293,,48.23,1.8424,4.1928,13.243,6.992000000000001,2.0533,191.86,20.244,82.12,4.2843,18.227,398.39,18.751,94.33,5.8774,8.959589999999997,0.7979,
2010-04-19,NOK,5.4585,,408.17,3.363,,5.8355,556.5,87.06,31.616,107.26,7.983,9.066,0.7656,109.94,3.0081,89.32,0.065675,,13.286,,6.464,0.5315,,48.24,1.8469,4.2093,13.318,7.0710000000000015,2.0453,192.0,20.33,82.32,4.3026,18.403,397.3,18.887,94.68,5.9433,9.03611,0.7958,
2010-04-20,NOK,5.4894,,406.36,3.3710000000000004,,5.816,554.45,86.34,31.402,106.79,7.9475,9.067,0.7592,109.56,2.9998,88.95,0.065459,,13.245,,6.3418,0.5271,,48.27,1.8393,4.1915,13.225,7.002000000000002,2.0451,191.64,20.247,82.4,4.2841,18.323,396.11,18.771,94.34,5.8931,8.97526,0.7929,
2010-04-21,NOK,5.4879,,403.7,3.3704,,5.9209,551.02,86.47,31.225,106.09,7.8955,9.086,0.7605,108.8,2.9892,88.75,0.065525,,13.251,,6.3341,0.5329999999999999,,48.35,1.8473,4.1973,13.306,7.007999999999999,2.0395,190.85,20.253,82.28,4.299,18.336,397.72,18.827,94.05,5.9041,8.95919,0.7965,
2010-04-22,NOK,5.4896,,403.9,3.37,,5.9212,551.45,86.75,31.143,106.15,7.8995,9.114,0.763,108.81,2.9866,88.83,0.065693,,13.306,,6.369,0.5344,,48.49,1.8513,4.211,13.354,7.053999999999999,2.0362,190.74,20.292,82.16,4.3141,18.389,398.56,18.857,94.11,5.9221,8.975810000000003,0.7922,
2010-04-23,NOK,5.4456,,402.73,3.3593,,5.9058,548.69,86.67,31.004,105.84,7.8765,9.082,0.7623,108.51,2.9784,88.62,0.065672,,13.300999999999998,,6.2957,0.5337,,48.56,1.856,4.2116,13.349,7.0310000000000015,2.0288,190.99,20.269,82.12,4.3135,18.368,398.55,18.86,93.89,5.9173,8.95219,0.7921,
2010-04-26,NOK,5.4761,,401.4,3.3760000000000003,,5.8982,547.42,86.33,30.871,105.49,7.8505,9.103,0.7591,108.17,2.9802,88.43,0.0654169999999999,,13.275,,6.2574,0.5337,,48.54,1.8512,4.2626,13.324000000000002,7.022,2.024,190.65,20.249,82.05,4.3087,18.282,399.17,18.82,93.67,5.8933,8.9163,0.8009,
2010-04-27,NOK,5.4491,,401.06,3.3697,,5.8801,546.51,86.47,30.744,105.4,7.8439999999999985,9.047,0.7602,108.18,2.9406,88.3,0.0655289999999999,,13.28,,6.2903,0.5317,,48.4,1.8517,4.2506,13.286,7.022,2.0028,190.02,20.222,81.9,4.3087,18.304,396.58,18.833,93.52,5.9022,8.927589999999997,0.7982,
2010-04-28,NOK,5.4905,,402.65,3.3787,,5.876,549.12,87.11,30.798,105.81,7.875,9.043,0.7654,108.61,2.9177,88.55,0.065738,,13.318,,6.3263,0.5314,,48.23,1.8479,4.2625,13.271,7.075,2.0031,190.36,20.286,81.81,4.3274,18.382,396.53,18.892,93.78,5.9456,8.95711,0.7962,
2010-04-29,NOK,5.4954,,401.01,3.4035,,5.9005,546.63,86.68,30.709,105.39,7.843,9.037,0.7619,108.24,2.9234,88.28,0.0656409999999999,,13.291,,6.2865,0.5307,,48.22,1.8533,4.2767,13.251,7.0429999999999975,2.0032,189.58,20.236,81.47,4.3224,18.326,398.67,18.876,93.44,5.9166,8.92432,0.8036,
2010-04-30,NOK,5.4887,,401.09,3.4167,,5.8633,547.0,86.32,30.73,105.4,7.8445,9.014,0.7589,108.16,2.94,88.19,0.06539,,13.281,,6.2352,0.5317,,48.29,1.85,4.2974,13.254,7.01,2.003,189.94,20.197,81.53,4.3061,18.209,397.05,18.799,93.38,5.8915,8.90275,0.8035,
2010-05-03,NOK,5.4864,,400.83,3.418,,5.8408,547.15,86.77,30.659,105.33,7.8395,9.032,0.7628,107.96,2.9249,88.24,0.0656009999999999,,13.312,,6.2741,0.5294,,48.19,1.8452,4.3217,13.268,7.053999999999999,2.0019,189.96,20.215,81.58,4.3155,18.282,396.96,18.857,93.43,5.9220000000000015,8.90932,0.8009999999999999,
2010-05-04,NOK,5.4737,,400.02,3.4326,,5.8695,546.14,87.56,30.43,105.12,7.8235,9.063,0.7698,107.78,2.8616,88.32,0.066221,,13.397,,6.3266,0.536,,48.37,1.8606,4.3356,13.388,7.103,1.9764,188.88,20.3,81.58,4.3435,18.525,397.05,19.02,93.45,5.9772,8.97452,0.7951,
2010-05-05,NOK,5.4853,,399.66,3.4184,,5.8859,545.65,88.6,30.205,105.02,7.8165,9.141,0.7787,107.75,2.8236,88.37,0.066134,,13.458,,6.3725,0.5379,,48.02,1.8722,4.3391,13.435,7.178999999999999,1.9386,187.39,20.297,81.07,4.3658,18.704,398.68,19.206,93.42,6.0481,9.03342,0.7957,
2010-05-06,NOK,5.5314,,398.07,3.398,,5.9241,550.91,89.61,29.981,104.6,7.7855,9.236,0.7871,107.27,2.7863,88.26,0.066608,,13.5,,6.5238,0.5359,,47.94,1.8779,4.4377,13.477,7.2570000000000014,1.9025,186.23,20.162,80.16,4.3949,18.907,397.91,19.313,93.21,6.1173,9.10466,0.8013,
2010-05-07,NOK,5.5448,,406.69,3.388,,6.0125,562.36,91.43,30.621,106.86,7.954,9.163,0.8021,109.47,2.8246,89.8,0.06765,,13.720999999999998,,6.7498,0.5402,,48.3,1.9057,4.4518,13.699000000000002,7.398,1.9174,189.92,20.448,81.47,4.4743,19.301,399.24,19.686,94.83,6.2404,9.28799,0.8097,
2010-05-10,NOK,5.4982,,402.32,3.4044,,5.9389,552.25,88.88,30.733,105.73,7.8685,9.107,0.7799,108.24,2.8801,88.81,0.06684,,13.528,,6.5045,0.5359,,48.55,1.8957,4.4086,13.373,7.209,1.9535,188.77,20.244,81.23,4.3995,18.79,399.62,19.258,93.87,6.0672,9.08593,0.8127,
2010-05-11,NOK,5.5218,,400.91,3.4562,,6.0172,556.3,90.42,30.641,105.35,7.841,9.122,0.7936,107.98,2.8399,89.03,0.067897,,13.637,,6.68,0.5432,,49.18,1.9222,4.4237,13.72,7.356,1.9361,187.59,20.428,81.2,4.4533,19.091,401.67,19.412,93.97,6.175,9.16517,0.8155,
2010-05-12,NOK,5.5056,,398.12,3.447,,6.0407,553.73,89.9,30.66800000000001,104.63,7.7865,9.167,0.7888,107.21,2.8443,88.72,0.0672659999999999,,13.603,,6.5954,0.5367,,49.39,1.9136,4.4121,13.627,7.29,1.961,186.55,20.476,81.29,4.4482,19.003,402.36,19.344,93.65,6.1379,9.10712,0.8218,
2010-05-14,NOK,5.5127,,395.03,3.4661,,6.0209,551.07,90.6,30.34,103.86,7.726,9.014,0.7947,106.49,2.798,88.33,0.067749,,13.678,,6.6863,0.5468,,49.6,1.9373,4.3968,13.815,7.332000000000002,1.9384,184.63,20.476,80.69,4.4729,19.098,403.59,19.504,93.12,6.1848,9.11234,0.8214,
2010-05-18,NOK,5.4507,,395.13,3.4733,,6.0564,550.9,91.08,30.356,103.87,7.728,8.997,0.7977,106.52,2.7861,88.44,0.068105,,13.638,,6.7014,0.5423,,49.63,1.9353,4.3644,13.745,7.354,1.9325,184.22,20.552,80.88,4.4860000000000015,19.231,405.03,19.52,93.21,6.2182,9.13617,0.8245,
2010-05-19,NOK,5.3896,,398.92,3.4706,,6.0777,555.58,93.13,30.326,104.86,7.802,9.093,0.815,107.42,2.7914,89.28,0.069172,,13.717,,6.9357,0.5457,,49.52,1.955,4.3079,13.894,7.529,1.9108,185.92,20.651,81.21,4.5527,19.652,401.79,19.841,94.09,6.3586,9.29617,0.8153,
2010-05-20,NOK,5.3921,,411.34,3.4877,,6.1319,567.39,95.53,31.046,108.1,8.045,9.307,0.836,110.69,2.8428,91.48,0.071211,,13.93,,7.1875,0.546,,49.93,1.9913,4.3694,14.184,7.735,1.921,191.41,20.864,82.61,4.6265,20.147,409.94,20.304,96.44,6.5226,9.58054,0.8206,
2010-05-21,NOK,5.3802,,416.35,3.4691,,6.0737,565.17,95.43,31.42,109.41,8.142999999999999,9.356,0.8348,112.0,2.8945,92.06,0.070326,,13.88,,7.2653,0.5379,,49.72,1.962,4.365,14.013,7.702000000000001,1.9608,194.11,20.855,82.83,4.6267,20.089,410.52,20.264,97.17,6.516,9.6377,0.8208,
2010-05-25,NOK,5.4011,,415.53,3.4976,,6.155,570.56,97.34,31.688,109.23,8.127,9.538,0.8522,111.74,2.8986,92.48,0.071115,,13.935,,7.4199,0.5315,,50.07,1.9762,4.3992,14.112,7.85,1.9516,194.24,21.106,82.7,4.6855,20.445,417.54,20.61,97.47,6.6489,9.75541,0.8346,
2010-05-26,NOK,5.3975,,407.89,3.5299,,6.0943,561.56,94.9,31.22300000000001,107.22,7.9775,9.334,0.8311,109.71,2.8754,90.97,0.069995,,13.704,,7.1643,0.5276,,50.1,1.9542,4.3543,13.875,7.597,1.9415,191.26,20.835,82.25,4.6089,19.917,411.08,20.084,95.89,6.481,9.5341,0.8386,
2010-05-27,NOK,5.4624,,408.32,3.5405,,6.1816,563.82,95.39,31.16,107.34,7.9860000000000015,9.437,0.8368,109.92,2.8845,91.36,0.070321,,13.906,,7.2082,0.5323,,50.43,1.978,4.3754,14.023,7.662000000000001,1.9551,192.6,21.13,82.62,4.6379,20.011,414.75,20.342,96.25,6.5165,9.58778,0.8489,
2010-05-28,NOK,5.4778,,407.07,3.5397,,6.146,558.39,94.11,30.882,106.99,7.9615,9.367,0.8253,109.56,2.9064,90.89,0.069914,,13.862,,7.0418,0.5381,,50.32,1.9523,4.3829,13.939,7.548999999999999,1.9602,191.17,20.996,82.43,4.5988,19.742,412.53,20.113,95.8,6.4289,9.4783,0.8466,
2010-05-31,NOK,5.4466,,405.92,3.5532,,6.1571,557.91,94.48,31.127,106.71,7.939,9.355,0.8278,109.3,2.8814,90.8,0.070405,,13.915,,7.0494,0.5366,,49.99,1.9779,4.3813,13.948,7.566,1.9463,189.68,20.873,82.5,4.609,19.813,410.07,20.165,95.69,6.4508,9.51059,0.8396,
2010-06-01,NOK,5.4416,,406.07,3.5675,,6.2212,559.97,95.66,30.99,106.76,7.942,9.515,0.8385,109.41,2.8711,91.14,0.070596,,13.856,,7.1776,0.5372,,50.3,1.9755,4.3985,14.005,7.642,1.9305,189.69,20.884,82.59,4.6193,20.052,411.76,20.16,96.0,6.5339,9.559,0.8455,
2010-06-02,NOK,5.4108,,405.05,3.5223,,6.1659,559.94,94.93,30.73,106.47,7.9220000000000015,9.505,0.8320000000000001,109.09,2.8715,90.85,0.0700139999999999,,13.8,,7.0506,0.529,,50.26,1.969,4.387,13.877,7.587999999999999,1.9318,189.19,20.813,82.81,4.5978,19.896,410.11,20.096,95.77,6.4839,9.50454,0.8456,
2010-06-03,NOK,5.4365,,402.19,3.5334,,6.1772,555.94,93.9,30.548,105.71,7.866,9.412,0.8229,108.32,2.8583,90.27,0.069754,,13.739,,6.9158,0.5353,,50.34,1.9635,4.3954,13.837,7.521,1.9324,187.73,20.709,82.62,4.5671,19.68,407.21,19.875,95.16,6.4118,9.39503,0.8419,
2010-06-04,NOK,5.4657,,401.42,3.5546,,6.2334,562.76,95.33,30.132,105.53,7.851,9.488,0.8354,108.09,2.7185,90.38,0.0708879999999999,,13.895,,7.0268,0.5416,,50.77,1.9874,4.4263,14.06,7.645,1.8715,186.33,20.8,82.21,4.6196,19.963,408.31,20.13,95.15,6.51,9.51671,0.8406,
2010-06-07,NOK,5.4337,,405.82,3.5701,,6.2634,570.56,97.14,30.647,106.71,7.937,9.625,0.8505,109.4,2.7781,91.38,0.071334,,14.092,,7.2246,0.5372,,51.29,1.9916,4.4299,14.171,7.762,1.9124,187.37,20.904,82.29,4.684,20.327,415.33,20.459,96.16,6.6368,9.65125,0.8532,
2010-06-08,NOK,5.475,,408.12,3.5839,,6.347,578.7,97.87,30.795,107.31,7.982,9.64,0.8564,110.17,2.8285,91.94,0.071784,,14.237,,7.3015,0.5418,,51.77,2.0087,4.4249,14.324000000000002,7.827000000000001,1.9313,189.3,21.001,82.63,4.7197,20.492,417.03,20.607,96.7,6.684,9.70695,0.8599,
2010-06-09,NOK,5.4943,,406.66,3.5885,,6.3481,577.93,96.99,30.718000000000004,106.92,7.9535,9.63,0.8490000000000001,109.82,2.8224,91.62,0.071577,,14.084,,7.2311,0.5305,,51.58,1.9956,4.4307,14.216,7.7639999999999985,1.934,188.66,20.896,82.7,4.6876,20.326,414.59,20.413,96.38,6.6224,9.63556,0.8562,
2010-06-10,NOK,5.4962,,402.14,3.5619,,6.2991,570.42,95.59,30.291,105.73,7.865,9.531,0.8378,108.73,2.7886,90.63,0.070675,,13.92,,7.1604,0.5221,,50.98,1.9795,4.447,13.984000000000002,7.659,1.9081,186.36,20.648000000000003,82.12,4.6286,20.079,409.12,20.16,95.36,6.5297,9.52939,0.8426,
2010-06-11,NOK,5.4786,,400.6,3.5881,,6.2675,563.95,94.56,30.492,105.32,7.835,9.448,0.8290000000000001,108.33,2.8022,90.15,0.070344,,13.792,,7.0503,0.5185,,50.9,1.9677,4.4464,13.854,7.574,1.9161,185.69,20.56900000000001,81.78,4.6091,19.901,409.14,19.964,94.88,6.4608,9.44762,0.8370000000000001,
2010-06-14,NOK,5.4979,,399.71,3.5549,,6.2127,562.01,93.41,30.441,105.11,7.8175,9.41,0.8190000000000001,108.25,2.802,89.78,0.07016,,13.726,,6.9532,0.5222,,50.76,1.9622,4.4448,13.744000000000002,7.4689999999999985,1.9175,184.92,20.342,81.71,4.573,19.695,406.29,19.814,94.56,6.3822,9.36317,0.8355,
2010-06-15,NOK,5.4902,,401.45,3.5476,,6.2170000000000005,560.9,93.74,30.595,105.56,7.8515,9.437,0.8221,108.85,2.8031,90.05,0.06971,,13.767,,7.0247,0.5214,,50.61,1.9611,4.4439,13.762,7.501,1.9275,185.36,20.404,81.6,4.5888,19.773,406.48,19.849,94.84,6.4052,9.40838,0.8331,
2010-06-16,NOK,5.5242,,402.8,3.5731,,6.237,567.25,93.92,30.605,105.91,7.877999999999999,9.482,0.8236,109.22,2.8029,90.38,0.069997,,13.782,,7.0245,0.5297,,50.78,1.9671,4.4632,13.879,7.527,1.925,185.98,20.542,82.05,4.596,19.796,408.38,19.897,95.19,6.4169,9.43519,0.8395,
2010-06-17,NOK,5.5112,,402.42,3.5772,,6.2129,571.24,93.22,30.588,105.8,7.8705,9.427,0.8173,109.24,2.8188,90.21,0.069767,,13.748,,6.9718,0.5248,,50.72,1.9561,4.465,13.783,7.447,1.9311,185.82,20.596,82.21,4.5745,19.646,407.63,19.758,95.05,6.3662,9.38862,0.8405,
2010-06-18,NOK,5.5172,,401.96,3.5734,,6.178999999999999,571.95,93.09,30.55,105.67,7.8615,9.407,0.8163,109.17,2.8072,90.14,0.069394,,13.763,,7.0117,0.5274,,50.57,1.9546,4.4698,13.845,7.433,1.9328,185.41,20.481,82.23,4.5786,19.609,407.54,19.774,94.98,6.3543,9.37866,0.8429,
2010-06-21,NOK,5.5997,,401.75,3.609,,6.2356,571.95,93.29,30.503,105.61,7.8575,9.42,0.816,109.12,2.8261,90.26,0.070385,,13.86,,6.9474,0.5403,,50.86,1.99,4.5291,13.944,7.391,1.9459,185.69,20.603,82.56,4.6101,19.638,408.54,19.965,95.1,6.3413,9.35775,0.8503,
2010-06-22,NOK,5.6616,,405.61,3.6475,,6.3297,582.37,94.98,30.762,106.6,7.933,9.512,0.8317,110.17,2.8289,91.27,0.0717169999999999,,13.98,,7.1411,0.5472,,51.53,2.0133,4.5686,14.167,7.569,1.9539,187.47,20.872,83.0,4.6816,20.018,413.93,20.171,96.07,6.4717,9.51729,0.8549,
2010-06-23,NOK,5.6386,,405.41,3.6082,,6.2532,582.54,94.85,30.822,106.52,7.9289999999999985,9.635,0.8307,110.2,2.8279,91.3,0.07137,,13.991,,7.1587,0.5439,,51.34,1.9968,4.5896,14.032,7.566,1.95,187.74,20.837,83.36,4.6466,19.957,412.13,20.077,96.18,6.4616,9.52504,0.8546,
2010-06-24,NOK,5.6266,,407.91,3.6173,,6.2279,588.57,95.68,30.955,107.19,7.978,9.747,0.8364,110.78,2.8113,91.73,0.071801,,13.996,,7.2799,0.5446,,51.17,2.0109,4.5785,14.035,7.627000000000002,1.9361,188.27,20.866,83.33,4.6693,20.066,410.5,20.202,96.66,6.5063,9.6107,0.8508,
2010-06-25,NOK,5.6182,,408.45,3.6512,,6.2415,590.3,95.7,30.969,107.32,7.9885,9.699,0.8353,110.96,2.803,91.78,0.071632,,14.039,,7.2629,0.5346,,51.15,2.0,4.5853,13.988,7.615,1.9373,186.39,20.852,83.55,4.6681,20.052,410.93,20.236,96.7,6.4979,9.58757,0.8501,
2010-06-28,NOK,5.6215,,405.82,3.6196,,6.2217,592.89,94.64,30.829,106.62,7.937,9.679,0.8265,110.31,2.7847,91.19,0.0712309999999999,,13.922,,7.1991,0.5352,,50.87,1.997,4.5597,13.866,7.528,1.9208,182.86,20.744,83.04,4.6364,19.872,409.06,20.067,96.09,6.4324,9.51736,0.8502,
2010-06-29,NOK,5.5498,,404.36,3.6036,,6.1727,596.51,95.38,30.709,106.17,7.9085,9.759,0.8328,109.88,2.7579,91.15,0.0715529999999999,,13.947,,7.3017,0.5326,,50.5,1.9925,4.4988,13.97,7.59,1.9009,180.82,20.741,83.04,4.6316,19.989,409.7,20.089,96.05,6.4834,9.56392,0.8487,
2010-06-30,NOK,5.5353,,407.63,3.6104,,6.185,600.2,95.81,31.032,107.03,7.9725,9.753,0.8344,110.76,2.7876,91.71,0.071683,,13.989,,7.3283,0.5316,,50.66,2.0067,4.4888,14.018,7.59,1.9225,182.44,20.826,83.69,4.646,20.048,410.95,20.131,96.68,6.497000000000001,9.60839,0.8499,
2010-07-01,NOK,5.4531,,411.34,3.6016,,6.13,610.49,96.24,31.218000000000004,108.01,8.045,9.785,0.8375,111.85,2.7987,92.21,0.072082,,13.996,,7.4394,0.5311,,50.41,2.0179,4.4541,14.04,7.624,1.926,185.19,20.852,83.79,4.6705,20.129,411.47,20.27,97.26,6.5258,9.6678,0.8394,
2010-07-02,NOK,5.4245,,412.26,3.6033,,6.0442,602.8,94.9,31.309,108.23,8.062999999999999,9.771,0.8245,112.09,2.8222,92.06,0.070886,,13.731,,7.337999999999999,0.5229,,49.2,1.9925,4.4656,13.81,7.515,1.9408,187.45,20.632,84.41,4.6116,19.825,408.42,19.925,97.27,6.4257,9.58774,0.8318,
2010-07-05,NOK,5.4029,,412.06,3.6343,,6.0399,604.8,94.91,31.498,108.16,8.059,9.739,0.8257,112.04,2.8159,92.0,0.070963,,13.749,,7.331,0.5257,,48.99,2.0044,4.4326,13.844,7.522,1.9528,189.5,20.644,83.95,4.6146,19.831,410.75,19.97,97.16,6.4313,9.59472,0.8311,
2010-07-06,NOK,5.4561,,412.54,3.632,,6.0488,603.34,94.6,31.66,108.25,8.0685,9.727,0.8235,112.16,2.8325,92.01,0.070745,,13.699000000000002,,7.3045,0.5247,,49.37,2.001,4.4548,13.825,7.489,1.9675,190.47,20.635,83.83,4.6164,19.782,411.89,19.92,97.17,6.4143,9.58474,0.838,
2010-07-07,NOK,5.4659,,414.2,3.613,,6.0859,608.55,95.12,31.709,108.69,8.101,9.738,0.8274,112.65,2.8478,92.41,0.071007,,13.701,,7.3941,0.5272,,49.46,2.0023,4.4609,13.845,7.522,1.9653,191.43,20.692,84.25,4.6344,19.847,412.64,20.032,97.57,6.4462,9.64249,0.8394,
2010-07-08,NOK,5.5739,,412.41,3.6175,,6.1046,605.51,94.03,31.696,108.21,8.066,9.653,0.8181,112.2,2.8677,92.02,0.070297,,13.595999999999998,,7.2347,0.5269,,49.59,1.9894,4.5079,13.724,7.44,1.9774,190.81,20.608,84.48,4.6115,19.646,410.9,19.843,97.19,6.3712,9.53048,0.8413,
2010-07-09,NOK,5.5646,,411.19,3.6118,,6.1521,603.26,93.95,31.711,107.87,8.042,9.62,0.8182,111.61,2.8697,91.93,0.070363,,13.637,,7.19,0.5315,,49.81,1.9915,4.5043,13.78,7.417000000000002,1.976,189.79,20.606,84.86,4.6089,19.678,409.72,19.853,97.1,6.3639,9.52057,0.8405,
2010-07-12,NOK,5.5674,,409.86,3.6203,,6.1728,600.49,94.17,31.653,107.52,8.016,9.585,0.8201,111.09,2.874,91.79,0.070423,,13.621,,7.1989,0.5299,,49.93,1.99,4.5219,13.778,7.433,1.9662,188.79,20.678,84.77,4.6122,19.69400000000001,409.36,19.857,96.9,6.3761,9.50327,0.8368,
2010-07-13,NOK,5.5504,,406.84,3.6006,,6.1311,596.61,93.48,31.396,106.73,7.957000000000002,9.566,0.8143,110.54,2.8643,91.24,0.069905,,13.54,,7.1717,0.522,,49.52,1.9768,4.5105,13.630999999999998,7.377999999999999,1.9527,186.72,20.566,84.62,4.5843,19.559,406.72,19.679,96.34,6.3307,9.44404,0.8358,
2010-07-14,NOK,5.5023,,405.26,3.5493,,6.0242,590.26,92.1,31.119,106.39,7.926,9.5,0.8027,109.87,2.8509,90.6,0.068985,,13.352,,7.046,0.5188,,49.1,1.9514,4.4787,13.49,7.297999999999999,1.9492,186.15,20.402,84.21,4.5348,19.308,404.14,19.429,95.76,6.2395,9.35311,0.826,
2010-07-15,NOK,5.465,,405.28,3.5191,,6.0045,590.65,91.16,31.128,106.39,7.9265,9.485,0.7953,109.86,2.8418,90.37,0.068382,,13.255999999999998,,7.0078,0.5137,,48.81,1.9298,4.4775,13.343,7.223,1.952,186.13,20.239,84.18,4.4973,19.157,402.46,19.237,95.61,6.1791,9.29892,0.8171,
2010-07-16,NOK,5.4368,,411.75,3.5047,,5.9274,594.62,91.43,31.67,108.08,8.052999999999999,9.526,0.7968,111.42,2.8674,91.28,0.068491,,13.242,,7.1557,0.515,,48.33,1.9325,4.4379,13.382,7.239,1.9683,188.78,20.392,84.94,4.5006,19.223,404.53,19.287,96.69,6.1946,9.37194,0.8212,
2010-07-19,NOK,5.4487,,416.3,3.5334,,5.9574,596.92,92.71,32.019,109.25,8.142000000000001,9.598,0.8079999999999999,112.73,2.8155,92.15,0.069347,,13.337,,7.2155,0.5168,,48.72,1.9485,4.4351,13.536,7.346,1.9718,190.55,20.608,85.42,4.5585,19.464,408.24,19.542,97.59,6.2839,9.50392,0.8232,
2010-07-20,NOK,5.5232,,415.64,3.5157,,5.9847,600.5,93.37,32.067,109.08,8.129,9.592,0.8139,112.33,2.7976,92.28,0.069678,,13.367,,7.2906,0.5244,,48.87,1.9701,4.4857,13.626,7.398,1.9657,190.06,20.695,85.56,4.5979,19.593,410.51,19.686,97.67,6.329,9.55467,0.8276,
2010-07-21,NOK,5.5315,,409.73,3.5316,,6.0324,596.24,92.26,31.616,107.54,8.0135,9.546,0.8042,110.71,2.8127,91.27,0.069004,,13.255999999999998,,7.1857,0.5191,,49.1,1.9438,4.4941,13.455,7.3039999999999985,1.9552,188.07,20.524,84.71,4.5513,19.362,409.14,19.453,96.54,6.2522,9.41691,0.8298,
2010-07-22,NOK,5.5091,,407.76,3.5032,,5.9568,594.35,91.54,31.673,107.02,7.975,9.463,0.7984,110.02,2.8155,90.76,0.068545,,13.167,,7.148,0.5154,,48.49,1.9355,4.4715,13.345999999999998,7.254,1.9464,186.9,20.378,84.4,4.5189,19.223,407.07,19.304,96.04,6.2062,9.36769,0.8233,
2010-07-23,NOK,5.5216,,407.3,3.5114,,5.9510000000000005,590.6,91.1,31.636,106.9,7.966,9.515,0.795,109.95,2.774,90.67,0.068271,,13.16,,7.0821,0.5152,,48.47,1.9317,4.4902,13.34,7.233,1.9572,186.78,20.351,84.38,4.5051,19.16,406.91,19.248,95.96,6.1766,9.34486,0.8319,
2010-07-26,NOK,5.5473,,409.14,3.4972,,5.9739,589.51,91.28,31.849,107.37,8.002,9.592,0.7966,110.48,2.7846,91.0,0.068513,,13.151,,7.1249,0.5194,,48.64,1.9353,4.5066,13.411,7.225,1.983,188.0,20.421,84.35,4.5311,19.209,407.19,19.282,96.33,6.1882,9.35832,0.8395,
2010-07-27,NOK,5.5544,,409.01,3.489,,5.9778,580.73,90.55,31.88300000000001,107.33,7.9995,9.544,0.7904,110.38,2.8193,90.85,0.068079,,13.155,,7.0301,0.5195,,48.65,1.9274,4.5292,13.405,7.175,1.9976,188.32,20.327,84.55,4.5116,19.062,406.05,19.166,96.21,6.1379,9.30187,0.8405,
2010-07-28,NOK,5.4973,,408.07,3.4765,,5.96,580.01,90.63,31.943,107.1,7.981,9.57,0.7909999999999999,110.16,2.8277,90.69,0.068243,,13.137,,7.0003,0.5188,,48.48,1.9248,4.4835,13.408,7.1720000000000015,1.9918,187.59,20.309,84.19,4.4989,19.045,406.24,19.188,96.02,6.143,9.30564,0.8356,
2010-07-29,NOK,5.4969,,407.53,3.4591,,5.9023,583.49,90.0,32.187,106.99,7.9705,9.526,0.7853,110.02,2.8084,90.45,0.068005,,13.106,,7.0138,0.514,,48.14,1.9113,4.428999999999999,13.344,7.12,1.9906,186.86,20.203,84.16,4.4778,18.913,403.2,19.081,95.84,6.0988,9.28024,0.8333,
2010-07-30,NOK,5.4891,,406.0,3.4638,,5.902,586.4,89.96,32.048,106.57,7.9405,9.511,0.7848,109.73,2.7801,90.27,0.068176,,13.136,,7.0507,0.5146,,47.91,1.9161,4.4082,13.380999999999998,7.141,1.9809,186.8,20.145,84.18,4.4778,18.884,403.01,19.053,95.64,6.0949,9.2552,0.8305,
2010-08-02,NOK,5.4778,,401.86,3.4407,,5.8776,575.37,88.75,31.846,105.49,7.8595,9.515,0.7743,108.61,2.7905,89.52,0.067248,,13.0,,6.9387,0.5128,,47.8,1.9016,4.4055,13.273,7.0070000000000014,1.9703,185.16,19.933,84.0,4.4394,18.662,400.99,18.906,94.89,6.0120000000000005,9.15464,0.8271,
2010-08-03,NOK,5.4321,,402.98,3.4001,,5.8196,574.79,88.02,31.891,105.79,7.8815,9.498,0.768,108.96,2.7967,89.48,0.066702,,12.913,,6.9434,0.5088,,47.35,1.8868,4.3713,13.212,6.949,1.9721,185.84,20.012,84.16,4.4127,18.532,398.82,18.761,94.94,5.9613,9.14178,0.8183,
2010-08-04,NOK,5.4528,,403.26,3.3969,,5.8388,574.44,88.19,31.886,105.85,7.887,9.521,0.7693,109.06,2.7979,89.56,0.066675,,12.937,,6.9846,0.5111,,47.43,1.8843,4.3756,13.202,6.965,1.97,185.31,20.055,84.04,4.416,18.577,397.95,18.759,95.0,5.9723,9.15634,0.8192,
2010-08-05,NOK,5.4588,,402.73,3.4111,,5.8965,569.93,88.22,31.824,105.71,7.8765,9.498,0.7695,109.0,2.8163,89.51,0.066883,,12.934,,6.9299,0.5121,,47.81,1.8921,4.3399,13.269,6.971,1.9775,185.16,20.041,83.95,4.4178,18.614,397.98,18.802,94.89,5.9743,9.14857,0.8264,
2010-08-06,NOK,5.4873,,402.78,3.4068,,5.8495,569.6,88.33,31.822,105.72,7.8775,9.49,0.7702,109.02,2.827,89.52,0.066854,,12.952,,6.9626,0.5145,,47.5,1.8998,4.3689,13.318,6.972,1.9758,185.53,20.019,83.98,4.4248,18.641,399.18,18.844,94.92,5.9787,9.14181,0.8226,
2010-08-09,NOK,5.4756,,403.8,3.3952,,5.7929,573.49,88.06,31.886,105.99,7.8975,9.51,0.7677,109.29,2.8278,89.59,0.066709,,12.919,,6.9594,0.5137,,46.98,1.896,4.3465,13.263,6.949,1.9836,186.58,19.923,84.07,4.4234,18.639,399.43,18.81900000000001,95.05,5.959,9.14594,0.8261,
2010-08-10,NOK,5.4589,,403.82,3.4225,,5.8095,568.41,88.8,31.879,106.01,7.898,9.456,0.7746,109.38,2.8303,89.69,0.0671269999999999,,12.96,,6.9752,0.5146,,47.4,1.9086,4.3187,13.389,7.013,1.9824,186.43,20.009,84.0,4.4356,18.814,401.0,18.929,95.09,6.0139,9.18649,0.8274,
2010-08-11,NOK,5.5319,,407.33,3.4667,,5.8994,581.71,90.34,32.097,106.93,7.9665,9.624,0.7882,110.34,2.8238,90.61,0.068125,,13.105,,7.2056,0.5177,,48.18,1.9295,4.4077,13.536,7.136,1.9889,187.98,20.236,84.04,4.5006,19.171,404.64,19.221,95.97,6.1205,9.32318,0.8408,
2010-08-12,NOK,5.5614,,407.22,3.5018,,5.9445,590.31,91.78,31.999,106.9,7.9645,9.706,0.8017,110.14,2.82,90.97,0.069051,,13.313,,7.2735,0.5229,,48.68,1.9552,4.41,13.696,7.257999999999999,1.9791,187.95,20.322,84.03,4.5692,19.49,408.35,19.472,96.24,6.2271,9.42914,0.8488,
2010-08-13,NOK,5.5504,,405.26,3.4926,,5.9464,587.63,91.13,31.851,106.38,7.926,9.652,0.7968,109.61,2.8198,90.51,0.068969,,13.245,,7.2199,0.519,,48.61,1.9544,4.3911,13.644,7.23,1.9736,187.36,20.262,83.41,4.546,19.422,408.75,19.404,95.72,6.1927,9.36371,0.8484,
2010-08-16,NOK,5.5317,,406.69,3.5067,,5.9509,595.81,91.13,32.004,106.77,7.954,9.687,0.7983,109.94,2.8387,90.83,0.069082,,13.255999999999998,,7.2646,0.5226,,48.81,1.9501,4.3619,13.65,7.239,1.992,187.98,20.326,83.78,4.5545,19.501,410.38,19.422,96.09,6.2044,9.3838,0.8502,
2010-08-17,NOK,5.547999999999999,,404.26,3.5142,,5.9265,589.55,90.52,31.875,106.14,7.9065,9.607,0.7913,109.02,2.8288,90.37,0.068595,,13.188,,7.21,0.5227,,48.73,1.9462,4.3629,13.619000000000002,7.174,1.9911,186.55,20.214,83.82,4.5377,19.381,409.98,19.276,95.63,6.1481,9.3216,0.8469,
2010-08-18,NOK,5.5567,,405.46,3.516,,5.9912,590.78,90.65,31.955,106.45,7.93,9.632,0.7923,109.03,2.8487,90.64,0.068672,,13.243,,7.2137,0.5243,,48.99,1.9573,4.4203,13.656,7.19,2.012,187.09,20.25,83.96,4.5656,19.474,411.2,19.299,95.89,6.1568,9.33904,0.8493,
2010-08-19,NOK,5.5369,,403.65,3.5057,,5.9898,592.19,90.58,31.842,105.96,7.8945,9.621,0.7914,108.28,2.8511,90.36,0.068579,,13.264,,7.1886,0.5245,,48.81,1.9684,4.3744,13.688,7.18,2.0096,186.81,20.195,83.64,4.552,19.491,409.57,19.292,95.57,6.1503,9.31402,0.8467,
2010-08-20,NOK,5.5638,,407.2,3.5576,,5.9763,605.58,92.27,32.109,106.89,7.963999999999999,9.723,0.8059,109.29,2.8504,91.24,0.069856,,13.43,,7.3374,0.5293,,49.11,1.994,4.4058,13.902,7.316,2.0005,188.41,20.463,84.04,4.6104,19.876,413.03,19.607,96.44,6.2654,9.44817,0.8515,
2010-08-23,NOK,5.5729,,404.08,3.5471,,5.9457,600.53,91.48,31.861,106.09,7.903,9.674,0.8002,108.6,2.8154,90.69,0.0692919999999999,,13.329,,7.302,0.5263,,48.8,1.988,4.4158,13.81,7.267,1.9805,187.11,20.309,84.13,4.59,19.764,408.72,19.49,95.9,6.2209,9.38795,0.8492,
2010-08-24,NOK,5.5528,,406.02,3.5399,,5.9221,603.6,92.64,31.907,106.61,7.941,9.692,0.8098,109.1,2.7824,91.15,0.070079,,13.425,,7.4781,0.5283,,48.47,2.0008,4.4161,13.832,7.354,1.9744,187.21,20.38,84.33,4.619,19.968,410.71,19.652,96.37,6.2969,9.48477,0.8502,
2010-08-25,NOK,5.5868,,409.88,3.591,,5.9607,616.94,93.49,32.169000000000004,107.64,8.0165,9.794,0.8172,110.16,2.8192,91.96,0.070757,,13.553,,7.5279,0.5311,,48.73,2.0218,4.4288,14.038,7.421,2.0006,189.05,20.54,84.64,4.6692,20.185,414.98,19.823,97.19,6.3557,9.58026,0.8598,
2010-08-26,NOK,5.5902,,409.24,3.5828,,5.9620000000000015,614.42,92.74,32.199,107.48,8.004,9.791,0.8108,110.01,2.822,91.77,0.070198,,13.46,,7.4699,0.5298,,48.6,2.007,4.4319,13.961,7.388,2.0057,188.24,20.476,84.88,4.6473,20.113,413.75,19.703,97.06,6.3058,9.52695,0.8614,
2010-08-27,NOK,5.5708,,407.94,3.565,,5.9157,613.54,92.32,32.23,107.12,7.9785,9.723,0.8067,109.62,2.8026,91.47,0.069367,,13.383,,7.4053,0.5244,,47.93,1.9948,4.4276,13.883,7.327000000000001,2.0003,188.02,20.421,85.11,4.6239,20.026,411.62,19.597,96.8,6.2759,9.48213,0.8508,
2010-08-30,NOK,5.6246,,407.25,3.5812,,5.9739,610.11,92.19,32.107,106.96,7.965,9.755,0.8061,109.5,2.8096,91.41,0.069546,,13.368,,7.4065,0.526,,48.04,1.9987,4.449,13.905,7.34,2.001,188.1,20.421,84.85,4.6335,20.053,412.76,19.576,96.69,6.2717,9.47578,0.8565,
2010-08-31,NOK,5.61,,410.29,3.5909,,5.9489,620.37,92.96,32.292,107.79,8.0245,9.729,0.8134,110.34,2.7894,91.98,0.06995,,13.447,,7.4946,0.5279,,47.82,2.0093,4.4122,13.966,7.4060000000000015,1.9994,188.51,20.521,85.47,4.6673,20.228,414.21,19.749,97.31,6.3285,9.54916,0.8533,
2010-09-01,NOK,5.6166,,406.1,3.5507,,5.8573,612.52,91.1,32.11,106.69,7.9425,9.557,0.7979,109.14,2.7742,90.89,0.068996,,13.255,,7.3856,0.5237,,47.24,1.9833,4.3852,13.755999999999998,7.2570000000000014,1.9908,186.23,20.181,84.96,4.5972,19.905,407.62,19.379,96.25,6.2051,9.39902,0.8432,
2010-09-02,NOK,5.6039,,403.98,3.5367,,5.8739,609.97,90.54,31.975,106.13,7.901,9.488,0.7931,108.51,2.772,90.48,0.068432,,13.192,,7.3286,0.522,,47.16,1.9723,4.4145,13.727,7.209,1.9868,185.04,20.059,84.79,4.5771,19.779,407.23,19.265,95.81,6.164,9.3401,0.8487,
2010-09-03,NOK,5.5974,,403.36,3.5658,,5.8174,604.85,90.35,31.942,105.97,7.8889999999999985,9.468,0.7909,108.29,2.7729,90.32,0.068283,,13.188,,7.279,0.5231,,47.11,1.9705,4.4073,13.77,7.175,1.9962,184.34,20.032,84.71,4.5675,19.712,408.12,19.269,95.66,6.147,9.31435,0.8515,
2010-09-06,NOK,5.6157,,402.9,3.5254,,5.9159,602.91,90.18,31.899,105.83,7.88,9.401,0.7879999999999999,107.95,2.7678,90.2,0.068092,,13.152,,7.268,0.523,,47.29,1.9652,4.4312,13.791,7.131,2.0034,183.82,19.98,84.72,4.5497,19.649,407.34,19.176,95.54,6.1209,9.28618,0.8481,
2010-09-07,NOK,5.6437,,403.47,3.585,,5.9393,611.56,91.17,31.914,105.99,7.891,9.489,0.7971,108.36,2.7548,90.58,0.068655,,13.225,,7.3844,0.526,,47.49,1.9802,4.4675,13.895,7.2,2.0043,183.86,20.103,84.68,4.5934,19.857,409.56,19.388,95.85,6.1919,9.36801,0.851,
2010-09-08,NOK,5.6923,,402.96,3.5922,,5.9211,613.93,91.36,31.884,105.85,7.881,9.587,0.7987,108.22,2.7275,90.68,0.069016,,13.304,,7.4063,0.5292,,47.64,1.9957,4.4712,13.998,7.247000000000001,1.9943,183.81,20.089,85.01,4.6155,20.0,408.64,19.424,95.97,6.2070000000000025,9.3855,0.8543,
2010-09-09,NOK,5.7255,,402.52,3.5925,,5.9954,612.22,91.28,31.894,105.73,7.8725,9.533,0.7969,108.05,2.7549,90.64,0.069118,,13.323,,7.3948,0.5303,,47.65,1.9905,4.4945,14.034,7.226,1.9991,183.85,20.044,85.12,4.6146,20.062,409.39,19.411,95.9,6.1915,9.36686,0.856,
2010-09-10,NOK,5.7326,,402.7,3.6018,,6.004,604.92,91.43,31.911,105.79,7.876,9.565,0.7968,108.12,2.7747,90.76,0.069185,,13.385,,7.3718,0.5305,,47.76,1.992,4.5145,14.077,7.226,2.0021,184.28,20.05,85.59,4.6183,20.11,410.98,19.442,96.05,6.1894,9.36167,0.8619,
2010-09-13,NOK,5.718,,401.47,3.5738,,5.9553,604.42,90.71,31.826,105.44,7.852,9.447,0.7897,107.78,2.7671,90.33,0.068664,,13.22,,7.2913,0.5283,,47.69,1.9774,4.4894,13.894,7.162000000000001,1.9938,184.28,19.963,85.5,4.5816,19.951,409.73,19.325,95.64,6.1339,9.29442,0.8582,
2010-09-14,NOK,5.7261,,402.8,3.5796,,5.9686,610.18,90.88,32.073,105.8,7.877999999999999,9.443,0.7893,108.17,2.7763,90.5,0.068389,,13.207,,7.3599,0.5269,,47.61,1.9727,4.4723,13.809,7.141,1.9975,186.0,19.916,85.39,4.5816,19.898,408.31,19.309,95.81,6.1307,9.30876,0.8574,
2010-09-15,NOK,5.6965,,403.77,3.5548,,5.9220000000000015,606.58,90.18,32.082,106.04,7.897,9.452,0.7827,108.45,2.8021,90.41,0.067762,,13.117,,7.1119,0.5244,,47.4,1.9502,4.4483,13.732,7.09,2.0065,185.92,19.693,85.88,4.545,19.708,407.1,19.122,95.86,6.0798,9.23857,0.8575,
2010-09-16,NOK,5.6996,,406.76,3.5337,,5.9268,601.55,90.46,32.318000000000005,106.84,7.9555,9.503,0.7831,109.24,2.8249,90.83,0.067884,,13.193,,7.1076,0.5234,,47.56,1.958,4.4058,13.747,7.087999999999999,2.019,187.37,19.601,86.3,4.5528,19.753,406.95,19.179,96.36,6.0831,9.27545,0.8547,
2010-09-17,NOK,5.7360000000000015,,407.25,3.5528,,5.9396,602.95,90.71,32.273,106.96,7.965,9.53,0.7853,109.34,2.8163,90.97,0.067998,,13.308,,7.1129,0.5254,,47.67,1.9661,4.4398,13.804,7.121,2.0102,187.06,19.674,86.3,4.5666,19.837,406.25,19.23,96.47,6.0988,9.29789,0.8536,
2010-09-20,NOK,5.7529,,406.69,3.5499,,5.8975,604.41,90.61,32.235,106.8,7.954,9.488,0.7834,109.19,2.8281,90.87,0.0677649999999999,,13.309,,7.0973,0.5237,,47.62,1.9606,4.4344,13.815,7.0870000000000015,2.0145,186.54,19.615,86.66,4.5623,19.785,406.6,19.222,96.42,6.0838,9.27625,0.8525,
2010-09-21,NOK,5.7244,,405.44,3.4916,,5.8581,602.73,90.1,32.162,106.45,7.9295,9.379,0.7786,108.86,2.8332,90.5,0.067423,,13.234000000000002,,7.0768,0.5213,,47.37,1.949,4.409,13.763,7.028,2.01,185.84,19.437,86.7,4.5376,19.658,404.67,19.129,96.09,6.0438,9.2215,0.8501,
2010-09-22,NOK,5.6472,,403.75,3.4637,,5.7731,597.45,88.09,32.128,105.99,7.8965,9.232,0.7614,108.41,2.8237,89.68,0.0660419999999999,,12.959,,6.9794,0.5136,,46.56,1.9116,4.3574,13.473,6.8820000000000014,2.0034,185.41,19.048,86.51,4.457,19.281,397.83,18.743,95.39,5.9088,9.09637,0.8419,
2010-09-23,NOK,5.6334,,404.92,3.4476,,5.7408,602.79,88.62,32.162,106.31,7.9195,9.312,0.7661,108.65,2.8198,89.89,0.066322,,13.039,,7.0402,0.515,,46.92,1.9203,4.3245,13.473,6.9179999999999975,1.9916,185.6,19.15,86.03,4.4733,19.353,398.75,18.826,95.56,5.9442,9.14325,0.8394,
2010-09-24,NOK,5.6578,,406.36,3.4515,,5.7586,603.78,88.34,32.264,106.67,7.9475,9.312,0.7639,108.96,2.8511,90.06,0.066173,,13.094,,7.0208,0.5159,,47.13,1.9158,4.3308,13.504,6.885,1.9987,187.36,19.209,86.32,4.4754,19.311,399.37,18.864,95.77,5.9257,9.13643,0.8415,
2010-09-27,NOK,5.6427,,404.67,3.4382,,5.7372,597.01,87.75,32.212,106.23,7.9145,9.307,0.757,108.52,2.8604,89.71,0.065637,,13.045,,6.9719,0.5122,,46.98,1.8999,4.3145,13.379,6.817,2.0038,186.53,19.199,86.3,4.4449,19.214,398.19,18.753,95.45,5.8726,9.07666,0.8385,
2010-09-28,NOK,5.6858,,407.35,3.4565,,5.7329,600.29,88.47,32.361999999999995,106.92,7.967,9.375,0.7629,109.21,2.8663,90.23,0.06609,,13.107,,7.0367,0.5157,,47.19,1.9165,4.3448,13.444,6.863,2.0037,186.65,19.361,86.37,4.4814,19.355,401.77,18.844,95.96,5.919,9.14758,0.8432,
2010-09-29,NOK,5.6911,,407.35,3.4271,,5.6997,599.25,87.54,32.426,106.92,7.967,9.245,0.7544,109.19,2.885,90.02,0.065565,,13.029000000000002,,6.9978,0.5133,,47.02,1.8974,4.3327,13.333,6.7860000000000005,2.0046,186.36,19.257,87.03,4.4474,19.217,402.03,18.657,95.87,5.8534,9.08607,0.8413,
2010-09-30,NOK,5.6631,,407.4,3.4343,,5.6619,599.68,87.25,32.39,106.93,7.968,9.266,0.7523,109.06,2.8896,89.99,0.065454,,13.01,,7.0091,0.5138,,46.53,1.8926,4.322,13.309,6.766,1.9996,186.53,19.111,87.16,4.441,19.227,402.3,18.699,95.87,5.8382,9.08533,0.8349,
2010-10-01,NOK,5.6965,,411.08,3.4902,,5.7082,598.97,87.54,32.924,107.89,8.04,9.267,0.7549,110.11,2.9359,90.58,0.065729,,13.163,,7.0366,0.52,,46.76,1.8984,4.3342,13.385,6.787000000000001,2.0422,188.49,19.234,87.22,4.4627,19.391,404.92,18.712,96.47,5.8575,9.13028,0.8452,
2010-10-04,NOK,5.6737,,410.57,3.4795,,5.7365,602.54,87.57,32.817,107.73,8.03,9.277,0.7552,110.12,2.9498,90.49,0.065562,,13.15,,7.0377,0.521,,46.67,1.8949,4.3509,13.402,6.789,2.0338,187.8,19.208,86.91,4.4599,19.424,405.21,18.753,96.35,5.8592,9.12304,0.841,
2010-10-05,NOK,5.6082,,411.14,3.4452,,5.715,602.41,87.21,32.823,107.86,8.041,9.278,0.7523,110.08,2.9483,90.42,0.065317,,13.063,,7.0044,0.5163,,46.49,1.8845,4.343,13.342,6.769,2.025,187.96,19.311,86.81,4.4467,19.361,404.29,18.798,96.31,5.8353,9.10651,0.8397,
2010-10-06,NOK,5.6494,,410.78,3.4760000000000004,,5.7312,601.3,86.65,32.751999999999995,107.77,8.033999999999999,9.207,0.7476,109.84,2.9719,90.23,0.065013,,13.063,,6.9876,0.518,,46.48,1.874,4.3609,13.329,6.738,2.0344,188.06,19.425,86.39,4.4252,19.363,408.85,18.777,96.07,5.7982,9.06887,0.8417,
2010-10-07,NOK,5.7196,,413.28,3.4558,,5.7245,602.53,86.64,32.968,108.41,8.083,9.241,0.7461,110.44,2.9572,90.55,0.064832,,13.086,,7.0226,0.5187,,46.42,1.8713,4.3822,13.323,6.742000000000001,2.0383,189.53,19.442,86.72,4.43,19.377,407.76,18.85,96.47,5.7860000000000005,9.09509,0.8404,
2010-10-08,NOK,5.6834,,414.15,3.4624,,5.7171,603.58,87.52,33.075,108.63,8.1,9.256,0.7525,110.7,2.9396,90.84,0.065359,,13.142,,7.0922,0.5173,,46.46,1.8741,4.3553,13.427,6.785,2.037,189.95,19.474,86.94,4.4510000000000005,19.42,409.46,18.854,96.75,5.8383,9.15301,0.8438,
2010-10-11,NOK,5.7398,,415.35,3.5018,,5.7613,605.69,87.42,33.1,108.93,8.1235,9.288,0.7513,110.97,2.9645,91.15,0.0653059999999999,,13.117,,7.1109,0.5205,,46.99,1.8794,4.3856,13.404000000000002,6.763,2.0511,190.39,19.539,87.62,4.4642,19.408,412.78,18.924,97.11,5.8291,9.16065,0.846,
2010-10-12,NOK,5.7715,,415.38,3.516,,5.7933,610.92,88.0,33.126999999999995,108.95,8.124,9.299,0.7568,110.91,2.9666,91.36,0.065701,,13.149,,7.1672,0.5202,,47.13,1.8893,4.4311,13.433,6.825,2.0494,190.07,19.491,87.87,4.4926,19.606,413.25,18.94,97.29,5.8729,9.19503,0.85,
2010-10-13,NOK,5.7581,,415.94,3.5004,,5.8111,609.27,87.46,33.245,109.1,8.135,9.232,0.7509999999999999,110.97,2.9749,91.24,0.0652799999999999,,13.104,,7.1216,0.5199,,47.05,1.8843,4.4195,13.395,6.779,2.0572,190.19,19.367,87.79,4.4745,19.466,412.46,18.869,97.2,5.8282,9.16809,0.8495,
2010-10-14,NOK,5.7048,,412.59,3.4763,,5.7279,602.83,86.04,33.018,108.21,8.0695,9.178,0.7375,110.13,2.9491,90.42,0.064172,,12.970999999999998,,7.0519,0.5159,,46.37,1.8562,4.353,13.241,6.658,2.065,188.54,19.068,87.39,4.4221,19.207,408.33,18.676,96.43,5.7226,9.03999,0.8437,
2010-10-15,NOK,5.7223,,413.77,3.4629,,5.712999999999999,602.88,86.49,33.01,108.53,8.0925,9.222,0.7404,110.32,2.9515,90.7,0.064581,,13.025,,7.0813,0.5172,,46.35,1.8628,4.359,13.3,6.683,2.0723,189.23,19.012,87.74,4.4357,19.261,408.55,18.758,96.74,5.7438,9.07887,0.8444,
2010-10-18,NOK,5.7855,,416.71,3.5022,,5.7427,610.08,88.27,33.216,109.29,8.15,9.317,0.7559,111.08,2.9462,91.52,0.06566,,13.214,,7.2124,0.5246,,46.92,1.8938,4.4193,13.550999999999998,6.812,2.0777,190.35,19.241,87.76,4.505,19.617,412.7,19.025,97.49,5.865,9.22132,0.8516,
2010-10-19,NOK,5.7695,,417.68,3.4930000000000003,,5.7459,609.4,88.71,33.316,109.54,8.169,9.277,0.7597,111.45,2.9503,91.63,0.065953,,13.274,,7.2189999999999985,0.5232,,47.33,1.8962,4.4178,13.588,6.858,2.0753,190.07,19.317,87.51,4.5068,19.707,413.1,19.057,97.56,5.8944,9.26383,0.8465,
2010-10-20,NOK,5.7653,,417.14,3.5166,,5.7212,610.89,88.49,33.296,109.39,8.1585,9.25,0.7582,111.27,2.9605,91.51,0.065848,,13.265999999999998,,7.2462,0.521,,47.23,1.8856,4.4126,13.564,6.846,2.0606,189.43,19.109,87.62,4.5035,19.666,411.82,19.05,97.45,5.8859,9.22792,0.8474,
2010-10-21,NOK,5.7281,,416.12,3.4607,,5.6913,603.16,87.31,33.164,109.12,8.1385,9.142,0.7479,110.87,2.9648,91.04,0.065002,,13.109000000000002,,7.1610000000000005,0.5163,,47.01,1.8695,4.3669,13.441,6.754,2.0595,188.6,18.926,87.82,4.4737,19.443,408.83,18.899,97.07,5.8066,9.15444,0.8423,
2010-10-22,NOK,5.7353,,416.35,3.4513,,5.6948,601.71,87.76,33.067,109.19,8.142999999999999,9.177,0.7526,110.99,2.9573,91.22,0.065366,,13.112,,7.1947,0.5181,,47.23,1.8767,4.3695,13.487,6.799,2.0511,189.31,19.182,87.97,4.4897,19.517,409.28,18.94,97.23,5.843999999999999,9.17867,0.8406,
2010-10-25,NOK,5.7372,,413.82,3.388,,5.6634,594.32,86.64,33.021,108.52,8.0935,9.068,0.7433,110.25,2.9589,90.64,0.064824,,13.004,,7.1491,0.5169,,46.96,1.8646,4.346,13.412,6.715,2.0586,189.63,19.057,87.98,4.4666,19.324,407.84,18.93,96.69,5.7683,9.10158,0.835,
2010-10-26,NOK,5.7556,,415.18,3.4299,,5.7002,598.91,87.6,32.984,108.88,8.12,9.26,0.7524,110.59,2.957,91.05,0.065427,,13.1,,7.1789,0.5211,,47.08,1.8849,4.3776,13.519,6.812,2.0634,189.94,19.202,87.29,4.4979,19.514,410.41,19.057,97.02,5.8367,9.18777,0.8428,
2010-10-27,NOK,5.7383,,416.45,3.4592,,5.7319,597.18,88.33,33.025,109.2,8.145,9.337,0.7605,110.89,2.9614,91.41,0.066002,,13.25,,7.222,0.5215,,47.4,1.8959,4.4027,13.656,6.869,2.062,190.47,19.247,87.28,4.5315,19.673,410.66,19.154,97.35,5.9009,9.24998,0.8387,
2010-10-28,NOK,5.7565,,416.71,3.4327,,5.7415,596.28,87.95,33.09,109.27,8.15,9.364,0.7581,111.0,2.9826,91.41,0.065818,,13.216,,7.2399,0.5233,,47.4,1.8915,4.4152,13.646,6.852,2.0557,190.88,19.154,87.48,4.5293,19.631,410.19,19.164,97.4,5.8815,9.23136,0.8363,
2010-10-29,NOK,5.7625,,418.86,3.4656,,5.7894,597.61,88.62,33.304,109.87,8.192,9.431,0.7623,111.5,3.0144,91.87,0.06615,,13.316,,7.3228,0.5258,,47.75,1.9011,4.4814,13.713,6.886,2.0573,192.02,19.162,87.51,4.5592,19.735,411.93,19.298,97.83,5.9118,9.29208,0.846,
2010-11-01,NOK,5.7794,,416.48,3.4382,,5.7525,592.14,87.28,33.202,109.23,8.1455,9.398,0.7545,110.87,3.0085,91.36,0.065558,,13.162,,7.2767,0.5233,,47.37,1.8914,4.4928,13.635,6.805,2.0517,190.2,18.987,87.81,4.5280000000000005,19.585,409.9,19.193,97.41,5.8491,9.22648,0.8355,
2010-11-02,NOK,5.8505,,419.42,3.4360000000000004,,5.7898,595.89,87.63,33.482,110.01,8.203,9.376,0.7549,111.7,3.0297,91.77,0.065565,,13.194,,7.2477,0.5259,,47.58,1.8962,4.5186,13.707,6.827999999999999,2.0742,191.3,19.008,87.99,4.5428,19.637,413.67,19.19400000000001,97.85,5.8518,9.22917,0.8419,
2010-11-03,NOK,5.8387,,419.67,3.4624,,5.8065,596.47,87.73,33.506,110.1,8.208,9.431,0.7556,111.78,3.0176,91.89,0.065677,,13.212,,7.2209,0.5277,,47.68,1.8985,4.5366,13.800999999999998,6.83,2.0871,190.98,19.005,88.03,4.5476,19.686,415.22,19.266,97.97,5.857,9.26249,0.8479,
2010-11-04,NOK,5.7968,,416.61,3.4007,,5.7103,591.21,85.85,33.382,109.3,8.148,9.303,0.738,110.94,2.9912,90.97,0.064351,,12.946,,7.0760000000000005,0.5186,,46.82,1.8554,4.5548,13.531,6.678999999999999,2.0915,190.16,18.761,88.04,4.4573,19.263,410.89,18.935,97.16,5.7203,9.08774,0.8435,
2010-11-05,NOK,5.8558,,415.12,3.4388,,5.7582,599.37,86.6,33.024,108.93,8.119,9.355,0.7437,110.37,2.9663,90.93,0.064737,,13.128,,7.0964,0.5201,,47.16,1.8698,4.5749,13.522,6.754,2.0738,189.21,18.746,87.39,4.4841,19.451,412.68,19.082,96.97,5.7647,9.13668,0.8468,
2010-11-08,NOK,5.8715,,413.39,3.4248,,5.7915,601.79,86.99,32.899,108.47,8.085,9.372,0.7494,110.01,2.9443,90.84,0.065222,,13.078,,7.1625,0.5219,,47.43,1.8786,4.573,13.462,6.803,2.0629,188.57,18.884,86.99,4.5112,19.592,412.06,19.19400000000001,96.79,5.8094,9.14728,0.8461,
2010-11-09,NOK,5.8845,,412.98,3.417,,5.7979,601.86,87.18,32.856,108.35,8.077,9.366,0.7472,109.8,2.9462,90.76,0.065025,,13.058,,7.1834,0.5206,,47.58,1.8707,4.5682,13.409,6.782,2.0595,188.49,18.915,86.77,4.511,19.629,411.61,19.243,96.67,5.7920000000000025,9.14083,0.8507,
2010-11-10,NOK,5.8666,,412.93,3.4445,,5.8386,602.6,88.41,32.805,108.35,8.076,9.425,0.7566,109.65,2.9539,91.09,0.065961,,13.238,,7.1167,0.5278,,47.71,1.8973,4.5679,13.546,6.86,2.0791,188.79,19.101,86.86,4.5529,19.817,414.41,19.44,96.92,5.8649,9.18203,0.852,
2010-11-11,NOK,5.9136,,413.69,3.4443,,5.8878,609.17,89.14,32.845,108.55,8.091000000000001,9.529,0.7619,109.74,2.9258,91.4,0.066283,,13.279000000000002,,7.1741,0.5321,,48.23,1.9064,4.6247,13.465,6.916,2.0573,188.76,19.3,86.9,4.5852,19.875,414.07,19.6,97.2,5.9058,9.23271,0.8546,
2010-11-12,NOK,5.8786,,415.84,3.452,,5.8718,608.89,89.37,33.021,109.11,8.133,9.56,0.7652,110.2,2.9466,91.7,0.06647,,13.294,,7.2236,0.5263,,48.43,1.9068,4.6071,13.56,6.921,2.07,189.36,19.286,86.91,4.583,19.905,414.53,19.606,97.54,5.9317,9.268,0.8538,
2010-11-15,NOK,5.8859,,415.97,3.4669,,5.9172,605.86,89.87,33.035,109.14,8.1355,9.595,0.7701,110.0,2.9425,91.8,0.066617,,13.219,,7.1799,0.5258,,48.48,1.9018,4.6222,13.658,6.983,2.0701,189.46,19.28,86.83,4.5826,19.938,412.43,19.668,97.6,5.9706,9.29669,0.8528,
2010-11-16,NOK,5.8866,,417.58,3.4747,,5.9108,609.11,90.39,33.19,109.56,8.167,9.597,0.7738,110.45,2.9489,92.14,0.066957,,13.241,,7.213999999999999,0.5306,,48.8,1.9166,4.6259,13.711,7.005,2.0743,190.26,19.298,87.11,4.6188,20.09,412.45,19.824,97.96,5.9999,9.32933,0.8558,
2010-11-17,NOK,5.9307,,418.5,3.4949,,5.9406,609.64,91.4,33.279,109.79,8.185,9.641,0.7828,110.72,2.9431,92.46,0.067421,,13.380999999999998,,7.2756,0.5296,,48.98,1.9216,4.6588,13.803,7.109,2.0648,190.5,19.342,87.09,4.6482,20.215,415.67,19.913,98.23,6.0715,9.40195,0.8592,
2010-11-18,NOK,5.9094,,417.32,3.4903,,5.8741,605.71,90.16,33.114000000000004,109.49,8.162,9.578,0.7713,110.38,2.967,92.03,0.066881,,13.223,,7.1773,0.529,,48.62,1.9154,4.6436,13.752,7.002999999999999,2.0729,189.9,19.254,87.23,4.6186,19.976,413.33,19.721,97.88,5.9808,9.3109,0.8559,
2010-11-19,NOK,5.898,,419.27,3.4952,,5.8752,602.63,90.32,33.173,109.99,8.2,9.588,0.7734,110.88,2.99,92.3,0.06691,,13.229,,7.1873,0.5302,,48.75,1.9222,4.6538,13.701,7.022,2.0841,190.79,19.311,87.29,4.6213,20.029,414.46,19.731,98.17,5.9968,9.3564,0.8571,
2010-11-22,NOK,5.9398,,419.62,3.4995,,5.9192,607.7,90.55,33.247,110.07,8.207,9.6,0.7754,110.97,3.005,92.47,0.067314,,13.236,,7.2010000000000005,0.5321,,48.97,1.9387,4.6449,13.656,7.025,2.0862,190.98,19.35,87.44,4.6318,20.073,416.22,19.831,98.32,6.0138,9.37285,0.8594,
2010-11-23,NOK,5.9518,,419.62,3.5091,,5.9475,615.31,91.51,33.254,110.08,8.207,9.679,0.7838,110.95,2.9811,92.68,0.067663,,13.34,,7.2951,0.5205,,49.07,1.9372,4.6562,13.713,7.1160000000000005,2.0755,190.36,19.4,87.43,4.6333,20.226,412.0,19.905,98.48,6.0811,9.4381,0.8597,
2010-11-24,NOK,5.9745,,416.43,3.5303,,6.007999999999999,613.48,91.76,32.99,109.25,8.1445,9.652,0.787,109.9,2.9554,92.49,0.068098,,13.358,,7.3189,0.5314,,49.11,1.9447,4.6418,13.851,7.138999999999999,2.0493,189.14,19.478,87.65,4.6604,20.323,412.28,20.017,98.18,6.1058,9.41052,0.8595,
2010-11-25,NOK,5.9783,,415.56,3.5488,,6.041,609.9,91.74,32.878,109.01,8.1275,9.602,0.7863,109.61,2.9304,92.36,0.0680429999999999,,13.39,,7.2991,0.5331,,49.41,1.9444,4.6318,13.844,7.127000000000002,2.0426,189.03,19.513,87.67,4.6635,20.3,413.4,20.062,98.03,6.1013,9.39983,0.8656,
2010-11-26,NOK,5.9621,,418.09,3.5767,,6.0467,617.04,92.73,33.072,109.7,8.177,9.68,0.7964,110.18,2.9214,92.92,0.068599,,13.484000000000002,,7.372000000000001,0.5312,,49.48,1.9548,4.6321,13.948,7.207999999999997,2.0303,189.61,19.685,87.86,4.6846,20.409,414.93,20.237,98.58,6.183,9.49249,0.8672,
2010-11-29,NOK,5.9497,,415.61,3.5747,,6.0529,616.45,92.83,32.832,109.04,8.1285,9.631,0.7965,109.44,2.897,92.66,0.068492,,13.459,,7.3408,0.5336,,49.38,1.957,4.6080000000000005,13.94,7.204,2.0082,189.29,19.75,88.16,4.685,20.478,411.67,20.283,98.28,6.1832,9.46871,0.8661,
2010-11-30,NOK,5.9515,,413.69,3.6164,,6.0807,622.86,93.37,32.474000000000004,108.56,8.091000000000001,9.659,0.8013,108.96,2.8471,92.62,0.068771,,13.544,,7.4229,0.5356,,49.58,1.9652,4.6084,14.105,7.261,1.9884,188.49,19.756,88.22,4.6989,20.612,411.86,20.416,98.16,6.2248,9.49765,0.8727,
2010-12-01,NOK,5.9199,,412.11,3.6064,,6.0329,611.63,92.23,32.29,108.15,8.06,9.603,0.7913,108.56,2.874,92.13,0.068236,,13.554,,7.3027,0.5342,,49.69,1.9498,4.5824,14.095,7.162999999999999,2.0049,187.56,19.542,88.05,4.6926,20.435,411.01,20.236,97.71,6.1456,9.40247,0.8757,
2010-12-02,NOK,5.9204,,412.11,3.5974,,6.0643,612.46,91.98,32.227,108.16,8.06,9.544,0.7887,108.59,2.8915,92.05,0.067976,,13.527,,7.2632,0.5331,,49.44,1.9469,4.5918,14.026,7.138999999999999,2.0122,187.29,19.516,88.06,4.673,20.393,411.22,20.174,97.63,6.1269,9.38071,0.8781,
2010-12-03,NOK,5.9261,,409.3,3.553,,6.0329,609.07,90.7,31.997,107.41,8.005,9.44,0.7783,108.51,2.8792,91.34,0.06713,,13.401,,7.2208,0.5323,,48.99,1.9198,4.5693,13.787,7.0429999999999975,2.0037,185.85,19.301,87.71,4.6232,20.108,404.03,19.943,96.93,6.0433,9.28626,0.8739,
2010-12-06,NOK,5.9302,,407.94,3.5610000000000004,,5.9693,609.79,90.37,31.859,107.06,7.9785,9.417,0.7738,108.18,2.8479,91.03,0.066577,,13.371,,7.2492,0.5292,,48.51,1.9092,4.5672,13.733,6.999,1.9852,185.29,19.207,87.57,4.5999,20.016,404.55,19.935,96.63,6.0079,9.24736,0.8695,
2010-12-07,NOK,5.9364,,407.3,3.5661,,5.9510000000000005,609.86,89.72,31.776,106.89,7.966,9.408,0.7679,107.89,2.8655,90.81,0.066214,,13.356,,7.2136,0.5274,,48.35,1.8954,4.565,13.678,6.96,1.9857,185.23,19.21,87.56,4.5768,19.871,404.08,19.825,96.44,5.9612,9.21181,0.8669,
2010-12-08,NOK,5.9069,,407.12,3.5832,,5.9595,609.69,90.55,31.736,106.81,7.9625,9.517,0.7764,107.84,2.8555,90.93,0.066845,,13.376,,7.1683,0.5265,,48.13,1.918,4.5164,13.814,7.037999999999999,1.9596,185.15,19.308,87.04,4.5793,20.011,403.47,19.982,96.44,6.0322,9.26694,0.8682,
2010-12-09,NOK,5.9224,,406.74,3.5501,,5.9570000000000025,609.11,90.46,31.727,106.7,7.955,9.491,0.7749,107.7,2.8678,90.87,0.066742,,13.306,,7.1654,0.5277,,48.47,1.9127,4.4918,13.775,7.023,1.9737,184.97,19.443,87.12,4.5861,20.024,400.09,19.972,96.4,6.0201,9.23854,0.8703,
2010-12-10,NOK,5.9239,,405.84,3.5164,,5.9364,610.67,90.05,31.532,106.48,7.9375,9.482,0.7709,107.41,2.8532,90.66,0.066437,,13.312,,7.1638,0.5258,,48.12,1.9118,4.5028,13.720999999999998,6.977,1.9698,184.81,19.398,87.15,4.5831,19.934,399.93,19.94400000000001,96.23,5.9933,9.21975,0.8753,
2010-12-13,NOK,5.9197,,405.28,3.4999,,5.9335,610.34,89.61,31.494,106.33,7.9265,9.394,0.7683,106.86,2.8478,90.37,0.066269,,13.23,,7.1058,0.5218,,48.04,1.9028,4.496,13.608,6.964,1.9739,184.66,19.346,86.66,4.5678,19.871,396.92,19.907,95.92,5.9746,9.1886,0.872,
2010-12-14,NOK,5.8781,,403.72,3.4629,,5.8355,611.33,88.31,31.381,105.94,7.896,9.304,0.7559999999999999,106.65,2.8471,89.78,0.065232,,13.093,,7.0734,0.5157,,47.42,1.88,4.4389,13.452,6.85,1.9789,183.99,19.144,86.5,4.5231,19.587,390.97,19.669,95.42,5.8772,9.10323,0.8614,
2010-12-15,NOK,5.8544,,402.19,3.4661,,5.8527,613.29,88.46,31.27,105.56,7.866,9.223,0.7572,106.44,2.8642,89.61,0.065218,,12.988,,7.0307,0.5103,,47.45,1.8733,4.404,13.399,6.867999999999999,1.9772,183.42,19.215,86.63,4.4943,19.57,387.93,19.751,95.19,5.8877,9.06185,0.8674,
2010-12-16,NOK,5.9037,,403.67,3.5014,,5.9374,614.44,89.5,31.385,105.97,7.895,9.311,0.767,106.83,2.8845,90.23,0.065988,,13.140999999999998,,7.0947,0.5162,,48.0,1.9006,4.4054,13.502,6.9510000000000005,1.9842,183.9,19.41,87.35,4.5358,19.805,390.4,19.966,95.8,5.9639,9.15205,0.8722,
2010-12-17,NOK,5.8776,,403.54,3.4861,,5.9084,619.6,89.43,31.297,105.94,7.8925,9.265,0.7653,106.83,2.8937,90.15,0.065901,,13.127,,7.0937,0.5147,,47.89,1.9007,4.3906,13.437,6.937,1.9831,183.82,19.383,87.48,4.5289,19.74,387.44,19.91,95.75,5.9521,9.14077,0.8713,
2010-12-20,NOK,5.9405,,401.91,3.4988,,5.903,619.03,89.58,31.112,105.51,7.8605,9.289,0.7687,106.45,2.8601,90.06,0.066132,,13.164,,7.1394,0.518,,48.19,1.9,4.4364,13.444,6.973,1.9668,183.16,19.43,87.47,4.5397,19.809,384.0,19.986,95.6,5.9789,9.15859,0.8768,
2010-12-21,NOK,5.9637,,401.98,3.5178,,5.8628,623.33,89.75,31.127,105.52,7.862,9.246,0.7688,106.44,2.8527,90.11,0.0661,,13.213,,7.1473,0.5183,,48.23,1.9095,4.4504,13.476,6.973,1.9685,183.31,19.438,87.55,4.5506,19.816,383.91,20.02,95.61,5.9764,9.14967,0.8776,
2010-12-22,NOK,5.9891,,402.47,3.5384,,5.9086,629.62,90.33,31.137,105.63,7.8715,9.269,0.7719,106.5,2.8499,90.33,0.06639,,13.312,,7.1768,0.5212,,48.61,1.9206,4.4598,13.581,6.999,1.9714,183.69,19.541,87.64,4.585,19.902,386.71,20.103,95.81,6.0033,9.18906,0.8823,
2010-12-23,NOK,6.0058,,400.71,3.5261,,5.9045,624.31,90.3,30.97,105.15,7.8370000000000015,9.24,0.7711,106.05,2.8147,90.09,0.0662789999999999,,13.29,,7.1932,0.5188,,48.67,1.9267,4.4704,13.582,7.0,1.9692,182.73,19.591,87.44,4.5914,19.89,386.02,20.068,95.51,5.9989,9.17483,0.8884,
2010-12-27,NOK,5.975,,400.6,3.5302,,5.9177,620.54,89.95,30.907,105.12,7.835,9.193,0.7666,106.05,2.81,89.93,0.066028,,13.185,,7.1953,0.5185,,48.3,1.9271,4.4596,13.536,6.9510000000000005,1.9704,182.7,19.627,87.28,4.5832,19.76,384.9,20.22,95.37,5.9645,9.13634,0.8874,
2010-12-28,NOK,6.0021,,400.12,3.5215,,5.919,625.39,89.52,30.864,104.98,7.8255,9.169,0.7622,105.92,2.8033,89.73,0.0657659999999999,,13.16,,7.2324,0.5176,,48.11,1.9165,4.4845,13.509,6.924,1.9651,182.46,19.596,86.98,4.5787,19.648,380.54,20.103,95.17,5.9307,9.08851,0.8868,
2010-12-29,NOK,6.0185,,399.27,3.5292,,5.9361,625.57,89.78,30.911,104.78,7.809,9.145,0.7639,105.74,2.7949,89.67,0.066051,,13.201,,7.2312,0.5204,,48.0,1.9273,4.5212,13.557,6.925,1.9686,181.66,19.525,86.88,4.5822,19.706,380.09,20.296,95.07,5.9447,9.11432,0.8889,
2010-12-30,NOK,5.9783,,399.79,3.5249,,5.89,626.77,89.2,30.979,104.89,7.819,9.09,0.7566,105.87,2.8025,89.49,0.065523,,13.108,,7.2238,0.5199,,47.54,1.9117,4.5441,13.456,6.87,1.972,182.38,19.286,86.75,4.564,19.525,378.9,20.264,94.96,5.8878,9.06742,0.8882,
2010-12-31,NOK,5.9606,,399.45,3.5292,,5.8606,625.03,88.89,31.187,104.8,7.8125,9.068,0.7534,105.77,2.8029,89.44,0.06504,,13.066,,7.1952,0.5227,,47.33,1.8994,4.5291,13.425999999999998,6.83,1.9716,182.33,19.166,87.07,4.5646,19.532,378.53,20.099,94.92,5.8564,9.06111,0.8836,
2011-01-03,NOK,5.9457,,397.79,3.5255,,5.8797,624.15,88.45,31.011,104.39,7.78,9.033,0.7502,105.36,2.7946,89.13,0.064943,1.6456,13.058,,7.1573,0.5184,,47.35,1.902,4.5277,13.314,6.7970000000000015,1.9657,182.09,19.074,87.05,4.537,19.377,373.91,20.027,94.6,5.8286,9.00998,0.8821,
2011-01-04,NOK,5.8723,,399.27,3.5188,,5.8582,616.39,88.04,31.377,104.77,7.809,9.093,0.7490000000000001,105.68,2.8309,89.26,0.064786,1.6509,12.919,,7.0862,0.5198,,47.72,1.8987,4.4666,13.345,6.7920000000000025,1.9818,182.98,19.092,87.21,4.5285,19.359,376.45,19.978,94.83,5.8185,8.99766,0.8756,
2011-01-05,NOK,5.8944,,398.28,3.5407,,5.8931,617.38,89.07,31.315,104.52,7.7895,9.182,0.7585,105.29,2.8116,89.51,0.0656669999999999,1.6639,12.987,,7.1647,0.523,,48.09,1.9203,4.5076,13.454,6.874,1.9987,182.42,19.27,87.23,4.5643,19.534,380.16,20.164,95.0,5.8953,9.08029,0.8745,
2011-01-06,NOK,5.897,,396.13,3.5149,,5.9546,611.15,89.31,31.354,103.97,7.7475,9.174,0.7612,104.7,2.8076,89.32,0.0657789999999999,1.6613,13.069,,7.113,0.5284,,48.59,1.9287,4.4864,13.475,6.894,2.0096,181.97,19.353,86.85,4.5738,19.58,382.57,20.224,94.72,5.9182,9.06507,0.8745,
2011-01-07,NOK,5.9158,,395.03,3.5251,,6.0045,617.49,89.94,31.451,103.7,7.726,9.216,0.7669,104.36,2.7865,89.3,0.0660159999999999,1.6622,13.113,,7.1345,0.5296,,48.78,1.942,4.515,13.447,6.954,1.9929,181.43,19.386,86.44,4.5922,19.598,379.77,20.306,94.61,5.961,9.09023,0.8713,
2011-01-10,NOK,5.9128,,394.14,3.5331,,5.9988,618.71,90.0,31.274,103.48,7.7085,9.267,0.7682,104.14,2.7489,89.23,0.0656669999999999,1.6688,13.12,,7.1928,0.5282,,48.72,1.9393,4.5315,13.451,6.9670000000000005,1.9742,180.79,19.429,86.41,4.5878,19.463,375.58,20.433,94.53,5.9742,9.10257,0.8689,
2011-01-11,NOK,5.8824,,395.03,3.5333,,6.0176,616.21,90.13,31.467,103.7,7.726,9.287,0.7672,104.33,2.7668,89.48,0.065717,1.6827,13.211,,7.1796,0.5307,,48.9,1.9439,4.5277,13.509,6.9620000000000015,1.987,181.45,19.514,87.06,4.6076,19.558,377.52,20.475,94.82,5.9669,9.11029,0.8708,
2011-01-12,NOK,5.8833,,394.01,3.5329,,6.0278,610.52,89.95,31.595,103.44,7.706,9.267,0.764,104.11,2.7964,89.36,0.065774,1.6764,13.172,,7.124,0.5329999999999999,,49.14,1.9394,4.503,13.515,6.935,2.0055,181.21,19.578,87.14,4.5995,19.558,378.17,20.481,94.69,5.94,9.07086,0.8676,
2011-01-13,NOK,5.9055,,398.66,3.5354,,5.9738,608.05,89.44,31.994,104.66,7.7970000000000015,9.329,0.7598,105.39,2.8393,89.85,0.065152,1.6577,13.08,,7.1205,0.5307,,48.95,1.9333,4.5456,13.38,6.893,2.017,183.1,19.65,87.6,4.5903,19.413,381.18,20.359,95.34,5.9073,9.07917,0.8633,
2011-01-14,NOK,5.8028,,401.37,3.4852,,5.9023,607.82,89.23,32.193000000000005,105.37,7.85,9.321,0.7563,106.1,2.838,89.94,0.06525,1.6544,12.941,,7.0906,0.5255,,48.31,1.92,4.5125,13.26,6.874,2.0232,184.05,19.56900000000001,87.45,4.5581,19.294,378.68,20.238,95.55,5.8806,9.09753,0.8445,
2011-01-17,NOK,5.823,,398.1,3.4807,,5.9259,605.73,88.72,31.995,104.51,7.786,9.312,0.7521,105.28,2.834,89.47,0.064424,1.6481,12.843,,7.084,0.5246,,48.62,1.9143,4.5296,13.146,6.834,2.0103,182.82,19.526,87.33,4.5437,19.137,378.81,20.139,95.05,5.8493,9.04751,0.8443,
2011-01-18,NOK,5.8289,,399.84,3.4925,,5.9323,610.37,88.84,32.201,104.95,7.82,9.358,0.7521,105.78,2.8687,89.79,0.064607,1.655,12.861,,7.0904,0.5258,,48.86,1.9128,4.5134,13.137,6.81,2.0203,183.65,19.552,87.67,4.5566,19.182,380.63,20.185,95.41,5.8485,9.06996,0.8485,
2011-01-19,NOK,5.8294,,400.14,3.4716,,5.8455,603.67,88.03,32.262,105.03,7.826,9.28,0.745,105.88,2.873,89.52,0.063996,1.6394,12.763,,7.06,0.5215,,48.23,1.8983,4.5037,13.101,6.761,2.0244,183.73,19.437,87.61,4.5255,19.026,376.39,19.95,95.22,5.7945,9.00447,0.8308,
2011-01-20,NOK,5.7973,,402.62,3.4981,,5.849,611.71,88.76,32.246,105.67,7.8745,9.334,0.7509999999999999,106.51,2.8635,89.98,0.064496,1.6152,12.808,,7.0986,0.5203,,48.25,1.9098,4.4529,13.115,6.82,2.0123,184.5,19.48,87.99,4.5418,19.13,370.08,20.045,95.72,5.8451,9.09216,0.8263,
2011-01-21,NOK,5.7749,,403.52,3.4913,,5.8568,606.47,88.66,32.497,105.89,7.892,9.304,0.7495,106.73,2.8778,90.06,0.0644179999999999,1.6068,12.795,,7.0546,0.5209,,48.37,1.9075,4.4228,13.126,6.795,2.0368,185.14,19.486,88.09,4.5453,19.014,370.36,20.048,95.83,5.8368,9.07391,0.8177,
2011-01-24,NOK,5.7582,,403.06,3.4731,,5.8401,606.9,88.26,32.549,105.77,7.882999999999999,9.257,0.745,106.6,2.8768,89.86,0.0639899999999999,1.6033,12.731,,7.0096,0.5176,,48.21,1.8989,4.4111,13.023,6.766,2.0333,184.77,19.455,88.05,4.526,18.761,370.76,19.947,95.65,5.8087,9.03985,0.8223,
2011-01-25,NOK,5.7184,,401.27,3.4521,,5.7727,609.74,87.69,32.4,105.29,7.848,9.104,0.7406,105.92,2.8515,89.42,0.063774,1.5955,12.595999999999998,,7.0021,0.5146,,47.68,1.8894,4.4065,12.945,6.723,2.025,184.2,19.368,88.11,4.4995,18.641,368.55,19.836,95.23,5.7723,8.99854,0.8169,
2011-01-26,NOK,5.7315,,402.21,3.447,,5.7715,608.77,87.35,32.481,105.56,7.8665,9.113,0.7386,106.14,2.8686,89.54,0.063619,1.5943,12.58,,6.9943,0.5147,,47.71,1.8843,4.4110000000000005,12.98,6.698,2.0311,184.23,19.328,88.8,4.4892,18.665,364.38,19.799,95.46,5.7499,8.98393,0.8096,
2011-01-27,NOK,5.7226,,405.1,3.4610000000000003,,5.803999999999999,612.29,87.76,32.686,106.29,7.922999999999999,9.218,0.7415,106.89,2.9033,90.13,0.06394,1.5833,12.666,,6.9561,0.5194,,48.14,1.8933,4.4667,13.095999999999998,6.725,2.0323,185.68,19.494,89.57,4.5145,18.746,365.79,19.889,96.12,5.7765,9.03482,0.816,
2011-01-28,NOK,5.769,,405.61,3.4518,,5.8143,612.97,87.72,32.716,106.43,7.933,9.215,0.743,106.87,2.9198,90.23,0.064082,1.5756,12.643,,7.0353,0.5193,,48.05,1.8944,4.4964,13.122,6.765,2.0257,186.33,19.485,89.61,4.5223,18.659,362.92,19.947,96.2,5.7863,9.05149,0.8146,
2011-01-31,NOK,5.7596,,405.31,3.4522,,5.795,614.93,87.79,32.725,106.34,7.927,9.208,0.7425,106.87,2.8947,90.11,0.06392,1.5592,12.611,,7.0468,0.5167,,47.63,1.8923,4.4626,13.059,6.759,2.0139,186.12,19.431,89.4,4.5209,18.742,360.78,19.936,96.09,5.7895,9.04283,0.8051,
2011-02-01,NOK,5.7756,,403.01,3.4398,,5.7462,608.46,86.99,32.69,105.73,7.8820000000000014,9.234,0.7354,106.26,2.9021,89.66,0.063469,1.551,12.52,,7.0256,0.5152,,47.38,1.8776,4.4604,12.98,6.694,2.0139,185.11,19.344,89.52,4.494,18.538,360.35,19.739,95.74,5.7303,8.99158,0.8004,
2011-02-02,NOK,5.7648,,403.11,3.4302,,5.7762,610.12,86.74,32.681,105.76,7.883999999999999,9.255,0.7335,106.24,2.9244,89.64,0.063262,1.5519,12.537,,7.0174,0.5181,,47.5,1.8796,4.4651,13.014,6.6720000000000015,2.0149,185.16,19.395,88.97,4.4897,18.512,361.25,19.676,95.63,5.7118,8.978810000000003,0.7988,
2011-02-03,NOK,5.7860000000000005,,401.8,3.4291,,5.78,605.11,86.82,32.624,105.4,7.8585,9.26,0.7345,105.9,2.9133,89.44,0.063187,1.5497,12.539,,6.9878,0.5174,,47.5,1.8875,4.4097,13.014,6.685,2.0074,184.34,19.47,88.5,4.4924,18.521,359.08,19.695,95.36,5.7174,8.977310000000003,0.7942,
2011-02-04,NOK,5.8239,,399.2,3.4367,,5.8057,602.71,86.98,32.507,104.74,7.8075,9.216,0.7357,105.19,2.8879,89.19,0.06394,1.5395,12.562,,7.0073,0.5185,,47.74,1.8903,4.4148,13.105,6.695,2.0015,183.1,19.517,88.54,4.4969,18.591,359.2,19.73,95.05,5.7278,8.95541,0.7858,
2011-02-07,NOK,5.8693,,400.78,3.4528,,5.8584,605.15,87.83,32.565,105.15,7.8385,9.329,0.7429,105.72,2.9121,89.74,0.064703,1.5687,12.72,,7.0288,0.5234,,48.32,1.9077,4.4583,13.318,6.765,2.0234,184.05,19.69,89.02,4.5351,18.815,366.51,19.923,95.62,5.7836,9.01387,0.7955,
2011-02-08,NOK,5.8401,,401.83,3.4394,,5.8206,603.15,87.53,32.721,105.42,7.859,9.261,0.7407,105.99,2.9191,89.81,0.064654,1.5672,12.724,,7.0113,0.5224,,47.96,1.9013,4.4686,13.309,6.7570000000000014,2.0226,184.7,19.666,89.6,4.5299,18.762,365.38,19.931,95.76,5.7638,9.0169,0.7942,
2011-02-09,NOK,5.8242,,402.32,3.4559,,5.7972,598.27,87.5,32.498000000000005,105.53,7.8685,9.257,0.7404,106.1,2.897,89.81,0.064601,1.5733,12.681,,6.9849,0.5193,,47.79,1.8973,4.4487,13.25,6.769,2.0205,184.86,19.67,89.53,4.5224,18.763,363.44,20.03,95.75,5.7657,9.00383,0.8001,
2011-02-10,NOK,5.85,,405.56,3.4897,,5.8444,605.27,88.52,32.715,106.39,7.932,9.356,0.7487,106.99,2.9025,90.52,0.065199,1.5783,12.751,,7.0375,0.5201,,48.04,1.9126,4.472,13.339,6.855,2.0164,186.0,19.888,89.9,4.5581,18.924,364.35,20.157,96.46,5.8306,9.10519,0.8004,
2011-02-11,NOK,5.855,,405.46,3.511,,5.8898,602.45,88.94,32.701,106.35,7.93,9.377,0.7523,107.0,2.919,90.63,0.065497,1.5902,12.834,,7.0171,0.5197,,48.5,1.9149,4.4379,13.361,6.91,2.0233,186.22,19.981,90.09,4.5685,19.007,367.56,20.094,96.57,5.8636,9.11286,0.802,
2011-02-14,NOK,5.8652,,402.75,3.5106,,5.9315,602.91,88.84,32.503,105.64,7.877000000000002,9.377,0.7521,106.27,2.8922,90.3,0.065757,1.5962,12.880999999999998,,7.0236,0.521,,48.64,1.92,4.426,13.427,6.892,1.9974,185.38,20.003,89.96,4.5709,19.041,367.05,19.995,96.18,5.8609,9.09424,0.8015,
2011-02-15,NOK,5.8013,,400.53,3.4777,,5.8823,596.88,88.0,32.246,105.05,7.8335,9.353,0.7440000000000001,105.76,2.89,89.75,0.065195,1.5903,12.738,,6.9194,0.5173,,48.17,1.902,4.3702,13.295,6.799,1.9939,184.24,19.793,89.78,4.5307,18.881,364.28,19.679,95.67,5.7983,9.02312,0.7952,
2011-02-16,NOK,5.7951,,400.22,3.4724,,5.8729999999999976,598.75,87.99,32.179,104.98,7.8275,9.297,0.7437,105.66,2.8908,89.66,0.0651809999999999,1.604,12.728,,6.9196,0.5173,,47.78,1.9018,4.3653,13.308,6.787999999999999,2.0023,184.21,19.762,89.64,4.5264,18.909,365.34,19.676,95.57,5.7939,9.00745,0.7975,
2011-02-17,NOK,5.7842,,399.2,3.4435,,5.8584,601.83,87.5,32.097,104.72,7.8075,9.285,0.7392,105.39,2.8997,89.37,0.064868,1.5899,12.698,,6.8855,0.5156,,47.73,1.8927,4.3493,13.282,6.7360000000000015,1.9981,183.79,19.664,89.3,4.5047,18.804,365.01,19.574,95.28,5.7577,8.96309,0.7955,
2011-02-18,NOK,5.7538,,396.54,3.4143,,5.7886,597.82,86.63,31.817,104.04,7.7555,9.238,0.7311,104.69,2.8719,88.71,0.064278,1.5677,12.591,,6.8258,0.5119,,47.42,1.8807,4.3349,13.151,6.664,1.9812,182.83,19.492,88.81,4.468,18.611,360.57,19.372,94.62,5.6913,8.86785,0.794,
2011-02-21,NOK,5.7459,,397.23,3.4148,,5.7788,599.46,86.55,31.765,104.21,7.769,9.221,0.7302,104.87,2.8667,88.71,0.064228,1.5787,12.635,,6.8341,0.5074,,47.22,1.8716,4.3405,13.095,6.65,1.978,183.54,19.49,88.67,4.4557,18.618,359.53,19.368,94.62,5.6841,8.889660000000003,0.7952,
2011-02-22,NOK,5.685,,396.33,3.3987,,5.7457,603.51,86.2,31.645,103.97,7.7515,9.164,0.7281,104.63,2.8422,88.38,0.063896,1.5593,12.53,,6.8217,0.5027,,46.81,1.8593,4.249,12.983,6.638999999999999,1.9547,183.29,19.388,88.22,4.432,18.517,355.18,19.199,94.27,5.6717,8.86636,0.7939,
2011-02-23,NOK,5.6526,,395.69,3.378,,5.6783,602.12,85.73,31.553,103.81,7.739,9.149,0.7232,104.43,2.8384,88.13,0.063662,1.5518,12.488,,6.8071,0.5015,,46.55,1.8498,4.2074,12.931,6.6110000000000015,1.9551,183.16,19.255,88.01,4.4177,18.407,353.73,19.061,94.05,5.6362,8.83435,0.7963,
2011-02-24,NOK,5.6417,,394.67,3.3592,,5.6967,605.51,85.24,31.469,103.55,7.7189999999999985,9.067,0.7189,103.99,2.8233,87.78,0.06317,1.5319,12.326,,6.8498,0.4938,,45.95,1.8312,4.1837,12.797,6.563,1.931,182.4,19.292,87.73,4.3843,18.309,348.77,18.82,93.7,5.6044,8.7945,0.7926,
2011-02-25,NOK,5.7185,,396.97,3.3974,,5.7567,606.61,85.78,31.717,104.14,7.7639999999999985,9.078,0.7239,104.57,2.8459,88.31,0.063838,1.5479,12.447,,6.9001,0.5011,,46.59,1.8502,4.2341,12.899,6.593,1.9552,184.31,19.496,87.91,4.4265,18.419,353.31,18.965,94.19,5.6416,8.85488,0.8075,
2011-02-28,NOK,5.6679999999999975,,394.16,3.3617,,5.6956,600.39,84.8,31.655,103.39,7.709,9.04,0.7153,103.78,2.8476,87.71,0.063207,1.5372,12.309,,6.8065,0.4948,,46.07,1.8283,4.192,12.8,6.502999999999999,1.9493,183.3,19.32,88.16,4.3846,18.223,348.48,18.733,93.67,5.5725,8.76582,0.7997,
2011-03-01,NOK,5.6823,,394.31,3.3544,,5.7518,600.2,84.92,31.665,103.43,7.7120000000000015,9.079,0.7163,103.9,2.8286,87.86,0.063403,1.5377,12.41,,6.8013,0.4975,,46.13,1.8407,4.192,12.848,6.524,1.9413,183.1,19.438,88.55,4.3913,18.26,347.17,18.84,93.82,5.5783,8.77412,0.8024,
2011-03-02,NOK,5.6553,,393.8,3.3558,,5.7247,601.77,84.86,31.71,103.3,7.702000000000001,9.085,0.7159,103.77,2.8391,87.73,0.063278,1.5329,12.408,,6.7961,0.4954,,46.0,1.8374,4.1333,12.836,6.518,1.933,183.25,19.588,88.19,4.3894,18.251,344.56,18.811,93.66,5.5775,8.77651,0.8045,
2011-03-03,NOK,5.6687,,394.44,3.3563,,5.7276,600.63,84.78,31.868,103.46,7.7145,9.062,0.715,104.07,2.8477,87.8,0.0632539999999999,1.5428,12.366,,6.8011,0.4965,,46.18,1.8377,4.1518,12.843,6.509,1.9371,183.48,19.751,88.09,4.3887,18.257,346.83,18.879,93.71,5.57,8.77459,0.8086,
2011-03-04,NOK,5.6414,,397.79,3.3783,,5.7311,598.46,84.87,32.001,104.33,7.78,9.067,0.7156,105.02,2.8608,88.17,0.063326,1.5412,12.390999999999998,,6.7284,0.5,,46.52,1.8418,4.1023,12.894,6.516,1.9499,184.97,19.75,88.06,4.3985,18.282,348.83,18.968,94.11,5.5743,8.797419999999997,0.8059,
2011-03-07,NOK,5.622000000000001,,396.77,3.3432,,5.6992,598.77,84.37,32.032,104.06,7.76,9.013,0.7103,104.76,2.8565,87.78,0.062981,1.5372,12.278,,6.739,0.4956,,46.11,1.8272,4.0874,12.793,6.485,1.9531,184.74,19.659,87.43,4.376,18.185,345.3,18.802,93.73,5.5318,8.75192,0.8062,
2011-03-08,NOK,5.6285,,396.51,3.3726,,5.7279,598.89,84.95,32.001999999999995,103.99,7.755,9.012,0.7163,104.73,2.8446,87.96,0.063502,1.5586,12.376,,6.7647,0.4984,,46.21,1.8391,4.1265,12.821,6.568,1.9461,185.11,19.733,87.66,4.396,18.367,350.08,18.959,93.85,5.5799,8.79075,0.8067,
2011-03-09,NOK,5.6334,,396.31,3.3643,,5.7496,599.92,84.67,31.91,103.93,7.751,9.023,0.7145,104.83,2.8404,87.95,0.063442,1.5616,12.365,,6.7318,0.4997,,46.44,1.8351,4.1211,12.85,6.52,1.9474,184.98,19.635,88.02,4.3932,18.354,351.22,18.935,93.88,5.565,8.76849,0.8097,
2011-03-10,NOK,5.6465,,397.89,3.3954,,5.8005,602.6,85.66,31.943,104.34,7.782,9.085,0.723,105.27,2.8508,88.46,0.0641299999999999,1.5808,12.465,,6.7799,0.5015,,47.18,1.8545,4.1405,12.956,6.599,1.9496,185.64,19.746,88.32,4.4301,18.539,356.6,19.106,94.35,5.6322,8.84625,0.8178,
2011-03-11,NOK,5.6693,,399.09,3.4063,,5.787000000000001,607.81,86.2,32.075,104.66,7.8055,9.064,0.7273,105.58,2.8613,88.72,0.0645429999999999,1.582,12.527,,6.8929,0.5028,,47.2,1.8633,4.178999999999999,12.972,6.648,1.9315,186.36,19.72,88.57,4.4501,18.605,357.05,19.16,94.61,5.6672,8.88304,0.816,
2011-03-14,NOK,5.6543,,400.3,3.3731,,5.7579,604.98,85.47,32.177,104.97,7.829,9.041,0.7203,105.96,2.8672,88.64,0.064059,1.5802,12.457,,6.8579,0.4985,,47.06,1.8491,4.1384,12.892,6.561,1.942,187.13,19.652,88.56,4.4252,18.507,355.48,19.033,94.61,5.613,8.85208,0.8126,
2011-03-15,NOK,5.6108,,404.64,3.4026,,5.7435,620.41,86.72,32.442,106.1,7.914,9.124,0.731,107.18,2.8879,89.42,0.06458,1.5902,12.598,,7.0416,0.5018,,47.21,1.8579,4.1465,13.013,6.6670000000000025,1.95,189.29,19.734,88.14,4.4351,18.713,359.17,19.291,95.37,5.7001,8.97141,0.8119,
2011-03-16,NOK,5.5943,,402.34,3.3949,,5.7271,616.93,85.83,32.292,105.5,7.869,9.073,0.7235,106.7,2.8782,88.86,0.064274,1.5882,12.502,,6.999,0.4979,,46.89,1.8456,4.1435,12.875,6.609,1.937,188.31,19.69,87.7,4.4067,18.536,355.64,19.093,94.79,5.6405,8.90323,0.807,
2011-03-17,NOK,5.5561,,403.85,3.3802,,5.7202,625.62,85.78,32.376,105.9,7.8985,9.105,0.723,107.08,2.8854,89.1,0.064221,1.5848,12.492,,7.1531,0.4978,,46.62,1.8453,4.0733,12.848,6.608,1.9364,188.96,19.702,87.85,4.4072,18.627,356.08,19.079,95.08,5.6402,8.94622,0.7961,
2011-03-18,NOK,5.5358,,403.06,3.3425,,5.6737,617.89,84.93,32.323,105.72,7.882999999999999,9.022,0.7151,106.82,2.8838,88.75,0.063604,1.5744,12.388,,6.8739,0.4949,,46.33,1.832,4.0563,12.784,6.529,1.9422,189.02,19.592,88.51,4.3765,18.418,353.45,18.851,94.84,5.5789,8.84648,0.7946,
2011-03-21,NOK,5.5828,,402.88,3.3399,,5.6851,613.86,84.56,32.197,105.66,7.8795,9.039,0.7119,106.81,2.906,88.67,0.063611,1.5709,12.333,,6.8494,0.4949,,46.3,1.8304,4.0856,12.747,6.489,1.9486,189.37,19.63,88.53,4.3846,18.333,351.79,18.776,94.78,5.5513,8.819560000000003,0.7981,
2011-03-22,NOK,5.6315,,404.23,3.3422,,5.6833,615.59,84.98,32.335,106.02,7.9060000000000015,9.11,0.7138,107.2,2.9235,88.95,0.063847,1.5782,12.375,,6.8658,0.4949,,46.45,1.8382,4.1349,12.836,6.513999999999999,1.9599,191.48,19.716,88.51,4.4045,18.397,354.35,18.817,95.07,5.5633,8.86636,0.8056,
2011-03-23,NOK,5.634,,403.47,3.3554,,5.6811,619.1,85.19,32.318000000000005,105.82,7.891,9.071,0.7162,106.88,2.9269,88.91,0.064091,1.5766,12.448,,6.8965,0.4961,,46.51,1.8431,4.1323,12.863,6.544,1.9527,191.69,19.711,88.36,4.4123,18.435,358.32,18.875,94.96,5.5822,8.86632,0.8069,
2011-03-24,NOK,5.6761,,403.06,3.3671,,5.7057,615.04,85.1,32.1,105.71,7.882999999999999,9.018,0.7158,106.72,2.9438,88.82,0.064114,1.5675,12.469,,6.8944,0.4984,,46.59,1.8451,4.1724,12.851,6.549,1.9611,192.17,19.684,88.12,4.4212,18.445,359.46,18.865,94.83,5.5797,8.855319999999997,0.8083,
2011-03-25,NOK,5.7101,,403.11,3.3672,,5.7222,610.45,85.15,32.142,105.71,7.883999999999999,8.982000000000003,0.7166,106.66,2.9602,88.78,0.06408,1.5724,12.503,,6.8814,0.5022,,46.74,1.8483,4.205,12.907,6.579,1.9663,193.14,19.727,87.68,4.4315,18.459,359.1,18.961,94.73,5.5855,8.86261,0.8123,
2011-03-28,NOK,5.7571,,402.62,3.3822,,5.734,610.05,85.51,32.085,105.59,7.8745,8.966000000000003,0.7196,106.59,2.9459,88.81,0.064377,1.5836,12.515,,6.8719,0.5038,,46.79,1.8536,4.2094,12.909,6.5760000000000005,1.9683,191.55,19.764,87.76,4.4436,18.515,360.08,19.029,94.73,5.6118,8.86625,0.8148,
2011-03-29,NOK,5.7446,,404.13,3.3821,,5.7538,610.02,85.65,32.247,105.99,7.904,8.967,0.7207,106.99,2.9517,89.03,0.064484,1.5965,12.548,,6.8374,0.5049,,46.93,1.8554,4.2197,12.911,6.5870000000000015,1.9782,191.73,19.777,87.97,4.4497,18.527,359.57,19.065,94.98,5.6192,8.88251,0.8176,
2011-03-30,NOK,5.7561,,402.27,3.4017,,5.7536,605.52,85.16,32.076,105.5,7.8675,8.952,0.7172,106.64,2.9455,88.72,0.0639179999999999,1.5911,12.477,,6.7238,0.5072,,46.85,1.8456,4.2426,12.872,6.546,1.9728,191.73,19.548,88.22,4.4244,18.416,358.92,18.933,94.68,5.5837,8.82055,0.8173,
2011-03-31,NOK,5.7025,,400.5,3.3971,,5.6823,602.31,84.19,31.915,105.05,7.832999999999997,8.863999999999997,0.7085,106.17,2.9478,88.12,0.0633389999999999,1.5844,12.366,,6.6601,0.5039,,46.27,1.8223,4.2117,12.724,6.456,1.9531,190.02,19.44400000000001,87.69,4.3755,18.226,356.91,18.749,94.08,5.5135,8.74168,0.8117,
2011-04-01,NOK,5.7187,,399.09,3.3909,,5.7033,597.71,84.3,31.844,104.68,7.8055,8.855,0.7095,105.83,2.9315,87.9,0.063437,1.5878,12.394,,6.5836,0.5054,,46.47,1.8244,4.2151,12.723,6.471,1.9322,188.45,19.441,87.33,4.3748,18.229,358.61,18.869,93.78,5.5198,8.727310000000001,0.8170000000000001,
2011-04-04,NOK,5.6992,,399.86,3.401,,5.7005,595.62,84.01,31.965,104.88,7.8205,8.877,0.7062,106.08,2.9467,87.87,0.063359,1.5854,12.317,,6.5411,0.5046,,46.41,1.8152,4.2218,12.67,6.444,1.9394,189.32,19.432,87.01,4.3580000000000005,18.173,357.95,18.776,93.76,5.4919,8.70186,0.8193,
2011-04-05,NOK,5.6744,,398.35,3.4119,,5.6968,595.14,84.09,31.874,104.47,7.791,8.926,0.7073,105.7,2.9462,87.72,0.063538,1.586,12.382,,6.5251,0.505,,46.33,1.8175,4.2315,12.677,6.449,1.941,189.26,19.397,86.67,4.3615,18.205,358.69,18.804,93.56,5.4998,8.705680000000001,0.8183,
2011-04-06,NOK,5.6552,,398.05,3.3936,,5.6767,594.41,83.19,31.872,104.4,7.785,8.872,0.7,105.6,2.9574,87.39,0.062925,1.5729,12.325,,6.3906,0.5014,,46.18,1.7997,4.2184,12.63,6.398,1.9532,189.85,19.303,86.38,4.32,18.056,357.73,18.751,93.27,5.4441,8.64658,0.8141,
2011-04-07,NOK,5.7423,,399.71,3.4224,,5.7083,595.94,83.66,31.993,104.83,7.8175,8.925,0.7042,106.04,2.958,87.76,0.06311,1.5842,12.382,,6.4236,0.5019,,46.41,1.807,4.2614,12.705,6.448,1.9664,190.09,19.358,86.42,4.3426,18.196,361.59,18.873,93.62,5.4733,8.68844,0.8182,
2011-04-08,NOK,5.7003,,398.92,3.4493,,5.6779,592.72,82.9,31.936,104.62,7.802,8.856,0.6973,105.93,2.9543,87.5,0.062644,1.5767,12.292,,6.3534,0.5004,,46.17,1.796,4.2296,12.603,6.381,1.9722,189.75,19.304,86.79,4.3093,18.029,360.44,18.672,93.42,5.4177,8.628969999999999,0.8143,
2011-04-11,NOK,5.7026,,399.45,3.44,,5.6563,595.06,82.78,31.97300000000001,104.76,7.8125,8.842,0.6966,106.05,2.9453,87.47,0.062551,1.5726,12.194,,6.3901,0.4978,,46.05,1.7922,4.2353,12.544,6.394,1.9642,190.09,19.291,86.69,4.3073,17.988,357.47,18.672,93.42,5.4126,8.63907,0.8129,
2011-04-12,NOK,5.715,,402.75,3.4459,,5.6816,605.13,83.23,32.219,105.61,7.877000000000002,8.866,0.7003,106.92,2.9574,88.0,0.062914,1.5804,12.264,,6.4634,0.4985,,46.25,1.7987,4.2789,12.619000000000002,6.441,1.9825,191.42,19.372,86.73,4.3318,18.061,359.06,18.714,93.98,5.4437,8.687389999999999,0.8125,
2011-04-13,NOK,5.6913,,401.98,3.4184,,5.6407,605.0,83.03,32.235,105.41,7.862,8.836,0.6976,106.72,2.9538,87.86,0.062664,1.5921,12.189,,6.4527,0.4995,,45.97,1.7945,4.2821,12.548,6.443,1.9862,191.24,19.274,87.07,4.3205,17.992,358.65,18.681,93.9,5.4247,8.66997,0.8024,
2011-04-14,NOK,5.7287,,401.78,3.4295,,5.6508,610.14,83.53,32.379,105.35,7.858,8.904,0.7016,106.73,2.9378,88.04,0.062797,1.5918,12.222,,6.5565,0.5007,,46.24,1.8032,4.3086,12.591,6.465,1.9881,191.48,19.292,87.03,4.3656,18.081,358.04,18.803,94.05,5.4566,8.70343,0.7954,
2011-04-15,NOK,5.6868,,399.22,3.4249,,5.6036,605.41,82.72,32.247,104.69,7.808,8.835,0.695,106.15,2.9224,87.49,0.062363,1.5801,12.188,,6.4867,0.4962,,46.05,1.7873,4.3015,12.494000000000002,6.41,1.9784,190.63,19.208,87.08,4.3426,17.934,356.01,18.604,93.53,5.4035,8.63468,0.7855,
2011-04-18,NOK,5.737,,398.2,3.4411,,5.6554,607.44,83.56,32.198,104.42,7.7879999999999985,8.875,0.7015,105.83,2.9131,87.65,0.06289,1.5876,12.274,,6.586,0.4995,,46.59,1.8044,4.2956,12.611,6.473,1.9626,190.42,19.28,87.16,4.3687,18.125,357.44,18.757,93.6,5.4557,8.68267,0.7943,
2011-04-19,NOK,5.6992,,396.95,3.428,,5.6693,604.54,83.12,32.18,104.1,7.7635,8.842,0.6979,105.51,2.909,87.36,0.062495,1.58,12.203,,6.5664,0.4985,,46.38,1.7942,4.2765,12.527,6.4179999999999975,1.9514,189.89,19.175,87.02,4.353,18.058,353.92,18.658,93.3,5.4283,8.638589999999999,0.7936,
2011-04-20,NOK,5.7122,,397.46,3.4205,,5.6524,601.94,82.58,32.181999999999995,104.23,7.7735,8.825,0.6928,105.65,2.9229,87.3,0.06226,1.5733,12.14,,6.5058,0.4981,,46.27,1.7871,4.2833,12.454,6.382999999999999,1.9595,190.41,19.145,87.23,4.3416,17.961,353.9,18.579,93.31,5.3889,8.63543,0.7938,
2011-04-26,NOK,5.7244,,397.79,3.4001,,5.5855,606.39,81.54,32.282,104.34,7.78,8.77,0.6848,105.77,2.9416,87.07,0.0615519999999999,1.5591,11.955,,6.5143,0.4909,,45.89,1.7816,4.282,12.304,6.28,1.9776,191.04,19.127,87.16,4.3134,17.754,349.05,18.406,93.16,5.3226,8.567,0.7936,
2011-04-27,NOK,5.7425,,398.23,3.4001,,5.5760000000000005,604.42,81.55,32.269,104.46,7.7885,8.7867,0.6832,105.89,2.9414,87.09,0.06156,1.5535,11.948,,6.4549,0.491,,45.89,1.7827,4.2766,12.291,6.284,1.9821,191.19,19.16,87.15,4.3078,17.717,348.81,18.403,93.19,5.3099,8.55898,0.7984,
2011-04-28,NOK,5.7478,,399.27,3.3518,,5.5521,602.83,81.21,32.37,104.71,7.809,8.786,0.6793,106.09,2.9526,87.14,0.061496,1.5464,11.88,,6.4553,0.4914,,45.72,1.7752,4.2222,12.279000000000002,6.225,1.9823,191.35,19.17,87.47,4.2928,17.63,347.27,18.391,93.32,5.2785,8.54941,0.7966,
2011-04-29,NOK,5.7389,,397.89,3.3166,,5.5184,604.8,80.68,32.126,104.35,7.782,8.7272,0.6742,105.71,2.9422,86.77,0.06114,1.5453,11.844,,6.449,0.4899,,45.46,1.768,4.2261,12.26,6.1770000000000005,1.9773,190.83,19.146,87.3,4.2746,17.532,344.64,18.285,92.98,5.2369,8.48882,0.7941,
2011-05-02,NOK,5.7404,,397.79,3.332,,5.5224,605.16,80.86,32.181999999999995,104.33,7.78,8.7494,0.6752,105.61,2.9464,86.81,0.061385,1.5539,11.826,,6.4377,0.4919,,45.52,1.7697,4.2361,12.3,6.199,1.9798,190.06,19.153,87.15,4.2865,17.561,344.72,18.28,92.98,5.2436,8.511439999999999,0.7956,
2011-05-03,NOK,5.7332,,398.79,3.3143,,5.5331,610.29,81.22,32.267,104.6,7.7995,8.6956,0.6793,105.68,2.9373,86.98,0.061701,1.5567,11.854,,6.5344,0.4925,,45.59,1.7735,4.2233,12.299,6.259,1.9774,189.86,19.272,87.07,4.2958,17.59,344.47,18.469,93.14,5.2771,8.53478,0.7956,
2011-05-04,NOK,5.734,,402.44,3.3381,,5.5527,613.68,81.45,32.513000000000005,105.55,7.871,8.7465,0.6807,106.63,2.9738,87.52,0.061845,1.5582,11.893,,6.5255,0.493,,45.72,1.7766,4.1912,12.325,6.245,1.9994,191.51,19.42,87.35,4.3093,17.648,344.06,18.516,93.73,5.2889,8.57243,0.7965,
2011-05-05,NOK,5.7120000000000015,,405.46,3.3167,,5.5443,622.94,82.43,32.779,106.34,7.93,8.8243,0.6887,107.45,2.9895,88.17,0.062283,1.5719999999999998,11.96,,6.709,0.4946,,45.79,1.7843,4.2098,12.428,6.336,2.0089,192.92,19.619,87.45,4.3397,17.755,346.47,18.699,94.4,5.353,8.68426,0.7965,
2011-05-06,NOK,5.8501,,406.23,3.387,,5.6839,627.17,84.38,32.976,106.54,7.945,8.9886,0.7051,107.65,2.9987,89.01,0.063868,1.5832,12.231,,6.8197,0.5057,,46.87,1.8248,4.3123,12.709,6.468999999999999,2.0106,192.9,19.707,88.07,4.4314,18.106,354.69,19.107,95.13,5.4789,8.81016,0.8106,
2011-05-09,NOK,5.8753,,402.21,3.3956,,5.6659,623.48,84.14,32.538000000000004,105.49,7.8665,8.9468,0.703,106.62,2.9752,88.43,0.063836,1.5861,12.218,,6.7651,0.5051,,47.08,1.8274,4.3272,12.71,6.436,1.9974,191.88,19.686,87.61,4.4313,18.093,354.31,19.081,94.44,5.464,8.74297,0.8127,
2011-05-10,NOK,5.8695,,398.99,3.3726,,5.6642,619.23,83.71,32.21,104.66,7.8035,8.8888,0.6993,105.77,2.9576,87.84,0.063537,1.5742,12.144,,6.7434,0.5025,,46.86,1.8168,4.3104,12.649,6.409,1.9849,190.85,19.592,87.13,4.4093,18.009,348.4,19.0,93.8,5.4349,8.68335,0.8046,
2011-05-11,NOK,5.8763,,398.25,3.3716,,5.685,615.2,83.56,32.109,104.47,7.789,8.9452,0.6981,105.57,2.9541,87.76,0.0636549999999999,1.5639,12.138,,6.6876,0.5047,,46.92,1.8208,4.3095,12.653,6.386,1.9965,190.36,19.611,87.07,4.409,18.036,343.98,18.953,93.72,5.4252,8.68206,0.8,
2011-05-12,NOK,5.8518,,398.86,3.3835,,5.7037,619.91,84.81,32.133,104.62,7.801,8.9651,0.7091,105.77,2.9318,88.13,0.064114,1.5728,12.249,,6.8107,0.5049,,47.06,1.8294,4.3394,12.781,6.495,1.9926,189.55,19.655,87.1,4.4314,18.173,347.64,19.276,94.03,5.5119,8.75705,0.7933,
2011-05-13,NOK,5.8647,,400.88,3.3943,,5.7009,618.97,84.49,32.149,105.16,7.8405,8.9305,0.7065,106.12,2.9360000000000004,88.28,0.064174,1.5772,12.237,,6.7989,0.5051,,47.21,1.8259,4.3566,12.714,6.444,2.0015,190.53,19.661,87.16,4.4287,18.163,347.05,19.19400000000001,94.22,5.4905,8.755939999999999,0.7903,
2011-05-16,NOK,5.8748,,402.24,3.4126,,5.7086,627.25,85.46,32.278,105.51,7.867000000000001,9.0166,0.7153,106.34,2.9362,88.76,0.064677,1.5766,12.317,,6.8798,0.5095,,47.34,1.8199,4.3325,12.848,6.513999999999999,2.0016,191.6,19.744,87.32,4.4504,18.328,350.0,19.31,94.67,5.5625,8.823260000000003,0.7945,
2011-05-18,NOK,5.9043,,405.77,3.445,,5.7258,632.6,85.76,32.385,106.42,7.936,9.0115,0.7174,107.06,2.9499,89.39,0.065151,1.5783,12.380999999999998,,6.874,0.5128,,47.55,1.8385,4.3896,12.909,6.518,2.0212,192.66,19.886,88.33,4.4844,18.428,352.18,19.338,95.39,5.5781,8.87659,0.8052,
2011-05-19,NOK,5.8807,,402.52,3.4319,,5.7031,624.01,84.85,32.175,105.56,7.8725,8.9328,0.71,106.2,2.9378,88.65,0.064523,1.5825,12.269,,6.7384,0.508,,47.26,1.8257,4.3564,12.78,6.432,2.0064,191.25,19.71,87.82,4.4568,18.22,350.86,19.131,94.61,5.5188,8.78112,0.8,
2011-05-20,NOK,5.8575,,400.25,3.3918,,5.6729,627.39,84.69,31.982,104.98,7.8279999999999985,8.9254,0.7074,105.53,2.9122,88.29,0.064341,1.5773,12.215,,6.7326,0.5078,,47.25,1.8216,4.3715,12.723,6.3729999999999976,1.9936,190.35,19.62,87.64,4.4442,18.146,346.22,19.108,94.24,5.4983,8.74878,0.7964,
2011-05-23,NOK,5.8862,,401.24,3.4257,,5.7177,633.89,86.06,31.991,105.25,7.8475,9.0227,0.7198,105.7,2.9048,88.86,0.065157,1.588,12.373,,6.843,0.5096,,47.74,1.8298,4.4184,12.863,6.524,1.9875,190.45,19.656,88.02,4.484,18.418,348.25,19.355,94.74,5.5974,8.83929,0.7964,
2011-05-24,NOK,5.8812,,400.78,3.4202,,5.6883,631.88,85.63,31.89,105.12,7.8385,8.9804,0.7154,105.46,2.9096,88.64,0.064929,1.5975,12.307,,6.7895,0.5087,,47.5,1.8241,4.4517,12.814,6.5,1.9858,190.17,19.591,87.88,4.4641,18.289,347.65,19.234,94.53,5.5636,8.811910000000003,0.7931,
2011-05-25,NOK,5.8392,,400.04,3.4106,,5.6827,634.86,85.64,31.835,104.92,7.824,9.0221,0.7147,105.09,2.8971,88.52,0.064705,1.5897,12.268,,6.7758,0.5047,,47.46,1.8159,4.4273,12.77,6.49,1.9719,189.24,19.555,87.76,4.4563,18.263,346.15,19.177,94.41,5.5612,8.80061,0.7879,
2011-05-26,NOK,5.8208,,398.3,3.3852,,5.6225,631.13,84.7,31.644,104.47,7.79,8.9695,0.7065,104.73,2.8957,88.02,0.064054,1.5835,12.136,,6.7184,0.5051,,47.18,1.8083,4.4524,12.654000000000002,6.422999999999999,1.9635,188.44,19.486,87.52,4.4224,18.081,343.85,19.001,93.94,5.4983,8.73335,0.7876,
2011-05-27,NOK,5.8212,,397.23,3.3806,,5.5792,635.71,83.88,31.601,104.2,7.769,8.9623,0.6999,104.46,2.8926,87.65,0.063552,1.5697,12.058,,6.7148,0.5033,,46.78,1.7951,4.4448,12.577,6.355,1.953,188.02,19.402,87.19,4.4062,17.933,339.33,18.859,93.61,5.4462,8.67569,0.7863,
2011-05-30,NOK,5.8041,,396.18,3.4056,,5.5637,637.89,83.74,31.615,103.92,7.7485,8.9361,0.6979,104.06,2.8905,87.5,0.063521,1.5730000000000002,12.044,,6.7168,0.5029,,46.75,1.7986,4.4394,12.52,6.3260000000000005,1.9493,187.91,19.333,87.15,4.3993,17.9,338.79,18.835,93.42,5.4292,,0.784,
2011-05-31,NOK,5.7457,,396.72,3.4094,,5.5481,632.1,83.25,31.609,104.06,7.758999999999999,8.8974,0.6935,104.2,2.9076,87.39,0.063138,1.5713,11.970999999999998,,6.6192,0.4998,,46.59,1.7905,4.4365,12.448,6.274,1.9614,187.96,19.265,87.25,4.3703,17.795,338.01,18.79,93.37,5.3938,8.63422,0.7859999999999999,
2011-06-01,NOK,5.7651,,395.29,3.4005,,5.5427,634.62,82.83,31.554,103.7,7.731,8.8148,0.6899,103.79,2.9039,87.08,0.062816,1.5697,11.965,,6.6015,0.4993,,46.36,1.7847,4.4172,12.434,6.2360000000000015,1.9538,187.17,19.215,86.97,4.3584,17.726,338.53,18.768,93.01,5.3658,8.5841,0.7909999999999999,
2011-06-03,NOK,5.7361,,398.63,3.4104,,5.4994,639.21,83.05,31.888,104.58,7.7965,8.7848,0.6918,104.61,2.9379,87.44,0.063122,1.5901,12.005999999999998,,6.6699,0.4993,,46.18,1.7869,4.3653,12.446,6.261,1.9703,188.69,19.306,86.66,4.3641,17.737000000000005,339.58,18.724,93.4,5.3814,8.63257,0.7998,
2011-06-06,NOK,5.7538,,400.02,3.3855,,5.4645,639.44,82.79,32.141,104.93,7.8235,8.7875,0.6891,104.92,2.9408,87.55,0.062927,1.586,11.975,,6.6839,0.4971,,45.81,1.7816,4.3707,12.4,6.233,1.975,189.09,19.252,86.96,4.3563,17.69,338.65,18.699,93.59,5.36,8.635010000000001,0.7958,
2011-06-07,NOK,5.7235,,400.83,3.3908,,5.4833,640.64,82.55,32.369,105.13,7.8395,8.7842,0.6878,105.36,2.9534,87.61,0.062858,1.5905,11.975,,6.6691,0.494,,45.68,1.7793,4.3948,12.380999999999998,6.223,1.9853,188.72,19.278,87.03,4.3582,17.67,338.08,18.626,93.69,5.3505,8.633460000000001,0.7935,
2011-06-08,NOK,5.7241,,403.19,3.4013,,5.502000000000002,645.08,83.36,32.577,105.74,7.8855,8.8313,0.6938,106.2,2.9628,88.13,0.0634179999999999,1.6027,12.076,,6.7629,0.4971,,45.65,1.7836,4.3999,12.453,6.2860000000000005,1.9927,188.88,19.445,87.19,4.3779,17.757,340.14,18.799,94.2,5.3981,8.701139999999999,0.7981,
2011-06-09,NOK,5.7088,,402.55,3.41,,5.5064,643.11,83.19,32.617,105.57,7.872999999999997,8.852,0.6924,106.19,2.9745,88.01,0.063213,1.5945,12.043,,6.7371,0.4976,,45.53,1.7806,4.4518,12.438,6.29,1.9902,189.12,19.455,86.89,4.3753,17.692,340.79,18.724,94.05,5.3873,8.67657,0.7989,
2011-06-10,NOK,5.7575,,401.65,3.419,,5.5812,644.42,83.68,32.551,105.33,7.8555,8.8423,0.6968,106.23,2.9694,88.03,0.063644,1.598,12.128,,6.772,0.5009,,46.02,1.7956,4.4809,12.523,6.324,1.9961,189.02,19.491,86.43,4.4031,17.844,344.12,18.838,93.95,5.4228,8.69549,0.8022,
2011-06-14,NOK,5.7441,,398.63,3.4089,,5.5396,643.49,83.29,32.326,104.52,7.7965,8.8496,0.6933,105.37,2.9475,87.43,0.063212,1.5891,12.062,,6.7263,0.4985,,45.59,1.7803,4.414,12.475,6.291,1.9837,186.85,19.352,85.5,4.3791,17.715999999999994,341.65,18.709,93.29,5.3962,8.65306,0.7993,
2011-06-15,NOK,5.8415,,399.84,3.4424,,5.6413,642.88,84.41,32.294000000000004,104.84,7.82,8.8894,0.7026,105.68,2.9415,87.89,0.0640039999999999,1.5986,12.224,,6.7682,0.5051,,46.21,1.8016,4.4498,12.576,6.37,1.9843,187.44,19.576,85.48,4.4326,17.922,342.82,18.965,93.65,5.4716,8.72753,0.8043,
2011-06-16,NOK,5.869,,402.83,3.4698,,5.6562,658.85,86.38,32.441,105.63,7.8785,9.0009,0.7170000000000001,106.31,2.9266,88.75,0.064969,1.6038,12.454,,6.9335,0.5132,,46.61,1.8323,4.4632,12.788,6.513,1.9775,185.79,19.797,85.6,4.4984,18.258,344.67,19.289,94.45,5.5923,8.86897,0.8108,
2011-06-17,NOK,5.8553,,402.37,3.4455,,5.6344,650.21,85.2,32.613,105.5,7.8695,8.9163,0.7074,106.25,2.9401,88.36,0.064152,1.6042,12.291,,6.8603,0.5066,,46.34,1.8195,4.4586,12.606,6.424,1.9808,186.17,19.644,85.64,4.466,18.034,345.47,19.021,94.14,5.5147,8.79459,0.8117,
2011-06-20,NOK,5.8593,,405.28,3.466,,5.6602,658.4,85.96,32.856,106.26,7.9265,9.0125,0.7144,107.33,2.9467,89.07,0.064614,1.61,12.372,,6.9385,0.5128,,46.65,1.832,4.4879,12.745,6.492000000000001,1.9867,185.59,19.766,86.43,4.4993,18.197,345.53,19.205,94.91,5.5683,8.8656,0.8203,
2011-06-21,NOK,5.8314,,404.54,3.4596,,5.6422,652.43,85.14,32.677,106.08,7.912000000000001,8.923,0.7067,107.16,2.9641,88.72,0.064007,1.6128,12.274,,6.8681,0.5104,,46.51,1.8153,4.4716,12.645,6.425,1.9898,186.8,19.684,86.41,4.4622,18.031,342.66,19.02,94.58,5.5048,8.79818,0.815,
2011-06-22,NOK,5.7897,,402.21,3.4436,,5.6161,649.64,84.54,32.386,105.47,7.8665,8.8081,0.7014,106.68,2.9396,88.14,0.063554,1.6005,12.171,,6.8191,0.5087,,46.36,1.8063,4.4595,12.6,6.381,1.9746,185.66,19.541,85.93,4.4341,17.932000000000006,338.27,18.927,93.97,5.464,8.72974,0.8073,
2011-06-23,NOK,5.7697,,398.97,3.4511,,5.636,652.26,84.89,32.045,104.62,7.803,8.7714,0.7047,105.74,2.8969,87.71,0.063823,1.5915,12.214,,6.8101,0.5098,,46.34,1.8108,4.4571,12.627,6.404,1.9512,184.64,19.512,85.14,4.4391,17.96,336.12,18.98,93.39,5.4904,8.724960000000001,0.8008,
2011-06-24,NOK,5.7764,,397.92,3.4274,,5.5745,653.88,84.54,31.924,104.34,7.7825,8.7587,0.7026,105.54,2.8878,87.43,0.06362,1.5926,12.163,,6.8232,0.5073,,46.09,1.7973,4.4517,12.6,6.371,1.9496,184.24,19.393,84.77,4.4226,17.839000000000006,335.35,18.902,93.12,5.4729,8.699,0.7967,
2011-06-27,NOK,5.7218,,398.02,3.4218,,5.5382,656.98,84.58,31.849,104.38,7.7845,8.7496,0.7037,105.62,2.8943,87.38,0.063547,1.5877,12.168,,6.7845,0.5049,,45.99,1.7921,4.4037,12.569,6.369,1.945,184.38,19.343,84.68,4.4127,17.735,333.35,18.895,93.08,5.4801,8.70566,0.794,
2011-06-28,NOK,5.7241,,398.92,3.4322,,5.5451,656.51,84.55,31.978,104.6,7.802,8.7251,0.7026,105.73,2.8925,87.4,0.063403,1.58,12.147,,6.7661,0.5049,,45.99,1.7933,4.3925,12.564,6.353,1.9441,185.3,19.385,84.37,4.4034,17.671,332.55,18.895,93.08,5.4709,8.700389999999999,0.7972,
2011-06-29,NOK,5.7457,,399.09,3.4405,,5.5607,648.51,83.72,32.066,104.64,7.8055,8.6747,0.6953,105.72,2.9229,87.25,0.062882,1.5776,12.06,,6.6754,0.5025,,45.93,1.7851,4.4453,12.435,6.289,1.952,185.38,19.331,84.8,4.3854,17.567999999999998,330.69,18.716,93.01,5.4111,8.6431,0.7897,
2011-06-30,NOK,5.7749,,398.17,3.4456,,5.5820000000000025,645.14,83.36,31.988000000000003,104.41,7.7875,8.6283,0.6924,105.21,2.9264,87.1,0.062816,1.5752,12.062,,6.6989,0.5046,,45.87,1.7851,4.4582,12.436,6.268,1.9516,183.52,19.276,84.89,4.3846,17.547,331.38,18.71,92.85,5.3882,8.62354,0.7901,
2011-07-01,NOK,5.7606,,398.3,3.4443,,5.5786,635.04,83.17,32.044000000000004,104.44,7.79,8.6077,0.6909,105.42,2.9404,87.12,0.06297,1.5828,12.06,,6.6627,0.5042,,46.02,1.7872,4.4382,12.462,6.249,1.9633,183.74,19.287,85.34,4.3833,17.451,333.45,18.688,92.92,5.3769,8.6053,0.7948,
2011-07-04,NOK,5.7396,,396.79,3.4325,,5.5755,629.71,82.81,31.965,104.04,7.7605,8.6084,0.6878,104.93,2.9392,86.88,0.062794,1.5764,12.047,,6.6267,0.5032,,46.12,1.7832,4.4379,12.428,6.227,1.9684,183.74,19.226,85.29,4.364,17.565,331.02,18.644,92.67,5.3521,8.57898,0.7955,
2011-07-05,NOK,5.7316,,396.39,3.4347,,5.5657,634.77,82.89,31.877,103.93,7.7525,8.6292,0.6889,104.78,2.9295,86.87,0.062832,1.5727,12.076,,6.6131,0.5027,,46.15,1.7826,4.4409,12.458,6.2410000000000005,1.9627,185.44,19.23,85.37,4.3639,17.577,329.43,18.626,92.65,5.3610000000000015,8.58002,0.7943,
2011-07-06,NOK,5.7873,,397.1,3.4525,,5.6145,644.04,83.88,32.007,104.12,7.7665,8.6791,0.6969,104.96,2.9301,87.28,0.06345,1.5848,12.216,,6.6935,0.51,,46.47,1.8001,4.4802,12.623,6.319,1.964,184.46,19.387,85.44,4.4115,17.789,331.99,18.857,93.0,5.4243,8.643239999999999,0.8006,
2011-07-07,NOK,5.8320000000000025,,395.85,3.4654,,5.6355,642.49,84.04,31.886,103.79,7.742000000000001,8.6784,0.6982,104.59,2.9326,87.15,0.063591,1.5941,12.229,,6.6949,0.5103,,46.79,1.8046,4.4933,12.675999999999998,6.329,1.9617,184.04,19.37,85.12,4.4273,17.905,331.68,18.859,92.8,5.4341,8.64739,0.8071,
2011-07-08,NOK,5.8537,,396.0,3.4865,,5.6761,639.98,84.12,31.972,103.84,7.745,8.6711,0.6989,104.79,2.944,87.26,0.063833,1.5984,12.25,,6.6779,0.5144,,47.08,1.8196,4.5263,12.719,6.327000000000001,1.9657,184.36,19.449,85.26,4.4604,18.000999999999994,334.93,18.905,92.88,5.4381,8.64456,0.8144,
2011-07-11,NOK,5.8809,,395.95,3.4795,,5.6828,661.03,85.19,32.026,103.83,7.744,8.793,0.7077,104.71,2.9097,87.49,0.064526,1.6007,12.39,,6.8434,0.521,,46.99,1.8289,4.5885,12.812,6.4110000000000005,1.9451,183.08,19.528,84.43,4.4997,18.171,335.18,19.103,93.0,5.5094,8.725760000000001,0.8083,
2011-07-12,NOK,5.895,,397.38,3.5156,,5.7214,667.12,86.07,32.052,104.21,7.772,8.8053,0.7136,104.39,2.9011,87.83,0.0648059999999999,1.6057,12.437,,6.9798,0.5205,,47.05,1.8345,4.5594,12.887,6.477,1.9278,181.47,19.632,84.4,4.5291,18.324,336.44,19.233,93.3,5.5614,8.76719,0.8048,
2011-07-13,NOK,5.9414,,400.63,3.5325,,5.7925,669.99,86.08,32.158,105.07,7.8355,8.8808,0.7147,105.4,2.9033,88.38,0.065175,1.6142,12.507,,7.0179,0.5251,,47.38,1.8418,4.598,12.953,6.4860000000000015,1.9373,182.41,19.723,84.92,4.5537,18.412,337.01,19.28,93.92,5.5678,8.82344,0.807,
2011-07-14,NOK,5.937,,400.76,3.5087,,5.7632,677.15,85.39,32.077,105.11,7.837999999999999,8.8972,0.7086,105.38,2.9073,88.28,0.064644,1.6098,12.399,,6.9833,0.5212,,47.27,1.8372,4.6572,12.857,6.419,1.9444,183.38,19.664,85.22,4.5356,18.341,335.3,19.141,93.92,5.5189,8.78709,0.8041,
2011-07-15,NOK,5.9307,,402.21,3.5303,,5.806,679.49,86.04,32.121,105.49,7.8665,8.9647,0.7136,105.85,2.906,88.69,0.065104,1.6172,12.492,,7.0255,0.5252,,47.53,1.8499,4.6783,12.958,6.461,1.9497,184.52,19.788,85.39,4.5637,18.487,336.98,19.254,94.31,5.5609,8.8436,0.8062,
2011-07-18,NOK,5.9432,,402.24,3.5424,,5.8395,684.98,86.59,32.235,105.5,7.867000000000001,9.0099,0.7185,105.6,2.8819,88.82,0.065426,1.6253,12.566,,7.081,0.5277,,47.55,1.8593,4.7278,13.011,6.502999999999999,1.9454,184.29,19.86,85.02,4.5987,18.634,335.22,19.345,94.37,5.6013,8.877410000000003,0.8021,
2011-07-19,NOK,5.9233,,401.98,3.5332,,5.8091,677.35,85.89,32.116,105.44,7.862,8.9453,0.7122,105.63,2.8958,88.58,0.064967,1.6127,12.477,,7.0341,0.5239,,47.43,1.8468,4.7282,12.970999999999998,6.439,1.9517,184.64,19.781,85.18,4.5656,18.554,334.31,19.204,94.2,5.5523,8.83816,0.797,
2011-07-20,NOK,5.9041,,399.02,3.5144,,5.8018,669.76,85.05,31.856,104.68,7.8039999999999985,8.8616,0.7049,104.65,2.8992,88.0,0.064335,1.6089,12.357,,6.9647,0.5201,,47.17,1.8326,4.6987,12.859000000000002,6.371,1.9551,183.73,19.644,85.09,4.5248,18.365,331.03,19.031,93.61,5.4931,8.757489999999999,0.7962,
2011-07-21,NOK,5.8697,,397.54,3.5041,,5.782,665.1,84.68,31.85,104.3,7.775,8.8483,0.7015,104.29,2.9019,87.76,0.06397,1.5976,12.284,,6.9364,0.5181,,46.94,1.8235,4.6897,12.821,6.345,1.9459,182.68,19.584,85.43,4.5106,18.278,326.78,18.928,93.4,5.4669,8.70567,0.7988,
2011-07-22,NOK,5.8694,,397.15,3.4743,,5.6871,658.88,83.72,31.824,104.21,7.7675,8.7997,0.6927,104.09,2.9130000000000003,87.43,0.063298,1.5888,12.17,,6.8843,0.5132,,46.5,1.8167,4.6722,12.75,6.265,1.9509,183.61,19.469,85.56,4.4677,18.106,321.24,18.73,93.16,5.3975,8.66054,0.7979,
2011-07-25,NOK,5.8657,,397.36,3.4833,,5.7148,672.1,83.85,31.866,104.27,7.7715,8.8062,0.6936,104.03,2.8896,87.46,0.063399,1.5878,12.171,,6.9105,0.5118,,46.33,1.8184,4.6763,12.753,6.259,1.9437,182.92,19.509,85.32,4.4772,18.16,314.39,18.731,93.16,5.4044,8.66458,0.7979,
2011-07-26,NOK,5.8764,,396.64,3.4931,,5.6944,667.02,83.2,31.854,104.08,7.7575,8.7919,0.6882,104.18,2.897,87.23,0.063016,1.5776,12.132,,6.8638,0.5096,,46.16,1.815,4.6822,12.693,6.206,1.9377,183.48,19.443,85.5,4.4581,18.044,313.02,18.599,92.98,5.3607,8.627989999999999,0.8019,
2011-07-27,NOK,5.9307,,396.85,3.4568,,5.6965,669.9,83.39,31.96,104.15,7.7615,8.7889,0.6896,104.04,2.8939,87.35,0.063347,1.5781,12.187,,6.9016,0.5114,,46.16,1.8219,4.6954,12.744000000000002,6.2010000000000005,1.9376,183.45,19.563,85.64,4.4694,18.066,318.11,18.665,93.09,5.3728,8.64627,0.8076,
2011-07-28,NOK,5.9736,,394.95,3.4675,,5.712999999999999,675.4,84.08,31.9,103.69,7.7245,8.8391,0.6952,103.54,2.8801,87.29,0.063707,1.5784,12.284,,6.9678,0.5151,,46.48,1.8328,4.7227,12.837,6.2620000000000005,1.9239,181.73,19.603,85.13,4.4991,18.214,322.46,18.784,92.92,5.4169,8.67507,0.8085,
2011-07-29,NOK,5.9287,,395.59,3.4492,,5.7074,677.61,84.29,31.987,103.86,7.737,8.8438,0.6962,104.03,2.8659,87.42,0.063791,1.5808,12.277,,6.9961,0.5146,,46.19,1.8287,4.6916,12.868,6.2620000000000005,1.9301,182.4,19.577,85.31,4.5022,18.195,322.74,18.785,93.08,5.4257,8.67569,0.8052,
2011-08-01,NOK,5.8995,,393.37,3.4506,,5.6104,682.65,82.95,31.844,103.27,7.6935,8.7471,0.685,103.55,2.8718,86.81,0.063097,1.5646,12.109000000000002,,6.9411,0.509,,45.81,1.8157,4.7061,12.727,6.154,1.9317,182.25,19.36,85.42,4.4474,17.964000000000006,319.02,18.52,92.55,5.3371,8.59107,0.8008,
2011-08-02,NOK,5.8478,,390.94,3.4304,,5.6138,692.01,83.81,31.555,102.64,7.646,8.7704,0.6923,102.72,2.8306,86.62,0.063598,1.5632,12.187,,6.9756,0.5119,,45.73,1.8216,4.6957,12.800999999999998,6.216,1.8975,180.38,19.369,84.83,4.4758,18.095,316.79,18.689,92.23,5.3959,8.61912,0.7992,
2011-08-03,NOK,5.7716,,392.78,3.4402,,5.5975,696.97,83.49,31.625,103.13,7.682,8.8041,0.6889,103.13,2.8203,86.69,0.063365,1.5501,12.121,,6.9722,0.507,,45.45,1.81,4.647,12.719,6.206,1.9071,182.07,19.303,84.53,4.4471,18.051,315.66,18.568,92.36,5.372000000000001,8.621089999999999,0.7947,
2011-08-04,NOK,5.7482,,395.77,3.4692,,5.5973,702.92,84.48,31.843000000000004,103.92,7.7405,8.8823,0.6974,103.91,2.8448,87.25,0.0639179999999999,1.5581,12.211,,6.8355,0.5098,,45.58,1.8194,4.6173,12.821,6.303,1.9201,183.76,19.445,84.6,4.4776,18.231,315.08,18.794,92.91,5.4399,8.681230000000001,0.7932,
2011-08-05,NOK,5.7497,,398.0,3.4643,,5.6004,717.62,85.38,32.102,104.5,7.784,8.9569,0.7044,104.53,2.8398,87.76,0.06411,1.556,12.29,,6.9969,0.513,,45.7,1.823,4.6059,12.888,6.377999999999999,1.9241,183.51,19.429,84.54,4.507,18.404,316.99,18.951,93.42,5.4991,8.76641,0.7929999999999999,
2011-08-08,NOK,5.6577,,397.18,3.4172,,5.5371,716.01,84.85,32.104,104.28,7.768,8.937999999999997,0.6996,104.18,2.8356,87.39,0.063874,1.5405,12.143,,7.0115,0.5037,,44.98,1.8011,4.5318,12.829,6.32,1.9174,183.08,19.053,84.2,4.485,18.294,312.76,18.84,93.1,5.4608,8.746030000000001,0.7836,
2011-08-09,NOK,5.5965,,400.32,3.3838,,5.5360000000000005,739.05,85.34,32.327,105.1,7.8295,8.9675,0.7028,105.02,2.8502,87.87,0.063904,1.5401,12.139,,7.1022,0.5032,,44.14,1.8127,4.5181,12.918,6.35,1.9117,183.68,18.475,84.99,4.5181,18.325,311.14,18.904,93.75,5.4878,8.79218,0.7549,
2011-08-10,NOK,5.6227,,399.35,3.3941,,5.5264,747.34,84.76,32.425,104.83,7.8105,8.8324,0.6966,104.94,2.8591,87.53,0.0637139999999999,1.5458,12.012,,7.1108,0.5032,,44.87,1.8079,4.5455,12.789,6.296,1.9047,183.16,18.55,84.6,4.4754,18.19400000000001,310.3,18.774,93.36,5.4364,8.735669999999999,0.7638,
2011-08-11,NOK,5.6364,,399.86,3.3912,,5.55,744.88,86.47,32.336,104.96,7.8205,8.9306,0.7089,104.95,2.8256,87.86,0.064607,1.5461,12.189,,7.2218,0.5101,,44.28,1.841,4.5067,13.003,6.405,1.8728,181.85,18.609,84.14,4.5442,18.457,308.5,19.081,93.58,5.5296,8.839360000000003,0.7564,
2011-08-12,NOK,5.6792,,400.14,3.3971,,5.565,712.49,85.88,32.358000000000004,105.06,7.826,8.9302,0.7044,104.99,2.8595,87.86,0.064146,1.5526,12.111,,7.1752,0.5083,,44.68,1.8294,4.5439,12.91,6.355,1.885,182.7,18.834,84.72,4.5313,18.337,308.77,18.946,93.64,5.4919,8.791089999999999,0.7644,
2011-08-15,NOK,5.724,,402.42,3.4252,,5.5772,694.42,86.07,32.368,105.66,7.8705,8.9743,0.7057,105.6,2.8972,88.18,0.064408,1.561,12.13,,7.1635,0.5096,,44.88,1.8455,4.56,12.967,6.35,1.8927,184.67,19.039,84.77,4.5629,18.39,310.03,19.003,93.97,5.5004,8.8187,0.7657,
2011-08-16,NOK,5.7034,,402.14,3.4181,,5.5524,702.55,85.81,32.255,105.58,7.865,8.9528,0.7027,105.41,2.9003,88.09,0.064214,1.5485,12.067,,7.1422,0.5102,,44.53,1.8358,4.5363,12.919,6.324,1.8909,183.94,19.012,85.03,4.547,18.33,307.18,18.929,93.93,5.477,8.801039999999997,0.7626,
2011-08-17,NOK,5.6977,,398.74,3.4084,,5.5047,683.96,84.34,31.922,104.68,7.7985,8.8862,0.6913,104.52,2.8948,87.32,0.063251,1.531,11.873,,7.0403,0.504,,44.34,1.8119,4.5172,12.691,6.215,1.8865,183.64,18.803,85.06,4.4842,18.034,305.03,18.603,93.2,5.3868,8.68416,0.7591,
2011-08-18,NOK,5.6736,,398.99,3.3993,,5.5051,683.92,85.02,31.951,104.74,7.8035,8.9634,0.6966,104.47,2.8676,87.52,0.063501,1.5241,11.871,,7.0889,0.5042,,44.03,1.8218,4.5125,12.784,6.255,1.8792,183.18,18.636,85.2,4.4753,18.157,305.79,18.746,93.4,5.4308,8.73826,0.7587,
2011-08-19,NOK,5.7009,,401.75,3.427,,5.5377,692.9,85.4,32.104,105.49,7.8575,9.0352,0.7003,105.05,2.8872,88.0,0.063775,1.5293,11.939,,7.1432,0.5025,,44.6,1.8321,4.5148,12.803,6.287999999999999,1.8832,184.11,18.748,85.22,4.5174,18.318,305.74,18.842,93.88,5.4623,8.778830000000001,0.7608,
2011-08-22,NOK,5.6861,,400.65,3.4075,,5.5206,690.94,84.96,31.993,105.2,7.836,8.9693,0.6971,104.69,2.8721,87.79,0.0636299999999999,1.5194,11.906,,7.0818,0.5034,,44.42,1.8318,4.4913,12.806,6.247000000000001,1.8733,183.79,18.692,85.73,4.5076,18.22,304.07,18.739,93.72,5.4368,8.757430000000001,0.7555,
2011-08-23,NOK,5.6699,,399.22,3.3785,,5.4755,684.31,84.4,31.978,104.81,7.808,8.9132,0.6924,104.47,2.8729,87.47,0.063194,1.5092,11.833,,7.0520000000000005,0.501,,43.92,1.8203,4.4977,12.757,6.211,1.8815,183.4,18.668,85.76,4.4837,18.099,302.84,18.632,93.42,5.399,8.71083,0.7521,
2011-08-24,NOK,5.6966,,400.99,3.3903,,5.4973,687.76,85.06,32.026,105.27,7.8425,8.9414,0.6970000000000001,105.05,2.8827,87.85,0.0634919999999999,1.5071,11.811,,7.0966,0.5021,,43.71,1.8262,4.5064,12.817,6.259,1.8868,184.23,18.783,85.96,4.5072,18.155,305.57,18.727,93.81,5.4337,8.76276,0.7535,
2011-08-25,NOK,5.664,,398.2,3.3464,,5.4772,679.23,84.5,32.129,104.54,7.7879999999999985,8.8379,0.6926,104.15,2.859,87.22,0.062815,1.4971,11.726,,6.9967,0.498,,43.41,1.8058,4.4926,12.701,6.22,1.8754,183.16,18.723,85.49,4.4697,18.004,306.66,18.599,93.16,5.3993,8.68931,0.7486,
2011-08-26,NOK,5.6629,,397.46,3.3528,,5.4585,678.43,84.51,32.167,104.33,7.7735,8.7772,0.6922,103.88,2.8510000000000004,87.09,0.062996,1.4948,11.694,,7.0406,0.499,,43.06,1.8061,4.5032,12.734000000000002,6.2120000000000015,1.8619,183.14,18.664,85.35,4.4729,18.004,307.56,18.582,92.99,5.3975,8.6849,0.7498,
2011-08-29,NOK,5.6965,,397.48,3.3591,,5.4913,657.48,84.1,32.227,104.34,7.774,8.7882,0.6884,104.01,2.8523,87.0,0.062782,1.4895,11.652,,7.0005,0.4992,,43.21,1.7998,4.5316,12.637,6.136,1.8705,183.42,18.607,85.28,4.4458,17.893,308.28,18.485,92.9,5.3662,,0.76,
2011-08-30,NOK,5.7417,,397.38,3.3772,,5.5117,656.7,84.58,32.251999999999995,104.31,7.772,8.7953,0.6923,103.93,2.8491,87.02,0.063159,1.5079,11.717,,7.0303,0.5022,,43.12,1.81,4.5774,12.753,6.185,1.8692,184.33,18.593,84.57,4.4669,17.97,310.43,18.596,92.82,5.3965,8.67943,0.762,
2011-08-31,NOK,5.7207,,395.72,3.3454,,5.4731,663.2,84.0,32.101,103.87,7.7395,8.7393,0.6872,103.4,2.8454,86.66,0.062792,1.506,11.626,,7.0009,0.5028,,42.95,1.8032,4.5717,12.679,6.134,1.8658,182.88,18.522,84.46,4.4534,17.889,311.09,18.462,92.47,5.3561,8.61989,0.7603,
2011-09-01,NOK,5.7570000000000014,,392.93,3.3566,,5.5074,673.12,84.32,31.817,103.15,7.685,8.7211,0.691,102.68,2.8139,86.46,0.063195,1.5047,11.673,,6.9813,0.5058,,43.58,1.8132,4.5763,12.702,6.1610000000000005,1.8544,181.55,18.557,84.49,4.4659,17.945,312.6,18.58,92.19,5.3798,8.613439999999999,0.7668,
2011-09-02,NOK,5.7597,,392.5,3.3131,,5.5052,689.59,84.38,31.585,103.05,7.6765,8.7342,0.6915,102.54,2.7871,86.38,0.06312,1.4962,11.761,,7.0067,0.5073,,43.65,1.8148,4.5865,12.777,6.1670000000000025,1.8356,181.03,18.52,84.14,4.4743,17.998,308.79,18.561,92.07,5.3851,8.6191,0.77,
2011-09-05,NOK,5.7382,,392.29,3.2863,,5.4929,690.53,85.06,31.365,103.0,7.6725,8.7676,0.6972,102.35,2.7637,86.51,0.063618,1.4952,11.808,,7.0675,0.508,,43.29,1.8217,4.5453,12.861,6.211,1.8244,180.64,18.448,84.34,4.5008,18.147,308.26,18.691,92.2,5.4315,8.65917,0.7641,
2011-09-06,NOK,5.6877,,388.41,3.2731,,5.4292,631.15,84.31,31.07,101.98,7.5965,8.6609,0.6913,101.46,2.7401,85.57,0.06295,1.4684,11.717,,6.9635,0.5015,,42.98,1.8062,4.4759,12.732,6.162000000000001,1.7948,178.57,18.214,83.58,4.4588,18.011,304.41,18.512,91.18,5.388,8.59572,0.7553,
2011-09-07,NOK,5.7045,,385.65,3.2434,,5.4353,625.83,84.03,30.841,101.27,7.5425,8.5905,0.6894,100.67,2.7293,85.27,0.0627679999999999,1.4613,11.64,,6.9593,0.5015,,43.16,1.7987,4.4596,12.696,6.142,1.7879,178.07,18.188,84.06,4.4425,17.918,306.02,18.461,90.86,5.3737,8.53619,0.7519,
2011-09-08,NOK,5.7209,,386.47,3.255,,5.4673,622.87,84.33,30.971,101.49,7.5585,8.6215,0.6904,100.93,2.7292,85.45,0.062862,1.4593,11.651,,6.9721,0.5008,,43.11,1.7973,4.4951,12.688,6.154,1.7838,177.78,18.207,84.4,4.4446,17.928,304.59,18.468,91.07,5.3820000000000014,8.54818,0.7506,
2011-09-09,NOK,5.7383,,385.09,3.2679,,5.4902,619.11,85.33,30.829,101.13,7.5315,8.6979,0.6993,100.53,2.6891,85.62,0.063376,1.4769,11.707,,7.0074,0.5059,,43.26,1.8133,4.5194,12.785,6.233,1.7502,176.8,18.281,84.68,4.4533,18.121,306.62,18.659,91.12,5.4509,8.5943,0.7529,
2011-09-12,NOK,5.7395,,388.1,3.2926,,5.5535,629.66,86.81,30.954,101.92,7.5905,8.8246,0.7124,101.33,2.6864,86.42,0.064471,1.4902,11.769,,7.2071,0.5157,,43.59,1.8311,4.5567,12.975,6.353,1.7558,177.25,18.357,84.43,4.5069,18.442,310.01,18.98,91.84,5.5584,8.71922,0.7564,
2011-09-13,NOK,5.848,,395.11,3.3066,,5.7051,641.98,88.5,31.475,103.76,7.7275,8.9527,0.7258,103.08,2.7249,87.72,0.065038,1.5242,11.899,,7.3588,0.513,,44.11,1.8468,4.6672,13.167,6.474,1.783,180.54,18.735,84.68,4.5528,18.746,318.27,19.217,93.17,5.6632,8.88964,0.7717,
2011-09-14,NOK,5.7802,,396.05,3.2936,,5.7027,643.73,88.21,31.558000000000003,104.0,7.746,8.9086,0.723,103.34,2.7062,87.63,0.064234,1.5206,11.841,,7.3436,0.5103,,43.85,1.8357,4.6447,13.052,6.437,1.7774,180.6,18.611,84.45,4.5391,18.639,318.94,19.051,93.13,5.6421,8.87477,0.7679,
2011-09-15,NOK,5.7659,,395.52,3.2667,,5.6733,641.31,87.77,31.528,103.87,7.7355,8.8613,0.7196,102.97,2.7095,87.29,0.063819,1.5227,11.792,,7.3204,0.5035,,43.56,1.8176,4.6105,12.962,6.401,1.7768,180.06,18.394,84.14,4.5076,18.5,315.22,18.926,92.85,5.6075,8.848989999999997,0.7594,
2011-09-16,NOK,5.8154,,395.64,3.265,,5.7056,641.73,88.1,31.639,103.9,7.737999999999999,8.8769,0.7218,103.0,2.6938,87.46,0.06407,1.5397,11.9,,7.3277,0.5071,,43.28,1.8229,4.6612,12.995,6.401,1.7811,181.3,18.374,84.47,4.5328,18.511,314.87,19.013,93.01,5.6235,8.87082,0.7577,
2011-09-19,NOK,5.8089,,395.8,3.2367,,5.767,641.82,88.85,31.429,103.94,7.741,8.9172,0.728,102.91,2.6655,87.56,0.063335,1.5339,11.869000000000002,,7.3992,0.4977,,43.06,1.8168,4.6686,13.004,6.474,1.7736,180.55,18.323,84.43,4.5045,18.601,315.48,19.075,93.12,5.6748,8.911010000000003,0.7448,
2011-09-20,NOK,5.8217,,396.85,3.1826,,5.7154,643.36,88.67,31.483,104.22,7.7615,8.8977,0.7264,103.79,2.6733,87.61,0.063593,1.5396,11.781,,7.3975,0.4951,,43.31,1.8148,4.6666,13.021,6.452000000000001,1.7777,181.13,17.993,85.11,4.5002,18.61,317.69,18.934,93.34,5.6612,8.8968,0.7403,
2011-09-21,NOK,5.807,,396.62,3.1402,,5.7062,635.4,89.17,31.115,104.16,7.7570000000000014,8.8844,0.7301,103.59,2.647,87.5,0.062666,1.536,11.77,,7.4536,0.4888,,42.34,1.8108,4.6608,13.058,6.483,1.7497,180.27,18.025,85.08,4.4537,18.622,313.81,19.0,93.25,5.6886,8.933019999999997,0.7147,
2011-09-22,NOK,5.7169,,400.19,3.145,,5.6334,637.64,90.97,31.462,105.12,7.827000000000001,8.9631,0.7461,104.58,2.6708,88.12,0.063912,1.5671,11.74,,7.6294,0.4875,,41.91,1.8311,4.5546,13.284,6.643,1.7446,181.79,18.116,84.38,4.4606,18.915,317.71,19.139,93.84,5.8202,9.06665,0.7067,
2011-09-23,NOK,5.6984,,403.19,3.0724,,5.691,646.62,91.9,31.707,105.96,7.8855,9.0394,0.7527,105.32,2.7028,88.76,0.064718,1.5789,11.878,,7.7067,0.5036,,41.75,1.8334,4.5465,13.465,6.702000000000001,1.7473,182.89,18.178,84.67,4.5021,18.989,318.0,19.317,94.52,5.8716,9.15495,0.6984,
2011-09-26,NOK,5.6735,,400.14,3.1827,,5.6347,641.16,90.56,31.716,105.15,7.826,8.9995,0.7434,104.53,2.704,88.17,0.063786,1.5562,11.724,,7.5944,0.4912,,42.97,1.8198,4.5039,13.271,6.627999999999999,1.7832,182.16,17.9,84.63,4.4605,18.628,313.01,19.01,93.95,5.7970000000000015,9.05022,0.7240000000000001,
2011-09-27,NOK,5.6903,,398.3,3.1779,,5.6278,636.85,89.67,31.824,104.69,7.79,8.9561,0.7362,103.96,2.7204,87.84,0.064083,1.5447,11.69,,7.5026,0.4905,,42.98,1.8209,4.5217,13.233,6.563,1.7818,181.02,17.977999999999994,84.88,4.475,18.596,310.78,18.868,93.63,5.7368,8.970189999999997,0.7298,
2011-09-28,NOK,5.6733,,399.58,3.1724,,5.5933,640.31,89.67,31.868,105.03,7.815,8.9647,0.7355,104.3,2.6913,87.93,0.06393,1.5418,11.758,,7.4986,0.4917,,42.8,1.8175,4.5095,13.207,6.557,1.7636,180.65,17.986,85.01,4.4652,18.494,310.39,18.875,93.77,5.7333,9.00567,0.7271,
2011-09-29,NOK,5.6571,,401.01,3.138,,5.5826,642.5,90.04,31.93,105.39,7.843,9.0082,0.7392,104.67,2.6873,88.15,0.064394,1.5495,11.764,,7.5081,0.489,,42.71,1.8118,4.4879,13.189,6.585,1.7674,181.09,18.011,85.14,4.4497,18.475,310.63,18.887,94.05,5.7606,9.02826,0.7307,
2011-09-30,NOK,5.6855,,403.31,3.1468,,5.5923,648.15,91.5,31.866,106.0,7.888,9.1017,0.7497,105.18,2.6963,88.79,0.064371,1.5594,11.93,,7.6,0.4946,,42.42,1.8297,4.4666,13.361,6.682,1.7907,181.02,18.196,85.2,4.4846,18.76,314.26,19.172,94.66,5.8417,9.12254,0.7231,
2011-10-03,NOK,5.6554,,400.14,3.1026,,5.6032,644.65,92.1,31.458,105.16,7.826,9.1042,0.7539,104.29,2.6574,88.62,0.0660029999999999,1.5645,11.945,,7.6433,0.4970000000000001,,42.26,1.8305,4.4679,13.353,6.712999999999999,1.7861,182.0,18.096,85.44,4.4751,18.815,314.49,19.207,94.4,5.8723,9.13124,0.7236,
2011-10-04,NOK,5.6035,,400.65,3.1314,,5.6281,643.93,93.44,31.46,105.29,7.836,9.1489,0.7636,104.38,2.6152,88.94,0.066787,1.5798,12.032,,7.7523,0.4967,,42.39,1.857,4.4591,13.496,6.805,1.7781,181.1,18.082,85.52,4.5143,19.054,312.74,19.38,94.67,5.9449,9.19143,0.7146,
2011-10-05,NOK,5.6138,,399.35,3.1533,,5.569,636.81,91.85,31.48,104.93,7.8105,9.0504,0.7525,103.99,2.6136,88.42,0.065724,1.5677,11.867,,7.6386,0.4925,,42.64,1.8381,4.454,13.352,6.714,1.777,181.03,17.954,85.65,4.4916,18.782,312.67,19.119,94.24,5.8563,9.10309,0.7231,
2011-10-06,NOK,5.7009,,400.07,3.2133,,5.6332,635.31,92.43,31.493,105.13,7.8245,9.0269,0.7576,104.39,2.6385,88.7,0.06609,1.5823,11.949000000000002,,7.6809,0.4970000000000001,,43.32,1.8561,4.5194,13.474,6.7620000000000005,1.7877,181.4,18.143,85.37,4.5163,18.955,318.24,19.267,94.38,5.8968,9.16593,0.7325,
2011-10-07,NOK,5.6826,,398.81,3.2573,,5.6071,630.81,91.32,31.472,104.78,7.8,9.0194,0.7459,104.09,2.6295,88.26,0.065282,1.5652,11.811,,7.5713,0.4913,,43.2,1.8375,4.4869,13.343,6.646,1.7824,180.91,18.006,85.4,4.4853,18.778,314.16,19.046,94.0,5.8062,9.04901,0.7287,
2011-10-10,NOK,5.7036,,398.94,3.289,,5.5788,633.01,90.41,31.487,104.82,7.8025,8.9797,0.7375,104.4,2.6575,88.11,0.064354,1.5616,11.72,,7.4837,0.4914,,43.18,1.8364,4.4803,13.236,6.562,1.8068,180.94,18.093,85.51,4.4845,18.594,313.09,18.829,93.92,5.7401,8.99062,0.7295,
2011-10-11,NOK,5.6862,,397.84,3.2260000000000004,,5.5626,628.51,89.69,31.402,104.53,7.7810000000000015,8.9416,0.7349,104.14,2.6372,87.77,0.0639899999999999,1.5455,11.593,,7.4631,0.4882,,42.88,1.8203,4.456,13.163,6.544,1.7977,179.74,18.126,85.32,4.4501,18.482,310.31,18.854,93.62,5.7184,8.95935,0.7192,
2011-10-12,NOK,5.718999999999999,,397.94,3.1817,,5.5609,629.34,88.91,31.41,104.55,7.782999999999999,8.8913,0.7267,104.08,2.6651,87.56,0.063482,1.546,11.548,,7.3584,0.4853,,42.66,1.8084,4.4799,13.019,6.4860000000000015,1.8125,180.45,18.161,85.37,4.4264,18.357,309.0,18.622,93.48,5.6538,8.90622,0.7247,
2011-10-13,NOK,5.7306,,396.62,3.2031,,5.5289,628.86,88.57,31.346,104.19,7.7570000000000014,8.8565,0.7264,103.69,2.6583,87.27,0.063689,1.543,11.502,,7.354,0.4874,,42.36,1.7999,4.4704,13.026,6.505,1.7969,179.55,18.07,84.89,4.4174,18.329,308.14,18.681,93.14,5.6509,8.8879,0.7163,
2011-10-14,NOK,5.7515,,396.03,3.2217,,5.5286,625.24,87.84,31.308000000000003,104.03,7.7455,8.854,0.7213,103.65,2.6462,87.03,0.063335,1.533,11.444,,7.2782,0.4849,,42.07,1.7931,4.4728,12.951,6.478,1.7971,178.93,18.117,84.75,4.4187,18.232,305.05,18.522,92.92,5.6098,8.838519999999997,0.7134,
2011-10-17,NOK,5.7676,,395.34,3.2106,,5.5407,625.31,88.12,31.225,103.85,7.732,8.8467,0.7218,103.53,2.6305,86.99,0.063653,1.5474,11.465,,7.2649,0.49,,42.28,1.8105,4.4888,13.003,6.481,1.8012,178.49,18.226,84.43,4.4289,18.33,303.05,18.674,92.8,5.6127,8.84005,0.7103,
2011-10-18,NOK,5.7532,,396.79,3.1894,,5.5361,628.48,88.93,31.135,104.23,7.7605,8.9181,0.7296,103.87,2.6007,87.36,0.064342,1.5541,11.489,,7.3931,0.4951,,41.91,1.8109,4.4703,13.097,6.545,1.7765,178.3,18.099,84.73,4.4542,18.436,303.52,18.794,93.2,5.6745,8.92039,0.7027,
2011-10-19,NOK,5.7715,,395.49,3.1857,,5.5325,622.38,87.7,31.09800000000001,103.89,7.735,8.8405,0.7193,103.62,2.6149,86.93,0.063569,1.5381,11.378,,7.2841,0.4938,,41.84,1.8006,4.4695,12.961,6.4579999999999975,1.7843,178.27,18.043,84.77,4.4362,18.227,301.71,18.587,92.82,5.5937,8.83026,0.7003,
2011-10-20,NOK,5.7317,,394.14,3.157,,5.5002,623.56,87.45,30.954,103.54,7.7085,8.8097,0.7177,103.14,2.6021,86.59,0.0632799999999999,1.5296,11.209,,7.2674,0.4888,,41.63,1.7873,4.4532,12.879,6.437,1.7715,177.9,17.855,84.73,4.4051,18.027,299.99,18.45,92.54,5.5829999999999975,8.80366,0.6908,
2011-10-21,NOK,5.7503,,394.01,3.1277,,5.5212,626.15,87.45,30.833,103.5,7.706,8.8804,0.7178,103.06,2.5819,86.58,0.063019,1.533,11.164,,7.2822,0.4865,,40.74,1.776,4.4533,12.852,6.4270000000000005,1.754,177.95,17.910999999999994,84.65,4.3841,18.022,302.04,18.441,92.54,5.5849,8.79632,0.685,
2011-10-24,NOK,5.7744,,393.27,3.1203,,5.5184,626.34,87.06,30.788,103.31,7.6915,8.85,0.7136,102.71,2.5862,86.44,0.062729,1.5234,11.140999999999998,,7.294,0.4889,,40.73,1.7709,4.4669,12.821,6.395,1.7585,177.88,18.004,84.46,4.3729,17.976,304.58,18.425,92.36,5.551,8.77472,0.6913,
2011-10-25,NOK,5.7851,,392.96,3.1705,,5.5188,627.23,86.81,30.858,103.23,7.6855,8.8329,0.7101,102.69,2.5871,86.36,0.0624169999999999,1.5168,11.153,,7.2518,0.4901,,41.39,1.7658,4.4282,12.796,6.36,1.7541,177.76,18.117,84.35,4.3755,17.905,307.97,18.335,92.24,5.522,8.75952,0.6996,
2011-10-26,NOK,5.7215,,392.68,3.1399,,5.4414,629.87,86.79,30.81,103.16,7.68,8.8083,0.7094,102.63,2.5784,86.25,0.062137,1.511,11.139,,7.2679,0.4872,,40.95,1.7548,4.3938,12.765999999999998,6.351,1.7567,177.42,18.039,84.43,4.3493,17.904,312.49,18.31,92.2,5.5145,8.74367,0.6924,
2011-10-27,NOK,5.8053,,391.45,3.1453,,5.4827,626.87,85.75,30.83,102.85,7.6560000000000015,8.7367,0.7017,102.22,2.5334,86.01,0.061834,1.5049,11.015999999999998,,7.1962,0.4912,,41.29,1.7639,4.4432,12.729,6.2860000000000005,1.7632,176.72,18.094,84.8,4.3612,17.858,308.73,18.144,91.97,5.4538,8.67656,0.7007,
2011-10-28,NOK,5.7818,,392.29,3.1860000000000004,,5.4523,628.33,85.2,31.063,103.09,7.6725,8.7252,0.6977,102.38,2.5545,86.05,0.061635,1.5059,11.111,,7.1512,0.4902,,41.28,1.7671,4.4296,12.698,6.254,1.774,177.95,18.145,85.08,4.3623,17.742,310.43,18.147,92.07,5.4184,8.65305,0.7006,
2011-10-31,NOK,5.8234,,393.78,3.2569,,5.5287,631.74,86.53,31.053,103.49,7.7015,8.8209,0.7083,102.73,2.5371,86.64,0.062122,1.5261,11.296,,7.0514,0.4959,,41.89,1.7897,4.4716,12.89,6.356,1.7726,177.67,18.253,85.49,4.4034,17.953,313.54,18.386,92.57,5.5007,8.72357,0.7051,
2011-11-01,NOK,5.8608,,396.67,3.2399,,5.5994,637.26,89.57,30.995,104.25,7.757999999999999,9.0721,0.7324,103.43,2.5068,87.74,0.064002,1.5461,11.553,,7.279,0.5073,,41.52,1.8243,4.5231,13.31,6.612,1.7327,178.23,18.41,85.61,4.4581,18.4,316.55,18.925,93.53,5.6931,8.93854,0.6959,
2011-11-02,NOK,5.8321,,396.69,3.2327,,5.5509,637.72,88.38,30.855,104.27,7.7585,9.0016,0.723,103.46,2.5408,87.44,0.062914,1.5371,11.423,,7.1985,0.5012,,41.6,1.7939,4.4622,13.128,6.518,1.7744,178.44,18.413,85.51,4.4115,18.254,316.31,18.667,93.34,5.6184,8.851,0.7044,
2011-11-03,NOK,5.8426,,394.77,3.2612,,5.5651,635.16,88.2,30.994,103.76,7.721,8.9852,0.7215,102.95,2.549,87.24,0.062512,1.5291,11.407,,7.1937,0.4981,,42.06,1.7885,4.4566,12.994000000000002,6.502000000000002,1.7765,177.4,18.317,85.53,4.4211,18.248,318.65,18.556,93.09,5.6059,8.839310000000003,0.713,
2011-11-04,NOK,5.8464,,396.97,3.2408,,5.5299,635.51,88.91,31.066,104.32,7.7639999999999985,9.0148,0.7256,103.59,2.5535,87.58,0.0629779999999999,1.5368,11.48,,7.2189999999999985,0.5072,,42.12,1.8048,4.4618,13.145,6.528,1.7803,178.21,18.437,85.21,4.4467,18.386,320.5,18.777,93.41,5.6371,8.89658,0.7166,
2011-11-07,NOK,5.8269,,396.13,3.2252,,5.5414,627.73,88.77,30.995,104.08,7.7475,9.045,0.7255,103.33,2.526,87.46,0.062921,1.5286,11.48,,7.2204,0.5036,,41.76,1.8056,4.4835,13.148,6.529,1.7756,178.01,18.412,85.28,4.437,18.37,316.52,18.729,93.31,5.6378,8.87835,0.708,
2011-11-08,NOK,5.7913,,394.98,3.2123,,5.5281,623.89,88.28,30.689,103.77,7.725,9.003,0.7211,103.12,2.5133,87.23,0.062774,1.5231,11.323,,7.1854,0.5019,,41.88,1.7937,4.4522,12.997,6.488,1.774,177.32,18.549,85.5,4.4085,18.256,315.38,18.613,93.09,5.6027,8.82651,0.7097,
2011-11-09,NOK,5.8248,,397.0,3.2538,,5.5828,630.13,89.95,30.506,104.3,7.7645,9.0935,0.7328,103.64,2.5006,87.88,0.063928,1.5335,11.353,,7.3278,0.5079,,42.08,1.8218,4.4775,13.206,6.596,1.7659,178.29,18.682,85.56,4.4338,18.539,317.85,18.948,93.65,5.6954,8.94059,0.7132,
2011-11-10,NOK,5.7824,,395.85,3.2293,,5.573,628.66,89.58,30.366,104.03,7.742000000000001,9.0725,0.7305,103.5,2.492,87.64,0.063391,1.5276,11.366,,7.3273,0.5026,,41.95,1.8042,4.4354,13.124,6.558,1.7666,177.98,18.655,85.41,4.4124,18.461,318.56,18.792,93.42,5.686,8.913219999999997,0.7076,
2011-11-11,NOK,5.773,,396.36,3.2359,,5.5746,627.18,89.54,30.162,104.16,7.752000000000002,9.0476,0.7297,103.74,2.4965,87.63,0.063358,1.526,11.33,,7.3416,0.504,,42.09,1.8041,4.4206,13.115,6.553,1.7525,178.32,18.647,85.25,4.4035,18.433,319.24,18.817,93.39,5.6791,8.91473,0.7148,
2011-11-14,NOK,5.8078,,396.46,3.2201,,5.584,626.94,89.32,30.121,104.18,7.754,9.0521,0.7297,103.67,2.4569,87.6,0.063323,1.5253,11.269,,7.3721,0.5042,,41.97,1.8097,4.4441,13.12,6.551,1.764,178.23,18.616,85.07,4.4072,18.437,318.62,18.81,93.38,5.6768,8.92447,0.7123,
2011-11-15,NOK,5.8423,,398.81,3.2631,,5.6253,628.78,90.86,30.27,104.8,7.8,9.1394,0.7406,104.26,2.478,88.32,0.064088,1.5442,11.374,,7.4885,0.5105,,42.45,1.8261,4.4341,13.241,6.638,1.7669,179.33,18.77,85.49,4.4605,18.684,321.0,19.086,94.06,5.7641,9.02642,0.7085,
2011-11-16,NOK,5.8493,,398.46,3.2514,,5.6344,629.28,91.0,30.434,104.71,7.792999999999997,9.1221,0.7427,104.11,2.4818,88.29,0.064046,1.551,11.387,,7.5099,0.5095,,42.51,1.8339,4.4309,13.304,6.645,1.7601,178.55,18.781,85.34,4.468,18.746,320.24,19.125,93.99,5.7794,9.02756,0.7084,
2011-11-17,NOK,5.8349,,399.86,3.2585,,5.6584,631.35,91.29,30.494,105.08,7.8205,9.1575,0.7451,104.33,2.5052,88.52,0.064354,1.5542,11.388,,7.5371,0.5119,,42.36,1.8368,4.4321,13.35,6.669,1.7619,179.21,18.8,85.24,4.4809,18.775,319.66,19.209,94.22,5.8016,9.06042,0.7047,
2011-11-18,NOK,5.8016,,399.84,3.2525,,5.6344,631.77,90.64,30.697,105.07,7.82,9.1137,0.7397,104.34,2.5614,88.34,0.0638649999999999,1.5477,11.238,,7.5149,0.5057,,42.17,1.8225,4.3933,13.271,6.609,1.7692,179.18,18.695,85.37,4.4485,18.587,316.78,19.042,94.12,5.7602,9.03901,0.7057,
2011-11-21,NOK,5.7591,,400.88,3.2323,,5.6257,633.58,91.58,30.629,105.35,7.8405,9.1169,0.748,104.64,2.5533,88.63,0.064567,1.5587,11.138,,7.5798,0.5093,,41.87,1.8289,4.3692,13.424,6.6770000000000005,1.7631,179.71,18.73,85.41,4.4736,18.673,316.0,19.256,94.38,5.8259,9.08864,0.7022,
2011-11-22,NOK,5.7042,,400.09,3.2029,,5.5658,633.6,90.97,30.704,105.15,7.825,9.0389,0.7421,104.49,2.5622,88.17,0.063868,1.5496,11.038,,7.5132,0.5053,,41.3,1.8206,4.3266,13.351,6.617000000000001,1.753,179.58,18.654,85.02,4.4458,18.536,312.46,19.077,94.0,5.7813,9.04419,0.6877,
2011-11-23,NOK,5.6812,,399.76,3.1677,,5.599,635.39,91.85,30.491,105.11,7.8185,9.0881,0.7494,104.31,2.5254,88.32,0.06455,1.5508,11.13,,7.5636,0.5056,,41.51,1.8323,4.3337,13.403,6.678999999999999,1.7485,179.54,18.639,84.84,4.4703,18.635,312.78,19.215,94.08,5.8404,9.08888,0.6891,
2011-11-24,NOK,5.7173,,400.4,3.1512,,5.608,638.33,91.96,30.479,105.3,7.831,9.0995,0.7513,104.48,2.5267,88.41,0.063765,1.5513,11.254,,7.5977,0.508,,41.6,1.8397,4.3576,13.422,6.681,1.7439,179.73,18.649,84.71,4.4815,18.727,314.36,19.243,94.17,5.8558,9.11063,0.6932,
2011-11-25,NOK,5.7348,,400.65,3.1186,,5.6325,639.52,92.95,30.103,105.36,7.836,9.1558,0.7597,104.59,2.4930000000000003,88.64,0.065329,1.5593,11.339,,7.6382,0.5084,,41.5,1.8527,4.3759,13.443,6.735,1.7358,179.51,18.703,84.71,4.513,18.858,314.12,19.459,94.35,5.9234,9.17056,0.69,
2011-11-28,NOK,5.8322,,400.63,3.1497,,5.6771,636.57,91.95,30.421,105.35,7.8355,9.1302,0.7531,104.49,2.5365,88.52,0.064313,1.5455,11.281,,7.5472,0.509,,41.81,1.8471,4.4283,13.419,6.6670000000000025,1.7353,179.47,18.768,84.62,4.5193,18.743,315.73,19.275,94.2,5.8702,9.12241,0.7024,
2011-11-29,NOK,5.8877,,401.34,3.1881,,5.7225,639.11,92.59,30.725,105.54,7.8495,9.1952,0.7553,104.65,2.5396,88.86,0.0642799999999999,1.5544,11.307,,7.5607,0.5152,,42.17,1.8576,4.4806,13.493,6.658,1.7339,180.37,18.774,85.14,4.5357,18.817,317.9,19.366,94.54,5.8859,9.14971,0.7042,
2011-11-30,NOK,5.8891,,396.41,3.1852,,5.6682,632.12,90.61,30.619,104.25,7.752999999999999,9.0594,0.7424,103.34,2.5202,87.82,0.0634179999999999,1.5293,11.057,,7.4548,0.5066,,42.57,1.8199,4.4609,13.238,6.513999999999999,1.7198,178.09,18.661,84.77,4.4916,18.639,314.88,19.049,93.47,5.7781,8.96505,0.7076,
2011-12-01,NOK,5.9043,,397.94,3.2176,,5.6661,634.62,90.62,30.788,104.71,7.782999999999999,9.0595,0.7422,103.66,2.5729,88.12,0.0641289999999999,1.5416,11.23,,7.4237,0.5127,,42.53,1.8493,4.4867,13.329,6.4979999999999976,1.7276,178.71,18.77,85.29,4.4957,18.693,314.87,19.149,93.79,5.7686,9.0013,0.7118,
2011-12-02,NOK,5.9124,,397.08,3.2195,,5.6707,629.18,90.62,30.815,104.48,7.766,9.0281,0.7399,103.35,2.5742,88.01,0.063827,1.5431,11.247,,7.3786,0.5087,,42.57,1.837,4.4901,13.322,6.426,1.7364,178.21,18.715,85.5,4.4885,18.668,316.12,19.064,93.68,5.7479,8.96867,0.7168,
2011-12-05,NOK,5.9103,,395.03,3.2249,,5.6626,624.12,90.56,30.725,103.91,7.726,8.9916,0.7397,102.82,2.5755,87.74,0.0636299999999999,1.5417,11.188,,7.3714,0.5097,,42.63,1.836,4.4942,13.285,6.426,1.7289,177.44,18.599,85.41,4.4843,18.661,314.26,19.051,93.35,5.7477,8.94947,0.7187,
2011-12-06,NOK,5.8928,,394.52,3.2157,,5.6569,622.86,90.94,30.583,103.78,7.716,9.0082,0.7412,102.74,2.5703,87.69,0.063638,1.5401,11.226,,7.4085,0.5097,,42.62,1.8376,4.4837,13.278,6.44,1.7321,177.22,18.425,85.21,4.4801,18.686,313.43,19.065,93.3,5.7608,8.963460000000003,0.7145,
2011-12-07,NOK,5.8986,,393.37,3.2032,,5.6917,619.79,90.61,30.375,103.48,7.6935,8.9725,0.7398,102.42,2.5625,87.51,0.063682,1.5355,11.121,,7.3983,0.5087,,42.55,1.8384,4.4748,13.27,6.44,1.7206,177.05,18.399,85.34,4.4701,18.649,313.65,19.07,93.1,5.7513,8.94063,0.7113,
2011-12-08,NOK,5.9058,,392.88,3.2025,,5.6822,621.03,90.07,30.456,103.36,7.684,9.0103,0.737,102.48,2.5527,87.36,0.063688,1.5334,11.078,,7.4084,0.506,,42.41,1.8295,4.4813,13.229,6.442,1.7166,177.15,18.278,85.25,4.4519,18.634,312.79,18.994,92.99,5.7301,8.92183,0.7090000000000001,
2011-12-09,NOK,5.8252,,392.52,3.1667,,5.6143,622.53,90.51,30.135,103.26,7.677,8.9984,0.7373,102.36,2.5164,87.24,0.063419,1.525,11.015,,7.3853,0.5006,,41.91,1.8218,4.423,13.164,6.444,1.7004,176.78,18.191,85.13,4.4233,18.533,310.81,18.983,92.86,5.7360000000000015,8.93254,0.6988,
2011-12-12,NOK,5.8772,,393.78,3.1999,,5.6729,623.65,91.38,30.11,103.57,7.7015,9.082,0.7469,102.72,2.5238,87.67,0.064245,1.5438,10.995,,7.4685,0.5055,,42.16,1.8361,4.4535,13.315,6.519,1.6966,177.08,18.412,85.08,4.4794,18.658,311.97,19.236,93.23,5.812,9.00464,0.7059,
2011-12-13,NOK,5.9242,,394.26,3.1743,,5.7,624.63,91.93,30.082,103.69,7.711,9.112,0.7519,102.83,2.5333,87.86,0.06423,1.5473,10.998,,7.5156,0.5075,,42.45,1.8425,4.4792,13.342,6.562,1.6907,177.33,18.487,85.11,4.4941,18.744,312.93,19.34,93.4,5.8501,9.05376,0.7088,
2011-12-14,NOK,5.9633,,397.08,3.1992,,5.7633,630.51,93.95,30.278,104.49,7.766,9.2563,0.768,103.51,2.5492,88.83,0.064967,1.5702,11.082,,7.6558,0.5158,,43.03,1.875,4.501,13.521,6.676,1.7028,178.73,18.799,85.48,4.575,19.108,317.41,19.738,94.28,5.9771,9.18431,0.7153,
2011-12-15,NOK,5.928,,397.15,3.2063,,5.7622,633.51,94.05,30.42,104.51,7.7675,9.2542,0.7666,103.45,2.5699,88.86,0.065489,1.571,11.144,,7.6678,0.5158,,43.23,1.8713,4.4901,13.533,6.6610000000000005,1.7128,178.94,18.732,85.63,4.5705,19.039,317.62,19.65,94.35,5.9663,9.16833,0.7119,
2011-12-16,NOK,5.9583,,397.87,3.2308,,5.7654,635.28,94.1,30.705,104.68,7.7815,9.2576,0.7653,103.57,2.5649,89.05,0.0659169999999999,1.5738,11.303,,7.6514,0.5145,,43.12,1.8757,4.549,13.595999999999998,6.646,1.7334,179.52,18.714,86.14,4.5763,19.024,317.35,19.619,94.58,5.9564,9.16592,0.7127,
2011-12-19,NOK,5.9204,,396.13,3.1919,,5.7368,635.56,93.84,30.632,104.25,7.7475,9.2254,0.7633,103.08,2.555,88.69,0.0655169999999999,1.5667,11.225,,7.6315,0.5064,,42.86,1.8661,4.5267,13.527,6.617999999999999,1.7263,179.86,18.551,86.18,4.5539,18.995,313.79,19.553,94.27,5.9418,9.13873,0.7083,
2011-12-20,NOK,5.8921,,394.11,3.1716,,5.7062,632.22,92.96,30.238000000000003,103.69,7.707999999999997,9.2113,0.7575,102.5,2.5645,88.23,0.064889,1.5581,11.129,,7.5658,0.5074,,42.66,1.8543,4.4973,13.462,6.553999999999999,1.7286,178.57,18.37,85.85,4.5253,18.836,311.31,19.431,93.82,5.8957,9.08942,0.7128,
2011-12-21,NOK,5.9893,,396.36,3.2003,,5.7756,635.93,93.7,30.26,104.28,7.752000000000002,9.3139,0.7632,103.13,2.5637,88.87,0.065466,1.5719999999999998,11.272,,7.6254,0.516,,42.91,1.8742,4.5635,13.605,6.604,1.7394,180.02,18.701,86.11,4.5797,18.991,315.2,19.611,94.4,5.9384,9.16377,0.725,
2011-12-22,NOK,6.0289,,396.97,3.2059,,5.8075,634.73,93.88,30.299,104.44,7.7639999999999985,9.3261,0.7648,103.31,2.5335,89.05,0.065682,1.5729,11.307,,7.617000000000001,0.5144,,43.15,1.8817,4.5973,13.624,6.6560000000000015,1.7505,180.56,18.891,86.31,4.5984,19.036,314.97,19.634,94.57,5.9508,9.1704,0.7289,
2011-12-23,NOK,6.0551,,397.89,3.2112,,5.8472,636.77,94.05,30.117,104.68,7.782,9.341,0.7664,103.5,2.5358,89.32,0.065815,1.5765,11.276,,7.6347,0.5178,,43.14,1.8894,4.6151,13.702,6.678,1.7528,181.15,19.088,86.81,4.6088,19.036,314.23,19.68,94.85,5.96,9.18881,0.7301,
2011-12-27,NOK,6.0601,,398.53,3.2112,,5.8508,638.37,94.33,30.229,104.86,7.7945,9.3515,0.7669,103.69,2.5511,89.45,0.064794,1.5784,11.265999999999998,,7.6604,0.516,,43.05,1.8794,4.6160000000000005,13.626,6.634,1.7699,181.69,19.068,86.86,4.601,18.97,313.9,19.679,94.99,5.9641,,0.7311,
2011-12-28,NOK,6.0839,,398.76,3.2058,,5.8776,639.47,94.41,30.205,104.88,7.798999999999999,9.3491,0.767,103.6,2.54,89.48,0.06485,1.5708,11.277,,7.683,0.5161,,42.65,1.8848,4.6389,13.567,6.641,1.7746,181.95,18.845,86.96,4.605,18.914,313.97,19.686,95.05,5.9653,9.20192,0.7358,
2011-12-29,NOK,6.0739,,397.48,3.2123,,5.8943,637.95,95.43,30.004,104.57,7.774,9.299,0.7759999999999999,103.14,2.5017,89.53,0.06554,1.5822,11.369000000000002,,7.7554,0.5222,,43.17,1.897,4.6233,13.757,6.7079999999999975,1.7505,180.69,18.716,86.94,4.626,18.979,315.38,19.921,94.96,6.0315,9.23059,0.7398,
2011-12-30,NOK,6.0945,,396.46,3.2096,,5.8676,637.87,95.04,30.06900000000001,104.3,7.754,9.2829,0.7715,102.88,2.4649,89.26,0.066096,1.568,11.285,,7.7385,0.5174,,42.96,1.8887,4.6328,13.662,6.665,1.7393,179.35,18.566,87.01,4.6103,18.916,317.37,19.788,94.75,5.9927,9.20039,0.7397,
2012-01-02,NOK,6.1238,,396.46,3.207,,5.8765,637.93,95.11,30.402,104.31,7.754,9.2847,0.7717,102.92,2.4664,89.31,0.066025,1.5714,11.246,,7.7914,0.5189,,43.03,1.8897,4.6646,13.675,6.67,1.7334,178.97,18.619,86.86,4.6207,19.024,318.1,19.817,94.75,5.9946,9.20331,0.7413,
2012-01-03,NOK,6.1413,,395.49,3.2137,,5.8732,634.9,94.4,30.111,104.02,7.735,9.2624,0.7651,102.64,2.4513,88.99,0.064363,1.5569,11.189,,7.7458,0.517,,43.06,1.8932,4.6763,13.591,6.596,1.7287,179.11,18.72,86.63,4.6215,18.905,315.65,19.621,94.44,5.9436,9.17053,0.7372,
2012-01-04,NOK,6.1349,,393.73,3.2483,,5.8546,631.4,94.45,29.892,103.56,7.7005,9.2654,0.7656,102.01,2.4063,88.79,0.065015,1.5412,11.236,,7.7446,0.5166,,43.28,1.8958,4.6806,13.565,6.59,1.7152,178.19,18.683,86.54,4.6116,18.862,317.22,19.638,94.18,5.9473,9.15692,0.7316,
2012-01-05,NOK,6.1504,,392.81,3.2621,,5.8919,630.38,94.87,29.646,103.31,7.6825,9.2924,0.7709999999999999,101.98,2.3949,88.87,0.0651009999999999,1.5548,11.312,,7.7861,0.5181,,43.64,1.9021,4.6847,13.578,6.625,1.7052,177.06,18.7,86.85,4.6386,18.928,317.66,19.792,94.22,5.987,9.1768,0.7314,
2012-01-06,NOK,6.1534,,392.4,3.2626,,5.8804,630.25,95.11,29.687,103.22,7.6745,9.2867,0.7736,101.85,2.41,88.91,0.065974,1.5643,11.393,,7.7866,0.5175,,43.74,1.9109,4.6947,13.616,6.627000000000002,1.7065,176.59,18.787,86.83,4.6433,18.962,320.37,19.869,94.2,6.0070000000000014,9.19151,0.7362,
2012-01-09,NOK,6.1413,,391.5,3.2615,,5.8513,630.78,95.27,29.658,102.98,7.657,9.2925,0.7747,101.64,2.4287,88.83,0.065759,1.5659999999999998,11.458,,7.8236,0.5183,,43.78,1.9077,4.7204,13.611,6.681,1.7084,175.77,18.843,86.67,4.6372,18.93,321.13,19.922,94.1,6.0159,9.19833,0.7381,
2012-01-10,NOK,6.1843,,391.43,3.3241,,5.8793,630.81,94.68,29.69,102.96,7.6555,9.2435,0.7696,101.63,2.4513,88.79,0.065307,1.5624,11.54,,7.7808,0.5178,,44.05,1.9078,4.7556,13.589,6.6560000000000015,1.7155,175.5,18.954,86.88,4.638,18.897,320.03,19.9,94.04,5.9771,9.13934,0.7404,
2012-01-11,NOK,6.1892,,391.17,3.3354,,5.9178,631.23,95.27,29.629,102.88,7.6505,9.2632,0.7744,101.48,2.4526,88.92,0.06567,1.564,11.598,,7.817,0.518,,44.04,1.9157,4.7768,13.691,6.684,1.715,175.19,18.966,86.85,4.6533,18.905,323.2,20.065,94.1,6.0155,9.17478,0.7394,
2012-01-12,NOK,6.2399,,392.52,3.3678,,5.93,633.83,95.41,30.011,103.23,7.677,9.2433,0.7759999999999999,101.75,2.4935,89.18,0.065717,1.5708,11.7,,7.8401,0.522,,44.38,1.9197,4.8026,13.69,6.69,1.7294,176.52,19.053,86.73,4.6694,18.956,326.06,20.108,94.31,6.0278,9.20702,0.7482,
2012-01-13,NOK,6.2221,,393.34,3.383,,5.9091,635.79,95.39,30.228,103.45,7.693,9.2331,0.7755,101.92,2.4839,89.24,0.065749,1.5722,11.709,,7.8452,0.5246,,44.47,1.923,4.7812,13.761,6.671,1.746,177.48,18.993,86.54,4.6715,18.961,325.4,20.096,94.4,6.0238,9.20735,0.7493,
2012-01-16,NOK,6.2418,,392.19,3.3942,,5.9328,634.29,95.85,29.969,103.17,7.6705,9.27,0.7793,101.58,2.4764,89.26,0.065809,1.5721,11.774,,7.8874,0.5255,,44.69,1.9285,4.7995,13.818,6.7170000000000005,1.7462,177.8,19.074,86.43,4.6917,18.986,326.65,20.148,94.34,6.0545,9.22197,0.7483,
2012-01-17,NOK,6.2411,,391.83,3.3818,,5.9182,633.87,94.83,29.877,103.07,7.6635,9.2281,0.7715,101.58,2.4647,89.03,0.065805,1.5632,11.83,,7.8039999999999985,0.5241,,44.48,1.922,4.7954,13.739,6.634,1.7538,176.81,19.017,86.71,4.6692,18.844,325.79,19.991,94.19,5.9918,9.15771,0.7464,
2012-01-18,NOK,6.2415,,393.93,3.375,,5.9256,637.37,95.13,30.161,103.61,7.7045,9.2397,0.7736,101.97,2.5166,89.44,0.066334,1.5773,11.914,,7.8194,0.5258,,44.92,1.9252,4.8422,13.854,6.654,1.7719999999999998,176.99,19.067,87.32,4.6933,18.918,326.32,20.029,94.67,6.0046,9.19149,0.7473,
2012-01-19,NOK,6.1835,,391.76,3.3599,,5.8884,634.48,93.96,30.287,103.04,7.662000000000001,9.1695,0.7646,101.27,2.5362,88.93,0.066106,1.5681,11.803,,7.7246,0.5224,,44.72,1.9122,4.7584,13.646,6.5920000000000005,1.7716,176.39,18.891,87.46,4.658,18.762,324.39,19.832,94.21,5.9345,9.10751,0.7481,
2012-01-20,NOK,6.1879,,391.66,3.3591,,5.8581,634.26,93.72,30.079,103.01,7.66,9.1858,0.7649,101.23,2.5141,88.86,0.066367,1.5666,11.808,,7.6962,0.5234,,44.73,1.9142,4.7663,13.693,6.5820000000000025,1.7733,176.34,18.935,87.24,4.6529,18.812,324.03,19.82,94.14,5.9371,9.10972,0.7447,
2012-01-23,NOK,6.2151,,391.89,3.3579,,5.8378,635.48,93.27,30.236,103.08,7.6645,9.1653,0.7588,101.24,2.5388,88.77,0.065821,1.5617,11.777,,7.6568,0.5209,,44.92,1.9099,4.7879,13.603,6.529,1.7886,176.51,19.003,87.3,4.6514,18.758,323.53,19.653,94.12,5.8881,9.06824,0.7439,
2012-01-24,NOK,6.1461,,390.58,3.3325,,5.8029,633.15,93.09,30.049,102.74,7.6389999999999985,9.1529,0.757,100.93,2.5263,88.45,0.065255,1.5521,11.725,,7.5716,0.5186,,44.42,1.9028,4.7471,13.611,6.513,1.7772,175.89,19.007,86.87,4.6221,18.668,321.41,19.659,93.77,5.8748,9.04226,0.7356,
2012-01-25,NOK,6.2121,,392.81,3.3651,,5.8582,636.23,94.02,30.281,103.34,7.6825,9.2332,0.7649,101.45,2.5747,89.02,0.06676,1.567,11.814,,7.6049,0.5256,,45.11,1.9253,4.7824,13.762,6.581,1.788,176.64,19.308,86.8,4.6711,18.785,324.7,19.813,94.27,5.9361,9.11749,0.7378,
2012-01-26,NOK,6.2036,,390.97,3.3465,,5.8078,633.46,92.23,30.352,102.85,7.6465,9.1247,0.7499,100.82,2.5938,88.28,0.064934,1.5479,11.577,,7.497999999999997,0.5186,,45.01,1.9132,4.7779,13.611,6.447,1.8004,176.15,19.203,86.13,4.6312,18.596,324.28,19.416,93.58,5.817,8.9939,0.7438,
2012-01-27,NOK,6.2023,,390.89,3.338,,5.823,632.97,92.11,30.39,102.85,7.645,9.1354,0.7499,100.99,2.6008,88.3,0.064737,1.5491,11.774,,7.5558,0.5181,,44.97,1.9141,4.7934,13.576,6.445,1.8113,175.92,19.238,85.93,4.6375,18.683,326.86,19.454,93.57,5.8159,8.99802,0.7493,
2012-01-30,NOK,6.1809,,392.73,3.3514,,5.8256,637.64,92.72,30.396,103.32,7.681,9.19,0.7552,101.31,2.5946,88.7,0.064885,1.5552,11.774,,7.6405,0.5185,,45.07,1.9156,4.7881,13.589,6.483,1.8054,177.06,19.253,86.31,4.6487,18.779,327.16,19.7,94.01,5.8589,9.06621,0.7456,
2012-01-31,NOK,6.1912,,391.45,3.3443,,5.8291,635.46,92.11,30.395,102.98,7.6560000000000015,9.1678,0.7492,101.03,2.6049,88.41,0.064686,1.5573,11.754,,7.6081,0.518,,44.97,1.9079,4.8096,13.549,6.426,1.8124,176.33,19.289,86.05,4.6437,18.786,328.16,19.63,93.71,5.8106,9.01274,0.7467,
2012-02-01,NOK,6.2167,,391.35,3.3413,,5.8157,635.29,92.12,30.425,102.96,7.654,9.2084,0.7491,101.0,2.6168,88.45,0.064708,1.5567,11.816,,7.6319,0.5169,,44.85,1.9098,4.8324,13.557,6.426,1.8222,176.09,19.235,86.1,4.6399,18.777,329.46,19.575,93.76,5.8095,9.00178,0.7512,
2012-02-02,NOK,6.2453,,391.04,3.3689,,5.8395,634.79,92.62,30.408,102.89,7.648,9.2406,0.7532,100.84,2.6114,88.65,0.065222,1.5657,11.885,,7.6741,0.5216,,45.24,1.936,4.8627,13.678,6.461,1.8211,175.78,19.281,86.35,4.6808,18.884,330.51,19.773,93.9,5.8408,9.0549,0.7569,
2012-02-03,NOK,6.2091,,390.84,3.3665,,5.7957,634.36,92.05,30.498,102.83,7.644,9.1853,0.7489,100.79,2.6196,88.46,0.064749,1.567,11.902,,7.6211,0.5197,,45.26,1.9295,4.8291,13.653,6.424,1.823,175.78,19.202,86.39,4.6607,18.81,330.74,19.669,93.75,5.8085,9.00875,0.7623,
2012-02-06,NOK,6.2274,,388.2,3.3671,,5.8319,629.2,92.22,30.394,102.13,7.5925,9.1686,0.7507,100.13,2.5912,88.21,0.064792,1.5638,11.867,,7.5948,0.5189,,45.76,1.9283,4.8295,13.672,6.431,1.8177,174.86,19.258,86.25,4.6571,18.791,329.86,19.675,93.4,5.8216,8.99575,0.7634,
2012-02-07,NOK,6.268,,389.74,3.3674,,5.824,630.64,92.1,30.49,102.54,7.6225,9.1815,0.7496,100.63,2.6135,88.38,0.0646419999999999,1.5572,11.78,,7.5718,0.5195,,45.75,1.9293,4.8406,13.681,6.415,1.8243,175.14,19.402,86.41,4.6564,18.77,330.32,19.666,93.62,5.8129,8.998669999999997,0.7655,
2012-02-08,NOK,6.2272,,390.07,3.3383,,5.78,629.77,91.24,30.747,102.64,7.629,9.1371,0.7412,100.62,2.6339,88.13,0.064698,1.5533,11.695,,7.4714,0.5152,,45.35,1.9131,4.8242,13.597,6.34,1.8263,175.36,19.285,86.41,4.6183,18.703,328.96,19.468,93.47,5.7473,8.939119999999997,0.7617,
2012-02-09,NOK,6.2058,,390.12,3.3345,,5.772,630.42,91.14,30.538,102.66,7.63,9.1197,0.7404,100.58,2.6229,88.09,0.064357,1.5448,11.634,,7.4345,0.5142,,45.21,1.9073,4.7999,13.593,6.329,1.8179,175.26,19.29,86.66,4.6108,18.673,327.03,19.473,93.47,5.742000000000001,8.91825,0.7558,
2012-02-10,NOK,6.153,,389.51,3.3461,,5.7603,629.69,91.77,30.176,102.5,7.6179999999999986,9.1092,0.7447,100.38,2.5949,88.04,0.064294,1.5517,11.671,,7.4373,0.5134,,45.09,1.9025,4.7768,13.583,6.367000000000001,1.8057,174.97,19.201,86.5,4.5795,18.699,326.88,19.562,93.37,5.776,8.960939999999997,0.7476,
2012-02-13,NOK,6.1423,,387.11,3.3269,,5.7261,626.22,90.79,30.23,101.86,7.5710000000000015,9.0255,0.7366,99.79,2.6066,87.42,0.063479,1.5353,11.622,,7.3605,0.5097,,44.96,1.8873,4.7715,13.452,6.289,1.8051,174.21,19.13,85.94,4.5548,18.54,324.77,19.348,92.74,5.7122,8.86396,0.745,
2012-02-14,NOK,6.127000000000002,,385.26,3.3292,,5.7248,624.02,90.89,30.024,101.37,7.535,8.9954,0.738,99.38,2.5842,87.17,0.063552,1.5311,11.581,,7.3262,0.5086,,44.91,1.8803,4.7624,13.393,6.314,1.7979,173.27,19.038,85.81,4.5255,18.553,323.29,19.343,92.44,5.7218,8.85692,0.7402,
2012-02-15,NOK,6.1734,,384.93,3.3497,,5.7676,623.58,91.35,29.911,101.29,7.5285,9.0183,0.7416,99.28,2.5994,87.29,0.063914,1.537,11.646,,7.3284,0.512,,45.11,1.8937,4.8179,13.46,6.34,1.7979,173.19,19.148,85.69,4.5591,18.683,325.89,19.478,92.47,5.7505,8.88049,0.7453,
2012-02-16,NOK,6.206,,386.11,3.3485,,5.7973,625.54,92.3,29.886,101.59,7.5515,9.1152,0.7501,99.59,2.5694,87.65,0.064536,1.54,11.776,,7.381,0.5126,,44.91,1.9,4.8114,13.537,6.412999999999999,1.7827,173.38,19.181,85.75,4.5783,18.825,327.64,19.633,92.81,5.8169,8.94386,0.7394,
2012-02-17,NOK,6.1304,,383.35,3.3248,,5.7263,620.5,90.48,29.989,100.86,7.4975,9.0212,0.7348,98.94,2.5841,86.74,0.063067,1.5227,11.571,,7.1822,0.5065,,44.54,1.8767,4.7664,13.354,6.275,1.793,172.18,19.041,84.89,4.5327,18.505,324.65,19.276,91.94,5.6976,8.79957,0.7359,
2012-02-20,NOK,6.0863,,382.86,3.2942,,5.6904,620.12,89.66,30.064,100.73,7.487999999999999,8.9527,0.7279,98.76,2.6054,86.45,0.0627419999999999,1.5141,11.488,,7.0996,0.5032,,44.49,1.87,4.7461,13.257,6.216,1.7965,172.04,18.97,84.98,4.5095,18.356,324.24,19.105,91.72,5.6445,8.74639,0.7364,
2012-02-21,NOK,6.0719,,384.5,3.3172,,5.7091,622.88,90.32,30.186,101.13,7.52,8.9909,0.7333,99.18,2.6108,86.85,0.0632559999999999,1.523,11.529000000000002,,7.1361,0.5051,,44.69,1.8801,4.7478,13.328,6.26,1.7975,172.62,19.062,85.35,4.5266,18.49,324.39,19.246,92.13,5.6875,8.7926,0.7361,
2012-02-22,NOK,6.0285,,383.47,3.3009,,5.6775,621.27,90.01,29.795,100.86,7.5,8.8842,0.7309,98.86,2.5968,86.53,0.062621,1.51,11.537,,7.0608,0.5029,,44.22,1.8725,4.7072,13.279000000000002,6.244,1.7914,172.05,19.051,85.15,4.5056,18.55,323.65,19.171,91.78,5.6689,8.75399,0.7347,
2012-02-23,NOK,6.0105,,381.99,3.2987,,5.6347,619.85,89.17,29.795,100.45,7.471,8.8299,0.7243,98.56,2.5807,86.04,0.061992,1.4982,11.429,,7.0006,0.4976,,43.98,1.8625,4.689,13.132,6.185,1.7872,171.42,18.981,84.73,4.4718,18.521,318.46,18.99,91.32,5.6173,8.693660000000001,0.7306,
2012-02-24,NOK,5.9752,,382.38,3.2596,,5.5839,620.73,88.53,29.875,100.57,7.4785,8.8174,0.7190000000000001,98.63,2.5903,85.91,0.060948,1.4813,11.378,,6.9252,0.4952,,43.5,1.85,4.6676,13.022,6.136,1.7949,171.82,19.085,84.77,4.4407,18.36,316.36,18.852,91.27,5.5760000000000005,8.65962,0.7344,
2012-02-27,NOK,5.9827,,383.35,3.2764,,5.5818,622.1,88.87,29.909,100.83,7.4975,8.8728,0.7221,98.91,2.57,86.15,0.061224,1.4747,11.363,,6.9544,0.4954,,43.32,1.8513,4.6725,13.022,6.158,1.7963,172.32,19.282,84.88,4.4445,18.397,316.39,18.942,91.51,5.6002,8.69622,0.7344,
2012-02-28,NOK,5.9907,,382.45,3.2702,,5.5838,620.75,88.24,30.04,100.6,7.48,8.8218,0.7169,98.8,2.5826,85.88,0.061584,1.4686,11.327,,6.901,0.4941,,43.32,1.8477,4.6633,12.952,6.113,1.8063,172.03,19.156,84.74,4.4402,18.31900000000001,317.22,18.804,91.26,5.5597,8.6441,0.7393,
2012-02-29,NOK,5.9936,,380.43,3.2531,,5.6019,617.42,87.94,29.95,100.07,7.4405,8.8168,0.7137,98.24,2.5772,85.58,0.061196,1.469,11.306,,6.8945,0.4953,,43.27,1.8474,4.678999999999999,12.954,6.085,1.8054,171.1,19.012,84.47,4.4485,18.297,317.29,18.81900000000001,90.92,5.5349,8.61243,0.7435,
2012-03-01,NOK,6.0087,,379.51,3.2432,,5.6574,615.87,88.51,29.821,99.84,7.4225,8.8903,0.7189,98.09,2.5785,85.64,0.061358,1.4742,11.316,,6.8759,0.4985,,43.5,1.8561,4.6656,13.015999999999998,6.131,1.8037,170.61,19.016,84.22,4.462,18.221,317.98,18.918,90.89,5.5758,8.64326,0.746,
2012-03-02,NOK,6.0506,,379.41,3.2672,,5.6888,615.2,89.15,30.024,99.81,7.4205,8.9114,0.7236,98.06,2.565,85.81,0.061735,1.4786,11.351,,6.8874,0.5032,,43.99,1.8691,4.6814,13.138,6.169,1.8066,170.55,19.161,84.02,4.4899,18.366,318.79,19.067,90.96,5.6144,8.672989999999999,0.7475,
2012-03-05,NOK,6.0062,,379.38,3.2481,,5.6516,615.21,88.98,29.94400000000001,99.81,7.42,8.89,0.723,98.09,2.5476,85.71,0.061477,1.4783,11.272,,6.8998,0.502,,43.87,1.8594,4.6259,13.095999999999998,6.176,1.7984,170.56,19.167,83.95,4.4677,18.318,317.7,19.019,90.89,5.6127,8.656419999999999,0.7428,
2012-03-06,NOK,6.001,,381.02,3.239,,5.6725,618.17,89.76,29.969,100.24,7.452000000000001,8.9508,0.7299,98.64,2.5396,86.01,0.061687,1.4866,11.245,,6.9867,0.5036,,43.89,1.8698,4.6142,13.16,6.232,1.7959,171.16,19.173,83.82,4.4881,18.407,317.31,19.19,91.22,5.6656,8.72452,0.7446,
2012-03-07,NOK,5.9953,,380.82,3.2091,,5.6682,617.99,89.89,29.947,100.18,7.447999999999999,8.9208,0.7312,98.53,2.5138,85.97,0.061873,1.4889,11.262,,7.0297,0.5043,,43.73,1.8754,4.6425,13.213,6.246,1.7885,170.9,19.083,83.46,4.4992,18.449,317.49,19.206,91.11,5.6768,8.74285,0.7416,
2012-03-08,NOK,5.965,,379.44,3.1853,,5.6314,615.85,88.7,29.963,99.82,7.421,8.8487,0.7224,98.19,2.5336,85.51,0.061341,1.4827,11.118,,6.8599,0.5023,,43.78,1.8659,4.6251,13.151,6.17,1.8041,170.37,18.866,83.48,4.4724,18.35,315.6,18.987,90.72,5.6041,8.65152,0.7446,
2012-03-09,NOK,6.0089,,381.43,3.2008,,5.6986,618.93,89.63,30.184,100.33,7.46,8.924,0.7290000000000001,98.82,2.5557,86.1,0.06192,1.4965,11.357,,6.9119,0.5057,,44.55,1.8792,4.6567,13.27,6.233,1.8199,171.28,19.262,83.75,4.516,18.506,317.54,19.174,91.26,5.6554,8.7217,0.7522,
2012-03-12,NOK,5.9846,,382.43,3.1499,,5.742000000000001,620.4,90.1,30.45,100.6,7.4795,8.9127,0.7348,99.1,2.5486,86.31,0.062273,1.5071,11.406,,6.939,0.5072,,44.93,1.8795,4.648,13.378,6.2860000000000005,1.8201,171.73,19.255,83.75,4.5191,18.601,317.13,19.291,91.46,5.7013,8.75535,0.7513,
2012-03-13,NOK,5.988,,380.99,3.1338,,5.7527,617.87,90.14,30.309,100.22,7.4515,8.9159,0.7353,98.87,2.5313,86.15,0.062207,1.5092,11.42,,6.8976,0.5072,,45.01,1.8797,4.6744,13.347,6.29,1.8067,170.82,19.251,83.83,4.521,18.613,317.76,19.334,91.28,5.7069,8.75727,0.7533,
2012-03-14,NOK,6.0502,,385.88,3.196,,5.8382,623.2,91.24,30.66,101.51,7.5470000000000015,9.0775,0.7444,100.23,2.5828,87.25,0.06301,1.5265,11.55,,6.9137,0.5118,,45.86,1.8889,4.6928,13.470999999999998,6.369,1.8166,172.88,19.606,84.96,4.5612,18.771,321.71,19.553,92.43,5.7778,8.85073,0.755,
2012-03-15,NOK,6.0912,,386.87,3.2242,,5.8383,625.54,91.51,30.811,101.77,7.5665,9.0785,0.7465,100.73,2.5973,87.43,0.063186,1.5339,11.504,,6.9532,0.5141,,45.73,1.8944,4.7326,13.475,6.3820000000000014,1.828,172.78,19.698,84.86,4.5827,18.833,321.23,19.61,92.61,5.795,8.874130000000003,0.7564,
2012-03-16,NOK,6.0866,,385.93,3.196,,5.8106,625.35,91.02,30.794,101.51,7.547999999999999,9.0995,0.7413,100.15,2.597,87.25,0.062916,1.531,11.479,,6.8737,0.5115,,45.55,1.8838,4.7347,13.386,6.343,1.8276,172.24,19.616,85.23,4.5665,18.715,320.06,19.476,92.49,5.7548,8.81632,0.7574,
2012-03-19,NOK,6.0637,,386.06,3.173,,5.7916,625.71,90.87,30.777,101.55,7.5505,9.114,0.7396,100.26,2.6087,87.16,0.062929,1.5259,11.434,,6.881,0.5112,,45.26,1.8807,4.7288,13.383,6.331,1.8302,172.43,19.634,85.06,4.5625,18.685,317.23,19.45,92.46,5.7418,8.83204,0.7581,
2012-03-20,NOK,6.0432,,388.89,3.1544,,5.807,630.73,91.2,31.091,102.3,7.606,9.1396,0.7422,100.96,2.6284,87.57,0.062944,1.538,11.421,,6.8845,0.5116,,45.36,1.8698,4.7067,13.398,6.347,1.843,173.7,19.683,85.35,4.5621,18.717,316.92,19.506,92.95,5.763,8.86236,0.7562,
2012-03-21,NOK,6.0191,,389.12,3.1546,,5.8126,631.16,91.09,30.901,102.35,7.6105,9.1149,0.7411,101.02,2.6105,87.52,0.062858,1.5384,11.356,,6.8495,0.5094,,45.45,1.8703,4.6952,13.368,6.337999999999999,1.8328,173.93,19.678,85.33,4.555,18.702,317.25,19.467,92.9,5.7546,8.86072,0.7534,
2012-03-22,NOK,6.005,,389.81,3.1765,,5.7973,632.43,91.81,30.821,102.53,7.624,9.1492,0.7456,101.27,2.5976,87.76,0.063148,1.5433,11.304,,6.9689,0.5113,,45.21,1.873,4.678999999999999,13.437,6.371,1.8307,174.34,19.671,85.41,4.5707,18.775,319.13,19.587,93.14,5.7902,8.90675,0.75,
2012-03-23,NOK,5.9929,,390.53,3.1681,,5.7589,633.65,91.53,30.892,102.72,7.638,9.1331,0.7427,101.52,2.5937,87.75,0.06298,1.5448,11.249,,7.0009,0.5077,,44.88,1.8749,4.6859,13.416,6.348,1.8324,174.69,19.628,85.59,4.5605,18.752,320.09,19.503,93.21,5.768,8.8933,0.7471,
2012-03-26,NOK,6.0241,,389.05,3.1676,,5.7544,631.24,90.91,30.893,102.33,7.609,9.1104,0.7378,101.26,2.6002,87.41,0.062449,1.5375,11.193,,6.9286,0.5027,,45.15,1.8642,4.6984,13.329,6.312,1.839,174.36,19.764,85.23,4.547,18.633,320.15,19.351,92.85,5.7314,8.838410000000003,0.7514,
2012-03-27,NOK,5.9703,,387.11,3.1194,,5.7213,627.99,90.16,30.773000000000003,101.82,7.5710000000000015,9.0573,0.7313,100.78,2.5946,86.94,0.062014,1.527,11.183,,6.8472,0.5008,,44.86,1.8581,4.6726,13.222,6.256,1.8302,173.15,19.581,85.13,4.5216,18.49,317.99,19.201,92.4,5.6784,8.79042,0.7493,
2012-03-28,NOK,5.935,,389.15,3.137,,5.7273,630.94,90.64,30.935,102.35,7.6110000000000015,9.0715,0.7351,101.4,2.6006,87.35,0.0622179999999999,1.5339,11.238,,6.8729,0.5027,,44.85,1.8639,4.6682,13.287,6.2929999999999975,1.831,174.03,19.55,85.71,4.5409,18.546,320.29,19.311,92.86,5.7067,8.82837,0.746,
2012-03-29,NOK,5.9486,,390.22,3.1388,,5.7509,633.31,91.24,30.802,102.62,7.6320000000000014,9.1314,0.7406,101.61,2.5927,87.75,0.0627409999999999,1.5391,11.205,,6.9884,0.5055,,44.9,1.8734,4.6845,13.357,6.343999999999999,1.8341,174.22,19.589,86.29,4.5687,18.628,322.34,19.455,93.29,5.7505,8.88494,0.7441,
2012-03-30,NOK,5.924,,388.79,3.1263,,5.7126,631.3,90.43,30.748,102.21,7.604,9.1186,0.7332,101.22,2.5783,87.31,0.062098,1.534,11.175,,6.9405,0.5026,,44.67,1.8584,4.6782,13.275,6.2810000000000015,1.8313,173.53,19.351,85.96,4.5329,18.467,319.85,19.29,92.89,5.6933,8.819410000000003,0.7431,
2012-04-02,NOK,5.88,,386.06,3.1021,,5.6771,626.91,90.06,30.479,101.48,7.5505,9.0855,0.73,100.74,2.5595,86.85,0.0620169999999999,1.5219999999999998,11.143,,6.8672,0.5027,,44.35,1.8559,4.6462,13.251,6.252999999999999,1.8218,172.3,19.252,85.75,4.5183,18.379,317.78,19.22,92.39,5.669,8.77861,0.7399,
2012-04-03,NOK,5.8842,,386.54,3.1057,,5.7247,628.17,90.24,30.705,101.61,7.56,9.0805,0.7312,100.89,2.5732,87.05,0.062132,1.5255,11.198,,6.9167,0.5051,,44.58,1.8617,4.6658,13.312,6.272,1.828,172.7,19.373,85.97,4.534,18.422,319.3,19.27,92.56,5.6778,8.79839,0.7388,
2012-04-04,NOK,5.8995,,387.16,3.145,,5.7861,628.93,91.15,30.821,101.77,7.572,9.1149,0.7393,101.13,2.5733,87.41,0.062691,1.5356,11.231,,6.9401,0.5084,,44.85,1.8752,4.6842,13.402,6.353,1.8279,173.17,19.506,86.11,4.5645,18.554,321.4,19.484,92.84,5.7409,8.896180000000003,0.7389,
2012-04-10,NOK,5.9505,,387.64,3.1807,,5.7909,630.37,91.61,30.577,101.91,7.5815,9.1686,0.7445,101.44,2.5635,87.5,0.063104,1.5443,11.231,,7.1201,0.507,,44.42,1.8798,4.7257,13.493,6.374,1.8178,173.46,19.491,85.44,4.586,18.679,320.92,19.567,92.89,5.7812,8.88867,0.7284,
2012-04-11,NOK,5.9672,,388.79,3.1594,,5.7755,633.09,91.9,30.63300000000001,102.23,7.604,9.2064,0.7458,101.79,2.5504,87.64,0.063251,1.5422,11.25,,7.1614,0.5063,,44.07,1.885,4.7439,13.53,6.385,1.8132,173.83,19.507,85.37,4.6026,18.747,320.7,19.601,93.07,5.7909,8.9317,0.7245,
2012-04-12,NOK,6.0182,,389.1,3.161,,5.795,632.74,91.73,30.682,102.31,7.61,9.2276,0.7451,101.8,2.5632,87.74,0.063126,1.5421,11.215,,7.1429,0.5071,,44.21,1.8855,4.756,13.547,6.377999999999999,1.8205,173.96,19.621,85.59,4.6102,18.76,321.59,19.592,93.17,5.7858,8.92416,0.7284,
2012-04-13,NOK,6.0119,,388.54,3.1576,,5.815,632.35,91.7,30.70300000000001,102.16,7.599,9.2131,0.7447,101.67,2.5582,87.68,0.063244,1.5433,11.265999999999998,,7.1359,0.5098,,44.2,1.8904,4.7949,13.558,6.372000000000001,1.8176,173.65,19.582,85.43,4.6386,18.808,322.87,19.595,93.06,5.7796,8.917910000000003,0.7317,
2012-04-16,NOK,5.9992,,386.18,3.1517,,5.7971,628.11,91.83,30.469,101.53,7.553,9.1807,0.7474,101.04,2.5271,87.37,0.063217,1.5413,11.226,,7.181,0.5094,,43.8,1.893,4.7429,13.562,6.392,1.8009,172.72,19.53,85.04,4.6335,18.823,322.05,19.649,92.67,5.7993,8.91108,0.726,
2012-04-17,NOK,5.9598,,385.9,3.1151,,5.7694,628.02,91.2,30.435,101.45,7.5475,9.1663,0.7407,100.77,2.5383,87.12,0.062625,1.5307,11.165,,7.1229999999999976,0.5053,,43.68,1.8764,4.7072,13.476,6.336,1.8011,172.5,19.425,84.97,4.5988,18.667,320.97,19.477,92.48,5.7474,8.8656,0.7349,
2012-04-18,NOK,5.9808,,386.16,3.0992,,5.8248,627.7,91.58,30.434,101.53,7.5525,9.2199,0.7432,100.84,2.5443,87.31,0.0628389999999999,1.5313,11.135,,7.0822,0.5065,,43.97,1.8829,4.7194,13.517,6.358,1.8066,172.48,19.53,85.34,4.6105,18.698,321.99,19.54,92.69,5.7683,8.87898,0.7367,
2012-04-19,NOK,5.9663,,385.95,3.0569,,5.8195,627.94,91.51,30.386,101.47,7.5485,9.2382,0.7433,100.54,2.5396,87.26,0.06283,1.5334,11.062,,7.06,0.5062,,43.7,1.8817,4.7087,13.514,6.357,1.8028,172.54,19.527,85.37,4.6078,18.662,321.98,19.549,92.66,5.7684,8.88844,0.7364,
2012-04-20,NOK,5.9248,,385.88,3.0457,,5.7721,628.03,90.76,30.286,101.46,7.5470000000000015,9.2177,0.7371,100.4,2.5442,87.01,0.062326,1.5263,10.981,,7.0003,0.5022,,43.5,1.8671,4.6615,13.425999999999998,6.301,1.8003,172.49,19.426,85.38,4.5803,18.522,319.52,19.399,92.5,5.7209,8.83769,0.7317,
2012-04-23,NOK,5.9198,,386.49,3.059,,5.7729,628.97,91.31,30.184,101.6,7.559,9.2567,0.7417,100.35,2.5304,87.21,0.062672,1.5295,10.949000000000002,,7.097,0.5041,,43.66,1.8767,4.6681,13.473,6.331,1.7978,172.36,19.488,85.3,4.6061,18.57,320.7,19.523,92.69,5.7566,8.88387,0.732,
2012-04-24,NOK,5.9151,,386.36,3.0557,,5.8038,628.61,91.07,30.23,101.56,7.5565,9.2672,0.7398,100.25,2.5384,87.15,0.062473,1.5281,10.9,,7.0707,0.5036,,43.72,1.8734,4.6732,13.437,6.317,1.7990000000000002,172.45,19.549,85.02,4.6029,18.545,321.42,19.48,92.59,5.7416,8.87078,0.7353,
2012-04-25,NOK,5.9216,,386.67,3.0514,,5.8102,629.26,90.82,30.489,101.65,7.5625,9.2293,0.738,100.4,2.6274,87.13,0.0622429999999999,1.5264,10.898,,7.0447,0.5019,,43.6,1.8715,4.6633,13.429,6.306,1.8119,172.8,19.517,85.01,4.6001,18.509,322.95,19.445,92.59,5.7266,8.85679,0.7374,
2012-04-26,NOK,5.9489,,387.39,3.0461,,5.8425,630.53,91.21,30.602,101.84,7.5765,9.2804,0.7389,100.58,2.6316,87.39,0.0624059999999999,1.5278,10.909,,7.0835,0.5047,,43.58,1.8773,4.678,13.483,6.31,1.8117,173.08,19.556,85.36,4.6173,18.566,324.35,19.587,92.85,5.7333,8.87531,0.7386,
2012-04-27,NOK,5.9847,,387.97,3.0454,,5.8387,631.6,91.2,30.511,102.01,7.587999999999999,9.307,0.7392,100.96,2.6416,87.46,0.062444,1.5278,10.923,,7.1082,0.5061,,43.62,1.8866,4.6932,13.569,6.312,1.8158,172.93,19.519,85.24,4.628,18.635,325.95,19.63,92.94,5.7359,8.887260000000003,0.7397,
2012-04-30,NOK,5.9819,,387.95,3.0447,,5.8433,631.34,91.44,30.512,102.0,7.5875,9.3333,0.7401,101.13,2.6460000000000004,87.54,0.0625039999999999,1.531,10.895,,7.1682,0.5086,,44.23,1.8975,4.7031,13.622,6.307,1.8192,172.07,19.532,85.08,4.6435,18.679,326.57,19.685,92.97,5.742000000000001,8.90324,0.7417,
2012-05-02,NOK,5.9384,,386.16,3.0084,,5.8199,628.43,91.66,30.32800000000001,101.53,7.5525,9.3005,0.7414,100.73,2.664,87.33,0.0624929999999999,1.5187,10.882,,7.1717,0.5089,,44.47,1.8992,4.6721,13.609000000000002,6.3260000000000005,1.8115,170.61,19.516,84.97,4.6357,18.632,326.47,19.687,92.71,5.7517,8.89143,0.743,
2012-05-03,NOK,5.9086,,385.55,2.9757,,5.8377,627.64,91.43,30.243,101.38,7.5405,9.2949,0.7405,100.31,2.6628,87.21,0.062113,1.5212,10.755,,7.1481,0.5086,,44.34,1.8948,4.606,13.62,6.3320000000000025,1.8114,171.14,19.443,85.0,4.6241,18.584,326.08,19.668,92.61,5.746,8.88193,0.7426,
2012-05-04,NOK,5.8932,,386.59,3.0115,,5.8224,629.35,91.3,30.216,101.66,7.561,9.3121,0.7418,100.84,2.6544,87.32,0.062433,1.5225,10.767,,7.1729,0.5086,,44.3,1.8932,4.5922,13.606,6.343,1.8068,171.65,19.45,84.92,4.6369,18.609,327.98,19.689,92.74,5.7577,8.901010000000003,0.7440000000000001,
2012-05-07,NOK,5.9127,,386.72,3.0136,,5.8257,629.66,92.26,30.224,101.71,7.5635,9.3785,0.7476,100.75,2.6401,87.54,0.063025,1.5258,10.968,,7.2593,0.5103,,44.01,1.9002,4.6181,13.691,6.394,1.8026,171.66,19.304,84.88,4.6502,18.721,328.85,19.783,92.9,5.8033,8.95608,0.7414,
2012-05-08,NOK,5.8928,,386.57,3.0134,,5.8301,629.31,92.24,30.082,101.66,7.5605,9.375,0.7479,100.71,2.6393,87.55,0.0629909999999999,1.5266,10.928,,7.269,0.5109,,43.99,1.8995,4.5944,13.717,6.388999999999999,1.8042,171.66,19.33,85.06,4.6572,18.724,328.8,19.797,92.93,5.8046,8.94977,0.7385,
2012-05-09,NOK,5.8692,,386.7,2.985,,5.8146,629.73,92.54,29.961,101.72,7.563,9.3956,0.7523,100.77,2.6017,87.56,0.0632799999999999,1.5301,10.84,,7.3434,0.5106,,43.22,1.8999,4.5811,13.706,6.43,1.7941,171.07,19.244,84.89,4.6593,18.773,325.49,19.878,92.96,5.8402,8.99267,0.7273,
2012-05-10,NOK,5.9038,,386.41,2.9688,,5.8382,629.11,92.34,30.035,101.67,7.5575,9.4257,0.7511,100.69,2.6213,87.49,0.06322,1.5274,10.932,,7.3154,0.5105,,43.43,1.9009,4.5987,13.731,6.4170000000000025,1.787,171.02,19.36,84.49,4.6654,18.737,326.67,19.874,92.84,5.831,8.96916,0.7281,
2012-05-11,NOK,5.8876,,387.64,2.9960000000000004,,5.8333,631.16,92.82,30.022,101.99,7.5815,9.4379,0.7543,101.05,2.6152,87.68,0.063745,1.5349,10.92,,7.3265,0.5105,,43.32,1.9073,4.6015,13.774,6.438,1.7867,170.84,19.433,84.39,4.6817,18.791,327.71,19.924,93.03,5.8572,9.00268,0.7235,
2012-05-14,NOK,5.8936,,388.15,2.9868,,5.8799,632.1,93.35,29.894,102.13,7.5915,9.4894,0.76,101.0,2.6019,87.85,0.063817,1.541,10.936,,7.3962,0.5123,,43.24,1.9149,4.5914,13.799,6.4979999999999976,1.7646,170.96,19.443,84.33,4.6948,18.831,326.52,19.969,93.17,5.9018,9.0542,0.7201,
2012-05-15,NOK,5.9353,,389.53,2.9831,,5.9265,634.35,93.87,29.859,102.49,7.6185,9.5219,0.7638,101.11,2.6068,88.13,0.064036,1.5505,11.033,,7.4218,0.5144,,43.38,1.9272,4.5969,13.909,6.529,1.7625,171.49,19.512,84.24,4.7238,18.934,328.24,20.102,93.41,5.932,9.09446,0.7243,
2012-05-16,NOK,5.9479,,389.66,3.0057,,5.9391,634.5,94.64,29.933000000000003,102.53,7.621,9.5352,0.7701,101.02,2.5894,88.18,0.064736,1.5626,10.979,,7.4329,0.5122,,43.34,1.9202,4.5907,13.91,6.5829999999999975,1.7519999999999998,171.64,19.364,83.77,4.723,19.03,328.77,20.206,93.39,5.9829,9.1224,0.7199,
2012-05-18,NOK,5.8991,,388.46,2.994,,5.8718,632.49,94.42,29.991,102.21,7.5975,9.4473,0.7691,100.51,2.5559,87.87,0.063796,1.5597,10.965,,7.526,0.5106,,43.44,1.9051,4.5383,13.856,6.575,1.7522,170.98,19.152,83.49,4.6913,19.063,326.49,20.198,93.1,5.9724,9.10492,0.7215,
2012-05-21,NOK,5.8806,,389.94,2.9512,,5.8454,634.91,94.62,30.234,102.62,7.6265,9.4446,0.7704,100.86,2.5636,88.05,0.064298,1.5616,10.879,,7.5465,0.5117,,43.36,1.9089,4.5285,13.844,6.551,1.7601,171.61,19.131,83.63,4.7010000000000005,19.086,326.32,20.249,93.31,5.9816,9.14131,0.7193,
2012-05-22,NOK,5.8648,,387.13,2.9052,,5.8346,630.38,93.89,29.934,101.88,7.5715,9.3626,0.7636,100.19,2.5489,87.44,0.063932,1.5527,10.715,,7.4238,0.5092,,43.35,1.8955,4.5165,13.743,6.482,1.7488,169.98,19.062,83.3,4.67,18.898,324.76,20.092,92.67,5.9301,9.05132,0.7190000000000001,
2012-05-23,NOK,5.8357,,387.21,2.8635,,5.8524,630.51,94.51,29.704,101.9,7.572999999999999,9.4145,0.7703,100.03,2.5076,87.62,0.064245,1.5519,10.682,,7.5286,0.5096,,42.82,1.9018,4.4888,13.765,6.502999999999999,1.7341,169.8,18.981,83.58,4.6837,18.985,323.51,20.224,92.85,5.9823,9.10872,0.7118,
2012-05-24,NOK,5.8682,,385.32,2.9478,,5.8523,627.48,94.74,29.681,101.41,7.536,9.4088,0.773,99.47,2.5138,87.6,0.06371,1.5585,10.79,,7.5549,0.5099,,42.96,1.9098,4.5234,13.755,6.529,1.7331,168.67,18.95,83.96,4.7053,19.004,325.11,20.279,92.75,6.0014,9.11271,0.7174,
2012-05-25,NOK,5.8923,,386.08,2.9687,,5.858,628.52,95.02,29.701,101.61,7.551,9.4352,0.7753,99.6,2.5106,87.74,0.063203,1.5612,10.862,,7.5661,0.5081,,42.99,1.9086,4.559,13.739,6.562,1.7347,168.98,18.853,83.97,4.7079,18.992,326.8,20.302,92.9,6.0187,9.13683,0.7209,
2012-05-29,NOK,5.9045,,384.52,3.0268,,5.8594,625.93,94.83,29.478,101.21,7.5205,9.4077,0.7735,99.35,2.5245,87.48,0.063269,1.5496,10.786,,7.5477,0.5107,,43.11,1.9024,4.5631,13.849,6.462999999999999,1.7245,168.42,18.653,83.69,4.7,18.927,326.86,20.26,92.57,6.0054,9.10718,0.7197,
2012-05-30,NOK,5.9034,,384.22,3.0153,,5.8781,625.69,95.22,29.287,101.12,7.5145,9.4196,0.7783,99.46,2.5136,87.56,0.062745,1.5568,10.744000000000002,,7.6382,0.5129,,43.22,1.9107,4.5815,13.886,6.462999999999999,1.7128,168.2,18.525,83.91,4.7119,18.963,327.71,20.301,92.65,6.0416,9.13234,0.7151,
2012-05-31,NOK,5.9073,,384.68,3.0172,,5.8957,626.44,95.25,29.282,101.23,7.5235,9.4056,0.7812,99.42,2.4941,87.61,0.063672,1.5597,10.811,,7.7038,0.5142,,42.83,1.9105,4.5766,13.953,6.481,1.7132,168.2,18.218,83.83,4.7152,19.039,327.68,20.342,92.72,6.0659,9.16107,0.7116,
2012-06-01,NOK,5.9306,,387.28,3.0273,,5.9204,630.79,96.51,29.373,101.94,7.5745,9.4093,0.7921,100.26,2.4753,88.22,0.064617,1.5721,11.055,,7.8696,0.5206,,42.53,1.9208,4.6124,14.115,6.564,1.7166,169.37,18.141,84.21,4.7504,19.27,328.64,20.504,93.34,6.1471,9.25878,0.7123,
2012-06-04,NOK,5.9417,,388.74,2.9947,,5.8833,633.11,96.06,29.546,102.32,7.603,9.4044,0.7878,100.62,2.5087,88.29,0.064814,1.5694,10.982,,7.8252,0.5177,,42.95,1.9102,4.6275,14.068,6.511,1.7283,169.98,18.185,84.41,4.7486,19.383,330.22,20.353,93.51,6.1132,9.25378,0.7176,
2012-06-05,NOK,5.9509,,388.31,2.9779,,5.8735,632.35,95.95,29.528,102.19,7.5945,9.3753,0.7876,100.36,2.5132,88.3,0.064717,1.5684,10.981,,7.8093,0.5176,,42.97,1.9095,4.6078,14.04,6.509,1.7333,170.05,18.406,84.67,4.743,19.324,330.17,20.383,93.5,6.1103,9.2296,0.7226,
2012-06-06,NOK,6.0078,,388.92,3.0197,,5.8924,633.45,95.74,29.754,102.34,7.6065,9.4338,0.7853,100.58,2.5352,88.37,0.064946,1.5649,11.004,,7.6973,0.5184,,42.95,1.9186,4.6477,14.095,6.471,1.7487,170.43,18.712,84.36,4.766,19.36,330.77,20.39,93.54,6.0925,9.21997,0.7242,
2012-06-07,NOK,6.0164,,388.0,2.9692,,5.8862,631.8,94.68,29.964,102.09,7.5885,9.3847,0.7766,100.32,2.5719,88.1,0.063962,1.5573,10.966,,7.5824,0.5154,,43.23,1.9046,4.6635,13.954,6.402,1.7772,169.92,18.672,84.63,4.7354,19.139,330.45,20.178,93.35,6.025,9.14083,0.7295,
2012-06-08,NOK,6.0004,,388.56,2.9975,,5.8938,632.66,95.61,29.824,102.26,7.5995,9.4059,0.7857,100.6,2.5622,88.37,0.0643659999999999,1.5721,10.989,,7.684,0.5189,,43.13,1.9138,4.6583,14.085,6.464,1.769,170.21,18.623,84.64,4.737,19.228,332.61,20.341,93.57,6.0952,9.20887,0.7199,
2012-06-11,NOK,5.9959,,386.34,2.9807,,5.8779,629.14,94.92,29.754,101.66,7.556,9.355,0.7764,100.15,2.5534,87.95,0.063832,1.558,10.806,,7.5863,0.5147,,43.24,1.8987,4.6593,14.026,6.388,1.7591,169.35,18.466,85.24,4.7046,19.038,331.01,20.146,93.22,6.0236,9.1338,0.7202,
2012-06-12,NOK,5.9888,,385.85,2.9416,,5.8718,628.25,94.81,29.384,101.54,7.5465,9.3879,0.7786,99.87,2.5416,87.86,0.0641149999999999,1.5526,10.825,,7.5921,0.5163,,42.95,1.8994,4.6881,14.1,6.396,1.7435,169.09,18.37,85.14,4.703,19.075,330.12,20.16,93.13,6.0411,9.14278,0.7168,
2012-06-13,NOK,5.9781,,384.06,2.9134,,5.841,625.49,94.37,29.367,101.07,7.5115,9.316,0.7725,99.47,2.5340000000000003,87.46,0.063521,1.5447,10.779000000000002,,7.5266,0.5135,,42.9,1.8866,4.6673,14.091,6.347,1.7372,168.36,18.363,85.05,4.6827,18.983,328.44,20.016,92.73,5.9929,9.07765,0.7134,
2012-06-14,NOK,5.9457,,383.83,2.8971,,5.8262,625.17,94.53,29.393,101.02,7.5070000000000014,9.2771,0.7709,99.42,2.5223,87.36,0.0633799999999999,1.5406,10.716,,7.544,0.5127,,42.59,1.8772,4.6503,14.042,6.347,1.7397,168.4,18.307,84.95,4.6622,18.964,327.96,19.949,92.64,5.9812,9.07173,0.7089,
2012-06-15,NOK,5.9885,,384.7,2.9023,,5.8321,626.48,93.75,29.4,101.25,7.524,9.2672,0.7698,99.65,2.5364,87.46,0.063421,1.5462,10.78,,7.5816,0.5131,,42.91,1.8885,4.689,14.12,6.343999999999999,1.7504,168.58,18.38,85.16,4.6917,18.975,328.42,19.978,92.79,5.9733,9.07789,0.7124,
2012-06-18,NOK,6.0117,,384.8,2.9094,,5.8143,626.64,93.8,29.522,101.26,7.526,9.3375,0.7686,99.77,2.5721,87.51,0.0633809999999999,1.5465,10.652,,7.5449,0.5147,,42.84,1.8896,4.7194,14.09,6.345,1.7581,168.48,18.433,85.12,4.6906,18.953,328.89,19.948,92.85,5.9645,9.07115,0.7151,
2012-06-19,NOK,6.0543,,384.34,2.9082,,5.8321,625.95,93.72,29.484,101.13,7.517,9.3356,0.7677,99.66,2.6046,87.46,0.063191,1.545,10.646,,7.5495,0.516,,43.34,1.8866,4.7414,14.067,6.343,1.7675,168.4,18.286,85.04,4.7037,18.989,330.33,19.936,92.78,5.9569,9.05867,0.7218,
2012-06-20,NOK,6.026,,383.78,2.9204,,5.81,625.03,92.89,29.49,100.98,7.506,9.3127,0.7615,99.52,2.6158,87.18,0.062564,1.5278,10.522,,7.487999999999999,0.5133,,43.16,1.8718,4.7125,14.005999999999998,6.27,1.7706,168.16,18.154,84.88,4.6607,18.757,329.25,19.784,92.54,5.9084,9.00752,0.7204,
2012-06-21,NOK,6.0238,,383.27,2.9146,,5.8077,624.15,92.95,29.187,100.85,7.496,9.2893,0.7625,99.51,2.6225,87.05,0.062552,1.5258,10.508,,7.3881,0.5126,,43.24,1.8625,4.7272,13.945,6.268,1.7622,167.85,18.011,84.83,4.6553,18.657,329.71,19.797,92.39,5.9163,9.00314,0.7186,
2012-06-22,NOK,5.994,,382.78,2.9012,,5.8066,623.41,93.81,29.046,100.7,7.4865,9.3093,0.7693,99.42,2.6026,87.18,0.063164,1.531,10.447,,7.4359,0.5159,,43.05,1.8713,4.7088,14.047,6.319,1.7589,167.36,17.951,85.07,4.6764,18.792,330.37,19.929,92.5,5.9706,9.0432,0.7142,
2012-06-25,NOK,6.007999999999999,,383.37,2.8914,,5.83,624.42,94.36,29.047,100.87,7.497999999999997,9.3392,0.7737,99.54,2.6077,87.4,0.063346,1.5336,10.531,,7.5304,0.5165,,43.13,1.8791,4.7214,14.079,6.359,1.7622,167.82,18.081,85.05,4.6795,18.828,330.26,20.038,92.7,6.0042,9.0795,0.7099,
2012-06-26,NOK,6.0324,,383.45,2.9104,,5.848,624.44,94.47,28.885,100.89,7.4995,9.3791,0.7747,99.79,2.6185,87.51,0.063439,1.526,10.544,,7.5775,0.5189,,43.15,1.8842,4.7513,14.163,6.367000000000001,1.7654,168.49,18.19400000000001,85.02,4.6922,18.887,330.62,20.052,92.77,6.0116,9.10363,0.7089,
2012-06-27,NOK,6.0748,,384.65,2.9103,,5.8792,626.34,94.83,29.028,101.2,7.523,9.4049,0.7771,99.97,2.6187,87.79,0.0636419999999999,1.5288,10.552,,7.5616,0.5215,,43.92,1.89,4.7602,14.255,6.372000000000001,1.7695,169.17,18.293,85.25,4.718999999999999,18.918,333.07,20.142,93.05,6.029,9.12706,0.7192,
2012-06-28,NOK,6.1071,,385.85,2.9139,,5.9123,628.35,95.57,29.239,101.53,7.5465,9.4467,0.7832,100.39,2.6219,88.2,0.064157,1.5401,10.689,,7.6537,0.5254,,44.6,1.902,4.7981,14.339,6.436,1.7602,169.55,18.342,85.75,4.751,19.062,332.58,20.299,93.46,6.0771,9.18007,0.7214,
2012-06-29,NOK,6.105,,385.16,2.9211,,5.8527,626.18,94.15,29.38,101.34,7.532999999999999,9.3369,0.7714,100.2,2.6177,87.79,0.063417,1.5233,10.743,,7.5232,0.5228,,44.64,1.8851,4.7841,14.198,6.33,1.773,169.23,18.209,85.87,4.7158,18.892,329.9,20.072,93.13,5.9833,9.07994,0.7266,
2012-07-02,NOK,6.1268,,384.78,2.969,,5.8756,626.34,94.13,29.494,101.23,7.5255,9.3589,0.7705,100.12,2.6295,87.85,0.06366,1.5231,10.779000000000002,,7.4873,0.5224,,44.83,1.8893,4.8034,14.274,6.314,1.7831,169.1,18.331,86.06,4.7155,18.899,330.43,19.996,93.15,5.9759,9.08207,0.7323,
2012-07-03,NOK,6.1314,,384.47,3.0162,,5.8833,626.0,94.13,29.425,101.15,7.5195,9.3672,0.7712,100.34,2.6271,87.93,0.063757,1.5222,10.998,,7.5,0.5263,,44.73,1.8975,4.7953,14.354,6.316,1.7861,168.86,18.473,86.13,4.7337,19.007,331.84,20.027,93.18,5.9797,9.07556,0.735,
2012-07-04,NOK,6.1505,,384.32,2.9637,,5.9064,625.7,94.28,29.476,101.07,7.5165,9.3582,0.7717,100.31,2.634,87.98,0.0639769999999999,1.5281,10.983,,7.4955,0.5263,,44.76,1.8971,4.8075,14.379,6.334,1.7868,167.91,18.535,86.52,4.7345,19.013,331.46,20.07,93.25,5.9845,9.07525,0.7359,
2012-07-05,NOK,6.1934,,382.25,2.9766,,5.9428,622.38,94.64,29.367,100.53,7.476,9.3637,0.7758,99.73,2.6144,87.93,0.0642269999999999,1.5356,10.948,,7.5409,0.5303,,45.14,1.9017,4.8395,14.425999999999998,6.38,1.7775,166.63,18.527,86.75,4.7633,19.075,332.75,20.152,93.12,6.0164,9.11053,0.7414,
2012-07-06,NOK,6.2357,,384.45,3.0042,,5.9869,626.01,95.44,29.257,101.04,7.519,9.4401,0.7835,100.31,2.6144,88.41,0.0643779999999999,1.5463,10.943,,7.6049,0.5331,,45.19,1.9138,4.8689,14.514,6.46,1.7843,165.76,18.594,86.85,4.7901,19.212,333.78,20.306,93.6,6.075,9.15842,0.7389,
2012-07-09,NOK,6.2047,,383.3,3.0049,,5.9714,624.19,95.7,29.357,100.78,7.4965,9.4462,0.7864,100.01,2.5885,88.34,0.064723,1.5391,10.902,,7.6643,0.5337,,45.31,1.9127,4.8414,14.504,6.487,1.7708,165.34,18.461,86.94,4.7959,19.201,334.05,20.346,93.51,6.0982,9.17515,0.7351,
2012-07-10,NOK,6.231,,382.78,2.9989,,5.9844,623.36,95.72,29.438,100.65,7.4865,9.4515,0.7859,99.87,2.5984,88.4,0.064606,1.5382,10.997,,7.6675,0.5339,,45.78,1.9178,4.8588,14.565,6.4570000000000025,1.7833,165.44,18.558,87.32,4.8083,19.26,334.92,20.378,93.57,6.093999999999999,9.17321,0.7434,
2012-07-11,NOK,6.2532,,382.17,3.0019,,5.983,622.36,96.04,29.433000000000003,100.51,7.4745,9.4836,0.7862,99.85,2.5886,88.45,0.064664,1.5378,10.96,,7.6946,0.5344,,45.76,1.9193,4.8634,14.574000000000002,6.461,1.7926,165.16,18.578,87.54,4.8226,19.232,336.83,20.377,93.62,6.0967,9.17676,0.7426,
2012-07-12,NOK,6.2108,,381.99,2.997,,5.9955,622.06,96.25,29.363000000000003,100.46,7.471,9.4738,0.7909,99.76,2.5887,88.4,0.064775,1.5431,10.97,,7.7316,0.5311,,45.7,1.9218,4.8315,14.552,6.502000000000002,1.7754,164.61,18.737,87.07,4.824,19.28,337.43,20.415,93.51,6.1348,9.20011,0.7353,
2012-07-13,NOK,6.2091,,380.46,3.0004,,6.0052,619.62,95.58,29.301,100.03,7.441,9.4489,0.7872,99.4,2.5752,88.07,0.064436,1.5393,11.074000000000002,,7.7029,0.5306,,45.47,1.917,4.8309,14.559,6.468999999999999,1.7669,163.13,18.642,86.78,4.8134,19.297,335.71,20.374,93.15,6.1067,9.16164,0.7327,
2012-07-16,NOK,6.2448,,381.05,2.9989,,6.0261,620.52,95.93,29.354,100.17,7.4525,9.5009,0.789,99.58,2.5863,88.24,0.064632,1.5364,11.062,,7.7429,0.5327,,45.9,1.9244,4.8588,14.622,6.477,1.781,163.25,18.729,86.47,4.8311,19.342,336.99,20.407,93.28,6.1201,9.18643,0.7399,
2012-07-17,NOK,6.2599,,382.2,2.9941,,5.9978,622.4,95.49,29.499,100.44,7.475,9.5084,0.7848,99.91,2.6063,88.33,0.064407,1.5276,11.058,,7.6951,0.5321,,46.18,1.921,4.8558,14.573,6.442,1.7924,163.66,18.779,86.87,4.8241,19.274,335.91,20.317,93.46,6.0866,9.16635,0.7435,
2012-07-18,NOK,6.3053,,382.58,3.0225,,6.0348,623.02,96.01,29.601,100.59,7.4825,9.544,0.7885,100.02,2.6172,88.74,0.064576,1.5274,11.032,,7.7435,0.535,,46.35,1.9334,4.8597,14.666,6.481,1.7903,163.9,18.848,88.11,4.8537,19.288,338.1,20.387,93.89,6.1162,9.19843,0.7478,
2012-07-19,NOK,6.3503,,382.32,3.0144,,6.0424,622.61,95.48,29.519,100.52,7.4775,9.5498,0.7846,99.5,2.6325,88.63,0.06442,1.5094,11.056,,7.7479,0.5343,,46.37,1.9338,4.8959,14.608,6.442,1.7982,163.44,19.022,87.92,4.8546,19.259,337.91,20.311,93.79,6.0857,9.17968,0.7464,
2012-07-20,NOK,6.3234,,379.54,3.0131,,6.0237,618.12,95.44,29.03,99.78,7.422999999999999,9.5368,0.7844,98.89,2.5957,88.25,0.064325,1.5202,10.992,,7.7436,0.5327,,45.73,1.9307,4.8717,14.502,6.437,1.7833,161.39,19.026,87.8,4.8415,19.19400000000001,336.26,20.293,93.36,6.0844,9.16146,0.7366,
2012-07-23,NOK,6.2636,,377.39,2.9885,,5.994,614.57,95.48,28.856,99.21,7.381,9.4652,0.7861,98.38,2.5598,87.8,0.064317,1.5087,10.894,,7.7924,0.5306,,45.08,1.9223,4.8239,14.487,6.4579999999999975,1.7587,159.62,18.69,87.34,4.8356,19.186,334.85,20.274,92.89,6.0975,9.1497,0.7204,
2012-07-24,NOK,6.2719,,376.93,2.9834,,5.9901,613.82,95.49,28.866,99.1,7.372000000000001,9.4695,0.7861,98.27,2.5515,87.75,0.064271,1.4961,10.866,,7.7903,0.5308,,44.68,1.9171,4.8221,14.517,6.456,1.7497,158.92,18.605,87.54,4.8424,19.182,333.5,20.235,92.86,6.0981,9.13822,0.7169,
2012-07-25,NOK,6.2496,,376.8,2.979,,5.9624,613.61,95.07,28.832,99.07,7.3695,9.4095,0.7829,98.23,2.5534,87.55,0.063964,1.493,10.814,,7.7598,0.5281,,44.54,1.9137,4.7826,14.423,6.42,1.7573,159.88,18.549,87.12,4.8283,19.165,332.86,20.152,92.65,6.0734,9.11302,0.7201,
2012-07-26,NOK,6.2757,,378.31,2.9827,,5.9882,616.07,94.52,29.01,99.47,7.399,9.452,0.778,98.31,2.5979,87.76,0.063662,1.4819,10.869000000000002,,7.7242,0.5268,,44.78,1.9086,4.8193,14.371,6.3820000000000014,1.7826,160.05,18.643,87.56,4.8246,19.105,331.54,20.051,92.95,6.0351,9.08061,0.7277,
2012-07-27,NOK,6.3293,,382.09,3.0042,,6.0232,622.23,95.09,29.526,100.46,7.473,9.5447,0.7822,99.31,2.6439,88.49,0.064091,1.4925,10.965,,7.7609,0.5329,,45.34,1.9192,4.8885,14.472,6.4170000000000025,1.8105,162.07,18.821,87.91,4.8504,19.242,333.82,20.177,93.73,6.0672,9.16395,0.7353,
2012-07-30,NOK,6.3610000000000015,,379.49,2.9894,,6.0356,617.99,95.0,29.385,99.78,7.4220000000000015,9.5172,0.7815,98.67,2.6536,88.35,0.0640309999999999,1.5007,10.904000000000002,,7.749,0.5328,,45.81,1.9231,4.9045,14.479,6.402,1.8012,162.64,18.852,88.9,4.8611,19.192,335.69,20.19400000000001,93.57,6.0608,9.13845,0.7403,
2012-07-31,NOK,6.3567,,379.46,2.9548,,6.0279,617.74,94.97,29.386,99.74,7.4215,9.4668,0.7792,98.72,2.6606,88.26,0.063942,1.5126,10.855,,7.7283,0.5347,,45.57,1.9299,4.8935,14.483,6.38,1.8079,162.04,18.776,88.78,4.8576,19.192,337.49,20.205,93.49,6.0416,9.11274,0.738,
2012-08-01,NOK,6.3168,,377.59,2.9281,,5.9943,614.75,94.29,29.123,99.24,7.385,9.3778,0.7744,98.26,2.6339,87.8,0.063564,1.5144,10.825,,7.6767,0.5327,,45.16,1.9281,4.8762,14.396,6.345,1.7987,160.76,18.566,88.77,4.8221,19.07,333.98,20.039,93.05,6.005,9.06118,0.7263,
2012-08-02,NOK,6.3195,,378.59,2.946,,5.9844,615.81,94.19,29.313,99.5,7.4045,9.368,0.7733,98.38,2.6451,87.87,0.063358,1.5077,10.741,,7.6619,0.53,,45.0,1.9231,4.8829,14.36,6.351,1.8046,160.31,18.566,88.85,4.8188,19.034,334.33,20.024,93.17,5.9975,9.03439,0.7234,
2012-08-03,NOK,6.3267,,376.83,2.9459,,6.0007,613.55,94.45,29.148000000000003,99.04,7.37,9.3593,0.7761,97.94,2.6421,87.79,0.063549,1.5056,10.795,,7.6891,0.5308,,45.33,1.9254,4.9009,14.422,6.367000000000001,1.8023,158.6,18.571,89.01,4.8312,19.065,336.58,20.113,93.03,6.0188,9.07253,0.7286,
2012-08-06,NOK,6.3055,,378.08,2.9425,,5.9705,615.54,93.72,29.392,99.36,7.3945,9.3013,0.7702,98.42,2.6825,87.75,0.0630889999999999,1.5008,10.758,,7.624,0.5296,,45.61,1.9232,4.8931,14.294,6.343999999999999,1.8328,161.46,18.836,88.66,4.811,18.975,335.58,19.965,93.03,5.9734,9.0183,0.731,
2012-08-07,NOK,6.2665,,376.19,2.9192,,5.9292,612.36,92.93,29.296,98.84,7.3575,9.2734,0.763,97.88,2.6551,87.25,0.062509,1.4822,10.743,,7.54,0.5241,,45.03,1.9073,4.86,14.18,6.279,1.8164,161.93,18.75,88.41,4.7705,18.794,332.29,19.776,92.54,5.9163,8.95377,0.7277,
2012-08-08,NOK,6.2406,,373.45,2.9096,,5.9339,608.06,93.08,29.015,98.12,7.3039999999999985,9.2596,0.7634,97.43,2.628,86.88,0.062503,1.4796,10.685,,7.5548,0.5231,,44.61,1.9084,4.8125,14.181,6.294,1.7856,160.53,18.611,88.24,4.7506,18.785,330.59,19.746,92.09,5.9209,8.9454,0.7194,
2012-08-09,NOK,6.2682,,373.02,2.9284,,5.9652,607.45,93.26,29.025,98.03,7.2955,9.2688,0.7647,97.24,2.6358,86.96,0.062611,1.4861,10.726,,7.5578,0.5262,,45.05,1.9102,4.8088,14.19,6.307,1.7935,160.54,18.716,88.25,4.7602,18.822,332.23,19.8,92.11,5.9308,8.94931,0.7329,
2012-08-10,NOK,6.2345,,371.71,2.9348,,5.9629,605.38,93.22,28.843000000000004,97.68,7.27,9.2482,0.7643,97.11,2.6067,86.79,0.062498,1.4821,10.724,,7.5635,0.5243,,45.05,1.902,4.7949,14.182,6.2970000000000015,1.7749,160.33,18.572,88.58,4.7529,18.84,331.33,19.789,91.94,5.9289,8.932739999999997,0.7287,
2012-08-13,NOK,6.2507,,373.58,2.928,,5.9718,608.37,93.07,29.057,98.16,7.3065,9.294,0.7634,97.9,2.6179,87.05,0.062395,1.4611,10.699000000000002,,7.5629,0.5244,,45.21,1.8966,4.8053,14.132,6.269,1.7899,161.24,18.657,88.77,4.7581,18.846,330.63,19.755,92.27,5.9215,8.9463,0.73,
2012-08-14,NOK,6.2253,,373.3,2.9268,,5.9595,607.91,92.95,29.157,98.09,7.301,9.2888,0.762,97.9,2.6204,86.92,0.062285,1.4615,10.619000000000002,,7.516,0.5232,,45.15,1.8967,4.7847,14.085,6.255,1.788,161.26,18.593,88.52,4.7434,18.812,329.66,19.726,92.13,5.9108,8.93096,0.7283,
2012-08-15,NOK,6.2222,,373.02,2.9332,,5.9922,607.4,93.41,29.226,98.01,7.2955,9.3221,0.7661,97.83,2.6112,87.04,0.062521,1.4737,10.672,,7.5227,0.5252,,45.08,1.9008,4.783,14.062,6.297999999999999,1.7848,162.82,18.602,88.7,4.7525,18.83,329.56,19.813,92.22,5.9429,8.95613,0.7238,
2012-08-16,NOK,6.2656,,375.14,2.9564,,6.0442,610.91,93.86,29.452,98.56,7.3370000000000015,9.383,0.7703,98.45,2.6355,87.53,0.062922,1.4819,10.713,,7.5344,0.5267,,45.47,1.9101,4.8267,14.11,6.33,1.7996,163.43,18.729,89.1,4.7767,18.933,332.17,19.922,92.73,5.9752,9.0002,0.7246,
2012-08-17,NOK,6.1962,,374.76,2.9379,,6.0103,610.23,93.43,29.295,98.44,7.3295,9.3352,0.7659999999999999,98.22,2.6291,87.19,0.062494,1.4746,10.663,,7.4814,0.5234,,44.89,1.8964,4.7902,14.003,6.287999999999999,1.7962,163.19,18.605,88.56,4.7434,18.849,329.46,19.794,92.42,5.9411,8.9682,0.7134,
2012-08-20,NOK,6.2059,,373.91,2.9468,,6.0105,608.91,93.47,29.364,98.22,7.313,9.3344,0.7665,97.91,2.6321,87.15,0.0625759999999999,1.4747,10.674,,7.476,0.5237,,45.31,1.9005,4.8017,14.024,6.295,1.7969,162.66,18.519,88.82,4.7389,18.862,329.99,19.81900000000001,92.38,5.9455,8.96268,0.7151,
2012-08-21,NOK,6.1859,,374.45,2.9336,,5.9784,609.78,92.68,29.55,98.35,7.3235,9.2897,0.7597,98.09,2.6613,87.0,0.0620919999999999,1.4661,10.638,,7.4117,0.5213,,45.17,1.8917,4.791,13.937,6.239,1.8028,163.27,18.522,88.67,4.7139,18.737,327.91,19.673,92.27,5.8927,8.913260000000003,0.7136,
2012-08-22,NOK,6.1647,,375.91,2.9269,,5.9506,612.21,92.98,29.446,98.71,7.352,9.3317,0.7614,98.3,2.6522,87.11,0.062165,1.4658,10.643,,7.4526,0.5201,,44.77,1.8923,4.7781,13.953,6.252999999999999,1.8037,163.63,18.524,88.14,4.7183,18.821,328.8,19.714,92.4,5.9062,8.94595,0.7102,
2012-08-23,NOK,6.1272,,375.35,2.8971,,5.9021,611.24,92.04,29.478,98.56,7.341,9.2795,0.754,97.98,2.6562,86.82,0.061665,1.4605,10.585,,7.4392,0.5169,,44.7,1.8888,4.7756,13.864,6.1770000000000005,1.7989,163.39,18.432,88.35,4.6934,18.733,325.98,19.521,92.2,5.8485,8.89635,0.7062,
2012-08-24,NOK,6.0693,,373.35,2.8751,,5.8773,608.04,91.86,29.318,98.04,7.302,9.2477,0.7527,97.57,2.6268,86.5,0.061369,1.4517,10.522,,7.4389,0.5144,,44.16,1.8824,4.7308,13.828,6.152,1.78,162.9,18.312,88.57,4.67,18.695,324.42,19.484,91.9,5.8383,8.87248,0.6946,
2012-08-27,NOK,6.0509,,372.99,2.8726,,5.8816,607.41,91.57,29.362,97.94,7.295,9.2057,0.7506,97.46,2.6274,86.38,0.061149,1.4466,10.456,,7.3903,0.5128,,44.18,1.872,4.7202,13.786,6.14,1.7889,163.27,18.329,88.53,4.6545,18.631,323.43,19.43,91.78,5.822,8.84072,0.6938,
2012-08-28,NOK,6.0278,,372.74,2.8521,,5.8843,606.99,91.45,29.362,97.87,7.29,9.1733,0.7490000000000001,97.32,2.5945,86.24,0.060917,1.4480000000000002,10.435,,7.3943,0.5116,,44.13,1.8627,4.6875,13.736,6.127000000000002,1.7775,163.59,18.121,88.47,4.6392,18.555,322.64,19.401,91.65,5.8097,8.82841,0.6911,
2012-08-29,NOK,6.0494,,373.89,2.8414,,5.8962,608.87,91.75,29.474,98.15,7.3125,9.2353,0.7515,97.83,2.5802,86.32,0.061008,1.4468,10.478,,7.4141,0.5138,,43.98,1.8677,4.6839,13.765999999999998,6.1560000000000015,1.7597,163.32,18.126,87.71,4.6494,18.599,321.17,19.474,91.7,5.829,8.86456,0.6926,
2012-08-30,NOK,5.9937,,372.1,2.8275,,5.8529,606.0,91.37,29.207,97.68,7.2775,9.1992,0.748,97.39,2.5509,85.85,0.060676,1.4361,10.428,,7.3786,0.5114,,43.4,1.8553,4.6439,13.728,6.138,1.7341,163.29,17.942,87.18,4.6306,18.488,317.5,19.389,91.2,5.8016,8.82028,0.6855,
2012-08-31,NOK,5.977,,372.87,2.8261,,5.8401,607.25,91.09,29.358,97.87,7.2925,9.1701,0.7456,97.58,2.571,85.91,0.0605559999999999,1.4369,10.414,,7.3691,0.51,,43.47,1.8528,4.6425,13.71,6.1160000000000005,1.7461,163.39,17.882,87.48,4.6313,18.457,318.16,19.343,91.32,5.7827,8.80135,0.687,
2012-09-03,NOK,5.9468,,373.33,2.863,,5.8883,608.05,91.63,29.33,97.99,7.3015,9.2284,0.7490000000000001,97.7,2.5628,86.04,0.060809,1.4442,10.461,,7.417999999999997,0.5133,,43.93,1.8665,4.635,13.863,6.1370000000000005,1.7412,162.54,17.923,86.76,4.6560000000000015,18.603,319.15,19.465,91.35,5.8096,8.84654,0.6898,
2012-09-04,NOK,5.942,,372.69,2.8531,,5.882999999999999,606.91,91.29,29.297,97.83,7.289,9.2021,0.7471,97.54,2.5598,85.88,0.0605259999999999,1.4426,10.41,,7.394,0.5113,,44.04,1.8648,4.6080000000000005,13.839,6.113,1.7366,162.28,18.0,86.7,4.6495,18.573,318.56,19.429,91.18,5.7946,8.8244,0.6916,
2012-09-05,NOK,5.9228,,373.61,2.8437,,5.8823,608.21,91.5,29.471,98.07,7.307,9.2453,0.7489,97.91,2.5675,86.01,0.060646,1.4432,10.394,,7.4055,0.511,,44.12,1.8611,4.6110000000000015,13.841,6.134,1.7394,162.8,17.973,86.56,4.6535,18.578,319.01,19.45,91.33,5.8093,8.83933,0.6922,
2012-09-06,NOK,5.974,,376.96,2.8624,,5.9122,611.88,91.95,29.845,98.94,7.3725,9.2899,0.7521,99.03,2.5829,86.59,0.060965,1.4489,10.48,,7.42,0.5146,,44.64,1.8721,4.6573,13.951,6.164,1.7725,164.46,18.121,86.71,4.683,18.68,321.23,19.559,91.95,5.8336,8.89299,0.6981,
2012-09-07,NOK,6.0046,,376.98,2.8612,,5.9116,607.93,91.47,29.987,98.94,7.372999999999997,9.2544,0.7482,99.16,2.569,86.53,0.06059,1.4578,10.496,,7.3539,0.5137,,44.68,1.8676,4.6703,13.946,6.129,1.7885,164.56,18.254,86.88,4.6845,18.598,321.71,19.547,91.93,5.8028,8.859110000000003,0.706,
2012-09-10,NOK,5.9843,,377.85,2.8591,,5.9186,611.25,91.27,30.126,99.17,7.39,9.241,0.7458,99.46,2.5893,86.6,0.060435,1.4534,10.432,,7.3915,0.5124,,44.51,1.8644,4.6861,13.924,6.108,1.7968,165.07,18.224,87.01,4.678999999999999,18.605,320.96,19.495,92.05,5.7843,8.86642,0.7061,
2012-09-11,NOK,6.0068,,377.8,2.8583,,5.945,611.98,91.2,30.1,99.15,7.3889999999999985,9.2617,0.7452,99.58,2.5937,86.64,0.06037,1.4583,10.445,,7.4112,0.5125,,44.32,1.8701,4.7094,13.909,6.102,1.7986,164.76,18.209,87.16,4.6929,18.592,320.36,19.502,92.09,5.7785,8.86625,0.7047,
2012-09-12,NOK,6.0112,,378.72,2.8449,,5.8945,613.01,90.78,30.307,99.37,7.407,9.2391,0.7407,100.0,2.6143,86.62,0.060008,1.4536,10.4,,7.3738,0.5096,,44.18,1.8686,4.7061,13.823,6.074,1.8098,164.56,18.293,87.41,4.675,18.552,318.12,19.411,92.18,5.7436,8.85024,0.6902,
2012-09-13,NOK,6.0039,,379.33,2.8328,,5.8886,611.62,90.77,30.304,99.54,7.419,9.257,0.741,100.15,2.6167,86.64,0.05995,1.4508,10.368,,7.4012,0.5091,,44.15,1.865,4.7330000000000005,13.781,6.0760000000000005,1.8069,164.53,18.296,87.19,4.674,18.526,317.24,19.398,92.22,5.7467,8.85164,0.6842,
2012-09-14,NOK,6.0072,,379.82,2.8105,,5.8826,610.8,89.83,30.404,99.64,7.4285,9.2,0.7317,100.17,2.6366,86.38,0.05968,1.4555,10.446,,7.2657,0.5082,,44.43,1.8679,4.7258,13.737,5.9979999999999976,1.8296,164.97,18.519,86.49,4.6507,18.442,316.09,19.341,91.97,5.6728,8.78915,0.6878,
2012-09-17,NOK,6.001,,382.07,2.8293,,5.8686,614.51,90.31,30.494,100.23,7.4725,9.2602,0.7366,100.97,2.6406,86.78,0.0603169999999999,1.4667,10.564,,7.2824,0.5111,,44.68,1.875,4.7336,13.736,6.04,1.8211,166.48,18.609,86.64,4.6645,18.534,317.41,19.488,92.39,5.7103,8.84799,0.6896,
2012-09-18,NOK,5.9595,,381.71,2.8138,,5.8636,616.32,90.5,30.085,100.16,7.4655,9.2912,0.7377,100.91,2.6304,86.82,0.060159,1.467,10.586,,7.2735,0.5112,,44.63,1.865,4.7289,13.69,6.047999999999999,1.8147,165.65,18.459,87.13,4.6627,18.52,317.87,19.471,92.47,5.7189,8.84676,0.6927,
2012-09-19,NOK,5.9667,,379.97,2.8238,,5.8645,614.43,90.58,29.881,99.69,7.4315,9.2581,0.7372,100.43,2.625,86.62,0.059896,1.4609,10.586,,7.2587,0.5122,,44.55,1.8676,4.7274,13.72,6.047999999999999,1.7971,164.99,18.342,87.21,4.6677,18.539,318.63,19.463,92.21,5.7157,8.8212,0.6935,
2012-09-20,NOK,5.9642,,380.0,2.8276,,5.8621,614.82,91.0,29.843000000000004,99.69,7.432,9.288,0.7401,100.55,2.6132,86.74,0.0600789999999999,1.4644,10.559,,7.3431,0.5111,,44.49,1.8669,4.725,13.735,6.061,1.7846,164.69,18.304,87.55,4.6807,18.56900000000001,318.49,19.524,92.34,5.7372,8.84838,0.6878,
2012-09-21,NOK,6.002000000000002,,379.46,2.823,,5.8649,612.84,90.62,29.922,99.55,7.4215,9.292,0.7371,100.38,2.6295,86.63,0.059801,1.4685,10.688,,7.3061,0.5105,,44.54,1.8736,4.7571,13.716,6.037000000000001,1.7971,164.29,18.431,87.36,4.6697,18.546,318.33,19.5,92.22,5.7141,8.83117,0.6916,
2012-09-24,NOK,5.9903,,380.25,2.8413,,5.8707,614.88,91.26,29.82,99.74,7.437,9.3336,0.7427,100.14,2.6253,86.92,0.060212,1.4695,10.768,,7.3787,0.5141,,44.61,1.8737,4.7243,13.79,6.0920000000000005,1.7903,164.6,18.445,87.57,4.6859,18.616,319.75,19.6,92.49,5.757999999999999,8.8716,0.6939,
2012-09-25,NOK,5.9711,,378.36,2.8253,,5.8373,611.97,90.72,29.69400000000001,99.24,7.4,9.2906,0.738,99.36,2.6118,86.53,0.059744,1.4634,10.733,,7.3581,0.5113,,44.56,1.8633,4.7182,13.704,6.053,1.7883,164.06,18.45,87.34,4.6658,18.5,319.05,19.509,92.09,5.7222,8.820889999999997,0.6983,
2012-09-26,NOK,5.9601,,378.52,2.8344,,5.86,612.43,91.44,29.632,99.29,7.403,9.3131,0.7433,99.35,2.5905,86.69,0.0600669999999999,1.4739,10.77,,7.4163,0.5145,,44.61,1.8689,4.7228,13.732,6.0829999999999975,1.7834,163.86,18.428,87.1,4.6724,18.597,321.13,19.583,92.17,5.7633,8.87205,0.7004,
2012-09-27,NOK,5.9738,,377.34,2.8237,,5.8303,610.72,90.94,29.687,98.98,7.38,9.2959,0.7393,98.99,2.5902,86.48,0.059827,1.4609,10.800999999999998,,7.3815,0.5133,,44.67,1.8634,4.7509,13.685,6.045,1.7811,163.33,18.434,87.34,4.6673,18.51,320.34,19.515,92.0,5.7325,8.82687,0.6995,
2012-09-28,NOK,5.9451,,376.8,2.8094,,5.8101,609.1,90.69,29.313,98.85,7.3695,9.2344,0.7351,98.96,2.5868,86.26,0.059523,1.4563,10.782,,7.3423,0.512,,44.37,1.8612,4.7435,13.657,6.009,1.7958,162.38,18.359,87.22,4.6501,18.511,317.61,19.449,91.8,5.6995,8.7897,0.6879,
2012-10-01,NOK,5.9352,,377.24,2.827,,5.8246,610.0,91.17,29.41800000000001,98.96,7.377999999999999,9.2421,0.7389,99.36,2.5876,86.41,0.059814,1.4651,10.932,,7.3471,0.514,,44.49,1.871,4.7499,13.731,6.034,1.797,163.15,18.343,87.08,4.6617,18.609,319.16,19.554,91.9,5.7296,8.82361,0.6875,
2012-10-02,NOK,5.8838,,376.98,2.8169,,5.8087,609.24,90.16,29.421,98.89,7.372999999999997,9.2093,0.7353,99.02,2.5819,86.11,0.059515,1.4684,10.883,,7.2986,0.5125,,44.47,1.8684,4.7503,13.715,6.002000000000002,1.7969,162.97,18.359,86.41,4.6415,18.605,318.21,19.478,91.61,5.7022,8.78407,0.6827,
2012-10-03,NOK,5.8705,,378.95,2.8344,,5.8234,612.32,90.71,29.607,99.4,7.4115,9.2545,0.7406,99.32,2.5901,86.57,0.0598919999999999,1.4838,10.989,,7.3309,0.5154,,44.66,1.8764,4.718,13.82,6.034,1.8117,163.48,18.447,86.09,4.6625,18.733,320.47,19.596,91.94,5.7436,8.84193,0.6809,
2012-10-04,NOK,5.8617,,379.82,2.8376,,5.8112,612.76,90.49,29.765,99.64,7.4285,9.24,0.7397,99.28,2.6009,86.52,0.0598169999999999,1.4816,11.087,,7.2914,0.5152,,44.85,1.8759,4.7052,13.813,6.0120000000000005,1.8178,163.34,18.438,86.28,4.6691,18.751,317.65,19.582,92.06,5.7359,8.83671,0.6717,
2012-10-05,NOK,5.8299,,378.03,2.8157,,5.7988,610.43,89.92,29.675,99.17,7.3935,9.2045,0.7334,98.83,2.6149,86.14,0.0593,1.4745,10.966,,7.2471,0.512,,44.58,1.8628,4.6868,13.735,5.9570000000000025,1.815,161.49,18.368,86.24,4.6351,18.614,316.3,19.464,91.69,5.6864,8.7812,0.6602,
2012-10-08,NOK,5.8187,,378.46,2.8093,,5.8362,611.23,90.82,29.727,99.26,7.402,9.1564,0.7367,98.96,2.6086,86.23,0.05951,1.4791,10.856,,7.2962,0.5133,,44.49,1.8592,4.6689,13.772,5.982,1.8151,161.89,18.344,86.01,4.6405,18.605,315.06,19.496,91.73,5.7123,8.80077,0.6394,
2012-10-09,NOK,5.8477,,378.62,2.8168,,5.8621,611.43,90.9,29.696,99.3,7.405,9.1657,0.7374,98.91,2.6129,86.32,0.0595,1.4819,10.845,,7.3064,0.5145,,44.7,1.8603,4.6956,13.803,5.984,1.816,162.12,18.387,85.99,4.6534,18.652,315.24,19.533,91.78,5.7168,8.79912,0.6535,
2012-10-10,NOK,5.884,,378.29,2.824,,5.8746,610.94,91.1,29.653,99.2,7.3985,9.1913,0.7404,98.75,2.6222,86.39,0.059737,1.4864,10.83,,7.3296,0.515,,44.67,1.8672,4.7028,13.837,6.009,1.8122,161.86,18.455,85.96,4.6728,18.692,316.51,19.59,91.79,5.7402,8.81833,0.6634,
2012-10-11,NOK,5.8717,,377.47,2.8029,,5.8383,610.78,91.05,29.601,98.98,7.3825,9.168,0.7372,98.14,2.6193,86.11,0.059588,1.4831,10.853,,7.2906,0.5132,,44.23,1.8632,4.6737,13.787,5.982,1.8046,161.53,18.403,85.22,4.6557,18.609,315.4,19.537,91.44,5.7149,8.79349,0.6553,
2012-10-12,NOK,5.8483,,378.39,2.8002,,5.8373,611.97,91.06,29.661,99.22,7.4005,9.1761,0.7361,98.38,2.6299,86.16,0.059495,1.4915,10.803,,7.2768,0.5134,,44.33,1.8661,4.6794,13.77,5.97,1.806,162.12,18.409,85.23,4.6738,18.622,315.76,19.534,91.56,5.7059,8.793569999999999,0.6621,
2012-10-15,NOK,5.8526,,378.87,2.8006,,5.8429,612.85,91.12,29.722,99.34,7.41,9.177,0.737,98.69,2.6604,86.27,0.059493,1.4966,10.776,,7.2576,0.5146,,44.56,1.8679,4.6618,13.796,5.9910000000000005,1.8132,162.0,18.438,85.57,4.6786,18.627,315.82,19.562,91.71,5.7127,8.79877,0.6521,
2012-10-16,NOK,5.8229,,377.9,2.7855,,5.7428,611.28,90.43,29.713,99.08,7.391,9.1281,0.7309,98.35,2.6538,85.91,0.0590529999999999,1.489,10.719,,7.1799,0.5119,,44.3,1.8575,4.6127,13.713,5.9460000000000015,1.8062,161.44,18.349,85.67,4.6403,18.472,313.38,19.436,91.43,5.6653,8.739139999999999,0.6502,
2012-10-17,NOK,5.8282,,378.16,2.7725,,5.7267,610.94,90.13,29.83,99.15,7.396,9.114,0.7272,98.08,2.6509,85.79,0.0588039999999999,1.4849,10.663,,7.1646,0.5099,,43.96,1.8597,4.6199,13.723,5.907,1.8026,161.57,18.358,85.42,4.6358,18.404,313.01,19.31900000000001,91.34,5.6372,8.72602,0.6507,
2012-10-18,NOK,5.8399,,377.19,2.7701,,5.744,609.97,89.96,29.799,98.9,7.377000000000002,9.0861,0.7256,97.8,2.6614,85.69,0.05855,1.4784,10.532,,7.0926,0.5091,,43.94,1.8515,4.6155,13.640999999999998,5.894,1.7981,161.06,18.304,85.94,4.6187,18.348,312.98,19.246,91.25,5.6236,8.6967,0.6511,
2012-10-19,NOK,5.8668,,377.54,2.7927,,5.7307,611.01,90.59,29.747,98.99,7.383999999999999,9.0852,0.7309,97.9,2.6438,85.91,0.058949,1.4815,10.522,,7.1502,0.5131,,43.99,1.856,4.6411,13.694,5.938,1.7979,161.11,18.373,86.14,4.6399,18.44,314.95,19.371,91.44,5.6647,8.74065,0.6569,
2012-10-22,NOK,5.8359,,377.67,2.7876,,5.6876,610.61,90.4,29.666,99.03,7.3865,9.0688,0.7296,97.7,2.6421,85.79,0.058844,1.4811,10.574000000000002,,7.084,0.5123,,43.9,1.8527,4.6247,13.683,5.924,1.7990000000000002,161.38,18.272,85.97,4.6276,18.395,315.0,19.347,91.35,5.6545,8.72226,0.6554,
2012-10-23,NOK,5.8577,,379.23,2.8123,,5.7226,613.08,91.22,29.778,99.44,7.417000000000002,9.1157,0.7359,98.07,2.6323,86.18,0.059312,1.4879,10.608,,7.1427,0.5169,,44.03,1.8657,4.635,13.788,5.968,1.7941,162.0,18.262,86.07,4.6563,18.547,316.47,19.466,91.72,5.7032,8.77742,0.6522,
2012-10-24,NOK,5.9357,,380.15,2.8364,,5.8054,614.46,91.95,29.772,99.68,7.435,9.1983,0.7412,98.29,2.6469,86.54,0.059778,1.4895,10.672,,7.1954,0.5205,,44.3,1.8766,4.6799,13.868,6.006,1.7978,162.46,18.302,85.9,4.6962,18.701,318.21,19.618,91.99,5.7449,8.82731,0.6545,
2012-10-25,NOK,5.9644,,381.51,2.8322,,5.7913,616.81,92.0,29.965,100.04,7.4615,9.2701,0.741,98.79,2.6675,86.73,0.059774,1.4891,10.719,,7.1642,0.5235,,44.39,1.8868,4.73,13.924,5.995,1.8023,163.41,18.385,85.88,4.7091,18.712,319.29,19.651,92.22,5.7427,8.8431,0.6596,
2012-10-26,NOK,5.9807,,381.81,2.8559,,5.8045,617.66,92.58,29.99,100.11,7.4675,9.3204,0.7464,99.06,2.6481,86.99,0.059986,1.4921,10.765999999999998,,7.2395,0.527,,44.37,1.8936,4.7443,13.986,6.0360000000000005,1.7993,163.77,18.386,86.1,4.7341,18.82,320.66,19.745,92.45,5.7852,8.885,0.6623,
2012-10-29,NOK,5.9831,,381.02,2.8476,,5.779,616.53,92.54,29.783,99.9,7.452000000000001,9.2623,0.7455,98.87,2.6135,86.87,0.060145,1.4869,10.682,,7.2568,0.5262,,44.28,1.8872,4.7414,14.003,6.028,1.7961,163.83,18.361,86.43,4.7302,18.801,320.7,19.738,92.35,5.7776,8.87217,0.6653,
2012-10-30,NOK,5.9556,,380.3,2.8245,,5.7388,615.47,91.96,29.726,99.71,7.438,9.226,0.7404,98.78,2.6137,86.61,0.05968,1.4741,10.633,,7.2214,0.5258,,43.97,1.8802,4.718,13.933,5.9860000000000015,1.8008,163.82,18.3,86.33,4.7052,18.698,319.13,19.638,92.13,5.7383,8.82687,0.665,
2012-10-31,NOK,5.8952,,377.62,2.7987,,5.678999999999999,611.58,91.13,29.467,99.0,7.3855,9.158,0.7334,98.12,2.6001,85.94,0.059171,1.4653,10.563,,7.1165,0.5211,,43.52,1.8652,4.6714,13.798,5.928999999999999,1.7844,162.6,18.144,85.88,4.6587,18.521,316.81,19.47,91.46,5.6842,8.756910000000001,0.6554,
2012-11-01,NOK,5.9006,,376.85,2.7969,,5.6832,610.55,91.03,29.218000000000004,98.8,7.3705,9.177,0.733,97.97,2.6116,85.77,0.059033,1.4674,10.577,,7.0993,0.5205,,43.51,1.8612,4.6991,13.78,5.938,1.7859,162.56,18.122,85.31,4.6560000000000015,18.497,317.0,19.442,91.24,5.6805,8.74169,0.6559999999999999,
2012-11-02,NOK,5.9241,,374.81,2.8080000000000003,,5.7346,607.18,91.4,29.052,98.27,7.3305,9.1448,0.7361,97.36,2.6048,85.68,0.059269,1.4685,10.601,,7.0792,0.5226,,43.99,1.8683,4.7193,13.858,5.955,1.7841,161.91,18.183,85.28,4.667,18.552,319.06,19.531,91.01,5.7047,8.753219999999999,0.657,
2012-11-05,NOK,5.9511,,375.42,2.8241,,5.767,608.68,91.99,29.09800000000001,98.44,7.3425,9.1793,0.7415,97.57,2.5984,85.98,0.0597059999999999,1.4719,10.524,,7.1564,0.5258,,44.05,1.8759,4.7325,13.92,5.977,1.781,162.3,18.137,85.69,4.689,18.646,322.14,19.635,91.3,5.7467,8.78745,0.6575,
2012-11-06,NOK,5.9708,,374.37,2.8126,,5.7554,606.38,91.34,28.935,98.15,7.322,9.1416,0.7381,97.21,2.5983,85.69,0.059466,1.4683,10.508,,7.1365,0.5244,,43.96,1.867,4.7389,13.867,5.942,1.7768,162.03,18.166,85.42,4.6753,18.597,321.97,19.561,91.01,5.7203,8.751430000000001,0.6567,
2012-11-07,NOK,5.9859,,374.25,2.8249,,5.7807,606.67,91.76,28.823,98.12,7.3195,9.1677,0.7409,97.11,2.5946,85.86,0.0597419999999999,1.4774,10.592,,7.1682,0.5287,,44.1,1.8808,4.752,14.027,5.99,1.7796,162.07,18.254,85.56,4.6962,18.712,322.26,19.733,91.12,5.7426,8.78993,0.6639,
2012-11-08,NOK,5.9706,,373.35,2.8173,,5.7541,605.57,91.62,28.722,97.89,7.302,9.167,0.7397,96.88,2.5660000000000003,85.7,0.059545,1.4702,10.546,,7.1771,0.5261,,43.84,1.8715,4.6835,13.932,5.977,1.7534,161.54,18.185,85.8,4.6829,18.675,321.25,19.687,90.98,5.7334,8.758389999999999,0.6582,
2012-11-09,NOK,5.9599,,373.33,2.7927,,5.7357,605.73,92.1,28.751,97.9,7.3015,9.1584,0.7421,96.93,2.5673,85.67,0.0597409999999999,1.4703,10.499,,7.2695,0.5282,,43.47,1.8768,4.6739,13.967,5.992000000000001,1.7504,161.23,18.189,85.15,4.6916,18.767,320.8,19.804,90.9,5.7519,8.78634,0.6568,
2012-11-12,NOK,5.9861,,373.4,2.8031,,5.7391,605.71,92.06,28.791,97.93,7.303,9.106,0.7399,96.99,2.5751,85.59,0.059646,1.461,10.45,,7.2214,0.5268,,43.48,1.8717,4.6841,13.970999999999998,5.984,1.7511,161.24,18.149,85.11,4.6898,18.716,318.91,19.767,90.82,5.7346,8.75223,0.6585,
2012-11-13,NOK,6.0113,,374.58,2.7977,,5.7644,608.17,92.6,28.792,98.24,7.326,9.1615,0.7445,97.21,2.5763,85.87,0.059932,1.4695,10.497,,7.2585,0.5292,,43.59,1.8799,4.7131,14.04,6.018,1.7533,161.45,18.152,85.11,4.7146,18.808,320.12,19.891,91.09,5.7703,8.80852,0.6558,
2012-11-14,NOK,5.9933,,374.37,2.7861,,5.7468,608.14,92.42,28.714,98.18,7.322,9.1229,0.7423,97.15,2.5686,85.71,0.059774,1.4657,10.497,,7.1784,0.5303,,43.56,1.8816,4.6762,13.981,6.001,1.7527,161.17,18.148,84.88,4.709,18.735,318.83,19.814,90.94,5.7536,8.7813,0.6493,
2012-11-15,NOK,5.9591,,376.29,2.7949,,5.7577,611.15,92.55,28.786,98.67,7.3595,9.1371,0.7443,97.64,2.5888,85.99,0.059949,1.4588,10.55,,7.0997,0.5302,,43.5,1.8824,4.6795,13.983,6.026,1.7691,162.16,18.223,85.1,4.711,18.781,320.23,19.847,91.26,5.7694,8.797930000000003,0.6437,
2012-11-16,NOK,5.9735,,376.8,2.7924,,5.7786,611.98,92.73,28.862,98.81,7.3695,9.1837,0.7459,97.77,2.5933,86.24,0.060049,1.4594,10.48,,7.1244,0.5299,,43.78,1.8835,4.6823,13.976,6.03,1.7709,162.56,18.225,85.2,4.7126,18.804,321.2,19.812,91.42,5.7823,8.8111,0.6526,
2012-11-19,NOK,6.0014,,376.9,2.7823,,5.7843,612.0,92.64,29.001,98.83,7.3715,9.1777,0.7451,97.75,2.6009,86.17,0.059988,1.4652,10.49,,7.1153,0.5315,,44.11,1.8852,4.718999999999999,14.044,6.004,1.7781,162.5,18.287,85.3,4.7156,18.802,320.4,19.81900000000001,91.46,5.7761,8.81398,0.6531,
2012-11-20,NOK,5.9484,,375.04,2.7526,,5.7507,608.76,91.87,28.879,98.35,7.335,9.1158,0.7387,97.16,2.6051,85.66,0.059423,1.4587,10.394,,7.0265,0.5285,,43.78,1.8727,4.6767,13.901,5.968999999999999,1.777,161.67,18.257,84.83,4.677,18.671,318.69,19.665,90.94,5.7264,8.74605,0.6466,
2012-11-21,NOK,5.9281,,374.58,2.7352,,5.7351,608.42,91.8,28.747,98.24,7.326,9.1153,0.7381,96.9,2.6046,85.57,0.059382,1.4619,10.38,,6.9447,0.5282,,43.93,1.8694,4.6541,13.897,5.964,1.776,161.56,18.321,84.97,4.6689,18.636,317.18,19.64,90.87,5.7212,8.72763,0.6379,
2012-11-22,NOK,5.8977,,374.53,2.7171,,5.7044,608.14,91.16,28.814,98.22,7.325,9.069,0.733,96.97,2.6249,85.37,0.058959,1.4687,10.303,,6.8831,0.5233,,43.73,1.8561,4.6334,13.818,5.921,1.7826,161.62,18.243,85.11,4.6375,18.506,315.81,19.497,90.76,5.6814,8.68282,0.635,
2012-11-23,NOK,5.9138,,374.73,2.6883,,5.6969,608.22,91.15,28.924,98.27,7.329,9.047,0.7325,96.97,2.6129,85.38,0.058996,1.4643,10.223,,6.9018,0.5225,,43.64,1.8561,4.6504,13.816,5.9110000000000005,1.7792,161.53,18.233,85.34,4.638,18.493,315.89,19.473,90.81,5.6774,8.68431,0.6386,
2012-11-26,NOK,5.9093,,375.14,2.7243,,5.6947,609.08,90.91,29.00800000000001,98.38,7.3370000000000015,9.0586,0.7303,97.02,2.6033,85.43,0.058825,1.4641,10.174,,6.8911,0.521,,43.61,1.8525,4.6525,13.805,5.885,1.7881,162.05,18.246,85.55,4.6287,18.447,315.3,19.452,90.89,5.6595,8.6797,0.6376,
2012-11-27,NOK,5.9469,,376.19,2.7374,,5.7275,610.94,91.23,29.076,98.65,7.3575,9.1047,0.7325,97.42,2.6271,85.63,0.059123,1.4719,10.254,,6.9110000000000005,0.523,,43.76,1.863,4.6735,13.906,5.903,1.7987,163.32,18.325,85.14,4.6472,18.503,316.59,19.495,91.04,5.6766,8.703619999999999,0.6446,
2012-11-28,NOK,5.9498,,375.37,2.7244,,5.7253,610.11,91.47,29.058000000000003,98.42,7.3415,9.0987,0.7348,97.23,2.6117,85.55,0.05919,1.4739,10.268,,6.9627,0.5232,,43.56,1.8656,4.6731,13.932,5.9,1.7873,162.58,18.284,85.19,4.6539,18.533,317.8,19.534,90.97,5.6951,8.71637,0.6421,
2012-11-29,NOK,5.9122,,375.81,2.6959,,5.7039,610.31,90.83,29.137,98.52,7.35,9.0681,0.7299,97.49,2.6316,85.47,0.058846,1.4777,10.317,,6.8872,0.5222,,43.72,1.8575,4.6628,13.868,5.858,1.7941,162.97,18.347,85.1,4.6352,18.419,316.25,19.461,90.9,5.6565,8.6799,0.6444,
2012-11-30,NOK,5.9131,,377.13,2.6929,,5.7161,611.91,91.18,29.198,98.87,7.376,9.0972,0.7329,97.84,2.6246,85.71,0.059146,1.4889,10.436,,6.8697,0.5245,,44.0,1.8685,4.6492,13.92,5.881,1.7967,163.37,18.358,85.15,4.651,18.502,317.75,19.536,91.15,5.68,8.71773,0.643,
2012-12-03,NOK,5.8712,,375.75,2.6746,,5.6688,608.01,90.36,29.09800000000001,98.51,7.349,9.0494,0.7262,97.57,2.607,85.25,0.058628,1.4769,10.275,,6.8452,0.5198,,43.65,1.8499,4.6246,13.751,5.827000000000001,1.7874,162.47,18.202,84.9,4.6188,18.363,315.02,19.366,90.74,5.6284,8.64824,0.6369,
2012-12-04,NOK,5.8786,,375.63,2.6642,,5.6455,605.35,90.13,29.103,98.47,7.3465,9.0441,0.7241,97.61,2.6015,85.18,0.058394,1.4706,10.265,,6.848,0.5176,,43.27,1.8445,4.6303,13.745,5.813,1.7792,162.02,18.206,85.16,4.6086,18.284,314.4,19.297,90.72,5.6114,8.641,0.636,
2012-12-05,NOK,5.8928,,376.11,2.6738,,5.6759,606.53,90.37,29.17,98.61,7.356,9.0602,0.7265,97.82,2.6028,85.33,0.058464,1.4809,10.32,,6.8549,0.5202,,43.5,1.8513,4.648,13.781,5.822,1.7855,161.87,18.268,85.03,4.6203,18.352,315.03,19.376,90.82,5.6303,8.66734,0.6421,
2012-12-06,NOK,5.8895,,375.09,2.6972,,5.6601,605.58,90.08,29.117,98.35,7.336,9.0417,0.7241,97.4,2.5878,85.12,0.05826,1.4716,10.366,,6.814,0.5176,,43.49,1.8411,4.6747,13.706,5.812,1.7746,161.52,18.188,85.01,4.6034,18.304,313.67,19.305,90.6,5.612,8.632660000000001,0.6424,
2012-12-07,NOK,5.9510000000000005,,374.81,2.7292,,5.7243,606.98,91.22,29.08,98.28,7.3305,9.0938,0.7329,97.43,2.5815,85.57,0.0590309999999999,1.4812,10.427,,6.9032,0.5245,,44.12,1.8589,4.7275,13.864,5.872000000000001,1.7744,161.52,18.349,85.06,4.6522,18.515,317.09,19.526,90.82,5.6804,8.70075,0.6531,
2012-12-10,NOK,5.9466,,374.53,2.7254,,5.7401,606.98,90.79,29.016,98.2,7.325,9.1062,0.731,97.33,2.5837,85.38,0.058822,1.4797,10.394,,6.8954,0.5252,,44.21,1.8505,4.7255,13.845,5.845,1.7764,161.43,18.43,84.84,4.6375,18.483,316.18,19.481,90.71,5.6651,8.67596,0.6519,
2012-12-11,NOK,5.9264,,375.17,2.7225,,5.7235,605.65,90.41,29.013,98.37,7.3375,9.0878,0.7287,97.51,2.6007,85.37,0.05861,1.4829,10.406,,6.8504,0.525,,44.18,1.8473,4.7293,13.821,5.81,1.7931,161.47,18.406,84.88,4.6241,18.443,316.64,19.429,90.76,5.6473,8.66818,0.6505,
2012-12-12,NOK,5.931,,374.76,2.7034,,5.7039,605.29,89.95,29.01,98.25,7.3295,9.074,0.7253,97.43,2.5961,85.29,0.058361,1.4861,10.36,,6.779,0.5235,,44.07,1.842,4.7275,13.699000000000002,5.783,1.789,161.91,18.34,84.96,4.6022,18.357,315.95,19.357,90.62,5.6208,8.63494,0.648,
2012-12-13,NOK,5.9176,,374.91,2.7031,,5.7053,606.49,89.59,28.995,98.28,7.3325,9.0519,0.7235,97.53,2.5864,84.99,0.0582009999999999,1.4837,10.335,,6.716,0.5221,,44.0,1.8356,4.738,13.648,5.752000000000002,1.7913,163.25,18.29,84.07,4.5937,18.294,314.97,19.285,90.38,5.6072,8.61628,0.6488,
2012-12-14,NOK,5.9309,,376.9,2.7057,,5.7241,609.77,90.22,29.216,98.8,7.3715,9.0838,0.7271,97.99,2.5978,85.34,0.058462,1.4836,10.342,,6.7289,0.5243,,44.05,1.8437,4.7363,13.719,5.771,1.804,164.84,18.314,84.01,4.613,18.398,316.29,19.399,90.73,5.6353,8.66123,0.6506,
2012-12-17,NOK,5.8992,,376.85,2.6801,,5.674,610.04,89.77,29.22300000000001,98.78,7.3705,9.077,0.7227,97.84,2.5664,85.18,0.058096,1.482,10.206,,6.6768,0.5222,,43.82,1.8305,4.7235,13.637,5.709,1.8025,165.08,18.17,84.2,4.5888,18.303,314.01,19.273,90.65,5.6007,8.62894,0.6551,
2012-12-18,NOK,5.9023,,377.59,2.6762,,5.693,611.34,89.97,29.306,98.99,7.385,9.0859,0.7231,97.97,2.5607,85.34,0.058114,1.4885,10.216,,6.6814,0.5225,,44.01,1.8354,4.7158,13.659,5.724,1.8044,165.21,18.152,84.52,4.6004,18.332,314.58,19.294,90.85,5.604,8.639289999999999,0.6551,
2012-12-19,NOK,5.8222,,377.11,2.6676,,5.619,609.75,88.97,29.205,98.86,7.3755,9.0375,0.7154,97.85,2.5716,85.06,0.057459,1.4806,10.163,,6.5642,0.5172,,43.64,1.8158,4.6419,13.535,5.672999999999999,1.8106,164.8,18.08,85.11,4.5494,18.114,311.32,19.09,90.7,5.5447,8.56955,0.6545,
2012-12-20,NOK,5.83,,376.55,2.6968,,5.6192,609.69,89.21,29.192,98.7,7.3645,9.0406,0.7174,97.76,2.5738,85.1,0.057595,1.4832,10.134,,6.6037,0.5173,,43.5,1.8196,4.637,13.532,5.705,1.8081,164.6,18.114,85.29,4.5606,18.157,311.13,19.152,90.71,5.5598,8.591239999999999,0.6529,
2012-12-21,NOK,5.7775,,374.04,2.6738,,5.5886,605.74,88.88,29.042,98.05,7.3155,8.9849,0.7146,97.06,2.5472,84.66,0.0573399999999999,1.4785,10.056,,6.5911,0.5147,,43.01,1.8094,4.5639,13.472,5.678999999999999,1.7999,164.49,18.021,85.12,4.5365,18.081,308.55,19.055,90.24,5.5383,8.5425,0.647,
2012-12-27,NOK,5.7706,,377.13,2.7132,,5.6066,610.49,89.15,29.369,98.87,7.376,8.9962,0.7173,97.62,2.531,85.15,0.057533,1.492,10.116,,6.4776,0.5186,,42.9,1.8168,4.5579,13.512,5.704,1.8128,166.82,18.271,85.5,4.5497,18.141,310.48,19.151,90.77,5.5601,8.5708,0.6541,
2012-12-28,NOK,5.7812,,375.17,2.7249,,5.5918,607.41,89.29,29.187,98.35,7.3375,8.9816,0.718,97.19,2.5233,84.98,0.057752,1.4915,10.165,,6.4648,0.5214,,42.81,1.8181,4.5708,13.563,5.727,1.798,165.31,18.239,85.7,4.5507,18.183,311.12,19.149,90.55,5.5659,8.55434,0.6539,
2012-12-31,NOK,5.7776,,375.35,2.7189,,5.5968,608.03,89.35,29.222,98.4,7.341,8.9958,0.7182,97.2,2.5237,85.0,0.057765,1.4916,10.178,,6.4647,0.5233,,42.86,1.8199,4.5771,13.58,5.733,1.7989,165.16,18.279,85.49,4.5565,18.19,311.63,19.158,90.55,5.5664,8.55511,0.6558,
2013-01-02,NOK,5.7905,,374.14,2.7032,,5.603,605.25,88.52,29.017,98.09,7.3175,8.9896,0.7119,96.76,2.5085,84.65,0.056489,1.486,10.159,,6.3421,0.5193,,43.22,1.8178,4.6141,13.525,5.6679999999999975,1.7967,164.95,18.278,85.38,4.5214,18.186,310.14,19.021,90.22,5.5176,8.49825,0.6511,
2013-01-03,NOK,5.8468,,372.81,2.7179,,5.6423,603.1,89.24,28.866,97.74,7.2915,8.9935,0.718,96.37,2.5049,84.71,0.057647,1.4846,10.21,,6.4,0.5237,,43.59,1.8358,4.636,13.652,5.711,1.7835,164.95,18.367,85.38,4.5518,18.324,312.22,19.198,90.16,5.5652,8.5347,0.6481,
2013-01-04,NOK,5.8420000000000005,,373.2,2.7445,,5.6595,603.62,90.03,28.787,97.85,7.298999999999999,8.9856,0.7236,96.35,2.5087,84.91,0.058069,1.4835,10.185,,6.3492,0.5271,,43.82,1.8405,4.6179,13.71,5.756,1.7731,164.85,18.406,85.56,4.5579,18.385,313.44,19.318,90.3,5.6094,8.55374,0.6482,
2013-01-07,NOK,5.8820000000000014,,373.56,2.7598,,5.6763,604.45,89.93,28.607,97.94,7.306,9.0009,0.7229,96.53,2.5057,85.01,0.05796,1.4774,10.146,,6.3819,0.527,,43.86,1.841,4.6791,13.705,5.749,1.7736,165.21,18.407,85.81,4.5563,18.407,314.39,19.311,90.4,5.6032,8.5576,0.6519,
2013-01-08,NOK,5.8764,,374.55,2.7661,,5.6791,605.81,89.93,28.63,98.19,7.3255,8.9939,0.7222,96.74,2.5027,85.06,0.057886,1.4849,10.166,,6.3945,0.5268,,43.9,1.8398,4.6778,13.718,5.7479999999999976,1.7761,166.07,18.495,85.41,4.5557,18.39,314.66,19.296,90.44,5.598,8.5766,0.6527,
2013-01-09,NOK,5.8982,,374.53,2.7537,,5.6814,605.92,90.11,28.693,98.18,7.325,8.9872,0.7238,96.74,2.5201,85.09,0.058077,1.4827,10.246,,6.4063,0.5288,,43.94,1.8459,4.7018,13.742,5.765,1.7827,166.14,18.448,85.22,4.5701,18.474,315.57,19.336,90.44,5.6104,8.57448,0.6535,
2013-01-10,NOK,5.8841,,373.15,2.7313,,5.6451,602.94,89.4,28.476,97.82,7.297999999999999,8.9305,0.718,96.38,2.5028,84.7,0.057607,1.4729,10.183,,6.3044,0.5253,,43.93,1.837,4.6932,13.711,5.72,1.7849,166.78,18.369,85.19,4.5445,18.368,313.56,19.228,90.08,5.5655,8.514439999999999,0.6437,
2013-01-11,NOK,5.8506,,375.75,2.7205,,5.6271,604.51,89.05,28.692,98.5,7.349,8.9274,0.7142,97.04,2.4781,84.8,0.057461,1.4787,10.11,,6.2185,0.5245,,43.85,1.8326,4.651,13.622,5.687,1.7924,167.82,18.267,85.21,4.5169,18.29,312.87,19.131,90.32,5.5364,8.50239,0.6364,
2013-01-14,NOK,5.8285,,376.44,2.7121,,5.5955,601.36,88.72,28.745,98.66,7.3625,8.8577,0.7119,97.28,2.4783,84.74,0.05727,1.479,10.126,,6.1818,0.5224,,43.54,1.8292,4.6422,13.577,5.67,1.787,167.91,18.245,85.43,4.4984,18.25,311.68,19.072,90.32,5.5187,8.494110000000001,0.6342,
2013-01-15,NOK,5.848,,378.34,2.7247,,5.6304,598.76,89.33,28.89,99.16,7.3995,8.9124,0.7162,97.87,2.5107,85.18,0.057564,1.4872,10.164,,6.2686,0.5254,,43.82,1.8446,4.6579,13.677,5.699,1.796,168.53,18.341,85.7,4.5307,18.495,313.23,19.176,90.77,5.5523,8.54844,0.6331,
2013-01-16,NOK,5.8922,,379.38,2.7398,,5.6633,600.37,89.88,29.007,99.43,7.42,8.9387,0.7209,98.14,2.5153,85.51,0.057878,1.4978,10.192,,6.3386,0.5274,,44.14,1.8508,4.6885,13.744000000000002,5.725,1.7961,171.02,18.378,85.94,4.565,18.716,315.74,19.274,91.08,5.5886,8.59643,0.6324,
2013-01-17,NOK,5.8339,,378.64,2.7132,,5.6132,594.68,89.05,28.989,99.23,7.4055,8.8784,0.7146,97.91,2.5225,85.12,0.057409,1.4895,10.185,,6.2064,0.5243,,43.95,1.8371,4.6514,13.636,5.675,1.7973,171.11,18.305,85.68,4.5266,18.608,315.14,19.132,90.73,5.5397,8.523439999999999,0.6312,
2013-01-18,NOK,5.8861,,381.43,2.7396,,5.6549,599.39,90.01,29.101,99.96,7.46,8.9107,0.7222,98.63,2.5483,85.74,0.05814,1.5024,10.398,,6.2234,0.529,,44.44,1.8585,4.6827,13.787,5.733,1.7995,171.9,18.492,86.1,4.5658,18.826,317.99,19.334,91.34,5.5989,8.602889999999999,0.6293,
2013-01-21,NOK,5.8776,,380.61,2.7371,,5.6266,599.31,89.8,29.049,99.74,7.444,8.8725,0.7206,98.19,2.5445,85.48,0.058101,1.4954,10.394,,6.2361,0.5251,,44.0,1.841,4.6744,13.727,5.718999999999999,1.7852,170.72,18.471,85.63,4.546,18.787,316.77,19.284,91.05,5.5873,8.57419,0.6294,
2013-01-22,NOK,5.9003,,380.51,2.7281,,5.62,600.99,89.84,29.056,99.71,7.442,8.8632,0.7208,98.14,2.5285,85.48,0.058033,1.4933,10.403,,6.2972,0.5255,,44.0,1.8368,4.6991,13.757,5.7170000000000005,1.7831,170.8,18.485,85.63,4.5534,18.791,315.43,19.274,91.05,5.5883,8.58944,0.631,
2013-01-23,NOK,5.8579,,378.44,2.7206,,5.5979,597.62,89.29,28.915,99.18,7.4015,8.804,0.7162,97.66,2.5126,84.98,0.057676,1.4904,10.358,,6.2735,0.5205,,43.92,1.8244,4.6765,13.656,5.684,1.7776,169.16,18.397,85.16,4.5277,18.639,313.74,19.152,90.55,5.5525,8.53439,0.6186,
2013-01-24,NOK,5.8204,,379.05,2.7285,,5.5432,597.04,89.25,28.962,99.35,7.4135,8.7848,0.7163,97.88,2.5139,84.98,0.0577019999999999,1.4943,10.331,,6.1918,0.5196,,43.77,1.8223,4.6682,13.677,5.681,1.769,169.7,18.441,85.33,4.5224,18.636,313.32,19.094,90.59,5.5536,8.52099,0.6144,
2013-01-25,NOK,5.7475,,379.59,2.7155,,5.4778,596.59,88.6,28.994,99.48,7.423999999999999,8.7198,0.7108,97.93,2.4922,84.73,0.057111,1.4841,10.245,,6.05,0.5116,,43.56,1.8057,4.6115,13.542,5.638999999999999,1.7774,170.15,18.357,85.44,4.4761,18.42,312.1,18.85,90.47,5.5119,8.46711,0.612,
2013-01-28,NOK,5.7556,,380.51,2.7199,,5.4874,596.7,88.89,28.968000000000004,99.75,7.442,8.7092,0.7136,98.08,2.494,84.94,0.057195,1.4857,10.267,,6.0895,0.5075,,43.35,1.8173,4.591,13.509,5.666,1.7724,169.28,18.374,85.95,4.4707,18.477,313.56,18.765,90.71,5.5356,8.5031,0.6155,
2013-01-29,NOK,5.7628,,378.92,2.7681,,5.4856,596.89,88.59,28.88300000000001,99.35,7.411,8.6821,0.7111,97.68,2.4919,84.73,0.0569929999999999,1.4807,10.265,,6.0986,0.5083,,43.31,1.7892,4.6111,13.515,5.649,1.7608,169.07,18.303,86.06,4.4567,18.482,311.32,18.675,90.47,5.517,8.477,0.6085,
2013-01-30,NOK,5.721,,380.15,2.761,,5.4778,599.98,88.26,28.984,99.65,7.435,8.6625,0.7077,97.91,2.5111,84.77,0.05633,1.4714,10.303,,6.0178,0.5049,,43.19,1.7806,4.572,13.507,5.622000000000001,1.7707,169.56,18.297,86.34,4.4423,18.456,310.32,18.598,90.6,5.4907,8.45923,0.6066,
2013-01-31,NOK,5.7153,,380.15,2.7648,,5.4762,602.41,88.23,29.021,99.65,7.435,8.6756,0.7074,97.91,2.5439,84.76,0.0565769999999999,1.4718,10.309,,6.029,0.5051,,43.18,1.7666,4.5997,13.49,5.6160000000000005,1.7726,169.58,18.234,86.13,4.434,18.394,311.4,18.559,90.57,5.4871,8.457460000000001,0.6142,
2013-02-01,NOK,5.6560000000000015,,379.77,2.7419,,5.4466,601.37,87.42,28.971,99.56,7.4275,8.6196,0.7017,97.84,2.5404,84.45,0.05605,1.471,10.233,,5.9052,0.4972,,42.76,1.7496,4.5874,13.382,5.57,1.7773,169.77,18.156,86.34,4.3861,18.268,310.31,18.368,90.37,5.4438,8.4057,0.6082,
2013-02-04,NOK,5.7179,,379.77,2.7535,,5.4982,601.42,87.92,28.936,99.57,7.4275,8.6176,0.7068,97.84,2.533,84.68,0.0566429999999999,1.4858,10.288,,5.9122,0.5025,,43.25,1.7651,4.6416,13.505,5.606,1.7837,169.89,18.272,86.54,4.4261,18.41,312.21,18.535,90.52,5.4807,8.43135,0.6129,
2013-02-05,NOK,5.6899,,379.08,2.7527,,5.4874,602.81,87.91,28.908,99.39,7.414,8.6219,0.7063,97.67,2.5362,84.59,0.056619,1.4832,10.307,,5.8688,0.5035,,43.27,1.7691,4.6124,13.475,5.599,1.773,169.4,18.24,86.58,4.4231,18.409,311.03,18.533,90.41,5.4768,8.42398,0.617,
2013-02-06,NOK,5.6625,,379.54,2.7627,,5.5014,601.15,88.12,28.847,99.51,7.422999999999999,8.6004,0.7082,97.84,2.5229,84.65,0.056587,1.4859,10.331,,5.8689,0.5035,,43.4,1.7731,4.6218,13.503,5.614,1.773,169.11,18.286,86.42,4.4369,18.434,311.13,18.583,90.44,5.4916,8.431280000000001,0.6155,
2013-02-07,NOK,5.6604,,380.15,2.7659,,5.5123,603.88,88.07,29.416,99.66,7.435,8.6213,0.7076,98.1,2.5259,84.68,0.056563,1.4889,10.300999999999998,,5.8599,0.5027,,43.29,1.7702,4.5779,13.504,5.607,1.7751,168.58,18.272,86.11,4.4322,18.431,310.57,18.551,90.47,5.4887,8.43647,0.6158,
2013-02-08,NOK,5.7109,,377.9,2.8223,,5.5318,601.77,88.63,29.279,99.07,7.391,8.7328,0.7126,97.52,2.5293,84.73,0.057152,1.4951,10.329,,5.9836,0.5056,,43.36,1.7838,4.6304,13.579,5.644,1.777,168.09,18.302,85.99,4.4651,18.551,311.76,18.585,90.4,5.5264,8.47206,0.6192,
2013-02-11,NOK,5.6639,,377.31,2.7922,,5.4687,600.25,88.42,29.237,98.9,7.3795,8.6462,0.7106,97.4,2.5297,84.49,0.057339,1.4886,10.233,,5.8979,0.5038,,43.16,1.7785,4.589,13.532,5.624,1.7766,167.7,18.266,86.05,4.4457,18.462,310.79,18.517,90.19,5.5108,8.430489999999999,0.6183,
2013-02-12,NOK,5.6359,,377.7,2.7869,,5.4670000000000005,599.21,88.18,29.18,99.0,7.387,8.5746,0.7088,97.46,2.536,84.4,0.056996,1.4872,10.211,,5.8349,0.5028,,43.11,1.7733,4.5936,13.496,5.603,1.7689,167.6,18.267,86.2,4.4196,18.404,309.61,18.453,90.14,5.4971,8.41312,0.6122,
2013-02-13,NOK,5.6543,,376.88,2.7743,,5.4527,596.12,87.74,28.993,98.79,7.371,8.5115,0.705,97.19,2.5496,84.3,0.056692,1.4839,10.16,,5.8523,0.5032,,43.16,1.7694,4.6005,13.446,5.575,1.7669,168.03,18.204,86.95,4.4148,18.337,309.86,18.402,90.08,5.4681,8.38054,0.6183,
2013-02-14,NOK,5.7151,,376.34,2.8072,,5.5164,598.76,88.61,28.998,98.66,7.3605,8.5647,0.7122,97.02,2.5162,84.59,0.057176,1.501,10.241,,5.9173,0.509,,43.42,1.7878,4.6837,13.567,5.632999999999999,1.7624,167.78,18.323,87.11,4.4633,18.527,311.82,18.624,90.26,5.523,8.42595,0.6207,
2013-02-15,NOK,5.7344,,378.08,2.8359,,5.5348,601.03,89.04,29.128,99.14,7.3945,8.5943,0.7156,97.48,2.5291,84.98,0.057387,1.5054,10.22,,5.9619,0.5135,,43.7,1.7936,4.709,13.653,5.659,1.7645,168.5,18.415,87.45,4.485,18.578,313.7,18.75,90.65,5.5493,8.47077,0.6295,
2013-02-18,NOK,5.7215,,378.72,2.8186,,5.5116,600.63,88.82,29.175,99.29,7.407,8.5938,0.7154,97.64,2.5369,84.99,0.057316,1.5083,10.215,,5.9142,0.5121,,43.71,1.7898,4.6889,13.67,5.654,1.7682,168.87,18.412,87.56,4.4785,18.56,314.03,18.689,90.72,5.5475,8.46317,0.6282,
2013-02-19,NOK,5.7474,,379.23,2.8343,,5.4924,601.44,88.98,29.162,99.42,7.417000000000002,8.5934,0.7165,97.73,2.5506,85.12,0.057247,1.5081,10.224,,5.9426,0.5143,,43.84,1.7898,4.6934,13.668,5.657,1.7796,169.39,18.446,87.79,4.487,18.602,312.69,18.809,90.88,5.5562,8.47436,0.6248,
2013-02-20,NOK,5.7145,,378.69,2.8329,,5.4592,599.86,88.81,29.167,99.28,7.4065,8.481,0.7144,97.56,2.5425,84.94,0.057233,1.5122,10.244000000000002,,5.9209,0.5133,,43.8,1.789,4.6372,13.608,5.65,1.7817,169.16,18.41,87.86,4.4779,18.577,311.3,18.746,90.7,5.5396,8.44792,0.6242,
2013-02-21,NOK,5.8134,,382.22,2.8824,,5.5634,608.26,90.86,29.32,100.21,7.4755,8.6502,0.731,98.48,2.556,86.06,0.05837,1.5429,10.382,,6.0851,0.5208,,44.41,1.8244,4.7325,13.887,5.776,1.7912,170.69,18.657,88.35,4.5738,18.986,316.01,19.105,91.74,5.6693,8.6012,0.6355,
2013-02-22,NOK,5.8505,,381.79,2.8787,,5.5484,608.46,90.74,29.292,100.1,7.467,8.6619,0.7301,98.4,2.5524,86.0,0.058338,1.5268,10.438,,6.0717,0.5218,,44.51,1.8259,4.7452,13.901,5.773,1.7976,170.54,18.64,88.29,4.5754,18.977,315.88,19.113,91.68,5.6628,8.58549,0.6383,
2013-02-25,NOK,5.7901,,381.81,2.8565,,5.49,606.87,89.99,29.261,100.08,7.4675,8.4964,0.7237,98.41,2.5439,85.62,0.057836,1.5113,10.428,,5.974,0.5173,,44.33,1.8117,4.7167,13.805,5.7170000000000005,1.8007,170.6,18.56,88.12,4.5384,18.823,312.72,18.953,91.36,5.613,8.52159,0.636,
2013-02-26,NOK,5.8446,,381.4,2.8777,,5.5593,613.09,91.55,29.183000000000003,100.01,7.4595,8.6407,0.7352,98.25,2.5292,86.13,0.058761,1.5286,10.545,,6.2059,0.5233,,44.55,1.8389,4.7197,13.976,5.812,1.7898,170.39,18.644,88.18,4.6021,19.123,315.59,19.219,91.73,5.7043,8.62937,0.6465,
2013-02-27,NOK,5.8145,,381.79,2.8775,,5.5583,613.21,91.55,29.126,100.14,7.467,8.6419,0.7349,98.34,2.5265,86.23,0.0588169999999999,1.5298,10.588,,6.2194,0.5254,,44.39,1.8387,4.6977,14.008,5.81,1.7929,170.82,18.656,88.52,4.6022,19.106,315.86,19.226,91.86,5.7013,8.63344,0.6425,
2013-02-28,NOK,5.8451,,382.81,2.894,,5.562,613.24,91.62,29.204,100.42,7.487,8.6756,0.7352,98.7,2.5311,86.38,0.0589429999999999,1.5383,10.488,,6.184,0.5259,,44.68,1.8433,4.7356,14.014,5.809,1.8034,171.77,18.679,88.63,4.6111,19.156,317.51,19.246,92.05,5.7026,8.63847,0.6369,
2013-03-01,NOK,5.8751,,382.73,2.8985,,5.5708,611.31,92.52,29.153,100.39,7.4855,8.6568,0.7424,98.61,2.5355,86.67,0.059404,1.5438,10.486,,6.2105,0.5288,,44.81,1.8592,4.75,14.159,5.865,1.8047,171.53,18.725,89.48,4.6436,19.329,319.12,19.423,92.32,5.7581,8.6804,0.6339,
2013-03-04,NOK,5.8073,,380.69,2.8848,,5.5646,607.5,91.94,29.016,99.87,7.4455,8.6175,0.7381,98.03,2.5094,86.17,0.058921,1.5344,10.433,,6.1194,0.5246,,44.73,1.8424,4.707,14.026,5.8329999999999975,1.7985,170.57,18.614,88.85,4.5926,19.189,317.59,19.28,91.78,5.7242,8.62222,0.6299,
2013-03-05,NOK,5.8422,,380.41,2.8972,,5.561,606.01,91.78,29.03,99.79,7.44,8.6532,0.7359,97.98,2.4894,86.17,0.058848,1.5282,10.404000000000002,,6.126,0.5244,,44.82,1.8398,4.7199,14.007,5.816,1.801,170.51,18.586,89.23,4.5802,19.155,318.07,19.252,91.83,5.7081,8.616660000000001,0.6294,
2013-03-06,NOK,5.8603,,379.64,2.8969,,5.5377,603.61,91.59,29.044,99.59,7.425,8.5898,0.7344,97.79,2.487,86.0,0.058747,1.5283,10.404000000000002,,6.0936,0.5256,,44.82,1.8335,4.7505,13.992,5.8020000000000005,1.7894,170.38,18.56900000000001,89.29,4.5709,19.141,317.78,19.226,91.64,5.6962,8.59416,0.6293,
2013-03-07,NOK,5.8467,,379.21,2.8957,,5.5256,602.09,91.65,29.073,99.49,7.4165,8.574,0.7349,97.71,2.4763,85.93,0.0588029999999999,1.5298,10.438,,6.0395,0.524,,44.53,1.8344,4.7227,13.988,5.815,1.7866,170.3,18.527,89.42,4.5699,19.162,316.85,19.22,91.58,5.7006,8.58248,0.6215,
2013-03-08,NOK,5.8435,,380.59,2.9101,,5.526,602.47,91.43,29.256,99.81,7.4435,8.5459,0.7332,98.06,2.5008,85.99,0.058721,1.5455,10.458,,5.9311,0.5215,,44.68,1.8308,4.7144,13.986,5.817,1.7988,170.77,18.552,89.42,4.5618,19.133,316.88,19.169,91.67,5.6864,8.57445,0.6255,
2013-03-11,NOK,5.8562,,380.33,2.9421,,5.569,601.82,92.06,29.123,99.75,7.4385,8.5172,0.738,98.04,2.4517,86.09,0.059049,1.5519,10.521,,5.9551,0.5215,,45.43,1.8406,4.704,14.050999999999998,5.843999999999999,1.7936,170.15,18.596,89.34,4.5815,19.255,317.37,19.288,91.68,5.7246,8.5923,0.6251,
2013-03-12,NOK,5.8937,,380.69,2.9176,,5.5597,603.17,91.76,29.014,99.84,7.4455,8.4965,0.7354,98.13,2.444,86.06,0.058874,1.5511,10.526,,5.9445,0.5208,,45.65,1.8347,4.7103,14.049,5.829,1.7963,170.22,18.596,89.51,4.5768,19.277,316.6,19.246,91.7,5.7041,8.565489999999999,0.6245,
2013-03-13,NOK,5.9198,,380.56,2.9257,,5.5946,604.19,92.27,29.038,99.81,7.443,8.5769,0.7392,98.11,2.4351,86.25,0.0591649999999999,1.5532,10.558,,5.974,0.5191,,46.28,1.8448,4.7317,14.143,5.856,1.7985,169.58,18.645,89.75,4.5939,19.371,316.59,19.315,91.88,5.7338,8.61627,0.6224,
2013-03-14,NOK,6.028,,385.11,2.9584,,5.6721,610.03,93.66,29.405,101.0,7.532,8.7005,0.7504,99.31,2.4671,87.21,0.059999,1.5732,10.709,,6.0357,0.5236,,46.89,1.8715,4.7638,14.326,5.944,1.8128,171.26,18.905,89.9,4.6514,19.636,321.11,19.577,92.81,5.8221,8.72081,0.6298,
2013-03-15,NOK,5.9739,,385.14,2.9213,,5.6415,612.0,92.59,29.45300000000001,101.0,7.5325,8.7182,0.7419,99.34,2.4688,86.99,0.0593039999999999,1.5643,10.659,,5.9991,0.5184,,46.37,1.8427,4.7410000000000005,14.18,5.871,1.8148,171.46,18.796,90.19,4.6115,19.486,318.28,19.382,92.74,5.7562,8.67309,0.6271,
2013-03-18,NOK,6.0272,,383.55,2.9192,,5.6782,613.82,93.3,29.28,100.63,7.5015,8.7614,0.7475,98.87,2.4421,87.03,0.059738,1.5711,10.72,,6.1047,0.5213,,46.47,1.8528,4.7823,14.263,5.914,1.8048,169.9,18.792,89.98,4.6429,19.648,319.68,19.501,92.66,5.8021,8.718110000000001,0.6322,
2013-03-19,NOK,6.0285,,384.52,2.9335,,5.6694,615.53,93.47,29.323,100.87,7.5205,8.7872,0.7486,99.1,2.4641,87.2,0.0597809999999999,1.5775,10.685,,6.09,0.5221,,46.87,1.8611,4.7865,14.277,5.92,1.8101,170.69,18.833,90.15,4.6483,19.843,319.9,19.533,92.86,5.81,8.72712,0.6302,
2013-03-20,NOK,6.051,,385.78,2.9414,,5.6853,617.33,93.76,29.392,101.23,7.545,8.8225,0.7508,99.37,2.474,87.47,0.059935,1.5846,10.725,,6.0999,0.5229,,47.04,1.8666,4.7935,14.311,5.935,1.8133,170.55,18.886,90.5,4.6571,20.015,320.25,19.595,93.16,5.8285,8.74726,0.6277,
2013-03-21,NOK,6.0994,,385.93,2.934,,5.7134,617.42,94.03,29.241,101.27,7.547999999999999,8.8628,0.7531,99.38,2.4714,87.55,0.060032,1.5957,10.778,,6.1391,0.5248,,47.21,1.873,4.8716,14.35,5.952999999999999,1.8045,170.85,18.9,90.23,4.6789,20.044,322.22,19.62,93.2,5.8466,8.7815,0.6287,
2013-03-22,NOK,6.0744,,385.49,2.8918,,5.6863,617.38,93.74,29.187,101.16,7.5395,8.8409,0.7501,99.28,2.4539,87.26,0.059697,1.5941,10.715,,6.1372,0.5202,,46.91,1.8711,4.8457,14.259,5.925,1.8036,170.26,18.844,89.51,4.6606,19.86,320.04,19.491,92.91,5.8229,8.75848,0.6246,
2013-03-25,NOK,6.1047,,385.67,2.8977,,5.7148,617.62,93.86,29.307,101.19,7.542999999999997,8.8574,0.7513,99.33,2.4614,87.38,0.059869,1.6059,10.754,,6.155,0.5255,,47.23,1.882,4.8775,14.275,5.928999999999999,1.8129,170.85,18.938,89.41,4.6892,19.898,320.6,19.547,93.0,5.8315,8.782789999999999,0.6284,
2013-03-26,NOK,6.1139,,383.35,2.8955,,5.722,614.1,93.84,29.053,100.6,7.4975,8.831,0.7513,98.72,2.4622,87.17,0.059876,1.6035,10.71,,6.1835,0.5263,,47.33,1.8828,4.8733,14.203,5.926,1.7947,169.74,18.869,89.72,4.6953,19.896,320.6,19.536,92.73,5.8296,8.74518,0.6294,
2013-03-27,NOK,6.0972,,382.15,2.8864,,5.7281,613.0,93.75,29.06900000000001,100.28,7.474,8.8348,0.7505,98.42,2.4549,87.01,0.059921,1.6014,10.733,,6.1613,0.5239,,47.14,1.8788,4.8823,14.278,5.9220000000000015,1.7878,169.84,18.851,89.68,4.6846,19.889,320.74,19.501,92.54,5.8256,8.71612,0.6275,
2013-04-02,NOK,6.0871,,381.79,2.8816,,5.7412,614.11,94.07,28.851,100.16,7.467,8.8169,0.7512,98.17,2.4733,87.0,0.059711,1.6097,10.734000000000002,,6.2334,0.5199,,47.17,1.8895,4.9031,14.229,5.9170000000000025,1.7844,168.99,18.665,89.84,4.7119,19.848,322.27,19.454,92.53,5.8154,8.730360000000001,0.6318,
2013-04-03,NOK,6.0852,,380.74,2.8738,,5.7237,612.02,93.5,28.831,99.91,7.4465,8.7771,0.7478,97.86,2.4649,86.68,0.059552,1.6036,10.66,,6.2075,0.5197,,47.35,1.8833,4.8997,14.188,5.904,1.7769,168.44,18.38,89.44,4.6901,19.765,320.9,19.45,92.21,5.8049,8.703669999999999,0.6286,
2013-04-04,NOK,6.061,,380.87,2.8763,,5.7247,612.83,93.72,28.853,99.94,7.449,8.7899,0.7485,97.9,2.4716,86.56,0.059557,1.6007,10.586,,6.0903,0.5152,,47.27,1.8869,4.8788,14.084,5.91,1.7784,168.34,18.368,88.61,4.6802,19.787,321.41,19.389,92.02,5.8114,8.69092,0.6286,
2013-04-05,NOK,5.994,,380.79,2.8578,,5.6704,612.56,92.78,28.908,99.9,7.4475,8.7711,0.7409,97.86,2.4732,86.26,0.059036,1.586,10.493,,5.9824,0.5079,,46.66,1.8799,4.8335,13.968,5.848,1.7843,168.44,18.228,88.68,4.6416,19.63,319.72,19.21,91.84,5.7536,8.637880000000001,0.6289,
2013-04-08,NOK,5.9618,,381.12,2.8922,,5.6282,612.59,92.27,28.97300000000001,100.0,7.454,8.7596,0.7372,97.94,2.5034,86.21,0.058722,1.5815,10.495,,5.8026,0.5005,,47.15,1.872,4.8387,13.858,5.817,1.8056,169.12,18.294,89.17,4.6132,19.582,320.02,19.047,91.87,5.7237,8.605189999999999,0.6336,
2013-04-09,NOK,6.0133,,382.76,2.8852,,5.6566,613.61,92.56,29.058000000000003,100.41,7.4860000000000015,8.789,0.7394,98.34,2.515,86.53,0.059049,1.5814,10.526,,5.8067,0.504,,47.21,1.8906,4.875,13.944,5.834,1.8124,169.8,18.438,89.37,4.633,19.769,322.01,19.124,92.2,5.7408,8.63137,0.6409,
2013-04-10,NOK,6.0391,,383.78,2.8905,,5.6479,616.1,92.61,29.02,100.67,7.506,8.781,0.7389,98.6,2.5179,86.75,0.059202,1.5783,10.52,,5.7876,0.507,,47.22,1.8932,4.9059,13.985,5.836,1.8236,171.02,18.577,90.05,4.6333,19.765,321.18,19.148,92.47,5.7359,8.63509,0.6421,
2013-04-11,NOK,6.0245,,382.3,2.8896,,5.6464,613.52,91.98,28.822,100.28,7.477,8.7758,0.7342,98.12,2.5108,86.42,0.058699,1.5702,10.453,,5.7343,0.5047,,47.13,1.8788,4.9386,13.890999999999998,5.8020000000000005,1.8182,170.16,18.496,89.93,4.6089,19.633,318.66,19.044,92.15,5.6994,8.592,0.6396,
2013-04-12,NOK,6.0358,,382.55,2.897,,5.6652,614.94,92.58,28.92,100.36,7.482,8.8055,0.7386,98.29,2.5401,86.6,0.05905,1.5795,10.513,,5.7758,0.5073,,47.52,1.8864,4.9282,13.88,5.835,1.8231,170.47,18.476,89.74,4.632,19.747,320.39,19.145,92.27,5.7325,8.62913,0.6419,
2013-04-15,NOK,5.9656,,383.5,2.9011,,5.6184,617.48,92.68,29.0,100.6,7.5005,8.7941,0.7386,98.52,2.5485,86.67,0.059001,1.5807,10.496,,5.8676,0.5115,,47.26,1.8862,4.8569,13.921,5.835,1.8235,171.18,18.272,89.61,4.6345,19.717,320.34,19.181,92.39,5.7339,8.64224,0.6324,
2013-04-16,NOK,5.9444,,384.6,2.8838,,5.6088,618.43,92.66,29.07800000000001,100.89,7.522,8.7782,0.7381,98.81,2.552,86.78,0.058946,1.5795,10.589,,5.8596,0.5141,,47.09,1.8846,4.8629,13.85,5.825,1.8275,171.88,18.29,89.74,4.6375,19.777,319.76,19.193,92.54,5.7293,8.63909,0.6264,
2013-04-17,NOK,5.952999999999999,,386.29,2.8953,,5.6092,621.86,93.22,29.222,101.33,7.555,8.7716,0.7413,99.24,2.565,86.98,0.059251,1.587,10.616,,5.8743,0.5139,,47.17,1.896,4.8736,13.935,5.851,1.8362,172.89,18.282,89.17,4.659,19.939,320.82,19.255,92.7,5.7544,8.68075,0.628,
2013-04-18,NOK,6.0057,,387.92,2.895,,5.678,623.73,94.09,29.322,101.77,7.5870000000000015,8.8758,0.7492,99.64,2.5462,87.5,0.0598529999999999,1.6038,10.776,,5.9089,0.5192,,47.74,1.9169,4.9094,14.107,5.914,1.8439,173.5,18.411,89.25,4.7089,20.258,323.93,19.474,93.18,5.816,8.751339999999999,0.6347,
2013-04-19,NOK,5.9853,,388.41,2.8777,,5.6509,623.89,93.76,29.379,101.89,7.5965,8.891,0.7461,100.0,2.5471,87.43,0.059661,1.5964,10.732,,5.834,0.5172,,47.36,1.9081,4.9054,14.081,5.888999999999999,1.8527,173.9,18.393,89.26,4.6866,20.252,322.32,19.447,93.18,5.7922,8.72302,0.6329,
2013-04-22,NOK,5.9932,,389.05,2.9001,,5.689,624.3,94.41,29.344,102.07,7.609,8.8859,0.7517,100.09,2.5381,87.68,0.060065,1.6081,10.779000000000002,,5.8531,0.5212,,47.55,1.9144,4.9214,14.12,5.935,1.8523,174.63,18.462,89.37,4.7082,20.357,323.58,19.572,93.38,5.8365,8.76629,0.6283,
2013-04-23,NOK,6.0567,,392.55,2.923,,5.7509,628.32,95.65,29.63300000000001,103.0,7.6775,9.0149,0.7612,100.95,2.5639,88.48,0.060776,1.6306,10.874,,5.9719,0.5281,,48.09,1.933,4.9622,14.315,6.007999999999999,1.8571,176.5,18.623,89.35,4.7648,20.501,327.01,19.825,94.13,5.9103,8.871889999999997,0.6396,
2013-04-24,NOK,6.0653,,392.58,2.9174,,5.7535,624.13,95.55,29.634,102.99,7.678,9.0065,0.7603,100.94,2.5632,88.45,0.0607539999999999,1.6313,10.888,,5.9308,0.5281,,48.17,1.9367,4.9967,14.309,5.999,1.8561,176.53,18.746,89.4,4.7551,20.406,327.06,19.826,94.11,5.9034,8.86559,0.6431,
2013-04-25,NOK,6.0411,,391.32,2.9138,,5.7227,620.52,94.9,29.551,102.65,7.6535,9.0488,0.7537,100.61,2.5407,88.11,0.0602179999999999,1.6227,10.811,,5.9023,0.5268,,48.16,1.9265,5.0026,14.195,5.945,1.8457,175.97,18.766,89.03,4.7279,20.101,325.13,19.739,93.78,5.8513,8.81442,0.6442,
2013-04-26,NOK,6.0244,,389.69,2.9308,,5.7495,621.0,95.1,29.605,102.22,7.6215,9.0732,0.7552,100.3,2.5273,88.03,0.06032,1.6262,10.793,,5.9483,0.5273,,48.08,1.9322,4.9889,14.216,5.9579999999999975,1.8325,175.62,18.721,89.06,4.7341,20.011,325.43,19.795,93.64,5.8631,8.81959,0.6426,
2013-04-29,NOK,6.0051,,389.05,2.914,,5.7241,619.68,94.12,29.61,102.05,7.609,9.0154,0.7476,100.16,2.5521,87.74,0.059708,1.6163,10.711,,5.932,0.5246,,48.0,1.9134,4.9661,14.104,5.893,1.842,176.03,18.745,88.99,4.7039,19.824,323.5,19.689,93.39,5.8026,8.75752,0.6477,
2013-04-30,NOK,6.0143,,388.97,2.8996,,5.7576,621.63,94.39,29.488000000000003,102.03,7.6075,9.0104,0.7499,100.22,2.5348,87.81,0.059877,1.6195,10.825,,5.9737,0.5281,,47.72,1.9132,4.9813,14.140999999999998,5.912999999999999,1.833,175.84,18.696,89.06,4.717,19.862,323.45,19.684,93.43,5.8197,8.78192,0.6445,
2013-05-02,NOK,5.8943,,387.9,2.8708,,5.7106,619.61,93.43,29.577,101.75,7.5865,8.9611,0.7412,100.06,2.5537,87.3,0.059065,1.6124,10.697,,5.8792,0.5222,,47.26,1.8854,4.8819,14.065,5.847,1.8296,175.55,18.413,88.73,4.6629,19.542,321.01,19.464,93.0,5.7513,8.70814,0.6398,
2013-05-03,NOK,5.9527,,388.97,2.8889,,5.7359,621.78,94.24,29.67,102.07,7.6075,9.0232,0.7476,100.33,2.5691,87.77,0.059552,1.6307,10.758,,5.9156,0.5291,,47.66,1.9119,4.9428,14.203,5.904,1.8372,176.79,18.636,89.18,4.7038,19.612,323.13,19.645,93.43,5.8011,8.76511,0.6478,
2013-05-06,NOK,5.9558,,389.81,2.8908,,5.7683,620.85,94.33,29.673,102.3,7.624,9.046,0.7496,100.69,2.5722,87.91,0.059757,1.6297,10.739,,5.8565,0.5311,,48.12,1.9536,4.9571,14.237,5.916,1.8364,176.75,18.714,89.12,4.7225,19.678,323.83,19.681,93.54,5.8167,8.788680000000001,0.6478,
2013-05-07,NOK,5.9184,,390.61,2.8966,,5.7985,619.44,94.71,29.671,102.51,7.6395,9.0494,0.7509,100.91,2.5787,88.15,0.0598659999999999,1.6357,10.776,,5.8774,0.5342,,48.06,1.9553,4.9211,14.255999999999998,5.925,1.84,177.0,18.793,89.57,4.7283,19.731,323.79,19.739,93.79,5.8286,8.797130000000003,0.6435,
2013-05-08,NOK,5.8968,,388.13,2.8812,,5.7551,615.35,94.11,29.352,101.84,7.591,8.9633,0.7447,100.26,2.588,87.56,0.0594,1.6241,10.678,,5.8442,0.534,,48.02,1.9513,4.857,14.183,5.871,1.8353,176.03,18.559,88.89,4.7038,19.691,322.06,19.702,93.15,5.7792,8.7243,0.6376,
2013-05-10,NOK,5.799,,384.8,2.8677,,5.7393,605.47,94.33,29.162,100.95,7.526,8.9139,0.7467,99.4,2.567,86.95,0.0595129999999999,1.6251,10.554,,5.7041,0.5239,,48.03,1.9397,4.8173,14.083,5.8870000000000005,1.8163,173.82,18.471,88.01,4.6833,19.458,321.58,19.519,92.41,5.7946,8.691139999999999,0.6373,
2013-05-13,NOK,5.7933,,385.16,2.881,,5.7539,607.3,94.47,29.148000000000003,101.07,7.532999999999999,8.9243,0.7481,99.62,2.5681,87.02,0.059622,1.6194,10.608,,5.7064,0.5221,,47.96,1.937,4.8097,14.11,5.9,1.8128,174.22,18.537,87.9,4.6818,19.564,321.24,19.449,92.45,5.8067,8.70379,0.6384,
2013-05-14,NOK,5.7649,,385.55,2.8943,,5.7312,607.32,94.59,29.129,101.17,7.5405,8.8905,0.7486,99.7,2.5515,86.95,0.059646,1.5959,10.61,,5.7177,0.5233,,47.8,1.9441,4.7855,14.113,5.901,1.8098,174.09,18.543,87.34,4.6812,19.558,320.79,19.46,92.36,5.8107,8.69801,0.6307,
2013-05-15,NOK,5.7945,,385.6,2.9009,,5.7424,603.37,95.4,29.002,101.18,7.5415,8.9101,0.7553,99.74,2.5803,87.18,0.060095,1.5977,10.704,,5.7115,0.5249,,48.22,1.9531,4.8152,14.206,5.954,1.803,173.95,18.625,87.73,4.7002,19.706,321.41,19.538,92.54,5.8625,8.737160000000001,0.6294,
2013-05-16,NOK,5.7439,,385.32,2.8817,,5.7352,605.59,95.08,29.007,101.12,7.536,8.9131,0.7531,99.56,2.5941,87.06,0.059913,1.6037,10.673,,5.7026,0.5227,,47.67,1.9414,4.7708,14.157,5.936,1.8017,173.87,18.628,87.74,4.6663,19.619,319.44,19.485,92.46,5.8464,8.71631,0.6243,
2013-05-21,NOK,5.7097,,383.81,2.8549,,5.6816,601.68,95.07,28.763,100.72,7.5065,8.8405,0.7517,99.14,2.5847,86.75,0.059764,1.5904,10.528,,5.6726,0.5252,,47.39,1.9319,4.7567,14.127,5.922999999999999,1.7916,172.59,18.66,87.69,4.6311,19.566,315.56,19.518,92.15,5.8344,8.69443,0.6108,
2013-05-22,NOK,5.6327,,381.69,2.8337,,5.6065,592.51,94.22,28.636,100.15,7.465,8.7239,0.7443,98.55,2.5825,86.11,0.0591559999999999,1.5631,10.396,,5.6018,0.5181,,46.88,1.9118,4.6882,14.018,5.864,1.7866,171.69,18.513,87.36,4.5758,19.384,313.77,19.326,91.53,5.7765,8.61888,0.6077,
2013-05-23,NOK,5.6638,,385.21,2.847,,5.6481,603.4,95.3,28.873,101.07,7.534,8.8102,0.7531,99.44,2.5785,86.84,0.059752,1.5797,10.492,,5.7481,0.5178,,46.77,1.9288,4.7288,14.009,5.939,1.7899,172.58,18.608,87.66,4.6218,19.538,315.6,19.529,92.3,5.8457,8.7193,0.6092,
2013-05-24,NOK,5.6402,,384.93,2.8442,,5.6313,603.92,94.89,28.964,101.0,7.5285,8.7852,0.7495,99.47,2.5925,86.69,0.059395,1.5744,10.437,,5.7360000000000015,0.5163,,46.75,1.9175,4.7162,13.952,5.916,1.7933,172.87,18.572,87.56,4.6018,19.447,314.83,19.463,92.18,5.8185,8.699639999999999,0.6085,
2013-05-27,NOK,5.6307,,385.93,2.8438,,5.651,606.17,95.3,29.067,101.27,7.547999999999999,8.8219,0.7514,99.81,2.6097,86.96,0.059544,1.5821,10.496,,5.7799,0.5197,,46.73,1.926,4.7184,14.027,5.925,1.7999,173.74,18.593,87.8,4.6327,19.536,316.2,19.504,92.46,5.8335,8.72206,0.6066,
2013-05-28,NOK,5.6556,,386.18,2.8429,,5.6437,602.65,95.37,29.175,101.35,7.553,8.8308,0.752,99.92,2.6423,86.99,0.0595679999999999,1.5747,10.431,,5.7228,0.5183,,46.75,1.9194,4.7423,13.942,5.926,1.8067,174.6,18.606,87.95,4.6167,19.446,315.87,19.434,92.52,5.8378,8.71738,0.6009,
2013-05-29,NOK,5.6518,,388.59,2.8289,,5.6573,608.97,95.74,29.345,101.96,7.6,8.8687,0.7558,100.48,2.6386,87.37,0.0598659999999999,1.5873,10.446,,5.806,0.5181,,46.43,1.9061,4.7763,13.832,5.961,1.7988,174.87,18.61,88.29,4.633,19.443,314.97,19.56900000000001,92.98,5.8678,8.76569,0.5998,
2013-05-30,NOK,5.6466,,389.56,2.8355,,5.6719,610.15,95.92,29.537,102.21,7.619,8.9038,0.7581,100.77,2.5974,87.58,0.059989,1.5939,10.43,,5.7851,0.5209,,46.16,1.9117,4.7179,13.9,5.973,1.7857,175.4,18.53,88.88,4.6469,19.471,313.87,19.624,93.25,5.8861,8.81015,0.589,
2013-05-31,NOK,5.6233,,389.3,2.7523,,5.6677,613.74,95.43,29.614,102.12,7.614,8.9193,0.754,100.85,2.5713,87.36,0.059753,1.5856,10.359000000000002,,5.8358,0.5177,,45.41,1.8909,4.6812,13.836,5.945,1.7793,173.67,18.374,88.71,4.6393,19.286,311.33,19.524,93.14,5.8542,8.77408,0.5761,
2013-06-03,NOK,5.6454,,388.43,2.7375,,5.6462,609.91,95.25,29.499,101.92,7.597,8.9188,0.7523,100.74,2.5718,87.19,0.0595659999999999,1.5839,10.292,,5.8273,0.5178,,45.77,1.8846,4.6699,13.886,5.93,1.7806,172.35,18.275,88.62,4.6417,19.174,308.76,19.429,92.97,5.8403,8.76252,0.5859,
2013-06-04,NOK,5.612,,388.46,2.7379,,5.6236,612.85,94.69,29.476,101.92,7.5975,8.8777,0.7477,100.81,2.6061,87.08,0.059187,1.581,10.272,,5.7872,0.5173,,45.59,1.8753,4.6639,13.86,5.888999999999999,1.7933,172.83,18.197,88.65,4.6377,19.083,309.87,19.409,92.89,5.8032,8.72966,0.5979,
2013-06-05,NOK,5.5727,,388.84,2.7672,,5.6296,614.74,94.98,29.424,102.02,7.605,8.936,0.7499,101.14,2.5809,87.16,0.059351,1.5857,10.249,,5.8442,0.5197,,45.67,1.8901,4.6568,13.86,5.909,1.7914,171.83,18.125,88.17,4.6619,19.07,309.25,19.529,92.94,5.82,8.75646,0.5873,
2013-06-06,NOK,5.4979,,387.62,2.7222,,5.6035,613.5,94.18,29.409,101.69,7.581,8.9283,0.7444,100.78,2.5493,86.77,0.0590059999999999,1.5864,10.167,,5.8333,0.5174,,45.09,1.8729,4.5987,13.731,5.869,1.773,168.95,17.992,88.08,4.6296,18.853,306.02,19.377,92.62,5.7791,8.71645,0.5811,
2013-06-07,NOK,5.4793,,390.15,2.685,,5.6239,621.73,93.82,29.843000000000004,102.34,7.6305,8.9634,0.7413,101.35,2.5803,86.95,0.0587049999999999,1.5921,10.082,,6.0173,0.515,,44.76,1.8602,4.5807,13.584,5.843999999999999,1.7721,167.69,17.796,87.8,4.6302,18.812,305.46,19.353,92.92,5.7545,8.74649,0.5763,
2013-06-10,NOK,5.4438,,389.2,2.6913,,5.6574,614.12,93.96,29.658,102.09,7.612,8.9511,0.7423,101.34,2.5612,86.71,0.057847,1.5864,9.906,,5.8343,0.5083,,44.98,1.8353,4.5505,13.4,5.846,1.7897,168.28,17.812,87.35,4.577,18.716,303.84,19.242,92.63,5.7627,8.72605,0.5677,
2013-06-11,NOK,5.4104,,392.98,2.6835,,5.654,624.62,94.41,30.00800000000001,103.06,7.686,9.0011,0.7458,102.5,2.5645,87.32,0.058948,1.5864,9.915,,5.9767,0.5112,,44.54,1.8351,4.5,13.435,5.876,1.7963,170.37,17.833,87.89,4.5961,18.686,305.34,19.382,93.38,5.7907,8.79297,0.5636,
2013-06-12,NOK,5.5037,,391.91,2.7139,,5.6824,622.01,94.13,29.871,102.79,7.665,9.0363,0.7435,102.6,2.5860000000000003,87.33,0.0585529999999999,1.5909,9.986,,5.9743,0.5116,,45.28,1.8436,4.6164,13.414,5.86,1.8022,170.67,17.893,88.3,4.5975,18.647,307.76,19.328,93.36,5.7731,8.77961,0.5763,
2013-06-13,NOK,5.5155,,392.52,2.6926,,5.6694,624.65,93.99,29.839,102.92,7.677,9.0371,0.7425,102.74,2.6037,87.41,0.058355,1.595,9.926,,6.124,0.5082,,44.85,1.8405,4.5981,13.416,5.853,1.8002,171.69,17.958,88.48,4.6056,18.726,308.35,19.303,93.5,5.7657,8.79829,0.5803,
2013-06-14,NOK,5.5202,,390.66,2.6996,,5.6496,620.07,93.68,29.709,102.44,7.6405,8.972999999999997,0.7399,102.26,2.6219,87.18,0.058149,1.5946,9.982,,6.0461,0.5098,,45.37,1.8435,4.6393,13.429,5.83,1.8043,171.36,18.086,88.74,4.5922,18.781,309.66,19.169,93.23,5.7434,8.75537,0.5786,
2013-06-17,NOK,5.5019,,390.35,2.6642,,5.6351,620.29,93.46,29.679,102.36,7.6345,9.0077,0.7377,102.23,2.6272,87.06,0.057899,1.5905,9.886,,6.0419,0.5079,,45.16,1.8282,4.6216,13.339,5.803999999999999,1.805,171.53,18.075,88.65,4.5658,18.664,306.53,19.181,93.15,5.7243,8.73649,0.5797,
2013-06-18,NOK,5.4444,,393.37,2.6345,,5.6425,624.73,93.87,29.959,103.14,7.6935,8.9856,0.7415,102.78,2.6202,87.35,0.0580799999999999,1.6013,9.788,,6.0318,0.5071,,44.51,1.8233,4.5915,13.313,5.8329999999999975,1.8079,170.97,17.953,88.68,4.5645,18.647,305.7,19.249,93.54,5.7526,8.78005,0.5735,
2013-06-19,NOK,5.4424,,392.5,2.6282,,5.6143,622.79,93.46,29.886,102.91,7.6765,8.97,0.7383,102.62,2.6111,87.25,0.057796,1.5936,9.739,,6.0236,0.5066,,44.53,1.8169,4.5833,13.28,5.803,1.8021,170.67,17.778,89.52,4.5582,18.634,304.16,19.206,93.52,5.7262,8.74516,0.5757,
2013-06-20,NOK,5.4807,,401.37,2.6598,,5.7505,637.23,97.04,30.419,105.24,7.85,9.1867,0.7668,104.86,2.6272,89.23,0.059923,1.6359,9.964,,6.073,0.5151,,44.76,1.8563,4.6376,13.582,6.018,1.8178,173.44,18.273,90.52,4.669,19.11,309.98,19.734,95.5,5.947,8.99993,0.5820000000000001,
2013-06-21,NOK,5.5323,,404.39,2.6596,,5.7709,645.26,97.84,30.625,106.04,7.909,9.2687,0.7736,105.59,2.6463,89.86,0.0604279999999999,1.6515,10.124,,6.1472,0.5198,,45.05,1.8732,4.6513,13.705,6.067,1.827,174.4,18.297,90.98,4.7105,19.289,309.97,19.933,96.19,6.0008,9.08897,0.5863,
2013-06-24,NOK,5.6437,,411.04,2.7185,,5.8274,656.81,99.98,31.084,107.79,8.04,9.446,0.792,107.52,2.6803,91.17,0.061859,1.692,10.291,,6.2549,0.5286,,45.88,1.9092,4.7381,13.999,6.211,1.8483,177.06,18.671,90.45,4.8011,19.743,315.98,20.356,97.42,6.144,9.26738,0.6054,
2013-06-25,NOK,5.6372,,408.02,2.7528,,5.7952,650.47,98.88,30.945,106.98,7.98,9.4037,0.7833,106.72,2.6882,90.74,0.0612,1.6878,10.182,,6.2446,0.5271,,46.17,1.9091,4.711,14.043,6.143,1.8476,178.54,18.542,91.01,4.7965,19.631,315.23,20.222,97.0,6.0758,9.18001,0.6087,
2013-06-26,NOK,5.6631,,406.33,2.7567,,5.8224,648.1,99.26,30.733,106.53,7.947,9.3693,0.7865,106.54,2.6732,90.55,0.061239,1.6838,10.046,,6.2413,0.5274,,46.19,1.9021,4.7501,14.033,6.171,1.8292,178.58,18.535,90.7,4.7868,19.57,315.26,20.243,96.7,6.1018,9.18399,0.6036,
2013-06-27,NOK,5.6313,,402.96,2.773,,5.7953,639.38,98.35,30.44,105.65,7.881,9.2381,0.7796,105.73,2.6717,89.85,0.060923,1.6634,10.046,,6.1604,0.527,,46.33,1.9054,4.7362,13.963,6.113,1.8242,177.01,18.442,90.01,4.7865,19.432,314.36,20.148,95.9,6.0474,9.09386,0.6079,
2013-06-28,NOK,5.5638,,403.13,2.7283,,5.7492,639.04,98.21,30.385,105.71,7.8845,9.198,0.777,105.84,2.6741,89.69,0.060742,1.6639,10.145,,6.0936,0.5277,,46.27,1.9072,4.6954,13.968,6.061,1.8177,176.77,18.402,89.83,4.7655,19.414,312.75,20.019,95.77,6.0279,9.06571,0.6032,
2013-07-01,NOK,5.5662,,403.85,2.7212,,5.7594,640.07,98.79,30.402,105.89,7.8985,9.2245,0.7812,106.11,2.6859,90.04,0.0608679999999999,1.6667,10.175,,6.0762,0.5336,,46.91,1.9145,4.7088,14.045,6.086,1.8229,177.54,18.343,90.83,4.7786,19.559,314.69,20.188,96.17,6.0585,9.10107,0.6098,
2013-07-02,NOK,5.5688,,404.95,2.714,,5.7575,641.09,99.21,30.481,106.16,7.92,9.2318,0.7848,106.32,2.7,90.28,0.061245,1.6743,10.203,,6.0886,0.5359,,46.78,1.9209,4.723,14.06,6.103,1.8279,178.26,18.397,91.03,4.7988,19.646,316.02,20.278,96.43,6.0844,9.13319,0.6121,
2013-07-03,NOK,5.5579,,405.74,2.7014,,5.8076,645.95,99.88,30.498,106.37,7.9355,9.3447,0.7897,106.22,2.6911,90.59,0.061604,1.6782,10.161,,6.1587,0.5352,,46.67,1.9217,4.7396,14.086,6.13,1.8299,178.41,18.412,91.13,4.8065,19.696,314.1,20.385,96.73,6.1235,9.17839,0.6074,
2013-07-04,NOK,5.5727,,405.72,2.696,,5.7962,643.66,99.76,30.461,106.36,7.935,9.2289,0.7882,105.9,2.6826,90.48,0.0614799999999999,1.6787,10.148,,6.1208,0.5362,,47.12,1.9214,4.7643,14.089,6.11,1.8418,178.96,18.409,91.12,4.8018,19.644,313.1,20.352,96.62,6.1114,9.17127,0.6067,
2013-07-05,NOK,5.6605,,406.61,2.7435,,5.8673,644.03,100.66,30.734,106.61,7.9525,9.2412,0.7961,106.04,2.6976,91.02,0.0618809999999999,1.6941,10.226,,6.1662,0.5405,,47.87,1.936,4.8343,14.231,6.172999999999999,1.856,179.08,18.597,91.87,4.8399,19.816,316.71,20.566,97.09,6.1729,9.21173,0.617,
2013-07-08,NOK,5.631,,407.25,2.7545,,5.8709,642.13,101.06,30.708,106.78,7.965,9.2444,0.7992,105.95,2.7044,90.94,0.062257,1.6935,10.202,,6.125,0.5398,,47.56,1.9359,4.806,14.191,6.197,1.8541,179.06,18.631,90.62,4.8361,19.709,318.28,20.597,96.92,6.1984,9.22761,0.6087,
2013-07-09,NOK,5.6332,,403.93,2.7162,,5.8268,634.44,100.24,30.531,105.92,7.9,9.1329,0.7921,105.04,2.6967,90.31,0.061708,1.6823,10.216,,6.0737,0.5378,,47.82,1.9275,4.8291,14.114,6.146,1.826,177.62,18.633,90.6,4.8068,19.637,316.57,20.408,96.25,6.1445,9.14635,0.6122,
2013-07-10,NOK,5.6369,,401.63,2.7096,,5.8293,631.43,99.94,30.294,105.32,7.855,9.1316,0.7903,104.18,2.6718,90.03,0.0615179999999999,1.6821,10.277,,6.1157,0.5394,,47.5,1.9279,4.8143,14.139,6.127999999999999,1.813,177.18,18.627,90.53,4.803999999999999,19.605,314.98,20.421,95.92,6.1305,9.12508,0.6103,
2013-07-11,NOK,5.5988,,405.41,2.6924,,5.8422,638.71,99.13,30.616,106.31,7.9289999999999985,9.1888,0.7837,105.1,2.7110000000000003,90.66,0.060986,1.6808,10.16,,6.1166,0.5404,,47.37,1.9186,4.78,14.041,6.073,1.8291,179.09,18.639,91.08,4.8171,19.52,312.67,20.344,96.49,6.0787,9.12924,0.6107,
2013-07-12,NOK,5.4814,,404.59,2.6786,,5.8455,638.76,98.91,30.492,106.1,7.9129999999999985,9.1724,0.7826,105.06,2.7023,90.21,0.0607669999999999,1.6865,10.181,,6.0987,0.5393,,47.25,1.9106,4.7236,13.99,6.063,1.832,178.92,18.538,90.9,4.7958,19.471,309.11,20.305,96.3,6.0710000000000015,9.1139,0.6044,
2013-07-15,NOK,5.5153,,405.51,2.687,,5.8454,639.91,99.31,30.492,106.35,7.931,9.172,0.7856,105.3,2.716,90.41,0.060847,1.6934,10.176,,6.069,0.5427,,47.64,1.9105,4.72,14.038,6.077999999999999,1.8507,179.29,18.642,90.79,4.8093,19.548,313.44,20.398,96.48,6.0951,9.13564,0.6131,
2013-07-16,NOK,5.549,,403.59,2.7198,,5.7798,638.06,98.08,30.406,105.85,7.8935,9.0803,0.7756,104.92,2.6977,89.91,0.059446,1.6872,10.174,,6.0556,0.5384,,47.73,1.8942,4.7352,13.924,5.9979999999999976,1.8547,177.94,18.545,90.76,4.779,19.38,312.85,20.192,96.01,6.0173,9.0506,0.6143,
2013-07-17,NOK,5.5192,,402.78,2.6551,,5.7685,638.37,97.74,30.335,105.63,7.8775,9.1265,0.773,104.81,2.6808,89.76,0.059711,1.6792,10.085,,6.0065,0.5362,,47.42,1.879,4.71,13.831,5.97,1.8487,177.19,18.48,91.29,4.7458,19.289,311.38,20.11,95.98,5.9969,9.03404,0.6052,
2013-07-18,NOK,5.4958,,401.55,2.6775,,5.7577,634.88,97.67,30.29300000000001,105.31,7.8535,9.1224,0.7732,104.54,2.6625,89.59,0.059238,1.665,10.056,,5.985,0.5334,,48.09,1.8784,4.725,13.825,5.955,1.8483,177.13,18.492,91.1,4.7327,19.293,312.61,20.048,95.77,5.9982,9.02076,0.6084,
2013-07-19,NOK,5.5169,,401.68,2.6929,,5.7688,635.55,97.53,30.296,105.35,7.856,9.1354,0.7717,104.52,2.6578,89.64,0.059403,1.6758,10.06,,5.9664,0.5338,,47.93,1.8743,4.7696,13.800999999999998,5.949,1.8499,177.5,18.503,91.42,4.7351,19.291,311.41,20.001,95.84,5.9864,9.00657,0.6075,
2013-07-22,NOK,5.4814,,399.99,2.6521,,5.7446,632.42,96.75,30.116,104.9,7.822999999999999,9.1071,0.7659,104.17,2.6613,89.26,0.059035,1.6637,9.949,,5.9504,0.5311,,47.47,1.8683,4.7127,13.754,5.902,1.8549,176.93,18.388,91.41,4.7075,19.192,309.9,19.882,95.5,5.9418,8.965710000000003,0.6043,
2013-07-23,NOK,5.478,,399.63,2.6489,,5.7386,630.98,96.62,30.088,104.79,7.816,9.0931,0.7644,104.15,2.6541,89.15,0.058002,1.6591,9.929,,5.9253,0.5307,,47.36,1.8657,4.7289,13.733,5.89,1.8545,177.0,18.304,91.39,4.6814,19.155,310.22,19.804,95.41,5.9302,8.945789999999997,0.6036,
2013-07-24,NOK,5.4206,,398.02,2.6481,,5.7222,628.39,95.79,30.021,104.37,7.7845,9.0245,0.7576,103.86,2.6335,88.7,0.0571659999999999,1.6421,9.947,,5.8707,0.5279,,47.03,1.8437,4.6878,13.595,5.8370000000000015,1.8501,177.31,18.188,91.02,4.6436,18.994,307.96,19.644,94.94,5.8769,8.88129,0.6105,
2013-07-25,NOK,5.4389,,400.12,2.6339,,5.7570000000000014,632.88,96.62,30.146,104.94,7.8255,9.0604,0.7641,104.4,2.6368,89.09,0.0577,1.6495,10.028,,5.937,0.5309,,46.85,1.8532,4.765,13.67,5.859,1.8442,178.32,18.195,90.9,4.6747,19.047,307.8,19.798,95.32,5.9275,8.94538,0.6037,
2013-07-26,NOK,5.484,,402.09,2.6421,,5.7662,637.59,96.72,30.307,105.47,7.864,9.133,0.7646,104.75,2.6517,89.45,0.057717,1.6538,10.045,,6.0104,0.5328,,46.87,1.8489,4.7791,13.713,5.853,1.8558,179.17,18.139,91.32,4.6907,19.045,308.48,19.831,95.77,5.9306,8.98576,0.6088,
2013-07-29,NOK,5.4724,,401.91,2.625,,5.7645,637.51,96.59,30.333,105.43,7.8605,9.1041,0.7636,104.73,2.6388,89.41,0.057682,1.6496,9.969,,6.0507,0.5323,,46.66,1.8362,4.7802,13.678,5.818,1.8585,178.61,18.047,91.6,4.6739,19.004,307.83,19.785,95.78,5.9235,8.9837,0.603,
2013-07-30,NOK,5.3851,,402.5,2.605,,5.7759,638.18,96.65,30.446,105.59,7.872000000000001,9.0759,0.7641,104.9,2.6319,89.31,0.0576789999999999,1.6587,9.797,,6.0559,0.5313,,46.44,1.8372,4.7405,13.67,5.823,1.8631,179.37,17.996,90.67,4.6657,18.951,307.86,19.765,95.64,5.9259,8.976180000000003,0.6003,
2013-07-31,NOK,5.3416,,402.16,2.5933,,5.7543,638.59,96.67,30.419,105.51,7.8655,9.0046,0.764,104.78,2.6247,89.13,0.0577429999999999,1.6617,9.809,,6.0504,0.5279,,46.24,1.8227,4.7246,13.632,5.8260000000000005,1.8564,178.5,17.975,90.28,4.6544,18.936,306.97,19.731,95.43,5.925,8.96605,0.6016,
2013-08-01,NOK,5.3177,,400.58,2.6039,,5.7479999999999976,636.07,96.55,30.185,105.09,7.8345,9.0135,0.7632,104.2,2.6217,88.9,0.0575809999999999,1.6643,9.793,,5.9947,0.5271,,46.45,1.8255,4.702,13.569,5.816,1.8501,177.13,17.922,90.14,4.6534,18.923,305.62,19.714,95.16,5.9191,8.94085,0.5991,
2013-08-02,NOK,5.3013,,402.16,2.5778,,5.727,635.19,97.19,30.3,105.51,7.8655,9.0268,0.768,104.58,2.6197,89.07,0.057913,1.6671,9.749,,5.9687,0.5297,,46.39,1.826,4.6916,13.655,5.84,1.8485,177.21,17.996,89.67,4.6685,18.979,305.92,19.834,95.32,5.9574,8.98222,0.5944,
2013-08-05,NOK,5.2683,,401.63,2.5906,,5.6995,635.93,96.74,30.285,105.36,7.855,9.0888,0.7639,104.45,2.631,89.03,0.057608,1.6657,9.733,,6.0136,0.5322,,46.79,1.8336,4.6,13.635,5.806,1.8617,177.63,18.012999999999995,89.65,4.6706,18.918,306.48,19.793,95.3,5.9252,8.97373,0.6017,
2013-08-06,NOK,5.3054,,401.93,2.5732,,5.7055,638.43,96.7,30.32800000000001,105.42,7.8610000000000015,9.08,0.7632,104.62,2.6234,89.12,0.05756,1.668,9.735,,6.0344,0.531,,46.78,1.8232,4.6542,13.599,5.795,1.8653,178.44,17.991,90.24,4.6675,18.852,306.83,19.764,95.46,5.9194,8.968760000000003,0.599,
2013-08-07,NOK,5.3095,,403.9,2.5781,,5.6962,641.14,97.03,30.408,105.93,7.8995,9.1903,0.7655,105.36,2.6374,89.49,0.0577289999999999,1.6701,9.693,,6.1137,0.5315,,46.83,1.8243,4.6948,13.56,5.806,1.8733,178.2,17.976,90.53,4.6831,18.884,307.22,19.821,95.92,5.9372,9.01382,0.598,
2013-08-08,NOK,5.3538,,403.11,2.5631,,5.6683,640.61,96.42,30.539,105.72,7.883999999999999,9.1462,0.7608,105.07,2.6376,89.29,0.057363,1.6671,9.696,,6.1268,0.5302,,46.53,1.8177,4.7077,13.548,5.769,1.8742,177.01,17.915,90.8,4.6795,18.884,306.67,19.74,95.79,5.9012,8.986410000000003,0.5976,
2013-08-09,NOK,5.3589,,399.68,2.5658,,5.6801,635.01,95.48,30.152,104.8,7.817,9.0753,0.7537,104.0,2.6194,88.6,0.056865,1.6573,9.615,,6.0616,0.5261,,46.37,1.7961,4.6859,13.436,5.72,1.8667,176.13,17.766,90.11,4.645,18.693,304.67,19.554,95.0,5.8454,8.90546,0.5982,
2013-08-12,NOK,5.3867,,399.25,2.5811,,5.7025,633.45,96.04,30.172,104.68,7.8085,9.0945,0.7582,103.62,2.6283,88.68,0.0570909999999999,1.6566,9.596,,6.0691,0.5273,,46.55,1.81,4.7096,13.47,5.733,1.8641,176.5,17.826,89.97,4.6576,18.822,305.43,19.619,95.0,5.8799,8.93396,0.5953,
2013-08-13,NOK,5.3584,,398.61,2.5575,,5.6843,630.85,95.84,30.131,104.52,7.796,9.0699,0.7564,103.42,2.6085,88.48,0.056946,1.6527,9.572,,5.9845,0.5255,,46.09,1.8003,4.6913,13.39,5.723,1.86,176.14,17.74,90.0,4.6372,18.772,304.25,19.576,94.83,5.8661,8.900730000000003,0.5896,
2013-08-14,NOK,5.3794,,399.48,2.5544,,5.7075,629.32,96.41,30.257,104.76,7.813,9.1444,0.7607,103.6,2.6164,88.79,0.057164,1.6483,9.602,,6.0022,0.5271,,46.3,1.8023,4.7349,13.476,5.756,1.8586,176.31,17.797,90.44,4.6409,18.825,304.43,19.676,95.16,5.8997,8.94042,0.5913,
2013-08-15,NOK,5.4,,401.04,2.5397,,5.7118,631.17,96.49,30.38300000000001,105.17,7.8435,9.192,0.7607,104.01,2.6236,89.03,0.0567,1.6561,9.62,,6.0113,0.5273,,46.1,1.7998,4.7597,13.476,5.747000000000001,1.8647,176.58,17.898,90.72,4.6381,18.858,305.19,19.688,95.47,5.8987,8.95513,0.5932,
2013-08-16,NOK,5.4343,,404.0,2.5237,,5.7378,639.59,96.86,30.626,105.95,7.9015,9.2605,0.7639,104.78,2.6309,89.49,0.056382,1.6658,9.598,,6.0767,0.532,,46.1,1.8074,4.7885,13.55,5.759,1.8688,177.72,18.005,90.75,4.6606,18.936,305.74,19.817,95.99,5.9232,9.01512,0.5921,
2013-08-19,NOK,5.4167,,404.13,2.4579,,5.7334,639.9,96.74,30.57,105.99,7.904,9.2672,0.7637,104.79,2.6284,89.38,0.056094,1.6578,9.347,,6.0465,0.5297,,45.63,1.802,4.803999999999999,13.521,5.744,1.8596,177.18,17.972,90.73,4.6423,18.876,303.36,19.751,95.94,5.9233,9.01694,0.5823,
2013-08-20,NOK,5.4102,,408.32,2.4885,,5.7466,648.06,97.37,30.986,107.08,7.9860000000000015,9.3414,0.769,105.92,2.6687,90.2,0.055583,1.6731,9.381,,6.1275,0.5327,,45.78,1.8148,4.7592,13.587,5.7810000000000015,1.8894,179.64,18.088,91.73,4.6737,18.835,306.08,19.903,96.9,5.9633,9.09023,0.5870000000000001,
2013-08-21,NOK,5.4375,,411.78,2.5046,,5.7665,654.22,98.27,31.245,107.98,8.0535,9.4419,0.7759,106.77,2.6875,90.91,0.055524,1.6880000000000002,9.335,,6.1703,0.5387,,46.12,1.827,4.7617,13.695,5.817,1.8993,181.3,18.22,92.28,4.7132,18.904,307.56,20.089,97.68,6.0173,9.17223,0.59,
2013-08-22,NOK,5.4834,,415.3,2.4982,,5.8084,657.75,99.6,31.558000000000003,108.9,8.1225,9.4994,0.7861,107.55,2.7129,91.75,0.0547389999999999,1.6989,9.397,,6.1792,0.5435,,46.1,1.8388,4.7642,13.802,5.888,1.915,182.77,18.387,93.48,4.7525,19.028,306.94,20.356,98.6,6.0966,9.25848,0.5898,
2013-08-23,NOK,5.4399,,413.85,2.5247,,5.7347,654.96,99.0,31.537,108.52,8.094,9.4215,0.7814,107.18,2.7072,91.32,0.054972,1.6832,9.466,,6.1156,0.5434,,46.3,1.836,4.7099,13.716,5.854,1.9124,182.2,18.338,92.89,4.7278,18.934,303.83,20.25,98.13,6.0607,9.21484,0.5909,
2013-08-26,NOK,5.4501,,413.28,2.5569,,5.7473,654.39,98.81,31.542,108.36,8.083,9.4153,0.7801,107.03,2.7138,91.21,0.054379,1.6769999999999998,9.384,,6.1356,0.5434,,46.4,1.8293,4.7338,13.675999999999998,5.8329999999999975,1.9116,182.46,18.329,92.61,4.7277,18.941,302.76,20.181,97.98,6.0497,9.19811,0.5905,
2013-08-27,NOK,5.3969,,410.52,2.4953,,5.7187,653.14,98.33,31.171,107.63,8.029,9.3263,0.7761,106.25,2.6738,90.6,0.053123,1.6481,8.942,,6.1728,0.5387,,45.09,1.8072,4.6855,13.492,5.8020000000000005,1.891,180.69,18.135,92.4,4.6857,18.7,296.47,20.058,97.39,6.0196,9.15224,0.579,
2013-08-28,NOK,5.3816,,412.06,2.5294,,5.756,655.74,98.66,31.342,108.03,8.059,9.3362,0.7786,106.62,2.6614,90.88,0.053863,1.6483,8.754,,6.1945,0.5403,,45.26,1.8108,4.6787,13.508,5.812,1.8772,181.05,18.165,92.77,4.7096,18.69400000000001,291.46,20.14,97.67,6.0381,9.18152,0.5788,
2013-08-29,NOK,5.4242,,411.55,2.5846,,5.7811,653.96,99.11,31.346,107.9,8.049,9.4151,0.7823,106.39,2.6789,91.04,0.0544179999999999,1.6743,9.062,,6.1754,0.5453,,45.72,1.8396,4.7175,13.617,5.813,1.8795,181.26,18.287,92.33,4.7585,18.855,298.74,20.252,97.69,6.0674,9.19934,0.5877,
2013-08-30,NOK,5.4592,,413.67,2.5996,,5.8055,657.23,99.91,31.438,108.46,8.0905,9.4742,0.7883,106.9,2.6898,91.55,0.0542309999999999,1.6957,9.21,,6.223,0.5508,,45.93,1.8576,4.7477,13.714,5.851,1.8977,182.55,18.385,92.46,4.7966,19.011,301.12,20.429,98.19,6.113,9.26288,0.5920000000000001,
2013-09-02,NOK,5.4561,,409.53,2.5625,,5.7593,650.28,99.1,31.186,107.38,8.0095,9.448,0.782,105.7,2.6694,90.83,0.053262,1.6769999999999998,9.151,,6.1099,0.5525,,45.63,1.8532,4.7393,13.675,5.787999999999999,1.8825,181.05,18.214,91.83,4.7622,18.931,300.65,20.395,97.36,6.0646,9.18236,0.5941,
2013-09-03,NOK,5.4865,,409.09,2.5325,,5.7711,649.17,99.24,31.102,107.26,8.001,9.4429,0.7833,105.56,2.6553,90.74,0.05302,1.6717,8.901,,6.1086,0.5522,,45.25,1.8478,4.7456,13.653,5.7920000000000025,1.8735,180.53,18.148,91.93,4.7523,18.897,296.5,20.385,97.3,6.0742,9.1828,0.5885,
2013-09-04,NOK,5.5684,,409.22,2.5916,,5.7938,648.32,99.29,31.037,107.31,8.0035,9.4851,0.7835,105.61,2.6563,90.85,0.053062,1.6709,9.066,,6.1067,0.5553,,45.59,1.8503,4.7931,13.716,5.801,1.876,179.57,18.19,91.82,4.768,18.869,295.99,20.453,97.35,6.0766,9.19097,0.5933,
2013-09-05,NOK,5.5692,,411.49,2.5717,,5.8163,649.56,99.63,31.27,107.91,8.048,9.5457,0.7859999999999999,106.11,2.6618,91.14,0.0525309999999999,1.6705,9.22,,6.1136,0.5556,,45.46,1.8435,4.8036,13.711,5.818,1.8774,180.07,18.24,91.71,4.7729,18.85,293.5,20.451,97.7,6.096,9.22447,0.5919,
2013-09-06,NOK,5.5923,,409.14,2.6327,,5.8486,646.26,99.69,31.058000000000003,107.28,8.002,9.5036,0.7866,105.46,2.6614,90.96,0.052779,1.6719,9.35,,6.1219,0.5582,,45.78,1.8325,4.8482,13.719,5.829,1.8631,178.88,18.259,91.72,4.7716,18.855,296.03,20.494,97.39,6.1005,9.20251,0.5992,
2013-09-09,NOK,5.5949,,410.16,2.6404,,5.8559,649.55,99.33,31.053,107.55,8.022,9.5352,0.784,105.67,2.6702,91.08,0.053063,1.6780000000000002,9.319,,6.1097,0.5608,,46.13,1.8472,4.8662,13.808,5.81,1.8774,179.43,18.271,91.69,4.7810000000000015,18.885,297.61,20.498,97.53,6.08,9.20287,0.6066,
2013-09-10,NOK,5.5146,,401.93,2.6197,,5.7447,634.36,97.01,30.434,105.4,7.8610000000000015,9.3162,0.7656,103.6,2.6266,89.29,0.052495,1.6497,9.293,,5.9194,0.5469,,45.45,1.8121,4.784,13.571,5.666,1.8455,176.26,17.958,90.47,4.6808,18.459,293.69,19.992,95.64,5.9373,8.99703,0.5938,
2013-09-11,NOK,5.4941,,401.37,2.5974,,5.7232,633.32,96.69,30.446,105.25,7.85,9.3297,0.763,103.47,2.6216,89.19,0.052163,1.6564,9.337,,5.904,0.5456,,45.25,1.813,4.7671,13.545,5.647,1.8543,175.71,18.031,90.52,4.6635,18.495,294.12,19.923,95.56,5.9165,8.9725,0.5961,
2013-09-12,NOK,5.4677,,401.65,2.5899,,5.7277,635.15,96.61,30.424,105.33,7.8555,9.3407,0.7623,103.53,2.6075,89.22,0.052935,1.664,9.316,,5.943,0.5451,,45.09,1.805,4.8093,13.498,5.641,1.8645,175.25,18.064,90.37,4.6626,18.626,292.3,19.915,95.59,5.9108,8.98276,0.5954,
2013-09-13,NOK,5.4725,,402.37,2.5965,,5.7279,635.87,96.74,30.532,105.53,7.8695,9.3696,0.7634,103.78,2.6185,89.35,0.052739,1.6687,9.31,,5.9424,0.5446,,45.18,1.7983,4.8211,13.502,5.64,1.8684,176.17,18.156,90.4,4.6659,18.577,291.95,19.93,95.73,5.9191,8.99108,0.5941,
2013-09-16,NOK,5.539,,403.52,2.6231,,5.7359,637.79,96.54,30.626,105.84,7.892,9.412,0.762,103.9,2.6414,89.63,0.053124,1.6719,9.401,,5.9765,0.5463,,45.83,1.7959,4.8515,13.586,5.629,1.8816,177.0,18.327,90.77,4.6909,18.639,296.78,19.958,96.04,5.9085,9.00199,0.606,
2013-09-17,NOK,5.5084,,402.16,2.5878,,5.7104,635.6,96.2,30.584,105.48,7.8655,9.367,0.7595,103.36,2.6295,89.35,0.0526639999999999,1.6655,9.293,,5.9389,0.5439,,45.55,1.8154,4.8406,13.515999999999998,5.61,1.8635,175.54,18.228,91.09,4.6727,18.56,293.06,19.876,95.8,5.8891,8.97326,0.5987,
2013-09-18,NOK,5.5259,,403.49,2.6246,,5.7343,637.95,96.56,30.572,105.81,7.8915,9.4419,0.7622,103.73,2.644,89.71,0.053309,1.6724,9.315,,5.9703,0.5468,,45.68,1.8273,4.8587,13.619000000000002,5.5870000000000015,1.8644,176.48,18.294,91.48,4.6959,18.668,295.52,19.94400000000001,96.17,5.9104,9.00928,0.601,
2013-09-19,NOK,5.4989,,400.96,2.6489,,5.6707,635.86,94.61,30.472,105.15,7.842,9.3135,0.7467,103.07,2.6518,89.03,0.05332,1.6584,9.353,,5.8483,0.5395,,45.9,1.8359,4.8596,13.479,5.477,1.8748,176.21,18.305,91.5,4.6521,18.7,296.03,19.652,95.5,5.7896,8.881219999999997,0.6012,
2013-09-20,NOK,5.5779,,409.37,2.6752,,5.7609,649.35,96.8,30.999,107.37,8.0065,9.4909,0.7642,105.2,2.6753,90.76,0.053473,1.6909999999999998,9.513,,5.9497,0.5493,,46.35,1.8719,4.9567,13.724,5.612,1.8929,179.45,18.571,93.13,4.7423,19.099,298.75,20.029,97.38,5.9246,9.07803,0.6052,
2013-09-23,NOK,5.5691,,407.56,2.6712,,5.7308,646.84,96.44,30.746,106.88,7.971,9.4763,0.7611,104.64,2.6654,90.38,0.052854,1.6727,9.418,,5.9668,0.5486,,45.97,1.8475,4.9448,13.639,5.5760000000000005,1.886,178.39,18.529,92.68,4.7146,18.867,296.54,19.948,96.99,5.9009,9.04094,0.5999,
2013-09-24,NOK,5.59,,410.06,2.6937,,5.7877,652.3,97.19,30.926,107.55,8.02,9.4989,0.7677,105.28,2.6743,90.93,0.052937,1.6847,9.452,,6.0337,0.5538,,46.21,1.8505,4.932,13.701,5.61,1.8974,179.28,18.647,92.92,4.7405,18.994,297.47,20.112,97.53,5.9526,9.10823,0.6027,
2013-09-25,NOK,5.6362,,415.84,2.7244,,5.841,661.0,98.4,31.426,109.06,8.133,9.6632,0.7767,106.79,2.7099,92.07,0.052479,1.6928,9.635,,6.1086,0.5592,,46.4,1.8691,4.9552,13.876,5.659,1.9289,182.17,18.799,93.61,4.8002,19.249,300.25,20.357,98.76,6.0227,9.22869,0.6085,
2013-09-26,NOK,5.6028,,412.24,2.6845,,5.7966,656.13,97.58,31.239,108.11,8.0625,9.5777,0.7703,105.9,2.6887,91.3,0.053131,1.6769999999999998,9.621,,6.0434,0.5544,,45.98,1.8581,4.9567,13.783,5.67,1.9069,180.53,18.556,93.15,4.7575,19.137,296.31,20.209,97.97,5.9727,9.1509,0.5984,
2013-09-27,NOK,5.5721,,414.31,2.649,,5.8015,661.58,97.83,31.541,108.66,8.103,9.6464,0.7719,106.4,2.7043,91.59,0.052841,1.681,9.578,,6.0797,0.5563,,45.49,1.8546,4.949,13.816,5.6670000000000025,1.9165,181.31,18.469,93.28,4.7707,19.136,293.95,20.255,98.36,5.9858,9.17403,0.5908,
2013-09-30,NOK,5.6013,,414.87,2.6686,,5.8324,663.72,98.18,31.535,108.8,8.113999999999999,9.7052,0.7748,106.55,2.7214,91.88,0.0526019999999999,1.6998,9.563,,6.1572,0.5589,,45.47,1.8398,4.9791,13.808,5.676,1.9187,181.85,18.515,93.72,4.7839,19.198,294.95,20.315,98.66,6.0081,9.21693,0.5967,
2013-10-01,NOK,5.6512,,415.74,2.7007,,5.8237,663.59,98.0,31.704,109.02,8.131,9.7436,0.7735,106.76,2.7463,92.06,0.052833,1.6984,9.58,,6.1320000000000014,0.5583,,45.67,1.8541,4.9691,13.854,5.665,1.9219,182.78,18.626,94.19,4.7914,19.252,298.17,20.325,98.88,5.999,9.21974,0.5962,
2013-10-02,NOK,5.6246,,415.79,2.7173,,5.8136,664.32,98.3,31.75800000000001,109.03,8.132,9.7494,0.7759999999999999,106.72,2.7408,92.13,0.053132,1.7022,9.613,,6.1718,0.5598,,45.61,1.8641,4.9555,13.854,5.685,1.9275,182.74,18.638,93.96,4.807,19.23,298.15,20.417,98.91,6.017,9.2419,0.5951,
2013-10-03,NOK,5.5924,,414.61,2.7054,,5.7703,660.56,97.46,31.728,108.7,8.109,9.6605,0.7692,106.35,2.7403,91.76,0.052784,1.6856,9.662,,6.1057,0.557,,45.28,1.8668,4.9409,13.845,5.635,1.9283,182.75,18.56,94.06,4.777,19.07,297.68,20.314,98.58,5.9651,9.18081,0.5908,
2013-10-04,NOK,5.6315,,414.89,2.7115,,5.7787,661.27,97.54,31.754,108.78,8.1145,9.5814,0.7698,106.43,2.7329,91.73,0.053099,1.683,9.703,,6.146,0.5565,,45.55,1.8781,4.9581,13.833,5.624,1.93,183.23,18.555,93.56,4.7896,19.072,298.85,20.341,98.48,5.9696,9.17945,0.5973,
2013-10-07,NOK,5.6355,,415.53,2.6979,,5.8009,662.78,97.85,31.854,108.95,8.127,9.6326,0.7722,106.58,2.7472,91.83,0.053376,1.6886,9.685,,6.1821,0.5584,,45.46,1.88,4.9573,13.892,5.638999999999999,1.9373,183.56,18.55,92.96,4.7992,19.081,300.03,20.388,98.55,5.9881,9.20654,0.5969,
2013-10-08,NOK,5.6454,,413.23,2.7078,,5.7753,657.93,97.22,31.672,108.34,8.082,9.5912,0.7677,105.99,2.7376,91.4,0.053336,1.6715,9.634,,6.1255,0.5543,,45.56,1.8676,4.9574,13.802,5.617999999999999,1.9275,182.2,18.475,92.87,4.7698,18.987,300.01,20.259,98.09,5.9532,9.15137,0.6002,
2013-10-09,NOK,5.6717,,414.66,2.7215,,5.7809,658.65,98.05,31.682,108.72,8.11,9.5818,0.7738,106.54,2.738,91.7,0.053821,1.6823,9.701,,6.165,0.5578,,45.53,1.8764,4.9849,13.9,5.6610000000000005,1.9312,181.6,18.546,92.74,4.7937,19.088,301.97,20.4,98.35,6.0007,9.20226,0.6004,
2013-10-10,NOK,5.7089,,418.75,2.7555,,5.8279,665.26,98.95,32.081,109.79,8.19,9.6569,0.7805,107.64,2.7714,92.47,0.054393,1.7015,9.893,,6.1872,0.5643,,46.06,1.8994,4.9954,14.017,5.705,1.952,183.67,18.747,92.84,4.841,19.293,305.6,20.6,99.12,6.0523,9.27674,0.6071,
2013-10-11,NOK,5.6771,,415.61,2.7523,,5.7673,660.1,97.93,31.834,108.97,8.1285,9.5742,0.7727,106.9,2.7566,91.81,0.054957,1.6887,9.81,,6.0942,0.5596,,45.88,1.8849,4.9988,13.918,5.647,1.9385,182.76,18.589,92.73,4.8095,19.156,302.88,20.436,98.45,5.9918,9.19382,0.6071,
2013-10-14,NOK,5.6819,,415.81,2.7561,,5.7920000000000025,659.36,98.18,31.817,109.03,8.1325,9.5868,0.7732,106.77,2.7503,91.83,0.054902,1.6943,9.76,,6.1059,0.5591,,46.01,1.8847,5.0114,13.916,5.645,1.9443,182.27,18.573,92.43,4.8161,19.152,302.0,20.416,98.44,5.9957,9.19852,0.6033,
2013-10-15,NOK,5.7302,,415.07,2.7537,,5.8089,656.74,98.6,31.692,108.84,8.118,9.5918,0.7759,106.55,2.7489,91.88,0.054998,1.6962,9.764,,6.1088,0.5639,,46.28,1.8911,5.0360000000000005,13.976,5.662999999999999,1.9416,182.37,18.634,92.65,4.8408,19.234,302.59,20.489,98.46,6.0165,9.20538,0.6049,
2013-10-16,NOK,5.7191,,416.02,2.7614,,5.7841,659.31,98.36,31.684,109.08,8.1365,9.6187,0.7737,106.75,2.7476,91.88,0.054607,1.6909999999999998,9.702,,6.1002,0.5619,,46.28,1.8916,5.0468,13.91,5.652,1.9482,182.83,18.619,92.34,4.8233,19.184,302.15,20.391,98.49,5.9999,9.20363,0.6022,
2013-10-17,NOK,5.716,,414.92,2.7416,,5.768,658.31,97.42,31.571,108.8,8.115,9.5741,0.7659999999999999,106.48,2.7564,91.56,0.0547,1.6837,9.702,,6.0723,0.5589,,46.29,1.8851,5.0466,13.798,5.596,1.944,182.29,18.555,92.45,4.7882,19.148,301.79,20.207,98.21,5.9398,9.13529,0.6031,
2013-10-18,NOK,5.714,,414.08,2.7501,,5.7481,656.12,97.07,31.411,108.58,8.0985,9.5823,0.7633,106.34,2.7506,91.37,0.0522409999999999,1.6764,9.66,,6.0559,0.5578,,46.28,1.8748,5.0223,13.758,5.577999999999999,1.9371,181.95,18.582,92.36,4.7824,19.06,301.03,20.144,98.02,5.9182,9.1334,0.6049,
2013-10-21,NOK,5.7232,,413.74,2.7213,,5.7517,655.12,97.13,31.361,108.48,8.092,9.5594,0.7637,106.2,2.755,91.26,0.054439,1.6735,9.617,,6.0312,0.5574,,46.02,1.868,5.0111,13.707,5.566,1.9348,182.16,18.55,92.11,4.769,19.04,299.47,20.135,97.89,5.9208,9.12594,0.6012,
2013-10-22,NOK,5.7509,,415.87,2.7215,,5.775,658.32,97.62,31.615,109.03,8.1335,9.5959,0.7672,106.79,2.7636,91.72,0.0548899999999999,1.6871,9.657,,6.0463,0.5605,,45.77,1.8744,5.0312,13.779000000000002,5.59,1.9449,183.31,18.635,92.82,4.7934,19.087,300.03,20.248,98.42,5.9481,9.16259,0.6021,
2013-10-23,NOK,5.6903,,415.99,2.7122,,5.734,661.09,97.21,31.514,109.07,8.136000000000001,9.5538,0.7631,106.85,2.784,91.59,0.053946,1.6808,9.596,,6.0739,0.5589,,45.74,1.8677,4.9501,13.73,5.559,1.9472,183.58,18.615,92.71,4.7716,18.981,299.56,20.114,98.33,5.9162,9.13902,0.6043,
2013-10-24,NOK,5.6577,,415.23,2.6761,,5.6561,660.08,96.68,31.51,108.87,8.121,9.5127,0.7587,106.51,2.7737,91.29,0.0542789999999999,1.6669,9.575,,6.046,0.5542,,45.18,1.8689,4.9209,13.654000000000002,5.525,1.94,182.56,18.56,92.68,4.7564,18.892,297.3,20.021,98.09,5.8827,9.1053,0.6023,
2013-10-25,NOK,5.6629,,416.04,2.7014,,5.6586,658.97,97.08,31.6,109.09,8.137,9.5516,0.7617,106.69,2.7788,91.56,0.053621,1.6723,9.599,,6.0656,0.5555,,45.53,1.8711,4.9015,13.735,5.55,1.944,182.81,18.578,93.15,4.7766,18.993,297.33,20.091,98.38,5.9062,9.14288,0.6005,
2013-10-28,NOK,5.6509,,415.69,2.6997,,5.6474,658.67,96.91,31.595,108.99,8.13,9.5266,0.7607,106.62,2.7773,91.43,0.0533649999999999,1.6711,9.587,,6.0379,0.5557,,45.77,1.8811,4.8914,13.689,5.5429999999999975,1.9424,183.17,18.518,92.95,4.765,18.988,297.01,20.054,98.24,5.8981,9.12578,0.5995,
2013-10-29,NOK,5.5977,,415.15,2.7039,,5.6468,657.02,96.83,31.517,108.86,8.1195,9.4776,0.7606,106.49,2.7698,91.26,0.053117,1.6745,9.594,,6.0198,0.5549,,45.66,1.875,4.8716,13.688,5.547999999999999,1.9407,182.79,18.406,92.59,4.7552,18.987,296.46,20.037,98.03,5.8974,9.10556,0.597,
2013-10-30,NOK,5.5836,,413.13,2.6813,,5.6252,654.41,96.38,31.388,108.33,8.08,9.4404,0.7577,106.06,2.7518,90.83,0.0528909999999999,1.6699,9.593,,5.9803,0.5546,,45.6,1.8665,4.8581,13.616,5.5,1.933,182.44,18.36,92.01,4.7468,18.919,295.34,19.986,97.56,5.8742,9.06705,0.5951,
2013-10-31,NOK,5.6462,,414.36,2.7048,,5.6866,657.1,97.51,31.498,108.65,8.104,9.5319,0.7663,106.34,2.7481,91.32,0.052708,1.6869,9.663,,6.0482,0.5602,,45.85,1.8828,4.9264,13.742,5.564,1.9395,182.69,18.512,92.04,4.7961,19.085,298.3,20.2,97.99,5.9409,9.13734,0.5952,
2013-11-01,NOK,5.6404,,411.39,2.6459,,5.7137,653.61,97.67,31.121,107.88,8.046,9.5067,0.7685,105.59,2.7136,90.88,0.05256,1.6867,9.652,,6.0542,0.561,,45.53,1.8745,4.9232,13.743,5.575,1.9214,181.24,18.453,91.37,4.7941,19.096,295.24,20.258,97.45,5.9578,9.12584,0.5868,
2013-11-04,NOK,5.6395,,409.88,2.6427,,5.7065,650.64,97.27,31.03,107.48,8.0165,9.4803,0.7657,105.2,2.7106,90.58,0.052274,1.6808,9.54,,6.0148,0.5586,,45.61,1.8674,4.9302,13.683,5.546,1.9188,180.61,18.292,91.39,4.774,18.977,293.94,20.19,97.17,5.9355,9.0889,0.5831,
2013-11-05,NOK,5.6876,,411.7,2.6302,,5.7216,654.79,97.86,31.169,107.96,8.052,9.5823,0.7698,105.64,2.7111,91.01,0.052555,1.6904,9.653,,6.0729,0.5624,,45.67,1.8805,4.9728,13.794,5.561,1.9262,181.28,18.427,91.56,4.8086,19.101,294.6,20.302,97.63,5.9671,9.14158,0.583,
2013-11-06,NOK,5.675,,411.62,2.6209,,5.7047,653.4,97.76,31.22300000000001,107.93,8.0505,9.5805,0.7683,105.6,2.7132,90.95,0.0527889999999999,1.6879,9.539,,6.037999999999999,0.5617,,45.46,1.8735,5.0068,13.744000000000002,5.549,1.9316,181.54,18.4,91.61,4.7945,19.049,293.51,20.243,97.59,5.9558,9.12836,0.5832,
2013-11-07,NOK,5.6899,,409.86,2.6363,,5.7504,651.81,98.45,29.855,107.47,8.016,9.6335,0.7737,105.14,2.7101,91.01,0.052638,1.6932,9.583,,6.0727,0.5649,,45.69,1.886,5.0273,13.865,5.591,1.9259,181.01,18.532,92.02,4.8237,19.145,295.77,20.362,97.58,5.9978,9.19108,0.5856,
2013-11-08,NOK,5.7602,,418.01,2.648,,5.8222,664.57,99.92,30.318,109.61,8.1755,9.7881,0.7853,107.27,2.7599,92.43,0.053352,1.7238,9.698,,6.2133,0.5727,,46.15,1.9151,5.0776,14.102,5.671,1.9558,184.04,18.701,92.51,4.9017,19.422,300.81,20.662,99.11,6.0870000000000015,9.30911,0.5951,
2013-11-11,NOK,5.7332,,419.6,2.6471,,5.8509,665.68,100.59,30.399,110.03,8.2065,9.7918,0.7903,107.67,2.7604,92.78,0.053002,1.7335,9.688,,6.1768,0.5713,,46.5,1.9148,5.0464,14.047,5.705,1.9518,184.27,18.732,93.29,4.9082,19.374,300.76,20.732,99.52,6.127000000000002,9.35134,0.5915,
2013-11-12,NOK,5.7631,,424.35,2.6483,,5.8874,673.22,101.43,30.728,111.28,8.2995,9.8254,0.797,108.86,2.7804,93.48,0.0536539999999999,1.7515,9.701,,6.1997,0.5758,,46.77,1.9235,5.0814,14.099,5.747000000000001,1.9744,186.28,18.813,93.15,4.9446,19.566,301.62,20.888,100.25,6.1789,9.41524,0.5949,
2013-11-13,NOK,5.7867,,426.32,2.672,,5.9257,677.01,102.01,30.81900000000001,111.79,8.338,9.9274,0.8017,109.34,2.7918,93.88,0.054426,1.7594,9.797,,6.2565,0.5796,,47.19,1.9352,5.1207,14.199000000000002,5.783,1.9843,186.79,18.926,92.72,4.9788,19.681,302.89,20.994,100.61,6.2154,9.487,0.6007,
2013-11-14,NOK,5.7638,,425.96,2.6655,,5.9060000000000015,675.56,101.79,30.656,111.69,8.331,9.9516,0.7997,109.22,2.7991,93.81,0.054416,1.7564,9.788,,6.2051,0.5796,,47.46,1.9346,5.117,14.218,5.768,1.9904,187.12,18.938,92.83,4.9693,19.628,302.95,20.94400000000001,100.56,6.2005,9.46862,0.5998,
2013-11-15,NOK,5.7229,,422.0,2.6499,,5.8598,668.52,100.65,30.394,110.65,8.2535,9.8526,0.7908,108.15,2.7658,92.96,0.05277,1.7409,9.715,,6.1142,0.5764,,47.26,1.9148,5.0897,14.079,5.704,1.9732,185.42,18.765,92.28,4.9154,19.408,300.75,20.72300000000001,99.67,6.1319,9.36879,0.6021,
2013-11-18,NOK,5.7508,,422.77,2.6749,,5.8721,671.09,100.43,30.492,110.86,8.2685,9.8575,0.789,108.24,2.7834,93.14,0.052586,1.7376,9.818,,6.1144,0.5791,,47.42,1.9205,5.1192,14.026,5.689,1.9802,185.95,18.813,92.74,4.9095,19.37,302.89,20.764,99.87,6.1171,9.36512,0.605,
2013-11-19,NOK,5.7377,,420.72,2.687,,5.8391,667.19,100.01,30.066,110.32,8.2285,9.8134,0.7862,107.66,2.7709,92.64,0.052548,1.7318,9.801,,6.1002,0.5774,,47.19,1.9174,5.0809,14.005,5.665,1.9672,184.96,18.632,91.82,4.9017,19.29,303.09,20.698,99.3,6.0943,9.32653,0.6027,
2013-11-20,NOK,5.7068,,420.7,2.6797,,5.8169,667.69,99.81,30.107,110.31,8.228,9.8227,0.7847,107.62,2.7724,92.62,0.0528419999999999,1.7158,9.735,,6.0858,0.5755,,46.93,1.9126,5.0556,13.925,5.653,1.9653,185.04,18.523,92.25,4.8901,19.206,302.53,20.626,99.35,6.0826,9.32142,0.6014,
2013-11-21,NOK,5.6456,,419.6,2.6362,,5.8165,666.22,99.98,30.174,110.02,8.2065,9.8281,0.7858,107.27,2.7589,92.41,0.0520529999999999,1.7081,9.678,,6.0417,0.5733,,46.45,1.9006,5.0061,13.922,5.6610000000000005,1.9575,184.34,18.49,91.84,4.8796,19.148,301.71,20.613000000000003,99.11,6.0915,9.31205,0.6003,
2013-11-22,NOK,5.5652,,419.6,2.6543,,5.7594,667.09,99.61,30.107,110.03,8.2065,9.8352,0.7829999999999999,107.34,2.754,92.37,0.052913,1.7059,9.656,,6.0015,0.5719,,46.58,1.8849,4.9511,13.818,5.64,1.955,184.46,18.525,92.26,4.8513,19.06900000000001,301.14,20.507,99.13,6.0708,9.29412,0.6013,
2013-11-25,NOK,5.609,,423.13,2.6733,,5.7984,672.2,100.5,30.34800000000001,110.95,8.2755,9.9132,0.7899,108.28,2.7751,93.14,0.052119,1.7183,9.799,,6.0155,0.5776,,47.13,1.9022,5.0283,13.963,5.6720000000000015,1.9743,186.08,18.579,93.07,4.8898,19.148,306.16,20.678,99.97,6.1236,9.37501,0.6086,
2013-11-26,NOK,5.5639,,422.77,2.6554,,5.7992,671.58,100.19,30.255,110.86,8.2685,9.8634,0.7873,108.15,2.768,92.95,0.051888,1.7229,9.768,,6.0205,0.5753,,46.66,1.8954,5.0027,13.95,5.649,1.9693,186.03,18.514,92.97,4.8739,19.024,303.1,20.611,99.8,6.1036,9.35078,0.6034,
2013-11-27,NOK,5.5197,,421.98,2.6358,,5.7384,670.7,99.63,30.185,110.65,8.253,9.8951,0.7829999999999999,107.98,2.7595,92.63,0.051458,1.7156,9.766,,5.9619,0.5703,,46.31,1.879,4.9603,13.899,5.609,1.9633,185.98,18.382,92.63,4.8388,18.899,300.12,20.476,99.53,6.0702,9.31901,0.5964,
2013-11-28,NOK,5.5488,,423.15,2.6218,,5.7568,671.59,99.94,30.26,110.96,8.276,9.9453,0.7854,108.5,2.7636,92.85,0.051644,1.7215,9.756,,5.9514,0.5737,,46.45,1.8836,4.9652,13.924,5.6160000000000005,1.9732,186.56,18.37,92.68,4.8491,18.955,301.78,20.543000000000006,99.78,6.0889,9.34441,0.5955,
2013-11-29,NOK,5.5712,,425.4,2.634,,5.7802,676.53,100.29,30.375,111.54,8.32,9.991,0.7885,108.89,2.7632,93.33,0.052063,1.7358,9.791,,5.9766,0.5776,,46.81,1.895,4.9826,13.996,5.635,1.9781,187.45,18.425,93.4,4.8706,19.063,302.82,20.643,100.32,6.1127,9.38511,0.6002,
2013-12-02,NOK,5.61,,424.86,2.6258,,5.7757,674.42,100.75,30.31900000000001,111.39,8.3095,10.0593,0.7919,108.85,2.7497,93.41,0.0521559999999999,1.7385,9.851,,5.9712,0.5801,,46.71,1.913,5.0339,14.042,5.659,1.9818,187.32,18.504,93.47,4.8923,19.1,301.9,20.732,100.38,6.1388,9.4049,0.6012,
2013-12-03,NOK,5.5739,,423.87,2.5946,,5.7311,674.7,100.22,30.181,111.13,8.29,10.023,0.7876,108.57,2.7369,93.09,0.0519909999999999,1.7337,9.791,,5.9508,0.5756,,46.11,1.8985,5.0374,13.956,5.622000000000001,1.9723,185.8,18.361,93.49,4.8699,18.972,299.55,20.641,100.12,6.1055,9.3682,0.5909,
2013-12-04,NOK,5.5234,,424.92,2.575,,5.7377,677.41,100.38,30.266,111.41,8.3105,10.0127,0.7886,108.76,2.7474,93.3,0.0513789999999999,1.7356,9.869,,5.9655,0.5760000000000001,,46.55,1.8959,5.0109,13.929,5.634,1.9795,185.83,18.454,94.03,4.8759,18.962,298.84,20.669,100.4,6.1143,9.38242,0.5883,
2013-12-05,NOK,5.5882,,429.67,2.6078,,5.8007,685.33,101.48,30.614,112.65,8.4035,10.1089,0.7972,109.99,2.7842,94.32,0.0517269999999999,1.7535,10.02,,6.0574,0.5829,,47.45,1.915,5.073,14.09,5.697,2.0059,188.17,18.719,94.81,4.9305,19.151,302.46,20.863000000000003,101.48,6.1818,9.48717,0.5905,
2013-12-06,NOK,5.5984,,431.23,2.6162,,5.7974,689.56,101.49,30.691,113.06,8.434,10.0909,0.7961,110.36,2.7904,94.41,0.051748,1.7599,10.022,,6.0402,0.5841,,47.29,1.9085,5.0615,14.024,5.699,2.0111,189.06,18.725,94.49,4.9267,19.11,302.55,20.85,101.58,6.1738,9.4971,0.5896,
2013-12-09,NOK,5.5814,,430.95,2.6434,,5.7599,689.11,101.15,30.651,112.98,8.4285,10.0621,0.7922,110.26,2.7949,94.24,0.051899,1.7545,10.047,,5.9637,0.5851,,47.86,1.9142,5.0814,13.924,5.678999999999999,2.0132,189.48,18.761,94.12,4.9177,19.117,302.49,20.79,101.37,6.1423,9.45579,0.5944,
2013-12-10,NOK,5.5865,,429.57,2.6454,,5.7529,687.86,100.63,30.603,112.61,8.4015,10.0442,0.7881,109.93,2.7931,93.87,0.051319,1.7481,10.012,,5.9438,0.5817,,47.53,1.9054,5.0829,13.81,5.669,2.0087,188.69,18.672,93.46,4.89,19.051,301.11,20.675,100.95,6.1102,9.41707,0.5925,
2013-12-11,NOK,5.5687,,430.59,2.632,,5.7757,689.21,100.78,30.697,112.88,8.4215,10.0226,0.7889,110.21,2.7863,93.99,0.051351,1.7469,9.978,,5.9634,0.5821,,47.46,1.9032,5.0425,13.856,5.711,2.0132,189.1,18.681,93.44,4.8914,19.09,300.78,20.702,101.09,6.1172,9.43388,0.5894,
2013-12-12,NOK,5.573,,433.4,2.6447,,5.8174,694.17,101.3,30.852,113.62,8.4765,10.0947,0.7937,110.97,2.793,94.49,0.051074,1.7562,9.924,,5.99,0.5853,,47.42,1.9063,5.118,13.934,5.738,2.0268,190.32,18.783,93.56,4.9094,19.177,301.94,20.771,101.62,6.1535,9.49554,0.5941,
2013-12-13,NOK,5.5291,,434.09,2.6527,,5.8047,694.42,101.84,30.835,113.79,8.49,10.0628,0.7977,111.3,2.8074,94.71,0.051466,1.7663,9.949,,5.9818,0.5868,,47.76,1.9111,5.0866,14.005,5.771,2.0313,190.47,18.826,93.97,4.9215,19.295,303.3,20.88,101.83,6.1849,9.5116,0.6004,
2013-12-16,NOK,5.4769,,431.26,2.6283,,5.7854,690.67,100.83,30.56,113.06,8.4345,9.9953,0.7896,110.55,2.8137,94.04,0.051095,1.747,9.915,,5.9452,0.5814,,47.38,1.89,5.0588,13.895,5.71,2.0199,189.24,18.623,93.44,4.8774,19.115,301.56,20.659,101.14,6.1226,9.43967,0.5937,
2013-12-17,NOK,5.4860000000000015,,432.56,2.6528,,5.8116,693.1,101.35,30.589,113.39,8.46,10.0047,0.7937,110.88,2.8266,94.34,0.051362,1.7525,9.943,,5.9742,0.5842,,47.56,1.892,5.0884,13.906,5.763999999999999,2.0244,189.38,18.679,93.57,4.8933,19.155,301.55,20.76,101.42,6.1532,9.4749,0.5943,
2013-12-18,NOK,5.4292,,428.44,2.6191,,5.7311,686.23,100.37,30.214,112.32,8.3795,9.9744,0.7862,109.74,2.8073,93.52,0.050494,1.7374,9.814,,5.9173,0.5786,,47.02,1.8701,5.0297,13.765999999999998,5.721,2.0055,187.36,18.496,93.22,4.842,18.888,297.81,20.524,100.62,6.0946,9.38949,0.589,
2013-12-19,NOK,5.4276,,428.62,2.6106,,5.7222,683.71,100.99,30.311,112.37,8.383,10.0407,0.7911,109.79,2.8001,93.72,0.0507279999999999,1.7442,9.834,,5.8807,0.5782,,47.28,1.8725,5.0153,13.789,5.77,2.0084,187.07,18.631,93.62,4.842,18.893,295.82,20.517,100.83,6.1338,9.42739,0.5907,
2013-12-20,NOK,5.4632,,430.31,2.5904,,5.7644,686.29,101.53,30.427,112.8,8.416,10.0815,0.7948,110.17,2.8163,94.03,0.050542,1.7523,9.934,,5.8993,0.5804,,47.2,1.8745,5.032,13.835,5.805,2.0205,187.94,18.669,93.61,4.8619,18.906,294.44,20.579,101.16,6.1633,9.45881,0.5889,
2013-12-23,NOK,5.4814,,429.36,2.5835,,5.7818,685.12,100.99,30.454,112.55,8.3975,10.0245,0.7904,109.92,2.813,93.79,0.050564,1.7505,9.914,,5.8979,0.5777,,47.26,1.8613,5.0293,13.806,5.791,2.0188,187.4,18.704,93.44,4.8403,18.753,293.0,20.463,100.9,6.1287,9.41835,0.5931,
2013-12-27,NOK,5.4479,,431.92,2.5977,,5.7345,690.49,100.76,30.78,113.24,8.4475,10.0968,0.7886,110.59,2.8417,94.08,0.050191,1.757,9.866,,5.8251,0.5799,,46.61,1.86,5.0006,13.789,5.796,2.0348,189.3,18.789,94.09,4.8247,18.601,282.91,20.393,101.35,6.1152,9.44926,0.5848,
2013-12-30,NOK,5.4288,,430.8,2.616,,5.7068,687.29,100.84,30.66,112.94,8.4255,10.0735,0.7883,110.5,2.8388,93.98,0.050035,1.7574,9.877,,5.8099,0.5794,,46.78,1.8555,4.9956,13.765,5.787999999999999,2.0309,188.46,18.653,94.37,4.8198,18.628,287.09,20.363,101.25,6.113,9.41402,0.5841,
2013-12-31,NOK,5.4261,,428.59,2.5755,,5.716,683.81,100.49,30.591,112.37,8.3825,10.0527,0.7847,109.95,2.8259,93.66,0.049948,1.7524,9.838,,5.7918,0.5763,,46.55,1.8569,4.9955,13.704,5.782,2.0212,187.39,18.5,94.72,4.8089,18.55,286.92,20.324,100.96,6.0837,,0.5808,
2014-01-02,NOK,5.4477,,429.62,2.5654,,5.7868,682.74,101.67,30.576,112.66,8.4025,10.1455,0.7934,110.15,2.8137,94.04,0.050624,1.7616,9.88,,5.8424,0.5851,,46.84,1.8691,5.0152,13.837,5.831,2.0153,186.91,18.59,94.59,4.8491,18.665,281.56,20.539,101.28,6.1521,9.45786,0.5779,
2014-01-03,NOK,5.515,,427.37,2.5819,,5.7772,679.06,101.23,30.367,112.07,8.3585,10.065,0.7906,109.58,2.7987,93.66,0.050556,1.7505,9.857,,5.8673,0.581,,46.9,1.8674,5.0861,13.727,5.82,2.0065,186.25,18.517,94.38,4.8472,18.565,282.03,20.48,100.84,6.1306,9.41408,0.5789,
2014-01-06,NOK,5.5172,,428.98,2.5895,,5.7878,681.06,101.91,30.526,112.47,8.39,10.1048,0.7954,109.97,2.7983,93.99,0.050706,1.7609,9.91,,5.8968,0.579,,47.0,1.8778,5.1062,13.833,5.85,2.0089,186.73,18.529,94.6,4.8629,18.65,281.19,20.412,101.2,6.1682,9.45559,0.5757,
2014-01-07,NOK,5.4876,,428.72,2.6007,,5.7491,678.01,101.57,30.542,112.4,8.385,10.0884,0.7927,109.91,2.7880000000000003,93.88,0.051031,1.7569,9.888,,5.8871,0.5761,,47.08,1.8717,5.0957,13.751,5.8260000000000005,2.0071,186.48,18.52,94.67,4.8398,18.578,283.6,20.416,101.11,6.1469,9.43458,0.5786,
2014-01-08,NOK,5.5292,,430.05,2.6084,,5.7249,679.24,102.26,30.643,112.74,8.411,10.1619,0.7979,110.25,2.8004,94.21,0.051376,1.7657,9.975,,5.9095,0.5799,,47.51,1.889,5.1371,13.851,5.865,2.0138,187.22,18.69,94.54,4.8726,18.73,284.34,20.546,101.41,6.1873,9.48082,0.5801,
2014-01-09,NOK,5.4797,,429.88,2.5757,,5.6884,679.78,102.03,30.647,112.69,8.4075,10.1817,0.7965,110.2,2.8080000000000003,94.04,0.050669,1.7628,9.945,,5.8827,0.5809,,47.06,1.8842,5.097,13.827,5.853,2.0135,185.43,18.624,94.19,4.8587,18.707,282.65,20.552,101.29,6.1765,9.47001,0.5714,
2014-01-10,NOK,5.5044,,429.62,2.5845,,5.6862,680.81,102.18,30.675,112.6,8.4025,10.1479,0.7975,110.14,2.8079,94.1,0.0514679999999999,1.7687,9.99,,5.8895,0.5821,,47.28,1.8915,5.0841,13.832,5.8610000000000015,2.0126,184.87,18.612,94.6,4.8696,18.702,284.01,20.564,101.35,6.1842,9.47798,0.5743,
2014-01-13,NOK,5.5502,,427.55,2.603,,5.6132,677.52,101.32,30.507,112.06,8.362,10.0541,0.7897,109.63,2.7982,93.6,0.051752,1.7551,9.963,,5.915,0.5789,,47.07,1.877,5.1213,13.735,5.803,2.0129,184.84,18.467,94.26,4.8419,18.563,281.26,20.407,100.83,6.1242,9.41718,0.5698,
2014-01-14,NOK,5.4869,,426.12,2.5815,,5.5997,675.69,100.91,30.406,111.69,8.334,10.0235,0.7864,109.29,2.7799,93.31,0.051479,1.7485,9.918,,5.8848,0.575,,46.52,1.8683,5.1308,13.618,5.787000000000001,2.0079,184.05,18.291,94.49,4.8107,18.635,277.99,20.299,100.58,6.0979,9.37664,0.5625,
2014-01-15,NOK,5.4501,,425.32,2.6064,,5.581,673.34,101.12,30.314,111.48,8.3185,10.0199,0.7885,109.15,2.7695,93.26,0.0505899999999999,1.7547,9.934,,5.8639,0.5752,,46.62,1.8604,5.1096,13.558,5.8,2.0008,183.9,18.282,94.58,4.8053,18.614,278.6,20.315,100.51,6.1138,9.38078,0.5603,
2014-01-16,NOK,5.4273,,428.93,2.5997,,5.6488,679.27,101.86,30.515,112.42,8.389,10.0811,0.7956,110.01,2.7912,93.96,0.050901,1.7669,10.022,,5.899,0.5796,,46.49,1.8711,5.1231,13.68,5.852,2.0121,185.18,18.469,95.14,4.8441,18.812,279.72,20.501,101.27,6.1697,9.45601,0.5662,
2014-01-17,NOK,5.4219,,428.44,2.6082,,5.6238,679.49,101.97,30.518,112.29,8.3795,10.1422,0.7954,109.83,2.7865,93.97,0.051011,1.7667,10.022,,5.9094,0.5813,,46.32,1.8716,5.0961,13.677,5.857,2.0121,184.86,18.382,95.29,4.8434,18.781,278.0,20.49,101.29,6.1687,9.45981,0.5671,
2014-01-20,NOK,5.4442,,428.34,2.648,,5.646,679.05,102.03,30.437,112.26,8.3775,10.1398,0.7962,109.77,2.7767,94.02,0.051062,1.7689,10.028,,5.9394,0.5805,,46.66,1.8615,5.1067,13.686,5.854,2.0149,184.69,18.296,95.38,4.8397,18.818,275.77,20.503,101.31,6.1754,9.46004,0.5703,
2014-01-21,NOK,5.4353,,428.06,2.6181,,5.6275,677.51,102.29,30.38300000000001,112.19,8.372,10.1614,0.7979,109.64,2.7649,93.92,0.051006,1.7703,9.976,,5.9133,0.5785,,46.49,1.8542,5.1393,13.629,5.869,2.01,184.55,18.217,95.06,4.8371,18.801,274.86,20.459,101.21,6.1896,9.46801,0.5702,
2014-01-22,NOK,5.4709,,427.73,2.6083,,5.6235,677.64,101.89,30.381,112.11,8.3655,10.2143,0.7949,109.52,2.7684,93.84,0.050785,1.7673,9.965,,5.9091,0.5767,,46.36,1.8508,5.1423,13.611,5.85,2.0085,184.81,18.196,95.11,4.8252,18.743,273.08,20.365,101.17,6.1665,9.45264,0.5689,
2014-01-23,NOK,5.362,,426.04,2.572,,5.4823,676.5,100.97,30.311,111.66,8.3325,10.1399,0.7875,109.01,2.7444,93.25,0.05022,1.7529,9.873,,5.8684,0.5685,,45.75,1.8343,5.0731,13.495,5.799,1.9992,183.97,17.928,95.05,4.7767,18.581,268.31,20.234,100.69,6.1093,9.38858,0.557,
2014-01-24,NOK,5.3398,,429.06,2.5426,,5.5422,684.69,101.33,30.487,112.45,8.3915,10.1212,0.7898,109.76,2.7455,93.61,0.0504089999999999,1.7563,9.793,,5.9862,0.5653,,45.46,1.8281,5.0676,13.487,5.813,1.9942,184.73,17.81,95.14,4.791,18.654,263.16,20.261,101.12,6.131,9.46046,0.5514,
2014-01-27,NOK,5.4027,,431.43,2.5767,,5.5955,687.86,102.16,30.712,113.08,8.437999999999999,10.2273,0.7957,110.37,2.7672,94.25,0.05078,1.7686,9.791,,6.0104,0.5712,,46.12,1.8483,5.0951,13.618,5.852,2.0103,185.97,17.87,95.82,4.8372,18.784,266.6,20.366,101.79,6.1781,9.51389,0.5543,
2014-01-28,NOK,5.4173,,429.75,2.5521,,5.526,684.56,101.77,30.556,112.64,8.405,10.2145,0.7932,109.93,2.7573,93.89,0.0507139999999999,1.76,9.85,,5.9775,0.5710000000000001,,46.33,1.8466,5.0896,13.617,5.8420000000000005,2.0053,185.38,17.761,95.34,4.831,18.716,271.3,20.3,101.42,6.158,9.47237,0.556,
2014-01-29,NOK,5.4316,,431.43,2.5437,,5.5612,688.54,102.4,30.639,113.07,8.437999999999999,10.264,0.7987,110.35,2.7452,94.33,0.05099,1.7762,9.914,,6.0388,0.5767,,46.58,1.86,5.1339,13.698,5.886,2.0028,186.71,17.680999999999994,95.88,4.8648,18.839,277.16,20.44400000000001,101.91,6.2008,9.54597,0.5563,
2014-01-30,NOK,5.4777,,432.97,2.5696,,5.5799,692.23,102.89,30.688,113.48,8.468,10.2792,0.8033,110.54,2.7231,94.61,0.051162,1.7859,9.953,,6.0798,0.5762,,46.76,1.8645,5.0938,13.763,5.915,2.0013,187.72,17.715,95.85,4.8883,18.925,274.86,20.568,102.17,6.2384,9.58374,0.5546,
2014-01-31,NOK,5.4853,,435.17,2.5925,,5.6249,696.48,103.89,30.949,114.06,8.511000000000001,10.3622,0.8108,111.23,2.7169,95.2,0.0516929999999999,1.7898,10.05,,6.1616,0.5813,,46.86,1.8811,5.1019,13.871,5.972,2.0032,189.37,17.825,96.16,4.9259,19.083,276.85,20.758000000000006,102.75,6.2970000000000015,9.66086,0.5569,
2014-02-03,NOK,5.5079,,432.18,2.6025,,5.6538,691.35,103.33,30.706,113.27,8.4525,10.2343,0.8004,110.45,2.7112,94.67,0.051161,1.7784,10.018,,6.132999999999999,0.5775,,46.99,1.8569,5.0787,13.796,5.935,2.001,188.09,17.805,95.71,4.8743,18.865,276.83,20.647,102.1,6.2620000000000005,9.58976,0.563,
2014-02-04,NOK,5.6071,,435.63,2.6103,,5.6914,697.5,103.95,30.948,114.17,8.52,10.2768,0.8117,111.27,2.7544,95.43,0.051646,1.7845,10.079,,6.2167,0.5827,,47.04,1.8934,5.1418,13.908,5.978,2.0264,191.54,17.963,96.56,4.9674,19.232,280.16,20.788,102.88,6.3022,9.65614,0.5669,
2014-02-05,NOK,5.574,,432.46,2.5868,,5.6477,692.03,103.05,30.717,113.34,8.458,10.1634,0.8046,110.68,2.7498,94.69,0.051395,1.765,9.98,,6.1837,0.5793,,46.83,1.8856,5.1357,13.788,5.922999999999999,2.0165,189.87,17.898,95.8,4.924,19.064,278.93,20.597,102.14,6.2453,9.56824,0.5625,
2014-02-06,NOK,5.581,,429.49,2.5901,,5.6281,687.17,102.73,30.518,112.57,8.4,10.1357,0.8023,109.8,2.7319,94.25,0.0510529999999999,1.755,9.972,,6.1345,0.5774,,46.98,1.8715,5.1245,13.78,5.908,2.0057,187.9,17.875999999999994,95.58,4.908,18.971,279.6,20.536,101.6,6.2245,9.53641,0.5585,
2014-02-07,NOK,5.5422,,430.11,2.5967,,5.5987,687.42,102.2,30.586,112.73,8.412,10.1179,0.7971,109.97,2.724,94.07,0.050959,1.7532,9.928,,6.061,0.5764,,46.44,1.8572,5.11,13.772,5.882999999999999,2.0088,187.66,17.852,94.95,4.8842,18.856,278.89,20.442,101.42,6.1971,9.50474,0.5583,
2014-02-10,NOK,5.4774,,427.34,2.5596,,5.5487,683.18,101.12,30.341,112.0,8.357999999999999,10.0505,0.79,109.28,2.6885,93.36,0.0503459999999999,1.7399,9.828,,6.0017,0.5719,,46.08,1.8327,5.0691,13.611,5.814,1.9994,186.78,17.632,94.49,4.8262,18.677,276.29,20.209,100.67,6.1285,9.41922,0.551,
2014-02-11,NOK,5.5242,,427.86,2.5439,,5.5443,683.94,100.97,30.396,112.14,8.368,10.0728,0.7889,109.32,2.6985,93.45,0.0503819999999999,1.7399,9.834,,5.9771,0.5741,,46.08,1.8359,5.0975,13.582,5.808,2.0007,186.92,17.614,94.88,4.8286,18.697,278.23,20.197,100.76,6.1187,9.41446,0.5569,
2014-02-12,NOK,5.5487,,426.01,2.5479,,5.5807,680.22,101.25,30.262,111.66,8.332,10.1412,0.7915,108.85,2.7006,93.44,0.0508,1.7428,9.884,,5.999,0.5778,,46.12,1.8476,5.1189,13.698,5.8320000000000025,2.0001,185.89,17.637,94.99,4.8481,18.855,279.88,20.29,100.76,6.1387,9.42937,0.5581,
2014-02-13,NOK,5.464,,426.25,2.5118,,5.5403,682.42,100.53,30.282,111.72,8.3365,10.1479,0.7859999999999999,108.9,2.6748,93.16,0.050865,1.7373,9.78,,5.9794,0.5722,,45.62,1.8348,5.0835,13.561,5.811,2.0004,185.49,17.333,94.62,4.8085,18.706,276.35,20.099,100.5,6.0962,9.39542,0.5494,
2014-02-14,NOK,5.5054,,427.19,2.5444,,5.5637,683.66,100.47,30.45300000000001,111.97,8.355,10.1847,0.7859,109.13,2.7034,93.35,0.051547,1.7363,9.84,,5.9901,0.575,,45.99,1.8501,5.101,13.674,5.815,2.0135,186.29,17.375999999999998,94.42,4.8326,18.862,278.85,20.147,100.69,6.0954,9.41196,0.5577,
2014-02-17,NOK,5.4885,,425.4,2.5403,,5.5411,680.8,100.16,30.369,111.5,8.32,10.1606,0.7831,108.67,2.6947,93.03,0.051535,1.7297,9.818,,5.9599,0.5727,,45.93,1.8436,5.0791,13.691,5.791,2.0062,185.3,17.279,94.24,4.8263,18.84,278.65,20.077,100.35,6.0734,9.37809,0.5603,
2014-02-18,NOK,5.4845,,426.58,2.5347,,5.5402,682.68,100.13,30.458,111.81,8.343,10.1336,0.7834,108.88,2.6897,92.99,0.051297,1.7301,9.783,,5.9267,0.5701,,46.0,1.8426,5.0496,13.624,5.7929999999999975,2.0085,185.8,17.237000000000002,93.51,4.8184,18.724,278.72,20.056,100.3,6.0760000000000005,9.38044,0.5597,
2014-02-19,NOK,5.4666,,425.32,2.5155,,5.5269,681.06,99.6,30.326,111.48,8.3185,10.0818,0.7804,108.49,2.6555,92.59,0.051497,1.7255,9.726,,5.9384,0.5670000000000001,,45.59,1.8367,5.0369,13.566,5.767,1.9932,184.82,16.927,93.07,4.7987,18.593,276.34,19.97,99.87,6.0520000000000005,9.35131,0.5528,
2014-02-20,NOK,5.4768,,427.57,2.5544,,5.5056,685.28,100.28,30.54,112.06,8.3625,10.1734,0.7867,109.04,2.6668,93.08,0.05169,1.7357,9.783,,5.9771,0.5671,,45.77,1.8436,5.0513,13.624,5.819,2.0006,184.82,17.026,93.33,4.8193,18.716,276.06,20.077,100.45,6.1013,9.41385,0.5507,
2014-02-21,NOK,5.4747,,427.8,2.5684,,5.4672,686.1,100.21,30.572,112.12,8.367,10.1809,0.787,109.11,2.6827,93.08,0.0519769999999999,1.7409,9.825,,5.9552,0.5694,,45.88,1.8528,5.0531,13.696,5.817,2.0084,185.02,17.061,93.02,4.8153,18.759,278.0,20.116,100.45,6.1042,9.4182,0.5528,
2014-02-24,NOK,5.4207,,423.25,2.5722,,5.4307,678.02,98.84,30.254,110.93,8.277999999999999,10.038,0.7771,107.98,2.6683,92.16,0.051757,1.72,9.711,,5.8839,0.561,,45.45,1.8353,4.9994,13.496,5.74,1.991,183.56,16.949,92.62,4.7539,18.514,276.44,19.862,99.42,6.0269,9.30486,0.5519,
2014-02-25,NOK,5.4387,,423.77,2.5807,,5.4408,679.73,98.41,30.308000000000003,111.06,8.288,10.059,0.7766,108.06,2.6812,92.23,0.0517559999999999,1.7126,9.734,,5.8926,0.5615,,45.46,1.8369,5.0206,13.505,5.738,1.9959,183.62,16.916,92.8,4.7646,18.512,272.91,19.857,99.5,6.0259,9.30982,0.5612,
2014-02-26,NOK,5.4337,,424.74,2.5844,,5.4544,681.01,98.81,30.401,111.32,8.307,10.098,0.78,108.45,2.6767,92.47,0.052105,1.7209,9.74,,5.9125,0.5665,,45.65,1.8478,5.0345,13.568,5.767,1.9963,183.86,16.793,93.04,4.7838,18.592,272.71,19.98,99.76,6.0520000000000005,9.34881,0.5603,
2014-02-27,NOK,5.4125,,423.02,2.5776,,5.4431,680.33,98.86,30.263,110.87,8.2735,10.085,0.7809,108.04,2.6611,92.25,0.051935,1.7233,9.774,,5.9457,0.5666,,45.44,1.8471,5.0699,13.554,5.774,1.9803,183.79,16.747,92.77,4.7857,18.612,272.48,19.981,99.53,6.0585,9.33834,0.5629,
2014-02-28,NOK,5.3685,,423.1,2.5763,,5.3884,680.9,97.49,30.263,110.89,8.275,10.015,0.7721,108.18,2.6655,92.01,0.0515929999999999,1.7167,9.7,,5.8842,0.5617,,45.2,1.8281,5.0457,13.417,5.711,1.9856,183.82,16.569000000000006,93.48,4.7321,18.361,270.82,19.764,99.26,5.9907,9.27003,0.5607,
2014-03-03,NOK,5.3898,,425.27,2.5891,,5.4441,685.75,98.33,30.407,111.46,8.3175,10.106,0.7786,108.7,2.6603,92.54,0.052084,1.7299,9.741,,5.9619,0.5645,,45.45,1.8393,5.0575,13.502,5.757999999999999,1.9838,184.15,16.607,93.82,4.7635,18.558,272.03,19.934,99.85,6.0412,9.34702,0.5596,
2014-03-04,NOK,5.359,,421.75,2.5696,,5.4110000000000005,677.66,97.54,30.138,110.53,8.2485,10.003,0.772,107.79,2.651,91.79,0.0516919999999999,1.7165,9.684,,5.8834,0.5594,,45.08,1.831,5.0262,13.382,5.716,1.9703,182.56,16.58,93.1,4.7218,18.482,270.27,19.778,99.03,5.9911,9.26333,0.5529,
2014-03-05,NOK,5.3812,,420.83,2.5596,,5.4184,675.41,97.8,30.09,110.29,8.2305,10.016,0.7723,107.52,2.6595,91.73,0.05173,1.7181,9.706,,5.8493,0.5596,,45.24,1.8318,5.0432,13.383,5.746,1.9693,182.51,16.651,92.98,4.7239,18.558,271.54,19.797,98.95,5.9937,9.25591,0.5585,
2014-03-06,NOK,5.4236,,420.62,2.5824,,5.4257,674.86,97.79,30.064,110.23,8.2265,9.9909,0.7712,107.46,2.6553,91.71,0.052257,1.7192,9.794,,5.8253,0.562,,45.37,1.8355,5.0762,13.432,5.784,1.9659,182.85,16.489,93.17,4.7344,18.535,271.9,19.769,98.9,5.9851,9.24671,0.562,
2014-03-07,NOK,5.4403,,423.25,2.556,,5.4243,679.03,97.26,30.286,110.92,8.277999999999999,9.9916,0.7678,108.12,2.6703,91.88,0.052321,1.7244,9.757,,5.787999999999999,0.5609,,45.25,1.8296,5.0658,13.445,5.7929999999999975,1.9747,184.07,16.392,93.44,4.7163,18.464,271.56,19.716,99.08,5.9579999999999975,9.24541,0.5602,
2014-03-10,NOK,5.3923,,423.46,2.5598,,5.3713,679.3,97.17,30.284,110.98,8.282,9.9328,0.7688,108.18,2.6516,91.8,0.0522309999999999,1.7155,9.806,,5.7759,0.5594,,45.25,1.8172,5.0478,13.408,5.91,1.9713,184.11,16.393,93.33,4.7073,18.427,269.4,19.685,99.0,5.9664,9.23909,0.5551,
2014-03-11,NOK,5.3741,,421.23,2.5358,,5.3532,676.67,96.88,30.122,110.4,8.2385,9.883,0.7664,107.57,2.6342,91.42,0.0519769999999999,1.7119,9.759,,5.7592,0.5584,,44.95,1.8133,5.0484,13.386,5.973,1.9536,183.09,16.337,93.31,4.6946,18.423,266.97,19.628,98.6,5.9484,9.20419,0.551,
2014-03-12,NOK,5.343999999999999,,423.71,2.5277,,5.3586,681.55,97.1,30.296,111.04,8.287,9.9139,0.7684,108.23,2.6446,91.76,0.052029,1.72,9.748,,5.8081,0.5573,,44.94,1.8139,5.0481,13.367,6.096,1.9604,183.66,16.345,93.51,4.7077,18.396,266.35,19.672,98.99,5.9675,9.2412,0.5479,
2014-03-13,NOK,5.3718,,422.21,2.5268,,5.3523,679.07,96.5,30.186,110.64,8.2575,9.8839,0.7627,107.81,2.6492,91.42,0.051975,1.7113,9.681,,5.7624,0.5548,,44.9,1.809,5.0853,13.297,5.99,1.9553,183.26,16.252,93.31,4.6846,18.325,266.11,19.534,98.6,5.9228,9.20251,0.5521,
2014-03-14,NOK,5.4008,,424.76,2.529,,5.3969,685.21,97.29,30.366,111.31,8.3075,9.9295,0.7705,108.52,2.6411,92.01,0.052809,1.7263,9.779,,5.9073,0.5583,,45.01,1.8242,5.106,13.395,6.02,1.9583,184.13,16.311,93.68,4.7285,18.532,267.64,19.72,99.24,5.9835,9.2795,0.5561,
2014-03-17,NOK,5.4079,,423.36,2.5306,,5.3791,681.26,96.4,30.207,110.94,8.28,9.8954,0.7668,108.12,2.6513,91.67,0.052729,1.7211,9.714,,5.8537,0.5576,,45.07,1.817,5.1001,13.337,6.002000000000002,1.9612,183.68,16.320999999999998,93.45,4.7061,18.464,267.68,19.632,98.86,5.9543,9.23347,0.555,
2014-03-18,NOK,5.4441,,424.63,2.5377,,5.4087,682.86,96.48,30.298,111.27,8.305,9.907,0.7692,108.45,2.6660000000000004,92.0,0.052835,1.7263,9.77,,5.8859,0.5581,,45.29,1.8233,5.1462,13.326,6.034,1.9731,184.35,16.428,94.13,4.7233,18.591,268.9,19.6,99.2,5.974,9.2762,0.5563,
2014-03-19,NOK,5.4473,,425.27,2.5598,,5.3506,683.61,96.48,30.29,111.43,8.3175,9.9397,0.77,108.59,2.6824,92.12,0.052841,1.7268,9.809,,5.886,0.5587,,45.44,1.8213,5.1527,13.328,6.087999999999999,1.9812,185.18,16.642,94.15,4.7218,18.585,269.09,19.639,99.36,5.9782,9.28471,0.5577,
2014-03-20,NOK,5.4863,,427.98,2.5919,,5.3979,686.67,97.65,30.451,112.14,8.3705,10.03,0.7834,109.24,2.6798,92.84,0.052911,1.7456,9.917,,5.9428,0.562,,45.78,1.8451,5.1801,13.431,6.2,1.9917,186.28,16.840999999999998,94.5,4.763,18.703,271.86,19.833,100.15,6.0823,9.39161,0.556,
2014-03-21,NOK,5.5066,,427.93,2.6042,,5.4224,687.04,97.56,30.481,112.12,8.3695,10.015,0.7825,109.23,2.6775,92.83,0.0531679999999999,1.7468,9.969,,5.9329,0.5622,,45.81,1.8358,5.1836,13.416,6.191,1.9939,186.62,16.729,94.53,4.7643,18.769,271.19,19.842,100.11,6.0737,9.38403,0.5581,
2014-03-24,NOK,5.5328,,426.91,2.6127,,5.4049,684.55,97.86,30.46,111.85,8.3495,9.9946,0.7813,108.98,2.6685,92.68,0.053261,1.7354,9.972,,5.9195,0.5627,,45.95,1.8363,5.1802,13.425,6.197,1.9915,186.51,16.805999999999994,94.21,4.7668,18.663,270.83,19.839,99.96,6.0618,9.35548,0.5587,
2014-03-25,NOK,5.5345,,426.42,2.6071,,5.4110000000000005,683.77,97.52,30.44400000000001,111.73,8.34,9.9904,0.7797,108.84,2.6747,92.58,0.052998,1.7346,10.006,,5.9057,0.5607,,46.01,1.8296,5.1679,13.403,6.18,1.9865,186.73,16.916,94.16,4.7652,18.567,271.21,19.801,99.86,6.0483,9.3475,0.5612,
2014-03-26,NOK,5.5792,,426.01,2.6214,,5.4111,682.06,97.3,30.343000000000004,111.61,8.332,9.9952,0.7787,108.71,2.6682,92.48,0.052945,1.7319,10.053,,5.8988,0.5621,,46.04,1.8313,5.2016,13.47,6.166,1.9932,186.33,17.04,93.58,4.7669,18.538,273.67,19.792,99.75,6.0416,9.33527,0.5653,
2014-03-27,NOK,5.5477,,422.61,2.6196,,5.4157,678.22,96.73,30.155,110.71,8.2655,9.9861,0.7744,107.87,2.6518,91.86,0.0526289999999999,1.7159,9.956,,5.8725,0.5612,,45.82,1.8261,5.2001,13.366,6.138,1.9776,184.74,16.857,92.67,4.7497,18.449,275.01,19.65,99.1,6.0078,9.2829,0.5612,
2014-03-28,NOK,5.5391,,421.59,2.6411,,5.4293,676.64,96.47,30.068,110.45,8.2455,9.968,0.7725,107.73,2.6694,91.67,0.0528299999999999,1.7121,9.938,,5.852,0.5609,,45.83,1.8368,5.1979,13.390999999999998,6.1110000000000015,1.9755,184.86,16.771,92.32,4.7538,18.439,273.59,19.667,98.87,5.9928,9.25139,0.5654,
2014-03-31,NOK,5.5251,,422.08,2.6394,,5.4220000000000015,676.97,96.26,30.082,110.57,8.255,9.9674,0.7717,107.94,2.6873,91.7,0.052703,1.7164,9.997,,5.7962,0.5631,,45.82,1.8354,5.1749,13.374,6.091,1.9787,185.12,16.923,92.25,4.7535,18.464,278.01,19.65,98.89,5.9871,9.25384,0.5659,
2014-04-01,NOK,5.5108,,420.65,2.6252,,5.3979,675.56,96.12,29.972,110.2,8.227,9.9216,0.7691,107.56,2.6729,91.48,0.0527529999999999,1.7164,9.949,,5.7721,0.5635,,45.64,1.8266,5.1732,13.324000000000002,6.0760000000000005,1.9692,184.24,16.983,92.44,4.7336,18.433,277.39,19.644,98.65,5.9659,9.21877,0.5628,
2014-04-02,NOK,5.5116,,420.03,2.632,,5.4078,673.91,96.01,29.913,110.05,8.215,9.9215,0.7677,107.38,2.6734,91.35,0.052735,1.7152,9.948,,5.7436,0.5629,,45.59,1.8184,5.1053,13.271,6.069,1.9668,183.92,16.871,92.25,4.7226,18.384,280.51,19.663,98.5,5.9551,9.19835,0.5609,
2014-04-03,NOK,5.519,,420.8,2.6247,,5.4245,674.09,96.22,30.001,110.25,8.23,9.9192,0.7704,107.61,2.6789,91.43,0.0528169999999999,1.7223,9.932,,5.7504,0.5649,,45.57,1.8199,5.0963,13.27,6.093999999999999,1.9723,183.9,16.817999999999998,91.9,4.7312,18.401,279.05,19.753,98.57,5.9763,9.22051,0.5613,
2014-04-04,NOK,5.5452,,419.9,2.6429,,5.4387,671.23,96.49,29.941,110.01,8.2125,9.9341,0.7727,107.51,2.6779,91.42,0.052947,1.7201,9.958,,5.77,0.5685,,45.73,1.8275,5.1248,13.337,6.1110000000000015,1.9718,184.31,16.945,91.66,4.74,18.415,280.39,19.795,98.56,5.9945,9.23266,0.5643,
2014-04-07,NOK,5.5611,,421.34,2.6718,,5.4631,675.34,96.64,30.027,110.38,8.2405,9.9631,0.7743,107.95,2.6886,91.69,0.0531289999999999,1.7202,9.976,,5.8175,0.5687,,46.02,1.8375,5.1558,13.374,6.12,1.974,184.54,16.817999999999998,91.83,4.7594,18.484,283.15,19.87,98.83,6.0049,9.25782,0.5693,
2014-04-08,NOK,5.5799,,421.11,2.7178,,5.4706,675.08,96.49,30.042,110.31,8.236,9.9927,0.7711,107.83,2.698,91.71,0.052974,1.7176,9.945,,5.8453,0.5699,,46.12,1.8455,5.1848,13.369000000000002,6.096,1.9749,184.85,16.828,91.87,4.7709,18.497,285.43,19.848,98.86,5.9794,9.24242,0.5714,
2014-04-09,NOK,5.5812,,420.26,2.6985,,5.4499,674.61,96.11,29.992,110.09,8.2195,9.9781,0.7685,107.69,2.6932,91.44,0.052498,1.7123,9.909,,5.8406,0.5739,,45.66,1.8462,5.1728,13.358,6.0870000000000015,1.9707,184.17,16.675,91.38,4.7647,18.462,281.63,19.835,98.58,5.9588,9.22636,0.5699,
2014-04-10,NOK,5.577000000000001,,420.08,2.6989,,5.4346,674.55,95.35,29.956,110.04,8.216000000000001,9.9323,0.7642,107.67,2.693,91.18,0.0519009999999999,1.7085,9.849,,5.827000000000001,0.5716,,45.61,1.8366,5.153,13.358,6.091,1.9704,184.24,16.697,90.77,4.7445,18.38,282.41,19.746,98.29,5.9249,9.19584,0.57,
2014-04-11,NOK,5.5920000000000005,,422.36,2.6936,,5.4288,679.26,95.88,30.091,110.64,8.2605,9.9632,0.7679,108.42,2.6911,91.54,0.0520559999999999,1.7168,9.896,,5.8714,0.5722,,45.48,1.8396,5.1618,13.401,6.178999999999999,1.9744,184.97,16.665,91.02,4.7633,18.432,280.11,19.8,98.71,5.9548,9.24562,0.5668,
2014-04-14,NOK,5.6085,,421.31,2.6886,,5.4343,677.97,95.82,30.001,110.36,8.24,9.9589,0.7686,108.12,2.6799,91.4,0.052104,1.7164,9.903,,5.8494,0.5724,,45.65,1.8333,5.1623,13.389,6.209,1.9702,184.43,16.634,90.86,4.7592,18.46,280.18,19.733,98.55,5.9594,9.23479,0.5677,
2014-04-15,NOK,5.5994,,420.77,2.6875,,5.4245,676.66,95.84,29.97,110.22,8.2295,9.9739,0.7689,107.99,2.6786,91.29,0.052183,1.7185,9.899,,5.8523,0.5727,,45.72,1.8379,5.1654,13.398,6.198,1.9656,184.15,16.551,90.53,4.7616,18.47,280.21,19.774,98.45,5.9621,9.22955,0.5674,
2014-04-16,NOK,5.57,,420.8,2.6611,,5.4175,676.5,95.61,29.974,110.23,8.23,9.9649,0.7675,107.98,2.6739,91.23,0.0520789999999999,1.7156,9.876,,5.8222,0.5732,,45.57,1.8357,5.1104,13.387,6.1720000000000015,1.9662,183.83,16.495,90.72,4.7531,18.432,278.65,19.732,98.39,5.9515,9.21735,0.5643,
2014-04-22,NOK,5.5999,,422.41,2.6668,,5.4288,676.4,95.87,30.063,110.65,8.2615,10.069,0.7712,108.35,2.6906,91.57,0.051851,1.7172,9.839,,5.8307,0.5753,,45.84,1.8307,5.1451,13.428,6.097,1.9714,184.96,16.727999999999998,90.86,4.7598,18.499,279.41,19.733,98.81,5.9792,9.26236,0.5662,
2014-04-23,NOK,5.5495,,422.92,2.6649,,5.4243,678.1,95.88,30.123,110.78,8.2715,10.039,0.7712,108.55,2.6875,91.62,0.0514059999999999,1.7141,9.78,,5.8472,0.5739,,45.75,1.8301,5.1296,13.369000000000002,6.112,1.9729,185.14,16.74,91.07,4.7562,18.489,278.14,19.719,98.86,5.9791,9.2705,0.5637,
2014-04-24,NOK,5.5501,,423.28,2.7035,,5.4332,678.4,95.84,30.166,110.88,8.2785,10.059,0.7726,108.61,2.6902,91.76,0.051599,1.7228,9.806,,5.8452,0.5757,,45.83,1.8322,5.1336,13.380999999999998,6.117000000000001,1.9751,185.58,16.784000000000002,91.28,4.7632,18.501,281.1,19.776,99.0,5.9902,9.27893,0.5661,
2014-04-25,NOK,5.5664,,423.59,2.6866,,5.4364,679.39,95.75,30.169,110.99,8.2845,10.068,0.7726,108.81,2.6759,91.74,0.05175,1.7251,9.869,,5.8734,0.5754,,45.63,1.8315,5.1437,13.427,6.113,1.9712,186.14,16.625999999999998,91.11,4.7645,18.567,280.46,19.779,98.99,5.9898,9.28698,0.5619,
2014-04-28,NOK,5.5675,,425.12,2.6791,,5.4414,682.58,95.91,30.281,111.38,8.3145,10.105,0.7737,109.31,2.6854,92.07,0.051765,1.7251,9.894,,5.8615,0.5796,,45.73,1.8353,5.1261,13.477,6.115,1.9764,186.75,16.644000000000002,91.85,4.7765,18.603,281.47,19.832,99.34,5.9985,9.30866,0.5639,
2014-04-29,NOK,5.5518,,423.41,2.6989,,5.4599,678.77,95.71,30.185,110.94,8.281,10.072,0.7725,108.83,2.6784,91.83,0.05186,1.7242,9.912,,5.8305,0.5815,,45.78,1.8378,5.1146,13.476,6.085,1.9719,186.1,16.846,91.45,4.768,18.549,282.43,19.842,99.07,5.9894,9.2872,0.5661,
2014-04-30,NOK,5.5342,,422.95,2.6472,,5.4453,678.03,95.39,30.13,110.83,8.272,10.051,0.7704,108.73,2.6889,91.61,0.051664,1.7228,9.915,,5.8225,0.5783,,45.57,1.8296,5.1103,13.397,6.053999999999999,1.9684,185.94,16.723,91.18,4.7521,18.454,282.05,19.785,98.83,5.9726,9.25569,0.5654,
2014-05-02,NOK,5.501,,421.08,2.6657,,5.4181,675.65,94.91,30.00800000000001,110.33,8.2355,10.026,0.7663,108.3,2.682,91.3,0.051625,1.7189,9.863,,5.7972,0.5766,,45.6,1.8213,5.1388,13.357,6.015,1.9592,185.7,16.587,91.26,4.7399,18.362,282.5,19.698,98.5,5.9411,9.21763,0.5663,
2014-05-05,NOK,5.5162,,422.36,2.6725,,5.4196,678.54,95.34,30.108,110.67,8.2605,10.038,0.768,108.74,2.6812,91.49,0.0516919999999999,1.7215,9.907,,5.8403,0.5788,,45.65,1.8285,5.1641,13.38,6.025,1.9627,186.04,16.617,90.93,4.763,18.405,283.55,19.786,98.7,5.9539,9.24656,0.5664,
2014-05-06,NOK,5.5197,,421.41,2.6415,,5.4110000000000005,677.29,94.92,30.039,110.42,8.242,10.037,0.7624,108.64,2.6844,91.24,0.051323,1.7147,9.835,,5.8087,0.5756,,45.37,1.8163,5.1807,13.352,5.994,1.9615,185.55,16.676,90.91,4.7403,18.277,282.42,19.633,98.47,5.9104,9.20031,0.5628,
2014-05-07,NOK,5.5158,,420.47,2.6496,,5.422999999999999,674.83,94.7,30.0,110.17,8.2235,10.02,0.7617,108.4,2.6883,91.12,0.051013,1.7116,9.831,,5.8043,0.5771,,45.35,1.8182,5.1285,13.326,6.01,1.9581,185.65,16.719,90.87,4.7272,18.234,282.27,19.597,98.32,5.9047,9.19187,0.5619,
2014-05-08,NOK,5.5045,,418.14,2.6464,,5.3891,671.54,94.12,29.843000000000004,109.57,8.177999999999999,9.9332,0.7561,107.78,2.6886,90.61,0.050794,1.7002,9.778,,5.7612,0.5732,,45.22,1.803,5.0726,13.337,5.948,1.9503,184.3,16.705,90.43,4.7008,18.043,282.24,19.492,97.76,5.8611,9.12547,0.5653,
2014-05-09,NOK,5.5301,,416.04,2.6673,,5.4519,667.73,94.81,29.706,109.02,8.137,9.9566,0.7617,107.26,2.6768,90.6,0.0513659999999999,1.7095,9.837,,5.8063,0.5757,,45.55,1.8289,5.0993,13.525,5.992999999999999,1.9456,183.69,16.768,90.22,4.7267,18.109,283.9,19.601,97.72,5.9045,9.1534,0.5699,
2014-05-12,NOK,5.5431,,416.17,2.67,,5.435,666.57,94.81,29.711,109.05,8.1395,9.9853,0.7628,107.38,2.68,90.65,0.051326,1.7102,9.847,,5.8011,0.5770000000000001,,45.7,1.8257,5.1015,13.533,5.99,1.9464,183.72,16.822,90.28,4.7281,18.128,284.26,19.563,97.79,5.9132,9.15428,0.5721,
2014-05-13,NOK,5.559,,415.69,2.678,,5.4436,666.34,95.23,29.667,108.92,8.13,9.9883,0.7654,107.13,2.6802,90.74,0.051509,1.7161,9.951,,5.7968,0.5802,,45.89,1.832,5.1293,13.554,6.011,1.9425,183.47,17.002,90.42,4.7358,18.188,286.34,19.641,97.88,5.933,9.16745,0.5749,
2014-05-14,NOK,5.5604,,415.0,2.668,,5.4262,665.34,94.98,29.59,108.73,8.1165,9.926,0.7632,106.95,2.6673,90.53,0.0518039999999999,1.7118,9.949,,5.812,0.5757,,45.77,1.8359,5.1283,13.581,5.997000000000001,1.9379,182.87,17.03,90.19,4.734,18.246,284.6,19.626,97.65,5.9162,9.13935,0.5723,
2014-05-15,NOK,5.5556,,414.41,2.684,,5.4598,662.88,95.25,29.537,108.58,8.105,9.9423,0.7655,106.77,2.6695,90.6,0.051957,1.7171,10.008,,5.8238,0.5782,,45.94,1.8394,5.1343,13.554,6.018,1.9394,182.84,17.083,90.32,4.7375,18.282,284.73,19.664,97.7,5.9338,9.15197,0.5735,
2014-05-16,NOK,5.5699,,416.73,2.6852,,5.4712,667.53,95.46,29.7,109.19,8.1505,10.003,0.7677,107.33,2.6642,90.96,0.052247,1.7196,10.101,,5.8658,0.5807,,45.96,1.8445,5.1384,13.571,6.044,1.945,183.75,17.09,90.44,4.7564,18.311,283.45,19.736,98.13,5.9510000000000005,9.19424,0.5731,
2014-05-19,NOK,5.5517,,415.97,2.6766,,5.4586,665.32,95.1,29.612,108.99,8.1355,9.9871,0.7652,106.91,2.6641,90.73,0.051963,1.717,10.144,,5.8617,0.5804,,45.92,1.8475,5.1257,13.59,6.016,1.9431,183.57,17.175,89.93,4.7476,18.268,282.57,19.664,97.9,5.9318,9.17348,0.5704,
2014-05-20,NOK,5.4984,,415.99,2.6797,,5.4527,665.63,95.19,29.608,108.99,8.136000000000001,9.9951,0.7659,106.81,2.6635,90.76,0.0517929999999999,1.712,10.126,,5.8583,0.5792,,45.91,1.8445,5.092,13.578,6.007999999999999,1.9421,183.53,17.195,90.11,4.7413,18.236,281.19,19.679,97.95,5.9378,9.17763,0.5673,
2014-05-21,NOK,5.4923,,416.15,2.6872,,5.4595,666.26,95.47,29.632,109.03,8.139,10.056,0.7676,106.88,2.6731,90.94,0.051712,1.7041,10.125,,5.8901,0.5795,,46.1,1.8505,5.0971,13.583,6.024,1.943,183.62,17.29,90.43,4.7488,18.327,282.2,19.711,98.17,5.9513,9.20046,0.5713,
2014-05-22,NOK,5.4869,,415.18,2.6836,,5.4442,664.76,95.28,29.589,108.78,8.12,10.02,0.7662,106.73,2.6702,90.76,0.051534,1.7039,10.162,,5.8434,0.5797,,45.94,1.8495,5.0868,13.63,6.0120000000000005,1.9442,184.2,17.323,90.28,4.7433,18.239,282.96,19.708,97.96,5.9409,9.17729,0.5720000000000001,
2014-05-23,NOK,5.5003,,415.71,2.6896,,5.4721,665.89,95.63,29.632,108.93,8.1305,10.046,0.7695,107.0,2.679,90.89,0.051369,1.7111,10.195,,5.8526,0.5820000000000001,,46.26,1.8583,5.0953,13.644,6.034,1.953,184.34,17.482,89.74,4.7619,18.298,285.57,19.808,98.09,5.9652,9.196,0.5760000000000001,
2014-05-26,NOK,5.504,,415.41,2.6824,,5.4851,665.4,95.5,29.629,108.85,8.1245,10.031,0.7685,107.02,2.6834,90.85,0.051462,1.7074,10.148,,5.8462,0.5817,,46.34,1.8563,5.0921,13.639,6.025,1.9554,184.33,17.428,89.9,4.7553,18.285,285.4,19.799,98.02,5.9586,,0.5758,
2014-05-27,NOK,5.5089,,415.1,2.6686,,5.487,664.31,95.26,29.594,108.78,8.1185,10.01,0.7678,106.91,2.6743,90.72,0.051338,1.7117,10.117,,5.8402,0.5814,,46.21,1.8493,5.0887,13.588,6.03,1.9498,184.68,17.294,89.81,4.738,18.24,283.47,19.757,97.87,5.9529,9.18323,0.5707,
2014-05-28,NOK,5.4947,,414.26,2.6504,,5.4814,662.74,95.18,29.524,108.56,8.102,9.9717,0.768,106.66,2.6651,90.56,0.0511589999999999,1.7065,10.104,,5.8401,0.5826,,46.22,1.8472,5.0514,13.543,6.032,1.9493,184.32,17.247,89.7,4.7391,18.205,283.13,19.78,97.7,5.9539,9.17419,0.5672,
2014-05-30,NOK,5.5637,,416.33,2.6860000000000004,,5.5222,667.2,95.77,29.64,109.09,8.1425,10.014,0.7719,107.34,2.689,90.99,0.051123,1.7231,10.127,,5.885,0.5861,,46.57,1.8605,5.0710000000000015,13.653,6.063,1.9663,184.93,17.211,89.65,4.7731,18.218,285.72,19.949,98.13,5.9841,9.21833,0.5713,
2014-06-02,NOK,5.5461,,417.25,2.6686,,5.5191,668.13,95.96,29.69400000000001,109.33,8.1605,10.039,0.7732,107.7,2.6949,91.1,0.050921,1.7244,10.135,,5.8734,0.5855,,46.57,1.8572,5.0771,13.675999999999998,6.0820000000000025,1.9715,185.98,17.183,89.65,4.7742,18.24,285.9,19.956,98.26,5.9955,9.23466,0.564,
2014-06-03,NOK,5.5539,,418.32,2.647,,5.4954,669.74,95.87,29.791,109.62,8.1815,10.042,0.7734,108.06,2.6831,91.17,0.0508029999999999,1.7246,10.093,,5.859,0.5857,,46.39,1.8569,5.0747,13.669,6.077999999999999,1.9724,186.08,17.112000000000002,89.86,4.7747,18.356,284.43,19.96,98.36,5.996,9.23091,0.5588,
2014-06-04,NOK,5.5567,,417.5,2.6289,,5.4828,669.08,95.86,29.736,109.41,8.1655,10.044,0.7729,107.87,2.6737,91.06,0.0504089999999999,1.7204,10.093,,5.8417,0.5843,,46.28,1.8483,5.0407,13.658,6.087999999999999,1.9698,185.43,17.035999999999998,89.99,4.7659,18.337,282.78,19.94400000000001,98.25,5.9921,9.22679,0.5573,
2014-06-05,NOK,5.5696,,415.99,2.6353,,5.4817,666.89,95.9,29.639,109.02,8.136000000000001,10.041,0.7735,107.39,2.6781,91.0,0.050703,1.7244,10.131,,5.8431,0.5870000000000001,,46.51,1.8593,5.0635,13.722,6.087999999999999,1.9757,185.25,17.223,90.11,4.7704,18.358,284.42,19.973,98.17,5.9969,9.2341,0.5614,
2014-06-06,NOK,5.5769,,416.68,2.6477,,5.4687,668.81,95.57,29.677,109.21,8.1495,10.051,0.7706,107.5,2.6852,90.98,0.050491,1.7252,10.094,,5.8332,0.5854,,46.46,1.8597,5.0906,13.718,6.063,1.9803,185.51,17.217,89.88,4.77,18.346,285.66,19.892,98.17,5.9738,9.20809,0.56,
2014-06-10,NOK,5.5948,,413.59,2.6779,,5.4715,663.69,95.92,29.467,108.42,8.089,10.017,0.7703,106.74,2.6597,90.61,0.050574,1.7247,10.084,,5.835,0.5870000000000001,,45.78,1.8616,5.0845,13.662,6.059,1.9701,184.29,17.366,89.2,4.7757,18.372,286.09,19.903,97.78,5.9711,9.18018,0.5574,
2014-06-11,NOK,5.6235,,414.59,2.6855,,5.4977,665.78,96.1,29.545,108.67,8.1085,10.048,0.7721,106.96,2.6531,90.86,0.050675,1.7291,10.091,,5.8676,0.5884,,45.9,1.8623,5.1219,13.659,6.075,1.971,184.46,17.405,89.63,4.7877,18.411,284.91,19.954,98.05,5.9855,9.20143,0.5569,
2014-06-12,NOK,5.6376,,414.59,2.6835,,5.5197,666.05,96.38,29.571,108.69,8.1085,10.086,0.7732,106.87,2.6512,90.93,0.050851,1.7319,10.134,,5.8706,0.5893,,46.13,1.8643,5.2008,13.705,6.0920000000000005,1.9758,184.66,17.456,89.46,4.8039,18.468,284.53,20.0,98.14,5.9939,9.21425,0.5606,
2014-06-13,NOK,5.6372,,415.46,2.6827,,5.534,667.23,96.71,29.612,108.94,8.1255,10.184,0.7745,107.22,2.6502,91.18,0.050903,1.7377,10.042,,5.8846,0.5889,,46.16,1.8647,5.1973,13.683,6.109,1.9691,184.87,17.437,90.05,4.8017,18.527,282.61,19.996,98.46,6.0038,9.24299,0.5573,
2014-06-16,NOK,5.627999999999999,,415.12,2.6896,,5.5141,666.8,96.37,29.59,108.88,8.119,10.182,0.774,107.1,2.6402,91.09,0.050747,1.7347,9.972,,5.8914,0.588,,46.0,1.86,5.2008,13.66,6.0870000000000015,1.9599,184.68,17.307000000000002,90.21,4.7965,18.545,280.17,19.979,98.37,5.9999,9.23975,0.5589,
2014-06-17,NOK,5.61,,415.69,2.6812,,5.5149,667.05,96.22,29.623,109.04,8.13,10.17,0.773,107.3,2.6453,91.1,0.05038,1.7347,9.965,,5.8743,0.5862,,45.96,1.8588,5.1946,13.627,6.086,1.9651,184.71,17.227999999999998,90.28,4.7874,18.469,280.62,19.965,98.37,5.992000000000001,9.23364,0.5582,
2014-06-18,NOK,5.6244,,417.71,2.6648,,5.5416,670.73,96.67,29.728,109.57,8.1695,10.205,0.7771,107.81,2.658,91.51,0.050268,1.7428,9.984,,5.8922,0.5893,,46.02,1.863,5.2215,13.665,6.124,1.9712,185.73,17.423,90.7,4.8095,18.528,280.87,20.071,98.82,6.0234,9.27807,0.56,
2014-06-19,NOK,5.7425,,425.09,2.7325,,5.6370000000000005,683.16,97.95,30.304,111.5,8.314,10.394,0.7876,109.75,2.7231,92.98,0.05115,1.7731,10.168,,5.9891,0.5994,,47.03,1.8976,5.322,13.952,6.2120000000000015,2.0118,189.21,17.805,91.48,4.8897,18.755,286.44,20.361,100.41,6.1043,9.42535,0.5732,
2014-06-20,NOK,5.7706,,426.53,2.7503,,5.6771,685.51,98.61,30.409,111.88,8.342,10.46,0.792,110.13,2.7287,93.26,0.051282,1.7812,10.199,,6.0153,0.6015,,47.19,1.9045,5.3396,14.028,6.2410000000000005,2.005,189.79,17.865,91.18,4.9099,18.917,286.46,20.459,100.74,6.1392,9.47106,0.5732,
2014-06-23,NOK,5.7785,,425.61,2.7507,,5.7037,684.15,98.34,30.315,111.66,8.324,10.413,0.7899,109.86,2.7269,93.12,0.051077,1.7733,10.178,,6.0118,0.6009,,47.17,1.9052,5.3451,13.965,6.2010000000000005,2.0059,189.32,17.9,91.19,4.9045,18.862,286.6,20.408,100.55,6.1224,9.4436,0.5777,
2014-06-24,NOK,5.7305,,424.56,2.7484,,5.6815,682.12,97.86,30.257,111.38,8.3035,10.36,0.7866,109.6,2.716,92.82,0.050852,1.7746,10.142,,5.9823,0.5987,,46.83,1.8975,5.3095,13.888,6.186,1.9989,189.3,18.03,90.73,4.881,18.806,285.69,20.355,100.22,6.0974,9.41207,0.578,
2014-06-25,NOK,5.749,,427.37,2.7739,,5.7172,686.92,98.47,30.467,112.12,8.3585,10.419,0.792,110.32,2.7206,93.39,0.050787,1.7848,10.209,,6.025,0.6022,,47.04,1.9039,5.3402,13.998,6.226,2.0139,190.29,18.176,91.12,4.9087,18.907,286.89,20.476,100.84,6.1392,9.46994,0.5785,
2014-06-26,NOK,5.779,,427.27,2.7751,,5.7327,686.99,98.66,30.446,112.08,8.3565,10.457,0.7923,110.35,2.714,93.43,0.050739,1.7907,10.206,,6.034,0.6043,,47.17,1.9075,5.3805,14.021,6.22,2.017,190.48,18.215,90.99,4.9113,18.91,288.16,20.527,100.9,6.1418,9.48194,0.5764,
2014-06-27,NOK,5.787000000000001,,427.86,2.7982,,5.7488,688.04,98.81,30.475,112.22,8.368,10.465,0.7926,110.5,2.7117,93.55,0.051121,1.7916,10.222,,6.0598,0.606,,47.25,1.9125,5.3841,14.026,6.225,2.0153,190.69,18.232,90.99,4.918,18.923,289.11,20.555,101.02,6.1439,9.48695,0.5795,
2014-06-30,NOK,5.7808,,429.67,2.801,,5.7602,691.3,99.19,30.61,112.71,8.4035,10.485,0.7938,110.92,2.7169,93.89,0.05172,1.7895,10.223,,6.0701,0.6081,,47.44,1.9162,5.3779,14.088,6.234,2.0216,191.73,18.12,91.58,4.9296,18.96,290.09,20.59800000000001,101.37,6.1528,9.51156,0.5812,
2014-07-01,NOK,5.8278,,431.43,2.7803,,5.7846,695.17,99.41,30.759,113.18,8.437999999999999,10.573,0.7954,111.32,2.7182,94.23,0.05192,1.7984,10.261,,6.0714,0.6094,,47.47,1.9224,5.4007,14.119000000000002,6.247000000000001,2.0292,192.29,17.993,92.12,4.9478,19.019,290.3,20.613000000000003,101.77,6.1645,9.54494,0.5785,
2014-07-02,NOK,5.8317,,430.77,2.7978,,5.7964,694.16,99.33,30.712,112.99,8.425,10.587,0.7961,111.05,2.7081,94.19,0.051774,1.8012,10.359000000000002,,6.0765,0.6114,,47.66,1.9277,5.4117,14.151,6.252000000000002,2.0323,192.07,18.019,92.0,4.9521,19.059,289.99,20.651,101.73,6.1694,9.54859,0.5758,
2014-07-03,NOK,5.8281,,433.63,2.7909,,5.8369,698.2,100.05,30.909,113.73,8.481,10.648,0.8018,111.78,2.7236,94.55,0.052099,1.8159,10.42,,6.0988,0.6159,,47.82,1.9454,5.4495,14.262,6.305,2.045,193.24,18.159,90.91,4.9865,19.183,291.42,20.796,102.13,6.215,9.61137,0.5766,
2014-07-04,NOK,5.7895,,430.08,2.7955,,5.8207,691.74,99.76,30.65,112.81,8.4115,10.613,0.7987,110.84,2.7109,93.98,0.052273,1.8111,10.363,,6.0658,0.6128,,47.72,1.943,5.41,14.235,6.274,2.0321,191.63,17.994,90.32,4.968999999999999,19.113,290.66,20.718000000000004,101.5,6.1904,9.55553,0.5759,
2014-07-07,NOK,5.7857,,429.59,2.7879,,5.8081,691.24,99.64,30.626,112.68,8.402000000000001,10.584,0.7976,110.68,2.7053,93.84,0.052788,1.8065,10.3,,6.0651,0.611,,47.63,1.938,5.4043,14.206,6.2570000000000014,2.0279,191.49,17.885,90.25,4.9587,19.073,290.05,20.657,101.35,6.1816,9.54366,0.5723,
2014-07-08,NOK,5.8071,,429.31,2.7807,,5.7875,690.79,99.63,30.603,112.62,8.3965,10.577,0.7973,110.45,2.7185,93.84,0.053137,1.8019,10.334,,6.073,0.6103,,47.55,1.9481,5.4241,14.238,6.256,2.0309,191.29,18.052,90.31,4.9689,19.078,290.52,20.668000000000006,101.35,6.1789,9.54023,0.5779,
2014-07-09,NOK,5.8011,,429.67,2.7888,,5.7931,691.19,99.63,30.63300000000001,112.72,8.4035,10.563,0.7971,110.47,2.7184,93.95,0.053133,1.8004,10.337,,6.0728,0.6101,,47.52,1.9462,5.4335,14.257,6.2620000000000005,2.0355,191.41,18.11,90.77,4.9707,19.167,290.51,20.663,101.45,6.1777,9.54312,0.5771,
2014-07-10,NOK,5.7693,,428.32,2.7704,,5.7713,689.86,99.25,30.528,112.36,8.377,10.536,0.7945,110.05,2.6988,93.69,0.053175,1.796,10.228,,6.0760000000000005,0.6068,,47.32,1.9335,5.4217,14.149,6.244,2.0225,190.58,18.08,90.89,4.9536,19.132,288.89,20.574,101.19,6.1577,9.51512,0.5731,
2014-07-11,NOK,5.7920000000000025,,428.32,2.7692,,5.7908,689.86,99.31,30.528,112.36,8.377,10.549,0.7951,110.0,2.701,93.72,0.053166,1.7962,10.27,,6.0813,0.6045,,47.4,1.9338,5.4336,14.16,6.246,2.0221,189.68,18.045,90.88,4.9671,19.163,290.3,20.574,101.22,6.1618,9.52057,0.5745,
2014-07-14,NOK,5.8,,430.0,2.7819,,5.7528,692.81,99.45,30.65,112.78,8.41,10.557,0.7963,110.47,2.7157,93.93,0.052881,1.8023,10.277,,6.0814,0.6057,,47.52,1.9396,5.4409,14.202,6.256,2.032,190.36,17.974,90.94,4.9772,19.208,291.19,20.606,101.44,6.1716,9.53825,0.5768,
2014-07-15,NOK,5.8053,,431.05,2.7947,,5.77,694.33,99.83,30.733,113.06,8.4305,10.63,0.7991,110.62,2.7266,94.19,0.052719,1.8187,10.303,,6.0967,0.6031,,47.76,1.9402,5.4513,14.195,6.274,2.036,190.58,18.04,91.08,4.987,19.269,291.94,20.654,101.75,6.193,9.56865,0.5799,
2014-07-16,NOK,5.7907,,428.72,2.7906,,5.7573,689.78,99.85,30.551,112.45,8.385,10.61,0.7995,110.01,2.7125,93.87,0.05296,1.8177,10.314,,6.087999999999999,0.6018,,47.87,1.943,5.393,14.209,6.275,2.0267,189.02,18.012999999999995,90.65,4.9863,19.297,292.05,20.662,101.4,6.1964,9.5522,0.58,
2014-07-17,NOK,5.8107,,428.6,2.778,,5.7663,690.09,99.89,30.548,112.41,8.3825,10.599,0.7996,110.0,2.6999,93.82,0.053055,1.8171,10.3,,6.1066,0.6028,,47.89,1.9501,5.3841,14.232,6.276,2.0228,188.64,17.737000000000005,90.65,4.9914,19.268,291.46,20.663,101.33,6.1978,9.55322,0.5778,
2014-07-18,NOK,5.801,,427.32,2.7648,,5.7507,688.2,99.53,30.465,112.08,8.3575,10.558,0.7972,109.74,2.6955,93.55,0.053175,1.8048,10.241,,6.0972,0.6002,,47.71,1.9422,5.3642,14.215,6.255,2.015,188.26,17.632,90.56,4.978,19.229,290.7,20.611,101.03,6.1793,9.52318,0.5795,
2014-07-21,NOK,5.8288,,429.36,2.7898,,5.7818,691.49,100.02,30.572,112.62,8.3975,10.61,0.8014,110.25,2.7127,93.98,0.05381,1.8148,10.300999999999998,,6.1309,0.6049,,47.88,1.9582,5.3993,14.309,6.29,2.023,188.94,17.691,90.69,5.0063,19.463,292.98,20.721,101.48,6.2121,9.57285,0.5846,
2014-07-22,NOK,5.8073,,426.63,2.7845,,5.7537,686.69,99.74,30.358,111.9,8.344,10.555,0.7985,109.54,2.6948,93.51,0.05338,1.8122,10.278,,6.0936,0.6036,,47.7,1.9493,5.3611,14.264,6.263999999999999,2.0119,187.94,17.722,90.29,4.9874,19.465,292.01,20.636,100.98,6.1895,9.52493,0.5827,
2014-07-23,NOK,5.8419,,425.58,2.7871,,5.7658,685.06,99.71,30.318,111.62,8.3235,10.525,0.7976,109.22,2.7099,93.44,0.0537929999999999,1.8126,10.294,,6.0974,0.6036,,47.79,1.9514,5.3697,14.306,6.263999999999999,2.0134,188.2,17.732,90.46,4.9919,19.442,295.12,20.633000000000006,100.86,6.1816,9.51021,0.5872,
2014-07-24,NOK,5.8583,,427.5,2.7978,,5.7866,688.03,100.17,30.426,112.12,8.361,10.555,0.8008,109.65,2.7167,93.8,0.053647,1.8237,10.321,,6.1043,0.6033,,47.95,1.9523,5.3326,14.329,6.294,2.0192,189.73,17.749000000000006,90.78,5.0102,19.494,296.55,20.709,101.24,6.2062,9.54442,0.5914,
2014-07-25,NOK,5.8363,,426.4,2.7828,,5.7625,686.27,100.15,30.345,111.84,8.3395,10.541,0.8006,109.26,2.7071,93.67,0.05359,1.8128,10.325,,6.0886,0.6043,,47.88,1.9551,5.3023,14.329,6.287999999999999,2.0127,189.65,17.673,90.98,4.9991,19.494,296.3,20.703000000000007,101.09,6.205,9.53335,0.5894,
2014-07-28,NOK,5.8399,,426.25,2.7833,,5.7414,686.13,100.31,30.336,111.8,8.3365,10.545,0.8008,109.16,2.7049,93.66,0.05361,1.8101,10.333,,6.0966,0.6045,,47.89,1.9533,5.3089,14.313,6.282,2.0118,189.95,17.532,91.09,4.9997,19.514,295.58,20.707,101.09,6.206,9.53128,0.5891,
2014-07-29,NOK,5.8463,,427.55,2.7962,,5.7554,688.12,100.75,30.41800000000001,112.14,8.362,10.553,0.8034,109.38,2.6952,93.88,0.053711,1.8168,10.348,,6.1019,0.6074,,47.85,1.9615,5.3005,14.347,6.301,2.0142,189.92,17.474,91.09,5.015,19.56900000000001,295.91,20.784,101.31,6.2268,9.55954,0.5879,
2014-07-30,NOK,5.8539,,428.32,2.7958,,5.7487,688.61,101.28,30.452,112.34,8.377,10.581,0.8066,109.62,2.6924,94.02,0.0540039999999999,1.8241,10.403,,6.1124,0.61,,47.79,1.9641,5.3201,14.403,6.331,2.0178,190.32,17.537,90.79,5.0261,19.592,293.89,20.857,101.48,6.251,9.5839,0.5888,
2014-07-31,NOK,5.8384,,429.75,2.7872,,5.7529,690.69,101.73,30.486,112.72,8.405,10.602,0.8106,110.07,2.6856,94.29,0.054259,1.8312,10.374,,6.1056,0.6097,,47.66,1.9652,5.3328,14.439,6.359,2.016,189.81,17.687,91.1,5.0387,19.565,294.39,20.913,101.79,6.2822,9.61997,0.5883,
2014-08-01,NOK,5.8478,,431.49,2.7627,,5.7663,693.83,101.95,30.534,113.19,8.439,10.6,0.8129,110.46,2.6834,94.51,0.053336,1.8383,10.288,,6.1188,0.6075,,47.54,1.9614,5.3408,14.357,6.377999999999999,2.0147,190.16,17.594,91.52,5.0469,19.535,293.07,20.969,102.03,6.3001,9.64585,0.586,
2014-08-04,NOK,5.8499,,430.95,2.785,,5.7493,692.73,101.62,30.488000000000003,113.05,8.4285,10.573,0.8103,110.23,2.6894,94.35,0.053403,1.8367,10.305,,6.12,0.608,,47.61,1.9612,5.3443,14.356,6.357,2.0204,190.05,17.55,91.06,5.0374,19.523,294.11,20.936,101.83,6.2796,9.62162,0.5874,
2014-08-05,NOK,5.8381,,428.8,2.7628,,5.7226,688.83,101.56,30.311,112.48,8.3865,10.564,0.8086,109.68,2.6636,94.05,0.053521,1.8356,10.294,,6.101,0.6074,,47.43,1.9661,5.3329,14.386,6.343,2.0089,189.28,17.479,91.09,5.0276,19.499,294.08,20.907,101.53,6.267,9.5982,0.5865,
2014-08-06,NOK,5.8696,,430.03,2.75,,5.7437,692.11,102.26,30.217,112.81,8.4105,10.608,0.8133,109.99,2.661,94.27,0.053402,1.8397,10.251,,6.1579,0.6086,,47.38,1.9695,5.3248,14.337,6.381,2.0004,189.34,17.395,90.97,5.042,19.532,291.28,20.995,101.78,6.3024,9.63908,0.5857,
2014-08-07,NOK,5.8069,,427.96,2.7527,,5.727,688.89,101.63,30.051,112.26,8.37,10.542,0.8078,109.38,2.6504,93.79,0.053078,1.8128,10.225,,6.1202,0.6042,,47.3,1.9522,5.3032,14.235,6.339,1.9911,188.48,17.207,90.65,5.003,19.402,289.62,20.856,101.26,6.2612,9.58761,0.584,
2014-08-08,NOK,5.7979,,427.45,2.7292,,5.7205,688.8,101.4,30.045,112.14,8.36,10.493,0.8056,109.32,2.6648,93.63,0.053024,1.8002,10.205,,6.1268,0.6052,,47.16,1.9513,5.2942,14.199000000000002,6.3210000000000015,1.99,188.14,17.209,90.44,4.9907,19.432,289.07,20.814,101.06,6.2444,9.5659,0.5832,
2014-08-11,NOK,5.7322,,423.31,2.7166,,5.6462,682.3,100.49,29.725,111.04,8.279,10.38,0.7978,108.25,2.6393,92.82,0.052819,1.7822,10.117,,6.0554,0.6003,,46.75,1.9334,5.2332,14.076,6.25,1.9716,186.53,17.143,90.05,4.9483,19.267,287.64,20.616,100.18,6.1848,9.47067,0.5788,
2014-08-12,NOK,5.7216,,421.44,2.7062,,5.6401,679.07,100.31,29.601,110.56,8.2425,10.361,0.7968,107.99,2.6213,92.51,0.052849,1.7713,10.075,,6.0389,0.6006,,46.8,1.9316,5.2052,14.061,6.227,1.9597,185.73,17.087,89.77,4.9377,19.239,285.28,20.571,99.85,6.176,9.44226,0.5793,
2014-08-13,NOK,5.7304,,421.18,2.712,,5.6448,678.82,100.19,29.59,110.49,8.2375,10.300999999999998,0.7955,107.93,2.6227,92.4,0.0527309999999999,1.7645,10.067,,6.0176,0.5986,,46.97,1.9311,5.2054,14.036,6.184,1.9639,185.69,17.008,89.65,4.9323,19.269,285.73,20.542,99.69,6.1658,9.42511,0.581,
2014-08-14,NOK,5.7308,,420.6,2.7003,,5.6478,678.49,99.97,29.542,110.34,8.226,10.262,0.7936,107.85,2.6304,92.3,0.052687,1.7724,10.112,,6.0048,0.6028,,46.93,1.9396,5.2295,14.116,6.172999999999999,1.968,185.55,17.125,89.57,4.9376,19.299,285.27,20.52,99.57,6.1512,9.40523,0.5828,
2014-08-15,NOK,5.7238,,420.31,2.7146,,5.6332,678.6,99.8,29.483,110.26,8.2205,10.248,0.7922,107.81,2.6273,92.26,0.05255,1.7609,10.088,,5.9859,0.6034,,47.06,1.9465,5.2177,14.071,6.145,1.9664,185.15,17.075,89.8,4.9355,19.265,284.27,20.501,99.51,6.1402,9.3887,0.5827,
2014-08-18,NOK,5.7322,,420.88,2.7265,,5.6539,679.9,100.06,29.504,110.41,8.2315,10.287,0.7936,108.01,2.6225,92.39,0.052635,1.7552,10.108,,5.9988,0.6044,,47.11,1.9485,5.221,14.088,6.157,1.9654,185.59,17.066,89.83,4.9412,19.322,283.71,20.518,99.68,6.1507,9.4111,0.5796,
2014-08-19,NOK,5.7333,,419.14,2.7134,,5.6271,677.26,99.94,29.273000000000003,109.94,8.1975,10.213,0.792,107.75,2.615,92.05,0.052561,1.7431,10.108,,5.9783,0.6028,,47.02,1.9441,5.1926,14.071,6.115,1.9568,184.99,16.97,89.56,4.9299,19.267,283.37,20.473,99.28,6.1386,9.37529,0.5773,
2014-08-20,NOK,5.7387,,419.44,2.7407,,5.6385,677.64,100.58,29.374,110.03,8.2035,10.279000000000002,0.7968,107.66,2.6188,92.26,0.0527039999999999,1.7485,10.172,,5.9779,0.604,,47.2,1.95,5.1803,14.083,6.102,1.9612,185.52,17.02,89.51,4.9437,19.32,284.19,20.593000000000004,99.53,6.1755,9.40843,0.5781,
2014-08-21,NOK,5.7152,,417.37,2.7229,,5.6142,674.13,100.02,29.349,109.49,8.163,10.213,0.7942,107.07,2.5982,91.79,0.052666,1.7407,10.145,,5.9277,0.6019,,46.96,1.9406,5.157,14.041,6.0920000000000005,1.9486,184.98,16.945999999999998,89.02,4.9231,19.247,282.36,20.518,99.02,6.1552,9.36598,0.5751,
2014-08-22,NOK,5.7198,,416.68,2.7006,,5.606,673.51,99.84,29.275,109.31,8.1495,10.183,0.7926,106.83,2.5995,91.65,0.052598,1.7437,10.149,,5.9183,0.6031,,46.85,1.9412,5.1687,13.99,6.0760000000000005,1.9467,184.76,16.961,89.03,4.9227,19.223,281.35,20.496,98.87,6.1427,9.34922,0.5732,
2014-08-25,NOK,5.7506,,416.79,2.7109,,5.6384,674.4,100.34,29.287,109.34,8.1515,10.245,0.7968,106.82,2.6046,91.87,0.0527169999999999,1.7447,10.198,,5.9444,0.6054,,47.05,1.9526,5.1634,14.083,6.108,1.9508,185.46,17.079,89.1,4.9427,19.308,283.45,20.605,99.11,6.1754,,0.5774,
2014-08-26,NOK,5.754,,416.5,2.7031,,5.6315,674.0,100.24,29.259,109.27,8.146,10.233,0.7967,106.8,2.6012,91.8,0.052784,1.7280000000000002,10.204,,5.9395,0.6074,,47.09,1.9558,5.1459,14.093,6.053999999999999,1.9475,185.14,17.083,88.97,4.9448,19.343,284.68,20.624,99.03,6.175,9.37827,0.5784,
2014-08-27,NOK,5.7832,,416.99,2.7439,,5.6746,675.8,100.74,29.389,109.41,8.1555,10.271,0.7986,106.88,2.6093,92.03,0.052994,1.7326,10.238,,5.9581,0.6101,,47.36,1.9671,5.183,14.175999999999998,6.125,1.9433,185.45,17.17,89.03,4.9629,19.392,286.91,20.715,99.27,6.1892,9.39571,0.5812,
2014-08-28,NOK,5.7905,,416.84,2.742,,5.705,676.0,100.73,29.352,109.4,8.1525,10.261,0.7982,106.82,2.5971,91.89,0.052801,1.7379,10.204,,5.9647,0.6092,,47.21,1.9593,5.1871,14.143,6.062,1.9344,185.18,16.828,88.62,4.9532,19.355,285.56,20.656,99.11,6.1864,9.39192,0.5806,
2014-08-29,NOK,5.7683,,416.53,2.7522,,5.6913,675.44,100.55,29.38300000000001,109.32,8.1465,10.243,0.7971,106.9,2.5860000000000003,91.83,0.05277,1.7312,10.207,,5.9416,0.6089,,47.18,1.956,5.1717,14.147,6.065,1.9318,184.87,16.714000000000002,88.88,4.9505,19.332,285.78,20.677,99.04,6.1772,9.37936,0.5811,
2014-09-01,NOK,5.7849,,415.84,2.7687,,5.7010000000000005,673.71,100.81,29.321,109.18,8.133,10.292,0.7991,106.82,2.5881,91.86,0.052845,1.7307,10.23,,5.9378,0.6114,,47.33,1.96,5.1935,14.24,6.0520000000000005,1.9327,185.01,16.604,88.48,4.9579,19.368,286.71,20.736,99.01,6.1928,9.38925,0.5808,
2014-09-02,NOK,5.7485,,415.28,2.7483,,5.6769,672.8,100.73,29.233,109.05,8.122,10.238,0.7991,106.75,2.5744,91.65,0.052715,1.7302,10.204,,5.9013,0.608,,47.16,1.9446,5.1581,14.166,6.06,1.9273,184.11,16.525,88.27,4.9401,19.294,284.87,20.682,98.78,6.1929,9.37428,0.5770000000000001,
2014-09-03,NOK,5.7901,,417.25,2.776,,5.6923,675.65,101.03,29.505,109.57,8.1605,10.219,0.8007,107.08,2.5987,92.07,0.0527409999999999,1.7306,10.271,,5.9087,0.6085,,47.44,1.9502,5.1642,14.218,6.072,1.9474,185.28,16.847,88.73,4.9551,19.365,287.07,20.754,99.19,6.2052,9.39526,0.5808,
2014-09-04,NOK,5.8286,,415.05,2.7823,,5.7327,673.37,101.6,29.345,109.0,8.1175,10.234,0.8047,106.53,2.5981,91.98,0.052984,1.7397,10.351,,5.9299,0.6124,,47.69,1.9643,5.1819,14.313,6.103,1.9395,184.43,16.84,88.65,4.9782,19.467,289.42,20.863000000000003,99.08,6.237,9.43805,0.5849,
2014-09-05,NOK,5.8853,,416.04,2.7982,,5.7771,674.49,102.33,29.486,109.29,8.137,10.241,0.8109,106.7,2.5901,92.27,0.053446,1.7422,10.404000000000002,,5.9712,0.6129,,47.81,1.9747,5.2117,14.4,6.1560000000000015,1.9405,184.83,17.011,88.63,5.0068,19.59,289.86,20.99,99.39,6.2844,9.45164,0.5852,
2014-09-08,NOK,5.8789,,416.91,2.8078,,5.7752,675.62,102.54,29.504,109.51,8.154,10.163,0.8126,106.94,2.5981,92.42,0.053715,1.7488,10.453,,5.9815,0.6139,,48.21,1.9832,5.2303,14.45,6.175,1.9521,184.92,16.957,88.89,5.0185,19.667,290.88,21.046,99.48,6.297999999999999,9.45667,0.5858,
2014-09-09,NOK,5.8775,,417.81,2.7819,,5.7696,677.57,103.21,29.523000000000003,109.76,8.1715,10.208,0.8172,107.3,2.5791,92.61,0.053686,1.7521,10.451,,5.968999999999999,0.6121,,48.04,1.9834,5.2449,14.473,6.206,1.9442,184.85,17.076,89.1,5.0231,19.725,288.02,21.142,99.74,6.3335,9.48902,0.5798,
2014-09-10,NOK,5.7970000000000015,,419.29,2.7681,,5.7697,679.3,103.47,29.579,110.16,8.2005,10.235,0.8184,107.64,2.594,92.82,0.053684,1.7518,10.406,,5.9467,0.6131,,47.92,1.9797,5.2153,14.425999999999998,6.22,1.951,185.33,17.009,89.31,5.0156,19.713,287.69,21.145,99.96,6.3427,9.51631,0.5781,
2014-09-11,NOK,5.7844,,419.44,2.7648,,5.7625,677.98,103.52,29.685,110.21,8.2035,10.308,0.8187,107.63,2.6059,92.85,0.0535289999999999,1.7484,10.41,,5.9282,0.6115,,47.99,1.9845,5.1941,14.412,6.202999999999999,1.9539,185.64,16.891,89.22,5.0187,19.707,288.45,21.143,100.03,6.3455,9.51525,0.5778,
2014-09-12,NOK,5.7694,,421.34,2.7627,,5.7626,681.65,103.9,29.857,110.7,8.2405,10.345,0.8222,108.07,2.617,93.19,0.053845,1.7542,10.485,,5.9404,0.6157,,48.11,1.9949,5.204,14.483,6.212999999999999,1.9631,186.23,16.816,89.27,5.0512,19.794,289.07,21.231,100.37,6.3727,9.55921,0.5805,
2014-09-15,NOK,5.7823,,423.1,2.7413,,5.7815,683.94,104.33,30.005,111.16,8.275,10.409,0.8269,108.6,2.6309,93.55,0.0536,1.7665,10.485,,5.9756,0.617,,48.43,1.9841,5.2334,14.453,6.235,1.9712,187.48,16.776,89.63,5.0655,19.852,289.5,21.269,100.77,6.4093,9.6123,0.5814,
2014-09-16,NOK,5.7734,,423.31,2.7304,,5.7907,685.06,104.04,30.045,111.21,8.279,10.359000000000002,0.8248,108.65,2.6337,93.48,0.053471,1.7541,10.468,,5.9703,0.6171,,48.34,1.9832,5.2181,14.442,6.224,1.9733,187.54,16.553,89.62,5.0711,19.831,289.12,21.21,100.65,6.3935,9.59151,0.5838,
2014-09-17,NOK,5.8062,,424.58,2.7454,,5.8405,686.22,104.39,30.161,111.53,8.304,10.464,0.8269,108.9,2.6471,93.78,0.053555,1.7568,10.521,,5.972,0.6189,,48.62,1.9894,5.2368,14.465,6.238,1.983,187.8,16.7,89.64,5.0724,19.88,290.15,21.25,101.02,6.4094,9.62566,0.5854,
2014-09-18,NOK,5.6911,,418.73,2.6759,,5.784,677.6,103.59,29.761,110.0,8.1895,10.389,0.8208,107.37,2.6226,92.71,0.052911,1.7425,10.423,,5.8451,0.6087,,47.95,1.9546,5.1565,14.26,6.194,1.9531,185.73,16.541,89.09,5.0116,19.692,284.9,21.026,99.89,6.3623,9.52659,0.5761,
2014-09-19,NOK,5.6937,,416.91,2.6867,,5.7793,675.73,103.32,29.571,109.53,8.154,10.367,0.8185,106.94,2.6239,92.43,0.0530299999999999,1.7408,10.43,,5.8309,0.6085,,48.04,1.9598,5.166,14.258,6.178999999999999,1.9471,185.23,16.495,88.97,5.012,19.696,285.01,20.998,99.6,6.3445,9.49844,0.5752,
2014-09-22,NOK,5.6263,,416.58,2.654,,5.7641,675.08,103.29,29.581,109.45,8.1475,10.358,0.8183,106.86,2.6118,92.34,0.052912,1.7337,10.418,,5.8159,0.6079,,47.9,1.9552,5.1482,14.224,6.175,1.9484,184.99,16.451,88.83,5.0006,19.687,283.15,20.972,99.49,6.3429,9.48447,0.5704,
2014-09-23,NOK,5.6346,,417.2,2.6377,,5.7522,676.07,103.1,29.653,109.61,8.1595,10.380999999999998,0.8165,107.01,2.6245,92.4,0.052908,1.7299,10.384,,5.8336,0.6087,,47.79,1.9504,5.1376,14.244000000000002,6.162999999999999,1.9542,185.37,16.406,88.96,4.9957,19.65,283.4,20.94,99.56,6.3291,9.48377,0.5703,
2014-09-24,NOK,5.6563,,418.19,2.6512,,5.7570000000000014,677.24,103.91,29.745,109.88,8.179,10.455,0.8226,107.27,2.6365,92.77,0.053321,1.7381,10.454,,5.8631,0.614,,48.0,1.968,5.1414,14.35,6.2070000000000025,1.9616,185.79,16.705,89.07,5.0366,19.786,285.26,21.108,100.01,6.3769,9.54433,0.573,
2014-09-25,NOK,5.6437,,416.45,2.6660000000000004,,5.7619,674.48,104.4,29.541,109.43,8.145,10.437,0.8264,106.83,2.6229,92.58,0.0534279999999999,1.7414,10.431,,5.8648,0.6143,,47.96,1.9658,5.0887,14.298,6.237,1.9499,185.11,16.639,88.69,5.0427,19.826,283.96,21.129,99.8,6.4073,9.54658,0.5713,
2014-09-26,NOK,5.6394,,417.6,2.6475,,5.7729,676.62,104.72,29.663,109.73,8.1675,10.462,0.8269,107.06,2.6219,92.73,0.053229,1.7441,10.473,,5.8789,0.6139,,47.95,1.9672,5.0698,14.295,6.244,1.9537,185.51,16.442999999999998,88.65,5.0451,19.856,284.23,21.171,99.96,6.4149,9.5653,0.5738,
2014-09-29,NOK,5.6311,,419.06,2.6076,,5.7832,678.98,104.88,29.76,110.11,8.196,10.470999999999998,0.831,107.33,2.6254,92.97,0.053,1.7499,10.473,,5.8977,0.6108,,47.69,1.9778,5.0125,14.317,6.29,1.9595,185.75,16.329,89.07,5.0649,19.926,282.16,21.163,100.22,6.452999999999999,9.59778,0.5707,
2014-09-30,NOK,5.6218,,415.12,2.6342,,5.7754,673.05,105.08,29.524,109.08,8.119,10.445,0.8307,106.23,2.6142,92.51,0.052834,1.747,10.428,,5.8786,0.6103,,47.77,1.9652,5.0089,14.345,6.29,1.9435,184.1,16.315,88.77,5.0545,19.9,282.12,21.197,99.73,6.4524,9.56623,0.5693,
2014-10-01,NOK,5.6167,,416.3,2.6289,,5.7585,674.45,105.22,29.605,109.38,8.142000000000001,10.463,0.8322,106.54,2.6239,92.76,0.053187,1.7625,10.467,,5.8774,0.6065,,48.07,1.9763,5.0349,14.396,6.295,1.9471,184.66,16.31,89.54,5.0619,19.888,282.3,21.227,100.01,6.4604,9.57864,0.5726,
2014-10-02,NOK,5.6607,,416.58,2.6053,,5.7919,674.18,105.05,29.63300000000001,109.45,8.1475,10.413,0.8309,106.65,2.6307,92.78,0.0530879999999999,1.768,10.435,,5.9267,0.6073,,48.06,1.9833,5.0760000000000005,14.380999999999998,6.287000000000001,1.951,184.71,16.284000000000002,89.64,5.0665,19.884,283.4,21.198,99.98,6.4504,9.58057,0.5753,
2014-10-03,NOK,5.6736,,418.17,2.6012,,5.7971,676.52,105.6,29.763,109.87,8.1785,10.415,0.8354,107.06,2.6453,93.07,0.053146,1.7713,10.487,,5.9497,0.611,,48.38,1.985,5.0944,14.447,6.325,1.9571,185.42,16.298,89.75,5.083,19.934,284.42,21.289,100.28,6.4826,9.61493,0.5759,
2014-10-06,NOK,5.6724,,417.09,2.7179,,5.7945,673.06,105.74,29.684,109.59,8.1575,10.382,0.8370000000000001,106.75,2.6462,93.04,0.053261,1.7695,10.56,,5.9435,0.6083,,48.54,1.9898,5.0655,14.496,6.334,1.9495,185.02,16.303,89.87,5.0813,19.903,285.35,21.331,100.23,6.4922,9.60207,0.5769,
2014-10-07,NOK,5.6982,,417.48,2.6716,,5.8097,673.96,105.48,29.72300000000001,109.69,8.165,10.415,0.8352,106.82,2.6517,93.03,0.052933,1.7463,10.544,,5.9642,0.6057,,48.31,1.9838,5.0708,14.458,6.319,1.9515,185.32,16.215,90.05,5.0705,19.852,284.92,21.275,100.26,6.4766,9.60073,0.5773,
2014-10-08,NOK,5.6843,,418.98,2.7093,,5.799,675.45,105.57,29.82,110.08,8.1945,10.412,0.8355,107.2,2.6612,93.16,0.052899,1.7373,10.556,,5.9827,0.6023,,48.1,1.9799,5.0552,14.459,6.322,1.9548,185.78,16.197,89.73,5.0668,19.871,282.65,21.295,100.4,6.4804,9.62828,0.578,
2014-10-09,NOK,5.685,,418.81,2.7112,,5.7764,676.55,104.65,29.818,110.04,8.191,10.401,0.8274,107.13,2.6744,93.0,0.052758,1.7372,10.528,,5.9627,0.6037,,48.17,1.9812,5.0936,14.365,6.2479999999999976,1.9615,186.0,16.062,89.75,5.0609,19.813,284.05,21.153,100.2,6.4178,9.5769,0.5829,
2014-10-10,NOK,5.6909,,422.23,2.7005,,5.8356,682.93,106.58,30.037,110.94,8.258,10.477,0.8421,108.0,2.6913,93.88,0.053401,1.7535,10.653,,6.06,0.6078,,48.53,2.0057,5.1083,14.587,6.357,1.9739,187.43,16.162,90.25,5.1276,20.128,286.38,21.488000000000003,101.14,6.5343,9.71271,0.5872,
2014-10-13,NOK,5.6834,,420.77,2.7157,,5.7889,681.42,105.94,29.877,110.55,8.2295,10.444,0.8366,107.55,2.6937,93.58,0.0532309999999999,1.7367,10.640999999999998,,6.0533,0.6086,,48.32,1.9899,5.1093,14.504,6.315,1.9633,187.0,16.041,90.33,5.1067,20.017,285.53,21.351,100.81,6.4907,9.65703,0.5874,
2014-10-14,NOK,5.7271,,423.87,2.7306,,5.8286,686.32,107.01,30.096,111.36,8.29,10.434,0.8451,108.29,2.7034,94.18,0.053661,1.753,10.666,,6.1276,0.6152,,48.79,2.0036,5.1539,14.609000000000002,6.372000000000001,1.9723,187.87,16.063,90.52,5.1427,20.162,287.76,21.539,101.41,6.5554,9.73292,0.5920000000000001,
2014-10-15,NOK,5.7686,,428.47,2.737,,5.8174,694.17,107.99,30.423,112.55,8.38,10.532,0.853,109.39,2.7345,95.05,0.054122,1.7759,10.771,,6.1845,0.6229,,49.14,2.0198,5.1889,14.733,6.4270000000000005,1.9914,189.82,16.213,91.08,5.1815,20.35,291.26,21.78,102.37,6.6161,9.829,0.5971,
2014-10-16,NOK,5.7743,,432.38,2.6687,,5.8539,701.14,108.32,30.7,113.58,8.4565,10.606,0.8551,110.33,2.7376,95.66,0.054022,1.7917,10.723,,6.2664,0.6227,,48.67,2.0123,5.2469,14.751,6.4460000000000015,1.9998,190.89,16.137,91.99,5.2024,20.415,291.43,21.804,103.04,6.6331,9.89077,0.5951,
2014-10-17,NOK,5.7419,,428.55,2.6616,,5.814,694.18,106.71,30.487,112.56,8.3815,10.536,0.8425,109.35,2.7266,94.79,0.0540659999999999,1.7613,10.64,,6.1425,0.6153,,48.41,1.9976,5.193,14.573,6.354,1.9806,189.65,16.022000000000002,91.57,5.1338,20.186,290.85,21.528,102.09,6.5363,9.77161,0.5901,
2014-10-20,NOK,5.7624,,428.98,2.679,,5.8341,695.46,107.28,30.44,112.66,8.39,10.601,0.8467,109.44,2.7385,94.95,0.0546679999999999,1.7541,10.716,,6.1411,0.6203,,48.58,2.0084,5.2264,14.640999999999998,6.3820000000000014,1.9869,189.94,16.005,91.23,5.1669,20.333,292.03,21.624,102.29,6.5685,9.80469,0.5949,
2014-10-21,NOK,5.7803,,427.8,2.6339,,5.8282,693.32,107.07,30.301,112.35,8.367,10.591,0.8453,109.14,2.7309,94.73,0.0546559999999999,1.7582,10.713,,6.1432,0.6216,,48.55,2.009,5.2408,14.640999999999998,6.37,1.9835,189.43,15.979,90.94,5.1578,20.31,292.72,21.582,102.04,6.5562,9.78598,0.5974,
2014-10-22,NOK,5.8084,,428.55,2.6581,,5.8851,694.87,107.91,30.277,112.55,8.3815,10.597,0.8513,109.28,2.7375,95.03,0.055012,1.7646,10.785,,6.1724,0.628,,48.79,2.024,5.2661,14.751,6.416,1.984,189.73,16.074,90.99,5.2014,20.434,294.2,21.732,102.35,6.6032,9.82717,0.5983,
2014-10-23,NOK,5.7685,,424.84,2.6298,,5.8481,688.57,107.15,30.007,111.59,8.309,10.512,0.8455,108.28,2.7030000000000003,94.25,0.054457,1.7406,10.719,,6.0907,0.6205,,48.56,2.0051,5.1561,14.635,6.372000000000001,1.9648,187.8,15.775,90.44,5.15,20.269,293.23,21.573,101.48,6.5585,9.74757,0.5997,
2014-10-24,NOK,5.7933,,426.42,2.6442,,5.877000000000002,691.54,107.72,30.114,112.02,8.34,10.574000000000002,0.8492,108.69,2.7021,94.62,0.054558,1.7409,10.768,,6.1036,0.6232,,48.66,2.0098,5.175,14.712,6.4,1.9747,188.56,15.696,90.77,5.1615,20.329,294.37,21.673,101.88,6.5882,9.78811,0.6005,
2014-10-27,NOK,5.8210000000000015,,429.24,2.6112,,5.8867,696.1,108.26,30.301,112.77,8.395,10.666,0.8535,109.39,2.7188,95.08,0.054601,1.7471,10.8,,6.1385,0.6292,,48.77,2.0208,5.2127,14.782,6.435,1.9876,189.67,15.66,90.69,5.1895,20.417,295.91,21.779,102.38,6.6212,9.84792,0.6036,
2014-10-28,NOK,5.8744,,431.61,2.664,,5.9085,700.19,108.31,30.421,113.4,8.4415,10.711,0.8536,110.16,2.7296,95.34,0.054611,1.7617,10.814,,6.1415,0.6317,,49.05,2.0236,5.2631,14.789,6.426,1.9948,190.84,15.589,90.16,5.2021,20.416,298.7,21.794,102.65,6.6218,9.87344,0.6078,
2014-10-29,NOK,5.9073,,432.94,2.7401,,5.9664,702.17,108.78,30.476,113.74,8.4675,10.705,0.8572,110.47,2.7398,95.73,0.054963,1.7733,10.847,,6.147,0.6352,,49.42,2.0329,5.2806,14.86,6.4510000000000005,2.004,191.38,15.507,90.76,5.2281,20.476,302.1,21.882,103.01,6.648,9.90175,0.6116,
2014-10-30,NOK,5.9119,,432.59,2.7782,,6.0114,701.59,109.83,30.511,113.64,8.4605,10.748,0.8659,110.43,2.7396,96.07,0.055276,1.78,10.932,,6.1634,0.636,,49.92,2.0438,5.2439,14.963,6.517,2.0064,191.52,15.933,91.26,5.2533,20.623,303.37,22.079,103.41,6.7157,9.95034,0.6159,
2014-10-31,NOK,5.9583,,434.09,2.7642,,6.0127,703.57,110.89,30.573,114.05,8.49,10.826,0.8741,110.78,2.7542,96.44,0.0559669999999999,1.7857,11.047,,6.0565,0.632,,50.32,2.0602,5.2914,15.065,6.593999999999999,2.0129,192.24,15.764,91.62,5.2697,20.793000000000006,305.74,22.257,103.79,6.779,9.99923,0.6174,
2014-11-03,NOK,5.8995,,432.76,2.721,,6.0028,702.17,110.72,30.459,113.7,8.464,10.839,0.8737,110.42,2.7424,96.19,0.055869,1.7878,11.033,,5.9526,0.6289,,50.19,2.0419,5.247000000000001,15.056,6.593999999999999,2.0063,191.76,15.640999999999998,91.7,5.2549,20.737,304.03,22.224,103.53,6.775,9.97536,0.614,
2014-11-04,NOK,5.9807,,438.57,2.7153,,6.0041,711.53,112.07,30.868,115.24,8.5775,10.97,0.8842,111.93,2.7752,97.31,0.056579,1.8045,11.163,,6.0422,0.6359,,50.22,2.059,5.3131,15.243,6.674,2.0303,194.07,15.699000000000002,92.61,5.3134,20.981,307.81,22.47,104.76,6.8543,10.10067,0.6202,
2014-11-05,NOK,5.9156,,438.39,2.7281,,6.0038,711.95,112.36,30.816,115.2,8.574,10.932,0.8862,111.89,2.7743,97.31,0.05632,1.8073,11.171,,5.987,0.6301,,50.48,2.0513,5.3139,15.232,6.681,2.0252,194.01,15.49,93.03,5.3024,20.916,307.1,22.459,104.71,6.8702,10.09894,0.6168,
2014-11-06,NOK,5.8613,,435.45,2.6796,,5.9635,707.06,111.3,30.669,114.46,8.5165,10.833,0.8776,111.15,2.7471,96.51,0.0559879999999999,1.7966,11.066,,5.9419,0.6259,,50.12,2.0394,5.2669,15.108,6.638,2.0175,192.32,14.787,92.54,5.2665,20.729,303.94,22.268,103.82,6.8039,10.01493,0.6117,
2014-11-07,NOK,5.893,,434.43,2.6562,,5.997000000000001,705.69,111.98,30.66800000000001,114.22,8.4965,10.845999999999998,0.8843,110.91,2.7422,96.49,0.056212,1.8002,11.123,,5.9462,0.6264,,50.29,2.049,5.2786,15.223,6.695,2.0094,191.58,14.859000000000002,92.23,5.2918,20.853,301.41,22.382,103.81,6.8559,10.04267,0.6067,
2014-11-10,NOK,5.8472,,430.69,2.6611,,5.964,700.32,110.24,30.537,113.24,8.4235,10.728,0.87,109.92,2.7435,95.6,0.055412,1.7815,10.969,,5.9087,0.6214,,49.86,2.0256,5.2581,15.03,6.647,1.9986,190.45,14.833,91.49,5.233,20.576,299.85,22.082,102.83,6.7464,9.92161,0.602,
2014-11-11,NOK,5.8991,,433.91,2.6597,,5.9975,705.8,111.55,30.757,114.06,8.4865,10.83,0.8809999999999999,110.72,2.759,96.34,0.055882,1.7873,11.099,,5.8983,0.6228,,50.22,2.0419,5.3014,15.201,6.72,2.0094,191.83,14.635,92.34,5.2787,20.776,301.61,22.327,103.62,6.8307,10.01424,0.6053,
2014-11-12,NOK,5.8957,,431.61,2.6433,,5.9831,702.11,110.52,30.582,113.44,8.4415,10.713,0.8732,110.09,2.7465,95.69,0.055571,1.7722,11.022,,5.8773,0.6183,,49.75,2.0328,5.3235,15.093,6.655,2.0007,190.45,14.625,91.47,5.2497,20.617,299.56,22.139,102.9,6.7711,9.94001,0.6025,
2014-11-13,NOK,5.9327,,432.38,2.6379,,5.9928,703.65,110.8,30.591,113.63,8.4565,10.688,0.8754,110.28,2.7603,95.79,0.055696,1.7799,11.036,,5.8779,0.6213,,49.97,2.0349,5.3638,15.128,6.676,2.0,190.87,14.571,91.48,5.2571,20.695,301.44,22.176,102.98,6.7891,9.95549,0.6049,
2014-11-14,NOK,5.8963,,432.2,2.5921,,5.9717,703.54,110.89,30.568,113.56,8.453,10.640999999999998,0.8765,110.2,2.7613,95.67,0.055585,1.7808,10.996,,5.8321,0.6161,,49.89,2.0237,5.3402,15.092,6.689,1.9986,190.92,14.369000000000002,91.51,5.2315,20.685,302.92,22.108,102.8,6.7972,9.94879,0.6071,
2014-11-17,NOK,5.8999,,431.74,2.5877,,5.9747,702.91,110.35,30.483,113.44,8.443999999999999,10.57,0.8714,110.03,2.7594,95.44,0.0554039999999999,1.7679,10.929,,5.8114,0.6163,,49.81,2.0178,5.3528,15.028,6.635,1.9991,190.7,14.259,91.34,5.2069,20.624,303.15,22.011,102.5,6.7574,9.90829,0.6078,
2014-11-18,NOK,5.8771,,430.97,2.5901,,5.9653,701.66,110.03,30.455,113.23,8.429,10.544,0.8686,109.85,2.7587,95.28,0.0556049999999999,1.7541,10.908,,5.7768,0.6134,,49.68,2.0088,5.3664,14.972,6.629,2.0002,190.06,14.411,91.23,5.1903,20.556,302.99,21.915,102.33,6.7357,9.88049,0.6104,
2014-11-19,NOK,5.8524,,434.25,2.6188,,5.9701,706.93,110.72,30.679,114.09,8.493,10.621,0.8736,110.62,2.7864,95.85,0.055722,1.7673,10.929,,5.7599,0.6105,,49.87,2.0164,5.3251,14.992,6.666,2.0133,191.33,14.433,91.72,5.1954,20.646,303.31,21.951,102.96,6.7754,9.94031,0.6127,
2014-11-20,NOK,5.8304,,434.2,2.6536,,5.9803,706.84,110.54,30.705,114.08,8.492,10.63,0.8732,110.64,2.7877,95.83,0.0557429999999999,1.7604,10.936,,5.7282,0.6079,,49.78,2.0115,5.3195,15.027,6.6670000000000025,2.0152,191.15,14.59,91.52,5.2012,20.638,303.78,21.917,102.96,6.7725,9.93501,0.6162,
2014-11-21,NOK,5.8932,,429.59,2.6541,,6.0070000000000014,698.77,110.39,30.376,112.91,8.402000000000001,10.607,0.872,109.51,2.7587,95.3,0.055999,1.7577,10.97,,5.7367,0.6086,,49.68,2.0264,5.3581,15.06,6.658,1.9982,189.04,14.869000000000002,91.03,5.2144,20.663,304.48,21.891,102.41,6.7638,9.88979,0.6195,
2014-11-24,NOK,5.8435,,429.85,2.6758,,6.0218,699.01,110.31,30.469,113.0,8.407,10.62,0.8733,109.59,2.7586,95.37,0.055795,1.7531,10.943,,5.7261,0.6068,,49.73,2.02,5.3303,15.062,6.6679999999999975,2.0044,189.72,15.035,90.99,5.1962,20.637,304.06,21.863000000000003,102.49,6.7744,9.89881,0.6164,
2014-11-25,NOK,5.8113,,432.71,2.7019,,6.0437,703.49,110.99,30.682,113.76,8.463,10.673,0.8783,110.27,2.7673,95.92,0.056034,1.7614,11.005999999999998,,5.7705,0.6137,,49.87,2.0319,5.3033,15.15,6.692,2.0214,190.79,14.96,91.33,5.2267,20.759,305.8,22.019,103.08,6.8118,9.9586,0.6193,
2014-11-26,NOK,5.8021,,435.12,2.7154,,6.0539,707.63,111.13,30.857,114.39,8.51,10.759,0.8797,110.85,2.7756,96.35,0.056009,1.7602,11.029000000000002,,5.7927,0.6155,,49.87,2.0356,5.3451,15.169,6.702999999999999,2.0358,192.65,14.574000000000002,91.99,5.2421,20.81,307.36,22.068,103.52,6.8216,9.99707,0.6218,
2014-11-27,NOK,5.9045,,439.56,2.7426,,6.1237,715.11,112.22,31.138,115.56,8.597000000000001,10.855,0.8886,111.98,2.799,97.32,0.056615,1.7722,11.133,,5.8615,0.6264,,50.2,2.0585,5.4387,15.353,6.778,2.0568,194.48,14.654000000000002,92.83,5.3061,21.021,310.76,22.315,104.55,6.8886,10.09612,0.6283,
2014-11-28,NOK,5.9381,,444.7,2.7324,,6.1134,723.71,113.44,31.45300000000001,116.89,8.6975,10.936,0.8984,113.27,2.8348,98.22,0.0569029999999999,1.7899,11.216,,5.888999999999999,0.6277,,50.36,2.0542,5.4774,15.491,6.845,2.0788,196.43,14.178,93.86,5.3464,21.218000000000004,315.2,22.503,105.46,6.9675,10.20465,0.6319,
2014-12-01,NOK,5.9087,,443.53,2.7115,,6.1032,721.19,113.03,31.4,116.59,8.6745,10.943,0.8971,113.01,2.8308,97.88,0.0566309999999999,1.7769,11.214,,5.8762,0.6279,,50.01,2.0305,5.477,15.526,6.827999999999999,2.0761,195.66,13.289,93.72,5.3267,21.179,313.46,22.408,105.04,6.9569,10.18695,0.6307,
2014-12-02,NOK,5.9083,,444.68,2.7285,,6.1572,722.34,113.82,31.505,116.89,8.697000000000001,10.959,0.9027,113.31,2.8335,98.16,0.056947,1.7657,11.312,,5.8732,0.6292,,49.93,2.0365,5.4753,15.628,6.888,2.0888,196.37,13.124,93.72,5.3546,21.303,314.48,22.517,105.31,7.0002,10.2264,0.6325,
2014-12-03,NOK,5.9207,,442.58,2.745,,6.1679,719.41,114.27,31.336,116.33,8.656,11.01,0.9055,112.77,2.8221,98.01,0.057069,1.7587,11.357,,5.8804,0.6301,,49.86,2.0365,5.4495,15.733,6.904,2.0809,195.54,13.241,93.36,5.3601,21.367,313.94,22.57800000000001,105.2,7.0197,10.22828,0.6282,
2014-12-04,NOK,5.9359,,445.9,2.7487,,6.2302,724.64,115.09,31.58,117.22,8.721,11.094,0.9138,113.62,2.8416,98.72,0.057534,1.7758,11.444,,5.9069,0.6349,,50.19,2.0542,5.489,15.901,6.974,2.0957,196.91,13.255999999999998,94.03,5.3877,21.524,316.48,22.746,105.95,7.0839,10.31069,0.6336,
2014-12-05,NOK,5.9672,,450.48,2.7678,,6.2552,732.93,115.84,31.882,118.42,8.8105,11.179,0.9195,114.81,2.8675,99.53,0.057885,1.8001,11.535,,5.9119,0.6395,,50.35,2.0532,5.5315,15.983,7.023,2.1165,198.79,13.283,94.75,5.4075,21.638,318.53,22.902,106.81,7.1271,10.38745,0.6349,
2014-12-08,NOK,5.9487,,449.82,2.7685,,6.2718,731.72,116.27,31.862,118.24,8.7975,11.214,0.9259,114.7,2.8698,99.56,0.0580539999999999,1.797,11.591,,5.9262,0.6433,,49.89,2.0548,5.4858,16.061,7.097,2.1142,198.03,13.406,94.54,5.4302,21.714,314.8,23.021,106.9,7.1769,10.42031,0.623,
2014-12-09,NOK,5.9119,,450.48,2.733,,6.2195,732.93,115.1,31.901,118.42,8.8105,11.15,0.9188,114.94,2.8816,99.39,0.0576929999999999,1.8112,11.496,,5.9522,0.6427,,49.47,2.0466,5.4717,15.985,7.053999999999999,2.1178,198.47,13.153,94.73,5.4052,21.631,315.34,22.842,106.68,7.1229999999999976,10.38647,0.622,
2014-12-10,NOK,5.9791,,453.86,2.7648,,6.2572,738.23,115.99,32.14,119.31,8.8765,11.24,0.9241,115.76,2.8894,100.08,0.058022,1.8197,11.539,,6.0249,0.6479,,49.72,2.0601,5.5360000000000005,16.066,7.096,2.1328,199.79,13.194,95.16,5.4581,21.832,317.02,22.963,107.44,7.1631,10.45936,0.6232,
2014-12-11,NOK,5.9817,,460.48,2.7632,,6.3063,749.75,117.09,32.591,121.07,9.006,11.361,0.9347,117.36,2.9227,101.29,0.0585409999999999,1.854,11.611,,6.1182,0.6581,,49.89,2.0758,5.6670000000000025,16.297,7.202000000000001,2.1546,202.35,13.12,96.24,5.5174,22.07800000000001,319.89,23.226,108.72,7.2465,10.59368,0.6281,
2014-12-12,NOK,6.0567,,466.25,2.7574,,6.3252,759.28,118.35,33.052,122.62,9.119,11.507,0.9448,118.83,2.9518,102.36,0.058533,1.8775,11.726,,6.1861,0.6645,,49.26,2.0962,5.7187,16.457,7.296,2.185,204.13,12.769,97.32,5.5921,22.337,319.71,23.41,109.86,7.3245,10.71688,0.6299,
2014-12-15,NOK,6.0659,,469.19,2.7656,,6.3695,764.01,119.24,33.29,123.37,9.1765,11.563,0.9526,119.7,2.9763,102.84,0.05745,1.878,11.678,,6.2142,0.6703,,49.97,2.1083,5.7132,16.523,7.359,2.1963,204.77,12.273,97.52,5.6222,22.419,316.16,23.583,110.33,7.3849,10.79089,0.6342,
2014-12-16,NOK,6.2752,,487.88,2.7904,,6.5302,794.57,122.93,34.564,128.24,9.542,11.98,0.9816,124.46,3.0561,106.03,0.059104,1.9452,11.895,,6.545,0.7047,,51.47,2.1801,5.9452,17.003,7.577000000000001,2.2686,213.04,10.425999999999998,99.91,5.8497,23.103,320.23,24.39,113.54,7.6111,11.18143,0.6533,
2014-12-17,NOK,6.0847,,472.98,2.7217,,6.3876,770.23,119.91,33.485,124.33,9.2505,11.662,0.9584,120.61,2.9421,103.23,0.0587009999999999,1.8954,11.68,,6.3407,0.6785,,50.41,2.1315,5.7553,16.593,7.395,2.1891,206.72,11.257,97.35,5.6937,22.54300000000001,315.39,23.718000000000004,110.69,7.4313,10.87998,0.6349,
2014-12-18,NOK,6.041,,463.47,2.7655,,6.3619,752.12,118.7,32.835,121.85,9.0645,11.525,0.9512,118.22,2.8801,101.85,0.0587059999999999,1.8684,11.7,,6.2103,0.6729,,50.89,2.1318,5.715,16.489,7.346,2.1367,202.73,12.008,96.06,5.613,22.45,317.68,23.506,109.28,7.3785,10.73428,0.6389,
2014-12-19,NOK,6.0049,,460.91,2.7716,,6.3309,748.77,117.99,32.619,121.18,9.0145,11.488,0.9466,117.59,2.8486,101.28,0.0590929999999999,1.8698,11.597,,6.157,0.6678,,50.53,2.1127,5.7094,16.409000000000002,7.298999999999999,2.1092,201.5,12.278,95.27,5.5828,22.335,315.72,23.315,108.73,7.3414,10.67877,0.6327,
2014-12-22,NOK,6.0148,,463.06,2.7905,,6.3523,752.51,118.74,32.792,121.73,9.0565,11.538,0.9523,118.15,2.8721,101.82,0.059365,1.8825,11.689,,6.1584,0.6739,,50.71,2.1141,5.7309,16.55,7.346,2.1227,202.76,13.486,94.8,5.6005,22.483,318.63,23.374,109.42,7.3876,10.73238,0.6374,
2014-12-23,NOK,6.0085,,461.65,2.7783,,6.3526,750.42,118.75,32.643,121.34,9.029,11.477,0.9528,117.79,2.8761,101.64,0.0593789999999999,1.8926,11.681,,6.1505,0.6705,,50.46,2.1147,5.7247,16.548,7.349,2.1113,201.54,13.49,95.01,5.5938,22.469,317.84,23.294,109.2,7.3929,10.71719,0.6371,
2014-12-29,NOK,6.0462,,462.6,2.7751,,6.3791,752.2,119.17,32.642,121.6,9.0475,11.537,0.9561,118.14,2.8751,101.66,0.0598039999999999,1.8882,11.649,,6.1564,0.6746,,50.47,2.1209,5.7834,16.583,7.3370000000000015,2.1029,202.22,13.292,94.02,5.6077,22.493,319.55,23.335,109.23,7.4178,10.74883,0.6391,
2014-12-30,NOK,6.0774,,462.32,2.7913,,6.3982,751.75,119.85,32.61,121.47,9.042,11.558,0.9584,118.04,2.8707,101.93,0.059882,1.9028,11.717,,6.2183,0.6777,,50.43,2.1246,5.82,16.615,7.366,2.0978,201.62,13.079,95.43,5.6214,22.594,316.3,23.441,109.52,7.4359,10.76722,0.6391,
2014-12-31,NOK,6.0881,,462.02,2.7971,,6.4095,751.32,119.77,32.587,121.36,9.0365,11.571,0.9584,117.97,2.8727,102.0,0.0600179999999999,1.9132,11.762,,6.2119,0.6826,,50.49,2.1259,5.8283,16.585,7.404,2.1094,201.55,12.842,95.97,5.6218,22.563,319.29,23.493,109.55,7.4332,10.76441,0.643,
2015-01-02,NOK,6.0926,,462.32,2.7879,,6.4269,752.12,120.95,32.651,121.48,9.042,11.592,0.9681,117.87,2.8367,102.14,0.059988,1.912,11.851,,6.2268,0.6787,,50.64,2.1351,5.7928,16.757,7.449,2.1002,200.84,12.833,95.48,5.6513,22.782,319.14,23.629,109.71,7.5081,10.81996,0.6439,
2015-01-05,NOK,6.1725,,465.67,2.8167,,6.4864,757.95,122.89,32.908,122.4,9.1075,11.636,0.9856,118.68,2.8611,103.1,0.0606049999999999,1.9328,12.045,,6.3689,0.688,,51.47,2.1574,5.8701,16.968,7.576,2.1191,202.5,12.939,95.99,5.7208,23.176,326.8,23.879,110.69,7.6437,10.95967,0.6518,
2015-01-06,NOK,6.2702,,469.35,2.8544,,6.5502,764.07,124.01,33.145,123.36,9.1795,11.706,0.9937,119.62,2.8747,103.94,0.060819,1.9473,12.12,,6.4786,0.6998,,51.63,2.1573,5.9692,17.118,7.642,2.1311,204.03,12.254,97.44,5.7715,23.405,331.01,24.06900000000001,111.49,7.7048,11.0511,0.6568,
2015-01-07,NOK,6.2415,,467.84,2.8883,,6.5376,761.8,124.47,32.934,122.95,9.15,11.696,0.9974,119.21,2.8636,103.86,0.0608309999999999,1.9537,12.242,,6.4815,0.7015,,52.34,2.1592,5.9902,17.147000000000002,7.677,2.1226,203.43,12.2,97.35,5.7751,23.515,332.16,24.186,111.39,7.7339,11.0578,0.6602,
2015-01-08,NOK,6.2185,,461.6,2.8413,,6.4926,751.71,123.41,32.399,121.35,9.028,11.558,0.9892,117.64,2.8475,102.68,0.060683,1.9315,12.261,,6.4028,0.6990000000000001,,52.16,2.1552,5.9737,17.064,7.616,2.1043,201.17,12.474,95.7,5.731,23.332,332.14,23.976,110.13,7.6717,10.93959,0.6594,
2015-01-09,NOK,6.246,,463.26,2.8865,,6.4889,754.41,123.57,32.287,121.79,9.0605,11.618,0.9892,118.01,2.8547,102.94,0.0607059999999999,1.9437,12.307,,6.4346,0.7022,,52.32,2.1545,5.9944,17.066,7.614,2.1219,201.83,12.43,95.49,5.7385,23.324,333.67,24.028,110.41,7.6699,10.96295,0.6629999999999999,
2015-01-12,NOK,6.2957,,466.69,2.9111,,6.4997,759.99,124.7,32.267,122.7,9.1275,11.715,0.9973,118.87,2.87,103.63,0.061345,1.955,12.439,,6.4937,0.7124,,52.77,2.1678,5.9963,17.211,7.684,2.1343,203.59,12.349,95.67,5.7861,23.514,336.93,24.246,111.14,7.7325,11.05074,0.6709,
2015-01-13,NOK,6.3119,,466.05,2.9268,,6.4655,758.95,124.82,32.089,122.52,9.115,11.736,0.9978,118.66,2.8639,103.61,0.061412,1.9618,12.469,,6.5312,0.7145,,52.94,2.1537,5.9908,17.291,7.6960000000000015,2.1285,203.1,11.699000000000002,96.39,5.7928,23.553,339.16,24.275,111.05,7.7364,11.0545,0.6728,
2015-01-14,NOK,6.2572,,463.03,2.9299,,6.4277,754.04,124.11,32.08,121.74,9.056,11.681,0.9919,117.85,2.8303,102.94,0.060929,1.9556,12.367,,6.5871,0.7087,,52.6,2.14,5.9384,17.234,7.64,2.1128,201.57,11.625,95.32,5.7593,23.459,335.94,24.171,110.38,7.6909,11.00034,0.6687,
2015-01-15,NOK,6.3028,,455.77,2.9191,,6.4338,867.12,122.94,32.018,119.9,8.914,11.619000000000002,0.9822,115.95,2.765,101.99,0.060744,1.9529,12.323,,6.5314,0.7058,,52.64,2.1382,5.9894,17.070999999999998,7.568,2.0726,198.25,11.821,94.22,5.7588,23.251,333.61,24.057,109.53,7.6136,10.87579,0.6649,
2015-01-16,NOK,6.2343,,449.87,2.8983,,6.309,868.73,122.33,31.655,118.35,8.7985,11.521,0.9795,114.37,2.7464,100.99,0.060339,1.9371,12.274,,6.5145,0.7046,,51.82,2.1338,5.9165,17.024,7.541,2.0377,195.16,11.629,93.52,5.7271,23.278,327.23,24.114,108.5,7.5928,10.80085,0.6565,
2015-01-19,NOK,6.2491,,451.61,2.8956,,6.3516,872.78,122.35,31.679,118.8,8.8325,11.525,0.9818,114.8,2.7712,101.28,0.060318,1.9368,12.333,,6.4816,0.706,,52.08,2.131,5.9223,17.076,7.5539999999999985,2.0463,196.16,11.772,93.89,5.7157,23.353,325.33,24.166,108.81,7.6109,10.82262,0.6532,
2015-01-20,NOK,6.232,,450.02,2.8973,,6.3275,872.56,122.33,31.604,118.38,8.8015,11.525,0.9804,114.28,2.7719,100.91,0.06055,1.9363,12.318,,6.4071,0.6987,,51.99,2.1071,5.8622,17.047,7.547999999999999,2.0339,195.19,11.675999999999998,93.34,5.6777,23.257,325.86,23.999,108.44,7.6013,10.79495,0.6538,
2015-01-21,NOK,6.2531,,451.22,2.9282,,6.303999999999999,882.76,122.54,31.587,118.69,8.825,11.504,0.9819,114.51,2.7985,101.18,0.060924,1.9388,12.363,,6.4856,0.703,,52.11,2.1098,5.8351,17.155,7.557,2.0496,195.73,11.593,93.65,5.7101,23.379,325.15,24.19,108.71,7.6124,10.81851,0.6593,
2015-01-22,NOK,6.176,,451.53,2.9481,,6.1527,888.16,122.41,31.652,118.61,8.831,11.553,0.9804,114.71,2.7985,101.19,0.0609809999999999,1.9329,12.348,,6.4601,0.7012,,51.75,2.122,5.7553,17.19,7.552,2.0539,196.14,11.809,93.54,5.7051,23.331,325.53,24.185,108.8,7.6011,10.81645,0.6622,
2015-01-23,NOK,6.144,,445.11,2.9960000000000004,,6.2463,886.87,124.81,31.28,116.96,8.7055,11.649,1.0028,113.02,2.8,101.25,0.0622919999999999,1.9447,12.640999999999998,,6.5891,0.7201,,52.81,2.1612,5.7913,17.637,7.728,2.0591,193.92,12.054,93.28,5.7813,23.84,330.5,24.843000000000004,108.85,7.7742,10.90433,0.6778,
2015-01-26,NOK,6.1394,,446.59,2.9929,,6.2349,872.23,124.2,31.471,117.32,8.7345,11.662,1.002,113.41,2.8115,101.29,0.062178,1.9437,12.646,,6.5658,0.7177,,53.04,2.1522,5.7737,17.619,7.694,2.0719,195.21,11.829,93.29,5.7802,23.845,329.28,24.792,108.87,7.7681,10.91052,0.6767,
2015-01-27,NOK,6.1919,,450.61,3.0095,,6.2570000000000014,866.57,124.82,31.62,118.32,8.812999999999997,11.794,1.0055,114.6,2.8231,102.05,0.062442,1.9571,12.699000000000002,,6.6223,0.7225,,53.35,2.1632,5.7984,17.683,7.724,2.0835,197.19,11.495,94.67,5.8106,23.943,329.24,25.055,109.68,7.795,10.98343,0.6723,
2015-01-28,NOK,6.1789,,449.69,2.9995,,6.242000000000001,858.72,124.1,31.584,118.15,8.795,11.78,1.0001,114.34,2.8173,101.74,0.061987,1.9643,12.626,,6.5782,0.7140000000000001,,53.0,2.1426,5.8026,17.574,7.685,2.076,197.41,11.435,94.68,5.7315,23.81900000000001,326.24,24.827,109.35,7.752999999999999,10.94057,0.6703,
2015-01-29,NOK,6.0702,,451.12,2.9989,,6.2226,850.66,124.84,31.747,118.52,8.823,11.799,1.0058,114.62,2.8279,101.94,0.061791,1.9838,12.597,,6.6125,0.7114,,52.6,2.1473,5.6732,17.695,7.709,2.0846,198.69,11.272,94.62,5.7648,23.811,323.58,24.715,109.57,7.7976,10.98816,0.6708,
2015-01-30,NOK,6.0774,,451.66,2.9334,,6.1674,843.86,125.05,31.779,118.67,8.8335,11.761,1.008,114.76,2.8310000000000004,101.88,0.061591,1.9862,12.599,,6.6377,0.7086,,52.46,2.1493,5.6741,17.69,7.73,2.0995,198.86,11.052,94.36,5.7765,23.839,320.3,24.653,109.47,7.8138,11.00269,0.6742,
2015-02-02,NOK,6.006,,445.98,2.8791,,6.086,829.21,123.25,31.434,117.17,8.7225,11.59,0.9946,113.24,2.8086,100.63,0.060696,1.9575,12.465,,6.5553,0.7,,51.67,2.128,5.605,17.477,7.6110000000000015,2.0882,198.05,11.174,93.12,5.7010000000000005,23.672,318.85,24.379,108.11,7.7122,10.85876,0.6662,
2015-02-03,NOK,5.8362,,441.61,2.7999,,6.0331,820.54,121.34,31.127,116.03,8.637,11.456,0.9791,112.04,2.7935,99.5,0.060153,1.9381,12.302,,6.4706,0.6903,,51.28,2.1159,5.4866,17.227,7.506,2.0752,196.15,11.392,91.77,5.6223,23.268,315.43,24.061,106.9,7.5923,10.71939,0.6628,
2015-02-04,NOK,5.8623,,441.28,2.7913,,6.0552,814.04,120.66,31.079,115.94,8.6305,11.483,0.9724,111.92,2.7944,99.28,0.0596509999999999,1.9417,12.195,,6.4172,0.6942,,51.24,2.1141,5.5731,17.104,7.451,2.0743,195.79,11.431,91.54,5.6057,23.123,310.49,24.001,106.72,7.5402,10.67892,0.6602,
2015-02-05,NOK,5.9093,,441.61,2.7649,,6.0441,815.81,121.12,31.172,116.0,8.637,11.544,0.9764,111.98,2.8112,99.37,0.060022,1.9528,12.261,,6.4465,0.6948,,51.15,2.1271,5.5983,17.156,7.487,2.0735,195.7,11.324000000000002,91.32,5.6234,23.21,309.59,24.017,106.84,7.5697,10.71088,0.6653,
2015-02-06,NOK,5.8822,,438.26,2.718,,6.0168,813.7,119.82,30.946,115.14,8.5715,11.47,0.9659,111.07,2.7987,98.56,0.059398,1.9348,12.133,,6.3833,0.6886,,50.77,2.1244,5.5609,16.949,7.401,2.0580000000000003,194.18,11.152,90.64,5.5742,23.019,307.46,23.83,105.95,7.487999999999999,10.61341,0.662,
2015-02-09,NOK,5.9699,,440.46,2.7409,,6.1122,826.09,122.32,31.077,115.72,8.6145,11.618,0.9855,111.64,2.8033,99.44,0.060319,1.9672,12.297,,6.4422,0.6965,,51.56,2.146,5.6663,17.195,7.552,2.0598,194.42,11.527,90.98,5.6370000000000005,23.405,306.78,24.199,106.99,7.6404,10.75527,0.6599,
2015-02-10,NOK,5.899,,438.0,2.7074,,6.0807,819.21,121.49,30.896,115.08,8.5665,11.545,0.978,111.0,2.7693,98.86,0.059719,1.9561,12.192,,6.3611,0.6924,,51.04,2.1186,5.6115,17.079,7.5,2.0393,193.08,11.488,90.88,5.591,23.236,304.26,24.037,106.37,7.582999999999997,10.68007,0.6517,
2015-02-11,NOK,5.8894,,439.82,2.6574,,6.0289,821.98,121.79,31.077,115.56,8.602,11.630999999999998,0.9806,111.4,2.7735,99.06,0.059282,1.973,12.193,,6.3483,0.6881,,50.7,2.1023,5.6325,17.104,7.494,2.0394,193.42,11.522,90.94,5.5901,23.29300000000001,304.47,24.06,106.67,7.603,10.71569,0.6429,
2015-02-12,NOK,5.9227,,447.0,2.6846,,6.1446,827.97,123.6,31.559,117.44,8.7425,11.853,0.9952,113.2,2.8407,100.41,0.060215,1.9778,12.393,,6.4416,0.6962,,51.17,2.1389,5.6869,17.413,7.6110000000000015,2.0857,197.01,11.611,90.79,5.6781,23.605,309.91,24.505,108.11,7.7176,10.88713,0.6536,
2015-02-13,NOK,5.8911,,442.45,2.6712,,6.079,818.22,121.86,31.308000000000003,116.25,8.6535,11.692,0.9804,112.2,2.8277,99.45,0.059409,1.954,12.23,,6.3882,0.6914,,50.8,2.1271,5.6514,17.160999999999998,7.497000000000001,2.0718,194.76,11.856,90.25,5.605,23.305,307.9,24.242,107.08,7.6035,10.74975,0.6485,
2015-02-16,NOK,5.8651,,439.9,2.6607,,6.0562,809.66,120.68,31.129,115.58,8.6035,11.593,0.9721,111.53,2.8033,98.84,0.059235,1.95,12.122,,6.3607,0.6843,,50.73,2.1063,5.6628,17.073,7.436,2.0567,193.55,12.038,89.77,5.5575,23.14,308.16,23.988000000000003,106.42,7.5416,10.67332,0.6484,
2015-02-17,NOK,5.8744,,438.31,2.6462,,6.069,806.37,120.06,31.038,115.16,8.5725,11.531,0.9679,110.97,2.785,98.54,0.0588169999999999,1.9427,12.076,,6.3214,0.679,,50.63,2.095,5.6618,17.017,7.399,2.0473,192.78,11.999,90.01,5.5439,23.054,306.87,23.803,106.07,7.5099,10.62717,0.6477,
2015-02-18,NOK,5.8556,,437.06,2.6551,,6.0376,798.36,120.17,30.99,114.83,8.548,11.595,0.9688,110.67,2.7779,98.34,0.058361,1.9484,12.065,,6.2997,0.6747,,50.31,2.0748,5.6434,16.97,7.403,2.0397,192.01,12.113,89.52,5.5237,23.072,305.94,23.719,105.93,7.5167,10.62586,0.6431,
2015-02-19,NOK,5.9083,,442.02,2.6639,,6.0637,800.76,121.37,31.582,116.13,8.645,11.716,0.9787,111.91,2.8313,99.39,0.059062,1.9763,12.204,,6.3791,0.682,,50.79,2.0928,5.7070000000000025,17.19,7.466,2.0734,194.44,12.225,90.32,5.5897,23.325,309.97,23.965,107.05,7.592,10.74004,0.652,
2015-02-20,NOK,5.9678,,439.36,2.6495,,6.106,801.74,121.64,31.238000000000003,115.17,8.593,11.694,0.9805,111.42,2.8111,99.11,0.05922,1.9664,12.220999999999998,,6.4170000000000025,0.6848,,50.67,2.0846,5.744,17.180999999999994,7.48,2.0552,192.81,12.241,90.25,5.5944,23.365,308.71,23.955,106.76,7.6058,10.72926,0.6526,
2015-02-23,NOK,5.9549,,441.79,2.64,,6.061,805.49,122.24,31.484,115.77,8.6405,11.753,0.986,112.05,2.8321,99.47,0.059153,1.9817,12.273,,6.4242,0.6893,,50.62,2.1027,5.7446,17.259,7.516,2.0698,194.24,11.908,90.33,5.6165,23.488000000000003,308.18,24.103,107.13,7.6478,10.78445,0.653,
2015-02-24,NOK,5.9039,,441.0,2.6524,,6.0222,801.95,121.75,31.378,115.62,8.625,11.744000000000002,0.9815,111.98,2.8279,99.32,0.058934,1.9294,12.241,,6.3719,0.6836,,50.4,2.0906,5.665,17.203,7.477,2.0702,194.1,12.077,90.6,5.5934,23.384,307.14,24.00800000000001,107.0,7.6139,10.74742,0.6559,
2015-02-25,NOK,5.9998,,441.38,2.6648,,6.1154,801.31,121.54,31.484,115.64,8.6325,11.78,0.981,112.34,2.8252,99.53,0.059058,1.9256,12.278,,6.3982,0.6912,,50.95,2.1102,5.7431,17.269000000000002,7.467,2.0744,195.2,12.272,90.95,5.6135,23.389,308.12,24.167,107.23,7.6084,10.75456,0.6628,
2015-02-26,NOK,5.965,,437.88,2.6544,,6.0686,797.02,120.91,31.125,114.68,8.564,11.73,0.9758,111.27,2.8275,99.02,0.058908,1.9222,12.255,,6.3654,0.6903,,50.85,2.1155,5.7403,17.208,7.43,2.0619,193.41,12.445,90.97,5.5999,23.41800000000001,304.93,24.138,106.71,7.5674,10.68899,0.6619,
2015-02-27,NOK,5.9716,,438.39,2.6318,,6.1265,806.13,121.64,31.249,114.84,8.574,11.781,0.9836,111.52,2.8294,99.33,0.058904,1.9132,12.34,,6.3961,0.6936,,50.82,2.1131,5.7741,17.326,7.491,2.0648,193.05,12.39,91.51,5.608,23.596,302.97,24.252,107.06,7.6281,10.74257,0.6561,
2015-03-02,NOK,5.9645,,440.15,2.679,,6.138,802.73,122.18,31.317,115.34,8.6085,11.802,0.9888,112.16,2.8357,99.74,0.059119,1.9217,12.379,,6.4018,0.6967,,51.3,2.1114,5.7748,17.381,7.526,2.0712,193.81,12.297,92.13,5.6254,23.717,305.15,24.421,107.47,7.6677,10.78654,0.6549,
2015-03-03,NOK,6.0257,,440.2,2.6461,,6.158,801.93,122.92,31.361,115.51,8.6095,11.833,0.9941,112.22,2.8221,100.01,0.059323,1.9319,12.45,,6.4375,0.7024,,51.26,2.1207,5.8145,17.492,7.566,2.0705,193.2,12.377,92.81,5.6560000000000015,23.829,304.27,24.539,107.76,7.7091,10.8225,0.6537,
2015-03-04,NOK,6.0704,,440.46,2.6105,,6.1877,805.55,123.53,31.367,115.51,8.6145,11.867,0.9986,112.46,2.8109,100.23,0.0595929999999999,1.9431,12.437,,6.4698,0.7047,,51.5,2.1203,5.8802,17.551,7.602,2.0645,193.35,12.550999999999998,93.25,5.6648,23.905,304.22,24.662,108.02,7.7441,10.85643,0.6572,
2015-03-05,NOK,6.0162,,436.96,2.589,,6.2062,798.92,123.17,31.165,114.65,8.546,11.786,0.9955,111.59,2.7987,99.66,0.0595,1.9304,12.402,,6.4207,0.7012,,51.31,2.1145,5.7833,17.495,7.582000000000002,2.0644,192.25,12.64,92.75,5.6387,23.815,298.15,24.526,107.4,7.7207,10.79651,0.6566,
2015-03-06,NOK,6.1058,,436.75,2.5925,,6.2505,798.32,124.43,31.29300000000001,114.64,8.542,11.831,1.0043,112.09,2.8119,100.05,0.06023,1.9492,12.487,,6.4968,0.7096,,51.32,2.1396,5.8399,17.692,7.657,2.0744,192.34,13.098,92.96,5.6931,24.041,302.1,24.797,107.85,7.7917,10.8555,0.6615,
2015-03-09,NOK,6.1087,,438.62,2.5516,,6.2736,802.4,126.09,31.48,115.14,8.5785,11.938,1.0181,112.39,2.8107,100.61,0.060444,1.9688,12.602,,6.533,0.7094,,51.03,2.1477,5.8238,17.865,7.718,2.0831,193.09,12.986,93.38,5.727,24.253,302.76,25.05,108.47,7.8992,10.95758,0.6534,
2015-03-10,NOK,6.1561,,441.74,2.5644,,6.3685,807.2,128.5,31.664,115.94,8.6395,12.121,1.0368,113.45,2.8058,101.61,0.061446,1.9938,12.814,,6.631,0.716,,51.78,2.1715,5.8656,18.168,7.912000000000001,2.0885,194.3,13.093,94.06,5.8026,24.614,304.48,25.42,109.59,8.0457,11.11297,0.6552,
2015-03-11,NOK,6.2285,,442.63,2.6152,,6.4451,812.48,130.68,31.719,116.06,8.657,12.305,1.0544,113.45,2.8461,102.45,0.062112,2.0246,13.036,,6.7459,0.7255,,52.44,2.2136,5.9262,18.477,8.045,2.0928,194.78,13.185,94.92,5.8987,24.884,312.29,25.82800000000001,110.53,8.184,11.24613,0.6656,
2015-03-12,NOK,6.2385,,439.26,2.6009,,6.3959,807.73,129.27,31.465,115.2,8.591000000000001,12.115,1.0421,112.37,2.8297,101.65,0.061623,2.0124,12.962,,6.6965,0.7227,,52.62,2.1994,5.9955,18.288,7.955,2.0766,193.61,13.379,94.26,5.875,24.67,312.21,25.656,109.63,8.0948,11.13036,0.6627,
2015-03-13,NOK,6.2504,,441.02,2.5449,,6.4073,810.06,130.35,31.57800000000001,115.63,8.6255,12.059,1.0504,112.68,2.8142,101.88,0.061744,2.0282,12.945,,6.7172,0.7193,,52.69,2.2105,5.9912,18.388,8.024,2.0765,193.96,13.372,94.25,5.8761,24.797,309.27,25.744,109.86,8.1588,11.1853,0.6545,
2015-03-16,NOK,6.2956,,444.11,2.5467,,6.4374,818.28,131.38,31.808000000000003,116.34,8.686,12.181,1.0596,113.64,2.8602,102.65,0.06214,2.0495,13.086,,6.7881,0.7267,,53.22,2.2230000000000003,6.0712,18.521,8.089,2.1041,195.78,13.261,94.9,5.9209,24.986,313.91,25.983,110.66,8.2277,11.27849,0.6635,
2015-03-17,NOK,6.3185,,449.51,2.5266,,6.4715,824.72,132.27,32.342,117.83,8.7915,12.211,1.0647,114.97,2.8908,103.57,0.062806,2.0605,13.178,,6.8204,0.7339,,53.6,2.2364,6.0866,18.52,8.126,2.124,197.94,13.37,95.8,5.9535,25.106,316.42,26.211,111.62,8.2666,11.35576,0.667,
2015-03-18,NOK,6.4024,,455.06,2.596,,6.5523,837.49,134.89,32.579,119.32,8.9,12.31,1.083,116.4,2.9276,104.75,0.0637679999999999,2.0851,13.388,,6.9342,0.7440000000000001,,54.54,2.2651,6.1545,18.738,8.245,2.1463,200.03,13.713,95.37,6.04,25.518,320.22,26.64,112.89,8.4026,11.51549,0.6791,
2015-03-19,NOK,6.1832,,441.53,2.4858,,6.3599,815.05,130.56,31.488000000000003,115.9,8.6355,12.022,1.0424,112.88,2.8479,101.69,0.061983,2.0187,12.924,,6.688,0.7209,,52.95,2.1832,5.9749,17.998,7.928,2.0915,195.51,13.457,93.06,5.8313,24.675,310.9,25.709,109.61,8.0879,11.13488,0.6601,
2015-03-20,NOK,6.2286,,445.47,2.4737,,6.3804,825.67,130.3,31.706,116.92,8.7125,12.009,1.042,114.03,2.8673,102.2,0.0619039999999999,1.9929,12.970999999999998,,6.6885,0.7213,,53.57,2.1673,6.0499,17.987000000000005,7.919,2.111,196.55,13.419,93.68,5.8324,24.732,312.48,25.688,110.11,8.0851,11.16397,0.667,
2015-03-23,NOK,6.1899,,441.12,2.4676,,6.3127,816.92,127.23,31.517,115.72,8.6275,11.789,1.0195,112.84,2.8310000000000004,100.94,0.0608909999999999,1.9739,12.696,,6.5959,0.7139,,52.78,2.1398,6.0273,17.663,7.758999999999999,2.0933,195.1,13.399,92.96,5.7686,24.305,308.96,25.228,108.74,7.9064,10.97453,0.6604,
2015-03-24,NOK,6.2078,,439.39,2.5126,,6.2961,819.13,126.41,31.375,115.19,8.5935,11.701,1.012,112.36,2.8431,100.54,0.0607299999999999,1.9951,12.592,,6.5654,0.7105,,52.58,2.151,6.009,17.534000000000002,7.695,2.0893,194.82,13.549,92.51,5.7532,24.16,306.44,25.124,108.3,7.8479,10.90761,0.6629999999999999,
2015-03-25,NOK,6.1709,,439.36,2.5028,,6.2672,817.06,125.92,31.387,115.05,8.593,11.667,1.0087,112.3,2.8758,100.45,0.060333,1.9839,12.542,,6.553,0.7112,,52.52,2.1338,5.9999,17.479,7.669,2.1031,194.65,13.733,92.37,5.7199,24.06,305.92,25.048,108.19,7.8225,10.88565,0.6632,
2015-03-26,NOK,6.1476,,439.74,2.464,,6.2993,819.25,126.16,31.416,115.17,8.6005,11.668,1.0108,112.43,2.8702,100.48,0.060124,1.9891,12.495,,6.5818,0.7095,,52.36,2.1388,5.9606,17.491,7.688,2.1099,194.27,13.701,92.23,5.7386,24.083,302.57,25.113000000000003,108.24,7.8379,10.90288,0.6606,
2015-03-27,NOK,6.2016,,442.02,2.4809,,6.3660000000000005,825.22,128.12,31.41,115.77,8.645,11.845999999999998,1.027,113.01,2.8765,101.34,0.061145,2.0058,12.738,,6.6814,0.7208,,52.63,2.1616,6.0278,17.767,7.817,2.1097,195.54,13.892,92.78,5.8168,24.466,305.46,25.523000000000003,109.22,7.9633,11.03642,0.6624,
2015-03-30,NOK,6.1128,,442.5,2.4299,,6.313,829.05,128.55,31.502,115.87,8.6545,11.81,1.0291,113.21,2.8865,101.36,0.0610649999999999,2.0118,12.743,,6.6563,0.7206,,52.35,2.1504,6.002999999999999,17.834,7.832999999999997,2.1141,196.47,13.834,92.85,5.8092,24.498,306.19,25.507,109.23,7.9802,11.04412,0.6584,
2015-03-31,NOK,6.1491,,445.01,2.4897,,6.3353,831.84,130.47,31.611,116.52,8.7035,11.967,1.0433,113.85,2.9067,102.27,0.0619299999999999,2.0338,12.937,,6.7495,0.7298,,52.71,2.1828,6.0491,18.111,7.935,2.1304,197.37,13.939,93.69,5.8911,24.854,309.39,25.872,110.25,8.0895,11.16733,0.6628,
2015-04-01,NOK,6.1607,,444.03,2.5304,,6.3688,832.13,130.42,31.451,116.26,8.6845,11.975,1.042,113.64,2.8996,102.2,0.061964,2.0297,12.959,,6.7403,0.7324,,52.98,2.1868,6.0213,18.121,7.9289999999999985,2.1332,196.77,13.867,93.65,5.9044,24.844,310.31,25.81900000000001,110.16,8.0801,11.15121,0.6683,
2015-04-07,NOK,6.1514,,446.36,2.5692,,6.4366,836.37,129.83,31.797,116.85,8.73,11.982,1.0382,114.58,2.919,102.5,0.061951,2.0459,12.915,,6.6984,0.7378,,53.92,2.2086,6.0528,18.075,7.896,2.1514,197.67,14.592,93.13,5.9291,24.706,310.91,25.929,110.5,8.0483,11.14495,0.6802,
2015-04-08,NOK,6.1632,,443.63,2.5765,,6.4333,831.25,128.78,31.692,116.13,8.6766,11.945,1.0307,114.04,2.9252,101.99,0.061725,2.0298,12.833,,6.6697,0.7325,,53.76,2.2005,6.0612,17.980999999999995,7.8370000000000015,2.1599,197.4,14.806,92.7,5.9,24.533,308.34,25.73,109.98,7.987999999999999,11.07673,0.6779999999999999,
2015-04-09,NOK,6.2089,,442.89,2.6505,,6.4196,829.14,129.55,31.639,115.93,8.662,11.918,1.0374,114.04,2.9145,102.17,0.062366,2.0407,12.925999999999998,,6.7033,0.7369,,53.95,2.2176,6.1052,18.082,7.888,2.1565,196.98,15.468,92.72,5.9386,24.715,310.3,25.845,110.22,8.0397,11.10383,0.682,
2015-04-10,NOK,6.2305,,440.38,2.6389,,6.4343,828.97,131.24,31.454,115.28,8.613,11.89,1.0514,113.72,2.8963,102.12,0.063028,2.0444,13.068,,6.7648,0.7438,,53.67,2.2221,6.1263,18.268,8.002,2.1436,195.35,15.793,92.28,5.9651,25.027,308.48,26.092,110.2,8.1485,11.16,0.6757,
2015-04-13,NOK,6.1386,,437.06,2.6145,,6.4155,824.06,130.4,31.206,114.41,8.548,11.848,1.0453,112.95,2.8796,101.38,0.06229,2.0237,12.978,,6.7201,0.7348,,52.96,2.1822,6.0252,18.11,7.956,2.1298,193.59,15.469,91.61,5.8988,24.866,305.45,25.878,109.4,8.1008,11.09049,0.6665,
2015-04-14,NOK,6.0864,,433.68,2.5815,,6.3813,819.99,129.23,31.018,113.56,8.482000000000001,11.753,1.036,111.86,2.8594,100.62,0.061867,2.0143,12.87,,6.6961,0.7331,,52.27,2.1698,5.9863,18.002,7.898,2.1149,192.26,15.44,90.97,5.8903,24.735,299.89,25.699,108.6,8.0292,11.00193,0.6621,
2015-04-15,NOK,6.0344,,430.26,2.5765,,6.337999999999999,815.33,128.19,30.695,112.69,8.415,11.74,1.0262,111.02,2.8252,99.9,0.061482,1.999,12.753,,6.6511,0.7257,,51.91,2.1464,5.9664,17.872,7.826,2.0944,190.4,15.696,90.37,5.8429,24.514,293.09,25.451,107.92,7.9544,10.91732,0.6545,
2015-04-16,NOK,6.0714,,428.09,2.5911,,6.3524,810.74,126.14,30.442,112.18,8.3725,11.646,1.0084,110.53,2.782,99.23,0.060854,1.9837,12.555,,6.5595,0.7189,,51.34,2.1443,5.9642,17.602999999999994,7.701,2.077,189.6,15.675999999999998,90.41,5.7733,24.122,289.72,25.126,107.19,7.8167,10.78681,0.6486,
2015-04-17,NOK,6.0663,,429.34,2.5788,,6.3696,815.48,125.3,30.55,112.55,8.397,11.664,1.0018,110.94,2.7864,99.22,0.0606779999999999,1.9809,12.445,,6.5372,0.7195,,51.14,2.147,5.9872,17.56,7.648,2.0895,190.06,15.293,90.37,5.7823,23.997,289.18,25.064,107.15,7.7649,10.76225,0.65,
2015-04-20,NOK,6.1072,,431.64,2.5794,,6.4256,820.97,126.87,30.791,113.16,8.442,11.732,1.0155,111.59,2.8338,99.86,0.060995,2.0037,12.502,,6.6118,0.7276,,51.26,2.1685,6.0429,17.791,7.755,2.1163,190.78,14.765,90.76,5.8366,24.306,291.15,25.325,107.76,7.8728,10.86951,0.6506,
2015-04-21,NOK,6.0958,,430.77,2.5985,,6.4387,821.79,126.96,30.728,112.92,8.425,11.723,1.016,111.19,2.8328,99.78,0.060763,1.9965,12.517,,6.5949,0.727,,51.04,2.1681,6.0681,17.801,7.751,2.1231,189.86,14.668,90.73,5.8333,24.32800000000001,292.99,25.304,107.65,7.8738,10.85981,0.6502,
2015-04-22,NOK,6.1199,,431.69,2.6010000000000004,,6.4196,817.88,126.88,30.736,113.15,8.443,11.843,1.0141,111.44,2.8118,99.89,0.0609809999999999,1.999,12.486,,6.573,0.7292,,50.95,2.1862,6.0645,17.791,7.739,2.1096,190.68,14.86,90.8,5.8405,24.287,289.69,25.326,107.89,7.8591,10.86779,0.6477,
2015-04-23,NOK,6.1104,,435.42,2.6342,,6.4662,820.19,127.55,31.081,114.15,8.516,11.877,1.0201,112.23,2.8239,100.51,0.061058,2.0055,12.485,,6.5832,0.7293,,51.27,2.1798,5.9724,17.887999999999995,7.782,2.1192,192.52,15.401,90.8,5.8678,24.357,289.68,25.449,108.6,7.9057,10.93595,0.6451,
2015-04-24,NOK,6.1041,,433.33,2.6334,,6.4606,819.79,126.39,30.87,113.6,8.475,11.838,1.0103,111.4,2.8111,99.98,0.060443,1.9952,12.318,,6.5515,0.7262,,50.98,2.1907,5.9245,17.682000000000006,7.707999999999997,2.1118,191.91,15.288,90.34,5.8541,24.055,286.66,25.405,108.02,7.8298,10.8591,0.6427,
2015-04-27,NOK,6.0824,,431.26,2.6339,,6.4116,813.59,125.31,30.737,113.05,8.4345,11.777,1.0056,111.06,2.8002,99.52,0.059999,1.9847,12.261,,6.5267,0.7256,,50.63,2.1889,5.9189,17.596,7.653,2.1067,190.94,15.102,90.15,5.8431,23.836,286.75,25.499,107.51,7.7938,10.80751,0.6436,
2015-04-28,NOK,6.1024,,429.08,2.6402,,6.3634,801.99,123.76,30.549,112.48,8.392000000000001,11.737,0.9908,110.62,2.7848,98.79,0.059312,1.971,12.163,,6.4509,0.7190000000000001,,50.15,2.1654,5.8991,17.368,7.5470000000000015,2.0972,190.61,14.715,89.46,5.8145,23.566,287.78,25.2,106.71,7.6801,10.70222,0.645,
2015-04-29,NOK,6.0929,,428.72,2.5826,,6.3226,799.26,122.93,30.563,112.37,8.385,11.709,0.9833,110.67,2.7714,98.63,0.058996,1.9683,12.015999999999998,,6.391,0.7111,,49.85,2.1402,5.8595,17.202,7.492000000000001,2.09,190.03,14.765999999999998,90.43,5.7601,23.2,284.85,25.004,106.54,7.6213,10.64964,0.6416,
2015-04-30,NOK,5.9208,,428.7,2.523,,6.22,799.59,120.52,30.567,112.35,8.3845,11.538,0.9646,110.74,2.7689,97.87,0.057635,1.9346,11.774,,6.2918,0.6973,,49.06,2.1016,5.6933,16.74,7.352,2.0831,189.77,14.545,89.9,5.6595,22.676,281.22,24.464,105.69,7.4761,10.52233,0.6332,
2015-05-04,NOK,5.9494,,432.71,2.4665,,6.2633,811.33,122.22,30.927,113.38,8.463,11.469,0.9788,111.61,2.7892,98.63,0.0582769999999999,1.9515,11.92,,6.3124,0.7013,,48.83,2.1077,5.7466,16.993,7.459,2.0907,191.15,14.651,90.67,5.6948,22.776,279.51,24.701,106.46,7.5888,10.62535,0.6297,
2015-05-05,NOK,5.9831,,431.92,2.4615,,6.2853,814.14,122.52,30.873,113.17,8.4475,11.493,0.9803,111.33,2.8,98.62,0.0581519999999999,1.9567,11.98,,6.3079,0.7012,,49.21,2.1031,5.6993,17.023,7.468,2.1023,190.65,14.779000000000002,90.56,5.684,22.751,280.01,24.739,106.47,7.5987,10.62785,0.6307,
2015-05-06,NOK,5.9964,,430.16,2.4461,,6.2379,810.97,120.82,30.688,112.7,8.413,11.406,0.9664,110.97,2.7624,98.0,0.057379,1.9356,11.79,,6.2508,0.6919,,48.9,2.0986,5.6124,16.805,7.364,2.0782,189.35,14.999,90.4,5.6467,22.511,276.7,24.457,105.84,7.4915,10.52483,0.6225,
2015-05-07,NOK,5.8702,,425.78,2.4337,,6.103,805.13,118.75,30.387,111.57,8.3275,11.215,0.9502,109.95,2.7343,96.76,0.056063,1.9074,11.482,,6.1813,0.6748,,48.04,2.0475,5.5120000000000005,16.473,7.239,2.0582,187.76,14.595999999999998,89.59,5.5336,21.934,274.55,23.931,104.47,7.3662,10.37801,0.614,
2015-05-08,NOK,5.9104,,428.55,2.4608,,6.1715,807.08,120.36,30.577,112.29,8.3815,11.513,0.9634,110.95,2.7579,97.67,0.056912,1.9323,11.673,,6.2131,0.6829999999999999,,48.8,2.0766,5.5562,16.715999999999998,7.3439999999999985,2.0604,188.31,14.729,90.18,5.6165,22.29300000000001,276.4,24.323,105.56,7.4695,10.50516,0.6196,
2015-05-11,NOK,5.9676,,430.74,2.5316,,6.2418,809.81,121.75,30.746,112.89,8.4245,11.707,0.9753,111.41,2.7676,98.49,0.057516,1.9538,11.843,,6.3039,0.6907,,49.83,2.1008,5.5736,16.906,7.431,2.0715,189.28,14.684,90.89,5.6651,22.45300000000001,280.42,24.588,106.48,7.561,10.61627,0.6307,
2015-05-12,NOK,5.9662,,429.21,2.4322,,6.2034,807.47,120.23,30.644,112.48,8.3945,11.718,0.9634,110.75,2.7382,97.79,0.056548,1.9323,11.618,,6.2251,0.6818,,48.46,2.0672,5.5086,16.667,7.338999999999999,2.046,187.99,14.745,90.12,5.5915,22.126,277.55,24.287,105.8,7.4691,10.53439,0.6158,
2015-05-13,NOK,5.9928,,427.29,2.481,,6.2199,802.79,120.03,30.44400000000001,111.98,8.357000000000001,11.649,0.9607,110.56,2.7226,97.52,0.05676,1.9329,11.635,,6.2222,0.68,,48.73,2.0706,5.5488,16.674,7.317,2.0447,187.37,15.028,89.6,5.6027,22.19,280.96,24.309,105.5,7.4476,10.49567,0.6216,
2015-05-15,NOK,5.9146,,428.19,2.4545,,6.1415,800.39,119.16,30.563,112.18,8.3745,11.614,0.9538,110.97,2.7308,97.3,0.056287,1.9302,11.613,,6.1677,0.6784,,48.43,2.0704,5.4962,16.628,7.257999999999999,2.0713,188.55,14.757,88.83,5.5745,21.998,284.8,24.189,105.2,7.3927,10.45689,0.6229,
2015-05-18,NOK,5.8908,,428.55,2.4535,,6.1032,799.61,118.62,30.588,112.29,8.3815,11.529000000000002,0.9494,111.27,2.7252,97.27,0.055997,1.9237,11.559,,6.1479,0.6776,,48.96,2.0619,5.4581,16.566,7.22,2.0636,188.5,14.967,89.32,5.5669,22.07,285.23,24.16800000000001,105.16,7.3593,10.42607,0.6206,
2015-05-19,NOK,5.956,,427.17,2.4825,,6.1349,801.78,120.41,30.539,112.01,8.3545,11.574000000000002,0.964,110.91,2.7386,97.62,0.05687,1.937,11.731,,6.218,0.6852,,49.39,2.0779,5.5317,16.755,7.336,2.0636,187.83,15.134,89.71,5.6127,22.353,289.08,24.541,105.53,7.4727,10.50334,0.6303,
2015-05-20,NOK,5.9684,,429.36,2.4875,,6.1846,805.21,121.75,30.726,112.57,8.3975,11.733,0.9743,111.46,2.7398,98.29,0.0574779999999999,1.9506,11.84,,6.2467,0.6893,,49.77,2.09,5.5455,16.938,7.416,2.0657,188.89,15.138,90.37,5.6545,22.493,291.12,24.733,106.29,7.5531,10.59522,0.6348,
2015-05-21,NOK,5.9758,,431.18,2.5151,,6.2007,811.33,122.25,30.833,113.08,8.433,11.879,0.9769,111.85,2.7472,98.8,0.0576809999999999,1.9597,11.908,,6.2564,0.6923,,49.9,2.1018,5.5338,17.059,7.435,2.0589,189.55,15.258,91.06,5.6692,22.66800000000001,294.75,24.902,106.89,7.5748,10.64215,0.6432,
2015-05-22,NOK,5.9405,,430.18,2.4796,,6.1773,807.67,121.59,30.712,112.83,8.4135,11.787,0.9722,111.6,2.7409,98.44,0.057315,1.9522,11.874,,6.2318,0.6907,,49.48,2.1027,5.5465,16.893,7.394,2.0519,188.91,15.064,90.98,5.6664,22.591,290.67,24.782,106.48,7.5363,10.59453,0.6396,
2015-05-26,NOK,5.968999999999999,,427.88,2.4526,,6.1897,808.47,123.46,30.534,112.26,8.3685,11.793,0.9879,110.7,2.7068,98.47,0.057969,1.9726,11.982,,6.2419,0.6933,,50.08,2.111,5.5861,17.152,7.512,2.0218,187.64,15.188,91.1,5.6901,22.741,291.07,25.064,106.54,7.6593,10.65921,0.6376,
2015-05-27,NOK,5.9802,,430.8,2.4539,,6.2268,815.56,125.12,30.746,113.0,8.4255,11.917,1.0004,111.22,2.7285,99.09,0.058667,1.9997,12.109000000000002,,6.2704,0.6991,,50.59,2.1268,5.6054,17.340999999999998,7.606,2.0383,189.42,14.936,90.88,5.7351,22.91,292.07,25.277,107.2,7.7561,10.76457,0.6401,
2015-05-28,NOK,5.9515,,434.14,2.4703,,6.2461,820.86,125.67,30.91800000000001,113.82,8.491,11.919,1.005,111.99,2.7510000000000003,99.7,0.059043,2.0084,12.21,,6.2729,0.7027,,50.82,2.1336,5.5814,17.486,7.646,2.0565,191.09,14.863,91.68,5.7672,23.005,293.1,25.415,107.81,7.7928,10.81725,0.6433,
2015-05-29,NOK,5.9534,,436.45,2.4726,,6.2535,825.45,125.54,31.152,114.43,8.536,11.872,1.0036,112.73,2.7634,99.87,0.058819,2.0092,12.196,,6.2788,0.6995,,50.68,2.1236,5.5411,17.439,7.6320000000000014,2.0669,192.14,14.855,91.52,5.768,23.066,292.45,25.259,107.97,7.7812,10.8249,0.6398,
2015-06-01,NOK,6.0711,,445.16,2.4829,,6.3677,842.75,128.4,31.729,116.73,8.7065,12.105,1.0259,114.95,2.8166,101.8,0.060277,2.0562,12.489,,6.4117,0.7153,,51.59,2.1568,5.6639,17.879,7.808,2.1063,195.98,14.945,92.89,5.8848,23.607,297.18,25.804,110.03,7.9555,11.05271,0.6492,
2015-06-02,NOK,6.049,,443.58,2.4976,,6.2939,834.91,126.91,31.617,116.31,8.6755,11.978,1.0142,114.57,2.805,101.13,0.0595399999999999,2.0382,12.322,,6.3085,0.706,,50.92,2.128,5.6018,17.601,7.722,2.1012,195.36,14.814,92.48,5.805,23.287,293.53,25.487,109.3,7.8661,10.95382,0.6416,
2015-06-03,NOK,6.0851,,445.57,2.4943,,6.2893,835.76,126.25,31.735,116.82,8.7145,11.979,1.0094,115.34,2.7989,101.25,0.059094,2.0298,12.248,,6.2939,0.7065,,50.57,2.1214,5.5912,17.474,7.685,2.112,196.77,14.58,92.82,5.8027,23.235,292.2,25.38300000000001,109.41,7.8269,10.94332,0.6385,
2015-06-04,NOK,5.9769,,446.72,2.4613,,6.2013,828.07,124.5,31.809,117.12,8.737,11.880999999999998,0.9959,115.56,2.7976,100.9,0.058062,2.0124,12.062,,6.2198,0.6951,,49.7,2.0868,5.5179,17.202,7.58,2.0956,197.29,14.054,93.55,5.7401,22.889,287.62,25.005,108.99,7.7202,10.86281,0.6257,
2015-06-05,NOK,6.0606,,450.4,2.5032,,6.2815,840.67,126.57,32.153,118.07,8.8085,12.038,1.0127,116.53,2.8298,101.99,0.0590679999999999,2.0429,12.309,,6.2931,0.7048,,50.49,2.109,5.6059,17.442,7.707000000000002,2.1256,197.74,14.024,94.29,5.825,23.285,294.61,25.409,110.16,7.8521,11.00539,0.6331,
2015-06-08,NOK,6.0397,,451.32,2.5203,,6.36,843.08,127.41,32.179,118.32,8.827,12.062,1.02,116.87,2.8116,102.23,0.059239,2.0462,12.339,,6.3122,0.705,,50.44,2.0979,5.5952,17.491,7.763,2.1244,197.69,14.165,94.23,5.8206,23.41800000000001,285.99,25.385,110.46,7.9081,11.05575,0.6284,
2015-06-09,NOK,6.0099,,448.82,2.5134,,6.3201,838.8,125.74,32.088,117.66,8.777999999999999,11.936,1.0065,116.21,2.8109,101.49,0.0585309999999999,2.0358,12.198,,6.2898,0.6974,,50.03,2.0795,5.5857,17.294,7.66,2.1072,196.34,13.970999999999998,93.85,5.7765,23.136,285.39,25.124,109.64,7.8034,10.94884,0.6276,
2015-06-10,NOK,5.9701,,444.78,2.5025,,6.3032,829.58,124.26,31.843000000000004,116.59,8.699,11.943,0.9948,115.36,2.7857,100.68,0.058053,2.0142,12.075,,6.2723,0.6931,,49.91,2.0629,5.5446,17.139,7.5710000000000015,2.0961,194.74,14.149,92.92,5.7351,22.926,281.19,24.949,108.84,7.7126,10.85457,0.6236,
2015-06-11,NOK,6.0456,,449.23,2.4764,,6.3487,834.93,126.04,32.162,117.75,8.786,12.092,1.009,116.12,2.8141,101.92,0.058785,2.0398,12.226,,6.3231,0.7016,,50.45,2.0888,5.4769,17.268,7.685,2.122,196.7,14.324000000000002,94.92,5.8051,23.175,285.73,25.263,110.17,7.8223,10.98611,0.6294,
2015-06-12,NOK,5.9718,,444.58,2.5043,,6.2989,830.55,124.83,31.85,116.53,8.695,12.001,0.9995,114.94,2.7857,101.02,0.058157,2.0139,12.094,,6.2653,0.6948,,50.22,2.065,5.4063,17.124000000000002,7.617000000000001,2.0953,194.35,14.067,94.47,5.7484,22.99,285.27,25.037,109.19,7.7496,10.88341,0.6243,
2015-06-15,NOK,6.0224,,445.44,2.4796,,6.2925,828.77,125.08,31.937,116.79,8.712,12.043,1.0017,115.0,2.7807,101.23,0.058262,2.021,12.103,,6.2884,0.695,,50.28,2.0652,5.4270000000000005,17.172,7.636,2.0956,194.12,14.164,94.92,5.7669,23.037,283.43,25.107,109.46,7.7661,10.90843,0.6251,
2015-06-16,NOK,6.0233,,446.01,2.4817,,6.3014,833.54,125.24,32.006,116.97,8.722999999999999,12.146,1.0032,115.14,2.7969,101.41,0.058288,2.026,12.095,,6.3018,0.6945,,50.34,2.0716,5.4322,17.203,7.644,2.1046,194.48,14.326,94.87,5.7776,23.083,284.07,25.154,109.72,7.778,10.93398,0.6248,
2015-06-17,NOK,5.9375,,446.08,2.4961,,6.2825,834.8,124.62,32.028,116.99,8.7245,12.168,0.9977,115.07,2.7977,101.25,0.057963,2.013,12.06,,6.2416,0.6906,,50.19,2.0598,5.3577,17.12,7.6,2.0984,194.48,14.294,94.64,5.744,22.95,282.71,25.009,109.57,7.7352,10.90216,0.6222,
2015-06-18,NOK,6.0611,,451.53,2.5392,,6.3684,844.18,124.76,32.378,118.37,8.831,12.322,0.9988,116.58,2.8383,102.3,0.058185,2.03,12.15,,6.3106,0.7019,,50.96,2.0911,5.3851,17.254,7.609,2.1194,196.86,14.461,95.82,5.8152,23.029,285.24,25.22,110.72,7.7438,10.97723,0.636,
2015-06-19,NOK,6.0486,,451.25,2.5459,,6.3653,844.63,125.79,32.434,118.29,8.8255,12.371,1.0076,116.49,2.821,102.46,0.05864,2.0407,12.289,,6.3406,0.7062,,50.97,2.0865,5.3837,17.343,7.669,2.115,196.67,14.373,95.75,5.8408,23.185,287.99,25.393,110.91,7.8109,11.02895,0.6367,
2015-06-22,NOK,5.9811,,446.98,2.4914,,6.2987,837.76,124.1,32.133,117.16,8.742,12.194,0.994,115.46,2.8125,101.38,0.057967,2.008,12.13,,6.2532,0.6999,,50.28,2.0645,5.3033,17.132,7.572999999999999,2.1002,194.98,14.292,94.76,5.7737,22.898000000000003,287.49,25.055,109.69,7.7056,10.89397,0.6339,
2015-06-23,NOK,6.0019,,446.13,2.5178,,6.3114,835.06,125.48,32.092,116.92,8.7255,12.288,1.0046,115.14,2.8125,101.6,0.0586429999999999,2.0608,12.242,,6.29,0.7043,,50.65,2.0812,5.3266,17.266,7.6560000000000015,2.0926,194.74,14.323,94.77,5.8147,23.072,290.75,25.237,109.96,7.7878,10.9557,0.6392,
2015-06-24,NOK,6.0589,,448.36,2.546,,6.3576,839.22,125.96,32.232,117.52,8.769,12.319,1.0088,115.56,2.8186,102.07,0.058784,2.0788,12.299,,6.3118,0.7047,,50.84,2.0788,5.3807,17.36,7.688,2.1043,196.28,14.390999999999998,95.19,5.8223,23.152,292.67,25.285,110.45,7.8204,11.00203,0.645,
2015-06-25,NOK,6.0506,,447.87,2.5252,,6.3118,833.68,125.89,32.163000000000004,117.42,8.7595,12.292,1.0084,115.43,2.8095,101.9,0.058717,2.0733,12.294,,6.3236,0.7034,,50.47,2.0803,5.4034,17.329,7.672999999999999,2.0992,196.6,14.305,94.93,5.8272,23.155,293.5,25.264,110.26,7.8168,10.99417,0.6459,
2015-06-26,NOK,5.9962,,448.56,2.4954,,6.3338,839.76,126.13,32.218,117.59,8.773,12.316,1.0102,115.62,2.8059,101.95,0.058779,2.0637,12.314,,6.3306,0.6971,,50.36,2.0683,5.3667,17.369,7.689,2.101,196.81,14.194,94.7,5.8099,23.167,293.92,25.276,110.31,7.8316,11.01258,0.6431,
2015-06-29,NOK,6.0626,,450.28,2.5191,,6.3926,848.74,127.41,32.322,118.04,8.8065,12.43,1.0204,116.05,2.8012,102.59,0.05923,2.0844,12.390999999999998,,6.437,0.7047,,50.62,2.0933,5.4134,17.508,7.774,2.1021,196.19,14.296,95.26,5.8647,23.4,294.48,25.558000000000003,111.05,7.9103,11.1043,0.6455,
2015-06-30,NOK,6.0419,,449.48,2.5335,,6.3523,844.23,126.73,32.257,117.84,8.791,12.357,1.0135,115.75,2.7914,102.33,0.058848,2.0826,12.349,,6.4163,0.7026,,50.14,2.0839,5.3124,17.417,7.71,2.0975,196.56,14.098,95.4,5.8342,23.259,293.49,25.435,110.72,7.8568,11.05224,0.6444,
2015-07-01,NOK,6.0475,,447.05,2.5380000000000003,,6.2894,836.14,127.02,32.091,117.19,8.7435,12.331,1.0161,115.22,2.7816,101.96,0.059035,2.0836,12.384,,6.3994,0.7012,,50.11,2.094,5.3265,17.41,7.734,2.0867,195.34,14.213,94.57,5.836,23.29300000000001,293.92,25.477,110.33,7.877000000000002,11.04264,0.6461,
2015-07-02,NOK,6.0351,,449.69,2.5237,,6.2988,837.06,128.1,32.257,117.89,8.795,12.382,1.0253,115.76,2.7934,102.39,0.059618,2.099,12.514,,6.4282,0.7064,,50.23,2.1052,5.2992,17.595,7.811,2.0977,196.47,14.263,94.08,5.8778,23.503,293.9,25.708,110.81,7.9478,11.1175,0.6434,
2015-07-03,NOK,6.0012,,452.5,2.559,,6.3391,845.6,128.53,32.603,118.62,8.85,12.461,1.0288,116.49,2.8052,102.94,0.059828,2.1195,12.573,,6.4892,0.7098,,50.79,2.1103,5.3374,17.704,7.84,2.1094,197.4,14.303,94.42,5.9185,23.611,296.25,25.813,111.44,7.9758,11.1759,0.649,
2015-07-06,NOK,6.0658,,455.54,2.5706,,6.4033,854.87,130.38,32.834,119.41,8.9095,12.584,1.044,117.62,2.8183,103.84,0.060609,2.1406,12.757,,6.5943,0.7174,,51.05,2.1204,5.4194,17.944000000000006,7.947,2.1211,198.59,14.339,95.09,5.9892,23.914,300.77,26.163,112.43,8.0937,11.30507,0.6516,
2015-07-07,NOK,6.1018,,459.3,2.6002,,6.4510000000000005,865.16,132.28,33.148,120.39,8.982999999999997,12.693,1.0597,118.62,2.8411,104.92,0.061625,2.1712,12.945,,6.7097,0.7254,,51.91,2.1528,5.4485,18.152,8.065,2.1414,200.46,14.272,96.29,6.0528,24.201,306.3,26.479,113.56,8.2179,11.44447,0.6585,
2015-07-08,NOK,6.1012,,463.75,2.5669,,6.4564,866.86,132.51,33.449,121.55,9.07,12.645,1.0612,119.78,2.8534,105.44,0.061594,2.1667,12.937,,6.7747,0.7259,,51.99,2.1606,5.5023,18.206,8.088,2.1474,202.15,14.409,96.56,6.0803,24.187,306.5,26.54300000000001,114.1,8.2275,11.49025,0.6574,
2015-07-09,NOK,6.0870000000000015,,461.12,2.5278,,6.4317,858.58,131.4,33.266,120.86,9.0185,12.568,1.0524,119.19,2.863,104.84,0.061233,2.1543,12.871,,6.7152,0.7219,,51.77,2.1497,5.4994,18.064,8.022,2.1405,201.43,14.351,96.32,6.0401,24.049,305.44,26.304,113.42,8.1586,11.40671,0.655,
2015-07-10,NOK,5.9436,,455.08,2.4983,,6.2627,850.58,128.15,32.815,119.27,8.9005,12.348,1.0266,117.45,2.8618,103.08,0.05989,2.1129,12.550999999999998,,6.5024,0.7062,,50.66,2.0974,5.3715,17.643,7.826,2.1316,200.25,14.119000000000002,94.58,5.9041,23.45300000000001,298.71,25.683000000000003,111.49,7.9575,11.17501,0.6411,
2015-07-13,NOK,5.9859,,455.24,2.5373,,6.3348,849.73,129.79,32.852,119.31,8.9035,12.514,1.0395,117.54,2.8638,103.6,0.0605919999999999,2.1303,12.682,,6.5323,0.7109,,51.15,2.1169,5.4059,17.852,7.916,2.147,201.03,14.202,94.84,5.9535,23.68,302.93,25.947,112.08,8.0582,11.26365,0.6453,
2015-07-14,NOK,6.0645,,459.79,2.6054,,6.3885,862.84,131.32,33.207,120.5,8.9925,12.694,1.0518,118.69,2.8924,104.71,0.061148,2.1638,12.87,,6.6112,0.7141,,51.96,2.1456,5.4606,18.026,7.977,2.1669,203.29,14.38,95.58,5.9942,23.957,309.17,26.247,113.31,8.152000000000001,11.39215,0.6574,
2015-07-15,NOK,6.0601,,457.13,2.5835,,6.3724,856.45,130.79,33.018,119.8,8.9405,12.691,1.0478,117.98,2.8769,104.29,0.060895,2.1576,12.805,,6.5763,0.7101,,51.88,2.1355,5.4366,17.945999999999994,7.968,2.1653,202.1,14.324000000000002,95.55,5.9607,23.832,307.11,26.176,112.86,8.1211,11.34562,0.6575,
2015-07-16,NOK,6.0205,,452.91,2.5886,,6.2957,851.16,131.24,32.667,118.71,8.857999999999997,12.689,1.0517,116.68,2.8653,103.86,0.060887,2.1499,12.835,,6.5663,0.7096,,51.51,2.1442,5.3125,18.017,8.008,2.1561,200.07,14.307,95.47,5.9634,23.82,307.14,26.202,112.43,8.1513,11.33,0.6564,
2015-07-17,NOK,6.0362,,454.06,2.5774,,6.284,851.36,131.34,32.825,119.01,8.8805,12.717,1.0523,116.85,2.8754,103.96,0.061123,2.1472,12.849,,6.5777,0.711,,51.59,2.148,5.3436,18.045,8.007,2.1632,200.96,14.343,95.04,5.9721,23.879,307.69,26.237,112.55,8.1555,11.34708,0.6618,
2015-07-20,NOK,6.0501,,454.83,2.5661,,6.3129,851.81,132.02,32.859,119.22,8.8955,12.761,1.0575,117.09,2.8764,104.16,0.061091,2.1418,12.877,,6.5976,0.7091,,51.53,2.1513,5.3958,18.088,8.045,2.1605,201.49,14.375,95.2,5.9721,23.808000000000003,304.76,26.248,112.8,8.1971,11.38757,0.6605,
2015-07-21,NOK,6.0467,,455.9,2.5711,,6.3157,854.07,132.14,32.936,119.5,8.9165,12.762,1.0586,117.45,2.8856,104.32,0.061344,2.1542,12.899,,6.5965,0.7116,,51.36,2.1585,5.4171,18.153,8.051,2.1675,201.84,14.4,95.18,6.007999999999999,23.797,305.13,26.307,112.97,8.2051,11.402,0.662,
2015-07-22,NOK,6.0271,,455.01,2.556,,6.2815,848.98,131.46,32.876,119.26,8.899,12.746,1.0532,117.28,2.8862,103.97,0.060864,2.1387,12.826,,6.5928,0.7077,,50.8,2.1516,5.3731,18.065,8.012,2.1595,201.34,14.281,94.84,5.9769,23.545,300.03,26.15,112.62,8.1627,11.36447,0.6596,
2015-07-23,NOK,6.0381,,458.28,2.4944,,6.2806,852.24,131.23,33.148,120.12,8.963,12.724,1.0513,118.2,2.895,104.23,0.060733,2.1317,12.779000000000002,,6.5832,0.7031,,50.69,2.1419,5.4397,17.972,8.004,2.174,202.62,14.188,95.03,5.9638,23.454,299.02,26.094,112.87,8.1489,11.3788,0.6557,
2015-07-24,NOK,5.9739,,459.94,2.4668,,6.2818,855.74,132.45,33.265,120.56,8.9955,12.725,1.0609,118.63,2.8907,104.61,0.0610179999999999,2.1456,12.825,,6.629,0.7004,,50.51,2.1498,5.3962,18.049,8.077,2.1788,203.47,14.073,95.43,5.9814,23.528,299.0,26.09800000000001,113.26,8.2233,11.44696,0.6509,
2015-07-27,NOK,5.955,,462.32,2.4206,,6.2752,853.42,131.68,33.453,121.18,9.042,12.687,1.055,119.03,2.9166,104.66,0.060585,2.1492,12.743,,6.6373,0.6991,,50.08,2.1405,5.4011,17.956,8.024,2.1901,204.66,13.738,95.65,5.9675,23.434,294.73,25.824,113.26,8.1769,11.43362,0.6445,
2015-07-28,NOK,5.9789,,461.27,2.4438,,6.2876,846.37,131.78,33.385,120.91,9.0215,12.753,1.0557,118.84,2.9113,104.58,0.060859,2.1661,12.803,,6.6111,0.7027,,50.42,2.1449,5.4527,17.984,8.037,2.1888,204.34,13.591,95.43,5.9852,23.446,297.59,25.951,113.18,8.1828,11.43211,0.6514,
2015-07-29,NOK,5.9582,,460.04,2.4211,,6.2968,847.06,131.38,33.243,120.59,8.9975,12.757,1.0524,118.42,2.9091,104.29,0.060586,2.1573,12.765,,6.5916,0.7045,,50.07,2.1408,5.4428,17.925,8.006,2.1737,203.46,13.696,94.94,5.9685,23.339,295.64,25.96,112.91,8.1573,11.40298,0.6505,
2015-07-30,NOK,5.9363,,457.26,2.4345,,6.289,841.06,131.46,33.056999999999995,119.86,8.943,12.757,1.0531,117.74,2.8948,103.86,0.060512,2.1591,12.747,,6.5637,0.6958,,49.83,2.1376,5.3948,17.85,8.021,2.1588,202.87,13.677,94.42,5.941,23.267,293.48,25.84800000000001,112.48,8.1634,11.38085,0.6436,
2015-07-31,NOK,5.9455,,460.25,2.4345,,6.2904,852.01,132.18,33.301,120.64,9.0015,12.784,1.0586,118.57,2.9197,104.43,0.06055,2.1722,12.798,,6.6022,0.6992,,50.72,2.1424,5.3679,17.951,8.065,2.1724,204.36,13.463,95.13,5.9684,23.337,295.28,25.899,113.05,8.2078,11.44248,0.6466,
2015-08-03,NOK,5.9721,,460.2,2.3796,,6.2486,849.26,132.36,33.285,120.63,9.0005,12.807,1.0601,118.58,2.9233,104.32,0.0608549999999999,2.1785,12.833,,6.6146,0.7021,,50.88,2.1338,5.4161,17.973,8.072000000000001,2.1689,204.32,13.122,94.88,5.9657,23.427,295.78,25.911,112.92,8.2189,11.45388,0.6462,
2015-08-04,NOK,6.0694,,460.25,2.3865,,6.2476,846.01,132.1,33.271,120.64,9.0015,12.809,1.058,118.71,2.9216,104.37,0.060861,2.1632,12.867,,6.6153,0.7061,,50.92,2.1295,5.4128,17.976,8.058,2.1691,204.14,13.068,95.3,5.9597,23.412,295.81,25.975,112.96,8.2033,11.44512,0.6482,
2015-08-05,NOK,6.0966,,459.94,2.3847,,6.2756,844.01,133.11,33.271,120.56,8.9955,12.919,1.0659999999999998,118.67,2.9083,104.49,0.061163,2.1715,12.965,,6.652,0.7065,,50.74,2.1315,5.4056,18.078,8.111,2.1573,203.77,13.116,94.91,5.9743,23.459,297.4,26.094,113.15,8.2656,11.49887,0.6472,
2015-08-06,NOK,6.0785,,461.5,2.3583,,6.2974,842.53,133.53,33.394,120.97,9.026,12.869000000000002,1.0694,119.3,2.9074,104.61,0.061299,2.1775,13.004,,6.6397,0.7105,,50.61,2.1194,5.4161,18.114,8.146,2.157,204.56,12.921,94.65,5.9854,23.577,297.73,26.19400000000001,113.21,8.2921,11.52199,0.6498,
2015-08-07,NOK,6.1051,,462.27,2.3435,,6.3166,841.96,133.07,33.455,121.16,9.041,12.822,1.0659999999999998,119.72,2.9132,104.54,0.061049,2.1662,12.949000000000002,,6.6268,0.7105,,50.74,2.1045,5.431,18.068,8.117,2.1602,204.94,12.876,94.43,5.9732,23.50800000000001,296.31,26.113000000000003,113.11,8.2634,11.50314,0.6507,
2015-08-10,NOK,6.0642,,461.5,2.3408,,6.2715,835.74,132.62,33.388000000000005,120.96,9.026,12.765,1.0623,119.85,2.8997,104.23,0.06089,2.1617,12.894,,6.6042,0.7079,,50.82,2.0921,5.4152,17.975,8.091000000000001,2.1507,204.59,12.819,94.06,5.9417,23.436,295.05,26.021,112.77,8.2354,11.46863,0.6471,
2015-08-11,NOK,6.0188,,464.44,2.3676,,6.2844,836.5,129.91,33.61,121.73,9.0835,12.815,1.0594,120.45,2.909,104.41,0.060261,2.152,12.798,,6.5827,0.6964,,50.51,2.0679,5.3857,17.837,8.064,2.1641,205.74,12.828,94.76,5.8736,23.283,296.89,25.487,112.97,8.2166,11.48471,0.6459,
2015-08-12,NOK,5.9995,,464.06,2.3515,,6.2736,835.42,127.41,33.589,121.62,9.076,12.695,1.0492,119.98,2.9164,103.9,0.059186,2.1346,12.572,,6.5554,0.6926,,50.17,2.0142,5.3873,17.625,7.994,2.1667,205.66,12.578,94.72,5.7986,23.082,293.11,25.378,112.37,8.1363,11.41117,0.6384,
2015-08-13,NOK,6.0013,,463.98,2.3392,,6.2778,836.44,127.67,33.579,121.59,9.0745,12.77,1.0537,120.23,2.9209,104.2,0.059045,2.1471,12.523,,6.5648,0.6932,,50.14,2.0367,5.3711,17.685,8.021,2.1667,205.77,12.704,96.01,5.8398,23.155,292.79,25.371,112.73,8.1686,11.4421,0.6381,
2015-08-14,NOK,6.0425,,467.2,2.337,,6.271,840.23,127.98,33.808,122.43,9.1375,12.789,1.0547,121.13,2.9410000000000003,104.7,0.059382,2.166,12.583,,6.587999999999999,0.695,,49.86,2.0046,5.3646,17.723,8.027999999999999,2.1828,206.46,12.612,96.89,5.8323,23.238000000000003,288.69,25.441,113.27,8.1797,11.48016,0.6393,
2015-08-17,NOK,6.0668,,468.27,2.3573,,6.2811,844.8,129.02,33.894,122.71,9.1585,12.89,1.064,121.2,2.9543,105.09,0.059497,2.1667,12.633,,6.626,0.6959,,50.07,2.0115,5.4106,17.817,8.096,2.1959,206.74,12.609000000000002,96.97,5.8543,23.325,288.68,25.443,113.72,8.2509,11.55252,0.6389,
2015-08-18,NOK,6.0773,,468.12,2.3741,,6.3168,847.89,129.46,33.883,122.67,9.1555,13.001,1.0675,121.13,2.9628,105.28,0.059927,2.1552,12.674,,6.6615,0.7,,50.34,2.0238,5.4497,17.895,8.122,2.1995,207.09,12.597,97.11,5.9014,23.292,286.52,25.517,113.98,8.277999999999999,11.58589,0.6409,
2015-08-19,NOK,6.1014,,468.76,2.3873,,6.353,852.44,129.83,33.928000000000004,122.84,9.168,13.005999999999998,1.0711,121.43,2.9591,105.39,0.059987,2.1408,12.720999999999998,,6.6769,0.7005,,50.57,2.0243,5.4607,17.928,8.15,2.1969,206.81,12.635,96.91,5.9129,23.32800000000001,284.34,25.553,114.13,8.3036,11.61045,0.6436,
2015-08-20,NOK,6.0394,,472.06,2.3558,,6.2896,857.08,129.22,34.165,123.72,9.2325,12.934,1.0649,122.3,2.9555,105.45,0.059354,2.1249,12.595,,6.6661,0.6929,,49.32,2.0106,5.4637,17.706,8.103,2.2033,208.14,12.255999999999998,97.17,5.8798,23.166,278.89,25.322,114.17,8.2558,11.59661,0.6377,
2015-08-21,NOK,6.0287,,474.2,2.3683,,6.2721,861.54,128.7,34.323,124.27,9.2745,12.885,1.0607,122.69,2.9653,105.54,0.0589779999999999,2.1203,12.475,,6.7012,0.6888,,48.82,1.9769,5.4762,17.614,8.059,2.2062,209.38,12.03,97.3,5.8507,23.076,280.71,25.20300000000001,114.22,8.2213,11.59001,0.6353,
2015-08-24,NOK,5.8913,,479.04,2.2888,,6.1493,869.35,127.23,34.613,125.53,9.369,12.831,1.0511,123.92,2.9721,105.69,0.0580049999999999,2.0981,12.204,,6.799,0.6744,,47.59,1.9096,5.3455,17.393,7.836,2.2082,210.74,11.504,98.58,5.7567,22.784,275.8,24.674,114.39,8.1491,11.5882,0.6142,
2015-08-25,NOK,5.891,,480.03,2.3112,,6.1844,866.58,127.24,34.632,125.79,9.3885,12.879,1.0527,124.26,3.0061,105.98,0.058146,2.1136,12.345,,6.8112,0.6919,,48.06,1.9362,5.3356,17.508,7.846,2.2226,211.8,11.786,98.15,5.8372,22.962,279.37,25.214,114.7,8.1597,11.61023,0.625,
2015-08-26,NOK,5.9525,,485.84,2.3202,,6.2823,881.61,130.02,35.082,127.31,9.502,12.992,1.0751,125.65,3.0113,107.32,0.059072,2.1248,12.59,,6.9632,0.7020000000000001,,48.98,1.9627,5.4118,17.858,8.029,2.2458,214.24,11.97,98.41,5.9365,23.363000000000003,284.75,25.689,116.13,8.3336,11.80393,0.6377,
2015-08-27,NOK,5.9547,,480.75,2.3253,,6.3003,872.95,130.08,34.698,125.99,9.4025,12.859000000000002,1.0752,124.54,2.9835,106.77,0.059524,2.1246,12.617,,6.933,0.7065,,49.08,1.969,5.3824,17.852,8.023,2.2198,211.81,12.372,98.25,5.9536,23.377,285.27,25.837,115.53,8.3326,11.74374,0.6353,
2015-08-28,NOK,5.9155,,477.55,2.3251,,6.2458,864.25,129.73,34.531,125.15,9.34,12.758,1.0695,123.53,2.967,106.23,0.059134,2.1141,12.528,,6.8596,0.7037,,48.96,1.9803,5.3442,17.746,7.977,2.2026,210.77,12.364,98.36,5.895,23.097,283.71,25.634,114.93,8.289,11.66806,0.6262,
2015-08-31,NOK,5.9408,,478.5,2.301,,6.2965,864.53,130.74,34.634,125.4,9.3585,12.863,1.0767,123.9,2.9738,106.61,0.059346,2.1224,12.567,,6.8777,0.7053,,49.48,1.9913,5.3367,17.83,8.014,2.213,211.22,12.502,98.48,5.9074,23.28,285.92,25.669,115.35,8.3446,11.72581,0.6258,
2015-09-01,NOK,5.8636,,478.37,2.2783,,6.2978,864.3,130.83,34.624,125.36,9.356,12.767,1.0744,123.89,2.9749,106.59,0.0590059999999999,2.1199,12.557,,6.9371,0.708,,49.37,1.9906,5.2713,17.816,7.997000000000001,2.2079,210.69,12.819,98.53,5.8958,23.294,284.85,25.672,115.32,8.3268,11.70931,0.6221,
2015-09-02,NOK,5.7914,,475.59,2.2151,,6.2347,855.94,130.02,34.421,124.63,9.3015,12.622,1.0664,123.14,2.9627,105.73,0.058426,2.1021,12.485,,6.8793,0.6979,,48.9,1.9627,5.2356,17.668,7.933,2.1959,209.48,12.262,97.94,5.8361,23.109,280.79,25.423,114.33,8.2643,11.62234,0.614,
2015-09-03,NOK,5.783,,474.13,2.1731,,6.2264,850.5,129.93,34.316,124.28,9.273,12.625,1.0655,122.68,2.9513,105.59,0.058134,2.0907,12.466,,6.8699,0.693,,48.85,1.9476,5.2452,17.636,7.926,2.1906,209.3,12.276,98.75,5.8317,23.013,278.05,25.359,114.22,8.2581,11.60484,0.6065,
2015-09-04,NOK,5.7791,,471.24,2.191,,6.2544,850.31,130.19,34.097,123.54,9.2165,12.599,1.0677,121.93,2.9394,105.28,0.058378,2.1141,12.444,,6.9391,0.6961,,49.07,1.9475,5.2732,17.698,7.941,2.1798,208.01,12.263,97.89,5.8332,23.088,277.88,25.442,113.85,8.2748,11.59763,0.6074,
2015-09-07,NOK,5.768,,473.69,2.1647,,6.259,852.22,130.57,34.28,124.17,9.2645,12.685,1.0725,122.6,2.9502,105.63,0.058089,2.1125,12.432,,6.9611,0.6916,,49.05,1.917,5.2045,17.692,7.977,2.1903,208.93,12.173,98.35,5.8264,23.016,274.77,25.374,114.29,8.312000000000001,11.65444,0.5973,
2015-09-08,NOK,5.774,,471.65,2.1784,,6.2509,844.73,129.79,34.105,123.63,9.2245,12.734000000000002,1.0662,122.01,2.9357,105.24,0.0578889999999999,2.1078,12.427,,6.8932,0.6915,,49.04,1.9045,5.1978,17.625999999999994,7.9289999999999985,2.1824,208.4,12.125,97.94,5.8210000000000015,22.898000000000003,274.27,25.342,113.9,8.2642,11.60285,0.5982,
2015-09-09,NOK,5.8008,,470.4,2.1729,,6.2343,844.58,129.49,34.001999999999995,123.31,9.2,12.688,1.0656,121.84,2.9377,105.05,0.057974,2.1277,12.437,,6.8325,0.6941,,49.23,1.915,5.2689,17.605,7.915,2.187,208.27,12.14,97.85,5.8294,22.89,273.54,25.406,113.66,8.2593,11.57773,0.6042,
2015-09-10,NOK,5.7962,,469.17,2.11,,6.1908,840.06,128.64,33.937,122.98,9.176,12.63,1.0585,121.5,2.9176,104.57,0.057377,2.101,12.349,,6.778,0.6914,,48.51,1.9022,5.1623,17.515,7.854,2.1783,207.47,12.019,97.62,5.794,22.72,269.35,25.313,113.15,8.2038,11.51771,0.5921,
2015-09-11,NOK,5.8107,,474.03,2.1425,,6.2034,840.45,129.07,34.243,124.26,9.271,12.69,1.0616,122.79,2.9456,105.44,0.057533,2.1297,12.378,,6.8159,0.6954,,49.13,1.906,5.1753,17.574,7.8820000000000014,2.2032,209.8,12.102,98.93,5.8133,22.76,270.28,25.29300000000001,114.08,8.2277,11.58485,0.6064,
2015-09-14,NOK,5.8315,,473.31,2.1194,,6.1783,843.16,128.56,34.139,124.08,9.257,12.622,1.0566,122.66,2.9544,105.22,0.057098,2.1063,12.339,,6.8046,0.693,,48.79,1.9021,5.1701,17.503,7.84,2.199,209.55,12.103,99.16,5.8151,22.72,266.81,25.204,113.85,8.1884,11.54377,0.6029,
2015-09-15,NOK,5.8272,,473.28,2.1286,,6.1776,843.72,128.37,34.172,124.07,9.2565,12.601,1.0551,122.4,2.9623,105.26,0.056698,2.1119,12.322,,6.8344,0.6931,,48.86,1.9051,5.1779,17.502,7.8370000000000015,2.2034,209.39,12.263,99.24,5.8404,22.746,269.88,25.174,113.89,8.1771,11.53777,0.6067,
2015-09-16,NOK,5.893,,472.36,2.1418,,6.2099,844.24,129.15,34.134,123.82,9.2385,12.714,1.0616,121.98,2.9628,105.45,0.0570139999999999,2.1206,12.380999999999998,,6.8206,0.7004,,49.44,1.9437,5.2192,17.646,7.888,2.2012,208.71,12.514,99.07,5.8747,22.875,274.09,25.329,114.12,8.2281,11.57441,0.6159,
2015-09-17,NOK,5.8421,,471.24,2.1092,,6.1752,841.69,127.98,33.994,123.51,9.2165,12.649,1.0513,121.15,2.9636,104.94,0.05627,2.0996,12.298,,6.7392,0.7006,,49.16,1.9293,5.1717,17.539,7.808,2.1925,208.27,12.368,98.77,5.8266,22.792,269.98,25.127,113.56,8.1475,11.49511,0.6087,
2015-09-18,NOK,5.8801,,472.29,2.0818,,6.2093,846.42,127.1,34.121,123.8,9.237,12.657,1.0438,121.05,2.9815,104.96,0.056324,2.0862,12.317,,6.7765,0.695,,49.14,1.9223,5.2178,17.469,7.752000000000002,2.1977,209.04,12.29,99.06,5.8146,22.753,269.67,25.06900000000001,113.58,8.0891,11.47006,0.6119,
2015-09-21,NOK,5.8755,,471.44,2.0707,,6.2170000000000005,845.45,128.7,34.083,123.59,9.2205,12.73,1.0575,120.75,2.9732,105.19,0.056636,2.0915,12.472,,6.8048,0.6956,,49.38,1.9237,5.2105,17.639,7.855,2.2024,208.56,12.441,98.83,5.8199,22.897,274.32,25.114,113.83,8.196,11.54502,0.6144,
2015-09-22,NOK,5.8572,,471.14,2.0564,,6.2243,848.48,129.55,34.056,123.52,9.2145,12.757,1.0659,120.87,2.9672,105.29,0.0566789999999999,2.1007,12.536,,6.8893,0.6969,,49.21,1.919,5.2015,17.706,7.914,2.1955,208.36,12.456,98.64,5.8257,22.942,271.97,25.128,113.97,8.2604,11.59908,0.6041,
2015-09-23,NOK,5.8414,,472.29,2.0621,,6.2454,848.83,129.8,34.097,123.82,9.237,12.659,1.0689,121.81,2.971,105.4,0.056678,2.0965,12.556,,6.8917,0.6954,,49.14,1.9057,5.2151,17.704,7.93,2.1974,209.06,12.55,98.48,5.8278,22.929,273.85,25.292,114.04,8.2843,11.6141,0.6066,
2015-09-24,NOK,5.8605,,483.84,2.0005,,6.2923,865.94,131.9,34.839,126.83,9.463,12.81,1.0862,124.1,3.0117,107.33,0.057061,2.1325,12.709,,7.0367,0.7040000000000001,,48.76,1.9367,5.2993,17.909000000000006,8.056000000000001,2.2371,214.2,12.652,100.36,5.8945,23.165,275.33,25.356,116.13,8.4183,11.83167,0.6014,
2015-09-25,NOK,5.9849,,486.4,2.1928,,6.4082,870.99,133.83,34.983000000000004,127.53,9.513,12.947,1.1008,124.51,3.0156,108.48,0.058213,2.1716,12.895,,7.0508,0.7169,,50.95,1.9449,5.4119,18.25,8.168,2.2533,215.66,12.996,101.29,5.9981,23.593000000000004,281.72,25.859,117.36,8.5311,11.94443,0.621,
2015-09-28,NOK,6.0011,,489.93,2.1395,,6.4218,875.79,134.77,35.202,128.45,9.582,13.033,1.1069,125.48,3.0378,109.01,0.0583559999999999,2.1765,12.977,,7.1438,0.7182,,50.23,1.9393,5.449,18.331,8.211,2.2629,216.92,13.059,101.37,6.0038,23.599,280.69,25.846,117.99,8.5783,12.02601,0.6114,
2015-09-29,NOK,5.9479,,486.86,2.0775,,6.348,873.5,133.52,34.997,127.63,9.522,12.883,1.0966,124.41,3.0349,108.18,0.057912,2.1617,12.878,,7.0859,0.7113,,50.07,1.9107,5.4053,18.144,8.137,2.2481,215.32,12.963,100.8,5.9498,23.32,279.81,25.707,117.06,8.4988,11.92415,0.6111,
2015-09-30,NOK,5.9756,,486.99,2.1256,,6.3353,872.61,133.76,35.033,127.68,9.5245,12.897,1.097,124.59,3.0386,108.36,0.058262,2.1646,12.962,,7.0714,0.7171,,50.19,1.9344,5.4215,18.195,8.138,2.2438,215.6,13.004,101.24,5.9824,23.395,280.93,25.865,117.26,8.5017,11.92705,0.6145,
2015-10-01,NOK,5.9939,,483.51,2.1481,,6.39,867.33,133.38,34.801,126.75,9.4565,12.836,1.094,123.78,3.0232,107.87,0.057802,2.1563,12.942,,7.0803,0.7195,,50.29,1.9241,5.4561,18.134,8.118,2.2272,214.15,12.941,100.87,5.9415,23.275,279.81,25.844,116.71,8.4789,11.87788,0.6121,
2015-10-02,NOK,5.931,,481.26,2.1066,,6.3706,861.71,132.67,34.652,126.18,9.4125,12.792,1.0883,123.22,3.0075,107.33,0.0575669999999999,2.1487,12.874,,7.0117,0.7137,,50.04,1.9104,5.4067,18.048,8.073,2.2172,213.25,12.705,100.76,5.8843,23.044,278.69,25.59800000000001,116.11,8.4341,11.81549,0.6069,
2015-10-05,NOK,5.9213,,479.96,2.1306,,6.3705,858.2,131.44,34.61,125.82,9.387,12.682,1.078,123.09,3.0096,106.94,0.057927,2.1632,12.794,,6.9497,0.7194,,50.16,1.9122,5.4348,17.985,7.991,2.2114,212.53,12.832,100.38,5.8727,22.977,278.97,25.72300000000001,115.65,8.3544,11.73286,0.6147,
2015-10-06,NOK,5.9416,,479.42,2.1209,,6.3781,857.4,131.4,34.588,125.67,9.3765,12.673,1.0779,123.16,2.9901,106.9,0.058711,2.1593,12.777,,6.942,0.715,,49.7,1.9151,5.4221,18.0,7.994,2.2069,212.21,12.9,100.69,5.8654,23.0,279.26,25.606,115.61,8.354,11.72703,0.6104,
2015-10-07,NOK,5.9399,,473.36,2.1412,,6.3199,850.76,129.26,34.164,124.08,9.258,12.582,1.0603,121.66,2.9657,105.78,0.05976,2.1344,12.662,,6.8426,0.7123,,49.59,1.9532,5.4568,17.863,7.862999999999999,2.1887,209.58,13.234000000000002,99.63,5.8336,22.915,280.57,25.371,114.42,8.2176,11.56399,0.6144,
2015-10-08,NOK,5.8852,,471.34,2.1156,,6.2783,843.03,128.92,33.995,123.55,9.2185,12.515,1.0569,121.08,2.9530000000000003,105.31,0.059021,2.1226,12.583,,6.8326,0.7061,,49.32,1.9407,5.4067,17.754,7.846,2.1782,208.74,13.107,99.35,5.8014,22.762,279.25,25.132,113.91,8.1913,11.52191,0.6083,
2015-10-09,NOK,5.9279,,469.86,2.1571,,6.2522,841.61,127.47,33.898,123.19,9.1895,12.407,1.0436,120.45,2.9492,104.87,0.0598799999999999,2.115,12.481,,6.7248,0.7079,,49.33,1.9586,5.4171,17.691,7.747999999999997,2.1792,208.14,13.248,99.15,5.796,22.751,278.7,25.053,113.41,8.0879,11.41611,0.6099,
2015-10-12,NOK,5.9356,,468.25,2.1388,,6.2291,838.03,127.34,33.783,122.75,9.158,12.374,1.039,120.08,2.946,104.46,0.059914,2.0994,12.436,,6.7038,0.7054,,49.03,1.9415,5.4173,17.609,7.711,2.1678,207.52,13.18,98.46,5.7608,22.779,276.03,24.929,112.97,8.0524,11.37302,0.6067,
2015-10-13,NOK,5.9474,,473.92,2.1421,,6.246,849.59,128.52,34.164,124.24,9.269,12.392,1.0515,121.7,2.9753,105.52,0.0597549999999999,2.1085,12.502,,6.8074,0.7081,,49.1,1.9418,5.4607,17.694000000000006,7.795,2.1865,209.88,12.98,100.14,5.8189,22.868,275.86,25.066,114.08,8.1493,11.49829,0.6056,
2015-10-14,NOK,5.8771,,472.44,2.0906,,6.2365,847.63,127.56,34.08,123.84,9.24,12.456,1.0449,121.13,2.9707,105.11,0.059482,2.1024,12.462,,6.7702,0.7059,,48.91,1.9228,5.4552,17.618,7.7570000000000014,2.1804,209.31,12.838,99.66,5.8426,22.796,275.82,24.89,113.69,8.0982,11.45509,0.6036,
2015-10-15,NOK,5.9038,,471.26,2.1225,,6.2463,847.7,126.99,34.031,123.53,9.217,12.46,1.0397,120.96,2.9791,104.94,0.0598919999999999,2.109,12.43,,6.8158,0.7185,,49.14,1.9542,5.5248,17.61,7.722,2.1794,208.64,12.968,98.82,5.8513,22.91800000000001,279.51,25.243,113.49,8.0575,11.42413,0.6146,
2015-10-16,NOK,5.8774,,470.42,2.101,,6.2652,851.19,127.5,33.974000000000004,123.34,9.2005,12.507,1.045,120.61,2.971,104.9,0.0599,2.1138,12.486,,6.8026,0.7161,,49.16,1.9385,5.4971,17.609,7.763,2.1708,208.31,13.094,98.34,5.855,22.939,279.04,25.099,113.47,8.099,11.44835,0.6161,
2015-10-19,NOK,5.895,,469.63,2.0788,,6.2607,847.79,127.42,33.914,123.14,9.185,12.553,1.0457,120.44,2.9676,104.73,0.0594899999999999,2.1061,12.505999999999998,,6.7891,0.7173,,49.29,1.9258,5.5106,17.581,7.761,2.168,207.89,13.047,97.78,5.8559,22.921,279.61,25.052,113.31,8.1047,11.4491,0.6143,
2015-10-20,NOK,5.9156,,472.21,2.1039,,6.2453,853.32,127.91,34.105,123.81,9.2355,12.562,1.0478,121.09,2.9760000000000004,105.1,0.059333,2.1011,12.482,,6.7828,0.7193,,49.2,1.9029,5.5422,17.511,7.779,2.1748,208.7,13.08,98.0,5.8486,22.935,280.87,25.09800000000001,113.72,8.1205,11.48206,0.6152,
2015-10-21,NOK,5.8971,,473.59,2.0779,,6.2737,852.59,128.49,34.205,124.17,9.2625,12.604,1.0526,121.61,2.9759,105.34,0.059337,2.1136,12.526,,6.7957,0.7166,,49.0,1.9032,5.4908,17.566,7.814,2.1663,209.02,12.984000000000002,98.31,5.8568,22.941,280.78,25.159,113.98,8.1579,11.52311,0.6076,
2015-10-22,NOK,5.91,,474.18,2.0705,,6.2464,851.92,128.93,34.261,124.32,9.274,12.68,1.0577,121.69,2.9808,105.59,0.060213,2.1265,12.587,,6.8448,0.7218,,49.41,1.9136,5.5520000000000005,17.617,7.85,2.1643,209.35,13.108,98.44,5.8905,23.031,283.76,25.294,114.29,8.1976,11.56924,0.6061,
2015-10-23,NOK,6.0672,,473.08,2.1434,,6.3885,857.27,131.45,34.175,124.03,9.2525,12.859000000000002,1.0771,121.36,2.9852,106.32,0.061447,2.1445,12.876,,6.9152,0.7406,,50.83,1.9744,5.6743,17.942999999999994,7.9860000000000015,2.1756,209.01,13.49,98.35,6.005,23.571,290.34,25.769,115.06,8.3476,11.6871,0.6209,
2015-10-26,NOK,6.0769,,471.73,2.1718,,6.3707,852.44,131.91,34.059,123.67,9.226,12.842,1.0812,120.97,2.9745,106.21,0.061548,2.1568,12.909,,6.9233,0.7396,,50.72,1.9832,5.6796,17.982,8.02,2.1618,207.95,13.409,98.34,6.0116,23.636,290.36,25.892,114.95,8.3789,11.69618,0.6174,
2015-10-27,NOK,6.12,,478.73,2.1585,,6.4034,860.57,133.25,34.552,125.51,9.363,12.979,1.0922,122.83,2.9928,107.41,0.062011,2.1899,13.03,,7.0367,0.7446,,51.02,1.9803,5.7579,18.079,8.102,2.1816,211.02,13.075,99.54,6.0712,23.843000000000004,290.91,26.115,116.23,8.4649,11.84058,0.6159,
2015-10-28,NOK,6.0622,,481.64,2.1875,,6.4331,864.3,133.65,34.717,126.28,9.42,12.997,1.0965,123.74,3.0214,108.1,0.062783,2.195,13.074000000000002,,7.0625,0.7507,,51.46,1.9899,5.7074,18.151,8.07,2.194,212.5,13.216,100.9,6.0979,23.958,293.94,26.143,116.94,8.498,11.89055,0.6258,
2015-10-29,NOK,6.0644,,478.93,2.1773,,6.4999,863.24,134.85,34.548,125.6,9.367,13.07,1.1058,123.17,3.0075,107.97,0.0626419999999999,2.2073,13.111,,7.0801,0.7483,,51.48,1.9756,5.7256,18.217,8.129,2.1937,211.24,13.367,100.1,6.0928,24.023000000000003,291.81,26.288,116.83,8.57,11.92646,0.6193,
2015-10-30,NOK,6.0428,,480.26,2.1985,,6.4712,861.74,134.76,34.673,125.95,9.393,13.079,1.1001,123.82,3.031,108.05,0.062326,2.2055,13.043,,7.0688,0.7491,,51.47,1.9837,5.7383,18.242,8.081,2.2027,211.79,13.31,100.07,6.0816,23.965,292.36,26.278,116.92,8.5259,11.90767,0.6171,
2015-11-02,NOK,6.0406,,477.4,2.1854,,6.4616,857.79,133.55,34.458,125.19,9.337,13.092,1.092,123.09,2.9908,107.46,0.0619899999999999,2.1877,12.905,,7.0192,0.7442,,51.27,1.9681,5.7086,18.055,8.027999999999999,2.1953,210.37,13.202,99.5,6.0371,23.773000000000003,301.68,26.035,116.27,8.4636,11.83823,0.6149,
2015-11-03,NOK,6.1048,,477.61,2.234,,6.4841,859.42,134.32,34.469,125.24,9.341,13.098,1.0981,123.13,2.9798,107.7,0.062537,2.1956,12.948,,7.0418,0.75,,51.37,1.9831,5.7083,18.14,8.066,2.1958,210.64,13.432,99.44,6.0802,23.922,299.18,26.212,116.55,8.5104,11.87407,0.6124,
2015-11-04,NOK,6.1325,,476.91,2.2731,,6.5264,862.62,134.61,34.452,125.04,9.3275,13.148,1.1006,123.08,2.962,107.85,0.063262,2.2004,13.026,,7.0423,0.7541,,52.05,2.0,5.6582,18.228,8.091000000000001,2.2011,209.68,13.637,99.59,6.102,24.055,300.38,26.364,116.73,8.5299,11.88671,0.6174,
2015-11-05,NOK,6.1094,,475.84,2.2499,,6.499,859.09,134.75,34.412,124.77,9.3065,13.06,1.1033,123.19,2.9641,107.56,0.063087,2.1984,12.978,,7.0158,0.7501,,51.71,1.9894,5.6574,18.231,8.109,2.1953,209.2,13.514,99.09,6.0787,24.047,298.14,26.336,116.38,8.5514,11.87911,0.6158,
2015-11-06,NOK,6.0981,,474.05,2.25,,6.4646,856.09,134.3,34.306,124.28,9.2715,12.919,1.101,122.68,2.9525,107.11,0.062987,2.1919,12.95,,7.0021,0.7457,,51.25,1.9812,5.6492,18.186,8.093,2.1793,208.14,13.380999999999998,98.8,6.0543,23.982,296.27,26.278,115.85,8.5341,11.83609,0.6118,
2015-11-09,NOK,6.085,,474.87,2.271,,6.5016,858.76,135.45,34.345,124.5,9.2875,13.005999999999998,1.1117,122.76,2.9537,107.5,0.063137,2.1997,12.976,,6.9789,0.7422,,51.1,1.9617,5.6408,18.276,8.171,2.1786,208.14,13.37,99.46,6.0505,23.984,295.31,26.27,116.3,8.6187,11.90483,0.6047,
2015-11-10,NOK,6.1074,,474.31,2.2833,,6.5309,861.73,136.18,34.302,124.35,9.2765,13.095,1.1173,122.06,2.9667,107.72,0.063532,2.2093,13.069,,7.0287,0.7469,,51.6,1.976,5.6702,18.333,8.211,2.1862,208.37,13.434,99.64,6.0893,24.104,297.13,26.43,116.57,8.6607,11.94411,0.6035,
2015-11-11,NOK,6.0746,,471.57,2.305,,6.4891,855.33,135.17,34.131,123.63,9.223,13.064,1.1104,121.03,2.9589,107.15,0.063383,2.2043,12.994000000000002,,6.9924,0.7447,,51.52,1.9777,5.643,18.272,8.163,2.1848,207.88,13.35,98.86,6.0534,23.989,298.2,26.324,115.94,8.6068,11.87758,0.6068,
2015-11-12,NOK,6.1859,,476.74,2.2857,,6.5235,865.82,136.46,34.494,124.98,9.324,13.199000000000002,1.1216,122.41,2.9861,108.21,0.0637929999999999,2.2334,13.109000000000002,,7.0679,0.7484,,51.8,1.9915,5.6691,18.473,8.246,2.2058,209.86,13.147,100.25,6.1157,24.201,301.38,26.539,117.07,8.6929,12.00279,0.6097,
2015-11-13,NOK,6.1896,,477.14,2.2846,,6.5158,865.2,136.02,34.522,125.08,9.332,13.199000000000002,1.1186,122.54,2.9888,108.07,0.063208,2.2306,13.107,,7.0676,0.7424,,51.67,1.9803,5.6616,18.398,8.226,2.1994,209.93,13.013,99.93,6.0974,24.149,301.42,26.388,116.94,8.6696,11.98939,0.6042,
2015-11-16,NOK,6.1582,,475.76,2.2616,,6.5102,862.29,136.18,34.423,124.72,9.305,13.184,1.1196,122.31,2.9833,107.91,0.062972,2.2295,13.15,,7.0487,0.7399,,51.85,1.9783,5.621,18.373,8.231,2.1942,209.63,13.145,99.83,6.1004,24.128,300.92,26.44,116.78,8.6776,11.97926,0.603,
2015-11-17,NOK,6.1745,,472.29,2.2704,,6.5049,854.8,135.75,34.172,123.8,9.237,13.164,1.1169,121.44,2.964,107.37,0.063067,2.2175,13.115,,7.0249,0.7407,,51.64,1.9711,5.6162,18.35,8.212,2.1747,208.16,13.22,99.06,6.0870000000000015,24.077,301.93,26.422,116.2,8.657,11.9327,0.608,
2015-11-18,NOK,6.1442,,472.11,2.2763,,6.4919,851.96,135.68,34.161,123.76,9.2335,13.174,1.1169,121.15,2.9695,107.37,0.062615,2.2176,13.073,,7.0137,0.7399,,51.67,1.9817,5.5944,18.342,8.21,2.1705,207.65,13.311,99.26,6.0807,24.051,302.24,26.426,116.22,8.6569,11.93023,0.6093,
2015-11-19,NOK,6.2014,,473.24,2.305,,6.5167,849.68,135.63,34.248000000000005,124.06,9.2556,13.226,1.1174,121.29,2.9832,107.63,0.062903,2.2251,13.077,,7.0331,0.7455,,51.94,1.9984,5.6423,18.416,8.212,2.1778,208.28,13.335,99.43,6.1178,24.151,304.13,26.559,116.49,8.6606,11.94951,0.6097,
2015-11-20,NOK,6.2081,,470.57,2.3206,,6.4681,848.72,134.87,34.048,123.37,9.2035,13.129,1.1111,120.66,2.9693,107.14,0.063344,2.2192,13.009,,7.0106,0.7455,,51.91,2.0094,5.6477,18.322,8.164,2.1701,207.11,13.275,99.18,6.0979,24.094,305.11,26.463,115.92,8.6111,11.88217,0.6183,
2015-11-23,NOK,6.2026,,469.14,2.3139,,6.4516,845.82,135.08,33.952,122.99,9.1755,13.061,1.1137,120.29,2.9491,106.94,0.063093,2.2229,13.002,,7.0085,0.7448,,52.04,2.0092,5.6216,18.304,8.183,2.1639,206.24,13.175999999999998,99.2,6.0845,24.062,303.15,26.45,115.68,8.6309,11.87498,0.6156,
2015-11-24,NOK,6.2379,,470.86,2.3284,,6.472,850.17,135.33,34.066,123.44,9.209,13.04,1.1156,120.64,2.9526,107.19,0.062997,2.2298,13.033,,7.0556,0.7490000000000001,,52.28,2.0378,5.6262,18.365,8.201,2.1614,207.1,13.072,99.43,6.1092,24.145,300.21,26.524,115.94,8.6461,11.90286,0.6147,
2015-11-25,NOK,6.2879,,469.42,2.3016,,6.5077,848.52,135.79,33.972,123.06,9.181,13.083,1.119,120.27,2.9416,107.14,0.063357,2.2339,13.081,,7.0656,0.7576,,52.4,2.0576,5.6813,18.423,8.222999999999999,2.155,206.71,13.166,99.02,6.1667,24.283,301.29,26.675,115.88,8.6728,11.91501,0.6155,
2015-11-26,NOK,6.2601,,470.04,2.302,,6.5111,845.88,135.58,34.008,123.23,9.193,13.081,1.1177,120.49,2.9439,107.13,0.062925,2.2314,13.014,,7.0683,0.754,,52.38,2.0451,5.6944,18.381,8.217,2.1517,206.94,13.142,99.11,6.1516,24.225,297.8,26.621,115.9,8.6628,11.91365,0.609,
2015-11-27,NOK,6.2554,,469.81,2.3345,,6.5070000000000014,842.98,135.82,34.001,123.16,9.1885,13.072,1.1205,120.54,2.9443,107.2,0.062812,2.234,13.007,,7.0817,0.7521,,52.48,2.0351,5.6758,18.406,8.234,2.1554,206.64,13.127,99.42,6.1556,24.198,297.7,26.57800000000001,115.97,8.6848,11.92653,0.6065,
2015-11-30,NOK,6.2664,,470.06,2.2583,,6.5004,843.21,135.82,34.012,123.23,9.1935,13.044,1.1213,120.44,2.9506,107.2,0.062774,2.2438,13.035,,7.06,0.7509999999999999,,52.36,2.04,5.7032,18.416,8.238,2.152,206.58,13.136,99.85,6.1536,24.241,298.6,26.599,115.96,8.6903,11.92679,0.6013,
2015-12-01,NOK,6.3284,,470.47,2.2304,,6.5176,843.56,135.7,34.051,123.34,9.2015,13.078,1.1197,120.49,2.9634,107.22,0.062843,2.238,13.05,,7.0472,0.7487,,52.56,2.0502,5.7744,18.4,8.23,2.156,206.37,13.012,99.89,6.1561,24.244,300.46,26.572,115.97,8.6807,11.92609,0.6,
2015-12-02,NOK,6.3086,,467.35,2.2357,,6.4352,840.12,134.61,33.824,122.54,9.1405,12.949000000000002,1.1113,119.62,2.9369,106.44,0.062409,2.222,12.944,,6.9935,0.7401,,52.13,2.0355,5.7325,18.269,8.166,2.1392,205.07,12.863,99.21,6.11,24.051,298.66,26.309,115.11,8.6134,11.8314,0.6008,
2015-12-03,NOK,6.3052,,469.07,2.2665,,6.4547,846.31,134.37,33.933,123.0,9.174,12.880999999999998,1.1093,120.14,2.9505,106.57,0.0622669999999999,2.2218,12.897,,6.9722,0.7397,,51.93,2.0347,5.7202,18.25,8.149,2.1405,205.76,12.695,99.45,6.1119,23.976,298.17,26.241,115.21,8.5971,11.82787,0.6006,
2015-12-04,NOK,6.2081,,472.93,2.2461,,6.3614,849.98,132.51,34.213,123.98,9.2495,12.845,1.0947,121.13,2.9542,106.51,0.061276,2.212,12.705,,6.8985,0.7293,,50.68,2.0085,5.6679,18.021,8.052,2.1445,206.87,12.565,99.75,6.0788,23.66800000000001,291.35,25.876,115.22,8.4842,11.77269,0.5881,
2015-12-07,NOK,6.2809,,476.86,2.3071,,6.41,861.17,134.65,34.514,125.01,9.3265,12.995,1.1133,122.11,2.9907,107.71,0.062321,2.2378,12.93,,6.9914,0.7379,,51.46,2.0388,5.7436,18.33,8.249,2.1623,208.17,12.497,101.17,6.1395,24.062,297.51,26.265,116.5,8.6285,11.92864,0.5956,
2015-12-08,NOK,6.3365,,489.19,2.3168,,6.4676,884.24,137.08,35.406,128.24,9.5675,13.158,1.1351,125.28,3.0418,110.0,0.062536,2.263,13.163,,7.1592,0.7434,,51.58,2.0498,5.8232,18.636,8.484,2.2067,213.3,12.602,103.73,6.2276,24.459,300.98,26.648000000000003,118.98,8.7977,12.18068,0.5998,
2015-12-09,NOK,6.2818,,487.63,2.3122,,6.4235,880.61,135.61,35.295,127.83,9.537,13.153,1.1247,124.99,3.0305,109.43,0.062082,2.2443,13.041,,7.115,0.7375,,51.35,2.0376,5.7741,18.468,8.39,2.1973,212.15,12.558,103.01,6.1997,24.247,298.6,26.525,118.42,8.7168,12.10845,0.598,
2015-12-10,NOK,6.2913,,482.51,2.2918,,6.369,873.31,134.02,34.925,126.49,9.437,13.044,1.1127,123.7,2.9806,108.31,0.061833,2.2304,12.92,,7.0971,0.733,,50.54,2.0252,5.8285,18.258,8.296,2.175,209.57,12.518,101.73,6.1527,23.938,295.46,26.38,117.25,8.6238,11.99002,0.5646,
2015-12-11,NOK,6.2836,,487.7,2.2608,,6.3752,881.64,134.88,35.298,127.85,9.5385,13.204,1.1239,124.87,3.0122,109.21,0.061773,2.2557,13.0,,7.1707,0.7332,,50.21,2.0113,5.867000000000001,18.357,8.359,2.195,210.8,12.497,102.56,6.1794,24.136,294.25,26.509,118.29,8.711,12.11868,0.5483,
2015-12-14,NOK,6.2829,,489.29,2.2315,,6.3349,888.45,134.92,35.411,128.26,9.5695,13.181,1.1242,125.37,3.0176,109.26,0.061633,2.2581,12.976,,7.2201,0.7335,,50.05,1.9936,5.8817,18.358,8.322000000000001,2.1919,211.76,12.28,102.21,6.1779,24.12,291.42,26.482,118.32,8.713,12.13632,0.5695,
2015-12-15,NOK,6.2464,,485.45,2.2283,,6.3007,876.6,133.69,35.136,127.25,9.4945,13.092,1.1147,124.29,2.9998,108.59,0.06156,2.2387,12.915,,7.1403,0.7347,,50.06,2.0075,5.8659,18.239,8.247,2.1808,211.18,12.252,102.22,6.1425,24.081,291.48,26.428,117.56,8.6392,12.03606,0.5782,
2015-12-16,NOK,6.2923,,488.57,2.22,,6.3492,882.81,135.11,35.351,128.06,9.5555,13.12,1.1277,125.03,3.02,109.39,0.062483,2.2531,13.101,,7.1749,0.7436,,51.04,2.0311,5.8999,18.463,8.336,2.2126,212.18,12.431,102.76,6.2021,24.233,294.78,26.699,118.37,8.7401,12.13471,0.5801,
2015-12-17,NOK,6.2999,,486.3,2.2629,,6.3428,880.08,135.23,35.186,127.47,9.511,13.09,1.1316,124.28,3.0102,109.17,0.062552,2.2538,13.239,,7.1608,0.7397,,51.79,2.0331,5.9155,18.492,8.378,2.214,211.13,12.432,102.24,6.1957,24.309,300.28,26.639,118.09,8.7732,12.13345,0.5849,
2015-12-18,NOK,6.2475,,485.73,2.2477,,6.2818,882.24,135.19,35.146,127.32,9.5,13.074000000000002,1.1309,124.19,3.0231,109.12,0.06293,2.2507,13.203,,7.2188,0.7421,,51.51,2.0457,5.8787,18.536,8.372,2.2193,210.36,12.322,102.53,6.2092,24.25,300.81,26.644,118.04,8.7671,12.1302,0.5828,
2015-12-21,NOK,6.3018,,488.73,2.2116,,6.3013,884.72,135.66,35.365,128.11,9.5585,13.097,1.1346,124.94,3.0427,109.62,0.063657,2.2535,13.26,,7.2451,0.7467,,51.37,2.0477,5.9318,18.601,8.387,2.2543,211.87,12.342,102.86,6.2445,24.345,302.07,26.705,118.54,8.7935,12.17735,0.5824,
2015-12-22,NOK,6.3161,,487.93,2.1878,,6.261,882.14,134.54,35.308,127.9,9.543,12.963,1.1239,124.65,3.0395,109.18,0.063777,2.2349,13.154000000000002,,7.2066,0.7436,,50.92,2.0264,5.9510000000000005,18.427,8.312000000000001,2.2519,211.17,12.257,103.03,6.2052,24.157,295.63,26.542,118.06,8.7135,12.0985,0.5758,
2015-12-23,NOK,6.303,,487.12,2.1997,,6.2777,881.15,134.74,35.242,127.68,9.527,12.997,1.126,124.67,3.0259,109.23,0.0638799999999999,2.2424,13.182,,7.2218,0.7432,,50.75,2.0244,5.9111,18.464,8.331,2.2433,210.59,12.351,103.45,6.2001,24.20300000000001,297.55,26.589,118.15,8.7276,12.10821,0.5718,
2015-12-28,NOK,6.3212,,487.68,2.2164,,6.2721,880.05,134.12,35.297,127.8,9.538,12.970999999999998,1.1227,125.01,3.0363,109.22,0.063725,2.2405,13.163,,7.223,0.7447,,50.37,2.0242,5.9542,18.497,8.295,2.2466,210.76,12.094,103.83,6.1791,24.083,298.78,26.52,118.09,8.701,12.09125,0.5706,
2015-12-29,NOK,6.3174,,486.32,2.2546,,6.2407,876.96,133.84,35.191,127.45,9.5115,12.853,1.1206,124.52,3.0266,108.94,0.063284,2.2359,13.093,,7.2122,0.7418,,50.48,2.0214,5.9637,18.464,8.287,2.2452,209.64,11.974,103.87,6.1495,24.06900000000001,298.37,26.437,117.75,8.6847,12.05645,0.5675,
2015-12-30,NOK,6.4149,,491.67,2.2578,,6.3384,889.22,135.61,35.577,128.86,9.616,13.03,1.1355,125.91,3.0707,110.15,0.063761,2.257,13.257,,7.3037,0.7484,,50.91,2.0509,6.0254,18.752,8.394,2.2679,212.29,12.057,104.66,6.2244,24.447,302.04,26.72300000000001,119.05,8.801,12.20698,0.5695,
2015-12-31,NOK,6.4471,,491.82,2.224,,6.3416,889.87,135.65,35.595,128.91,9.619,13.072,1.1366,125.98,3.0712,110.18,0.063891,2.2583,13.314,,7.3173,0.7489,,50.67,2.0517,6.0425,18.778,8.408,2.2627,213.0,11.984000000000002,104.75,6.2386,24.409,302.06,26.829,119.1,8.809,12.21939,0.5654,
2016-01-04,NOK,6.3667,,493.28,2.1915,,6.3588,885.82,135.48,35.701,129.29,9.6475,13.071,1.1422,126.25,3.0589,110.39,0.063493,2.2615,13.286,,7.4337,0.7433,,50.95,2.0369,5.9752,18.772,8.443999999999999,2.246,213.58,12.109000000000002,105.21,6.211,24.482,299.68,26.753,119.36,8.8525,12.27371,0.569,
2016-01-05,NOK,6.3997,,490.23,2.2286,,6.4022,883.93,136.83,35.482,128.52,9.588,13.092,1.1511,125.52,3.0419,110.21,0.064438,2.2751,13.4,,7.4977,0.7508,,51.6,2.0544,5.9921,19.035,8.504,2.2254,211.81,12.158,103.95,6.2626,24.701,299.54,26.955,119.15,8.9224,12.30415,0.5719,
2016-01-06,NOK,6.336,,492.0,2.2207,,6.3569,887.19,136.71,35.605,128.98,9.6225,13.103,1.1556,125.94,3.0566,110.38,0.064198,2.27,13.397,,7.5655,0.7464,,51.33,2.0306,5.9523,19.021,8.541,2.2185,212.77,12.03,104.22,6.2447,24.726,297.77,26.955,119.37,8.9578,12.35398,0.5659,
2016-01-07,NOK,6.2363,,495.83,2.2039,,6.3135,891.72,135.3,35.87699999999999,130.0,9.6975,13.009,1.1509,126.93,3.0709,110.51,0.0640559999999999,2.2711,13.339,,7.5916,0.742,,50.46,2.0244,5.8901,18.931,8.505,2.2287,214.13,11.858,104.52,6.2116,24.587,295.74,26.764,119.49,8.923,12.35334,0.5542,
2016-01-08,NOK,6.2478,,494.99,2.2161,,6.3188,891.44,135.25,35.826,129.78,9.681,12.991,1.1482,126.67,3.0682,110.43,0.064065,2.2727,13.368,,7.5333,0.742,,50.1,2.0332,5.8851,18.907,8.498,2.2243,213.83,12.039,104.5,6.2034,24.579,297.96,26.803,119.41,8.9135,12.33195,0.5568,
2016-01-11,NOK,6.2368,,494.78,2.2101,,6.31,890.82,135.24,35.813,129.71,9.677,12.954,1.1456,126.57,3.0496,110.23,0.064186,2.2596,13.303,,7.5407,0.7392,,49.83,2.0306,5.8376,18.854,8.472999999999999,2.2172,213.6,11.802,104.37,6.2004,24.504,294.38,26.653,119.2,8.8878,12.31056,0.5362,
2016-01-12,NOK,6.2347,,492.83,2.2055,,6.2712,887.96,135.23,35.672,129.19,9.6388,12.838,1.1462,125.71,3.0335,109.89,0.0644059999999999,2.2567,13.302,,7.5427,0.7364,,50.0,2.0152,5.8251,18.791,8.479,2.2124,212.62,11.657,104.22,6.1906,24.484,293.49,26.645,118.78,8.8952,12.28562,0.5363,
2016-01-13,NOK,6.2018,,488.74,2.212,,6.2147,874.87,134.4,35.375,128.11,9.5588,12.742,1.139,124.67,3.0304,109.09,0.063947,2.242,13.217,,7.483,0.7346,,49.58,2.0174,5.7865,18.639,8.424,2.1995,211.01,11.613,103.38,6.1702,24.38300000000001,292.98,26.512,117.9,8.8376,12.19612,0.5359,
2016-01-14,NOK,6.1211,,491.21,2.1969,,6.1399,877.36,133.79,35.554,128.74,9.6071,12.691,1.1332,125.32,3.0405,109.13,0.0633919999999999,2.2349,13.08,,7.4903,0.7274,,49.13,2.0075,5.6837,18.448,8.406,2.1969,211.85,11.547,103.47,6.1309,24.29,290.9,26.349,117.96,8.8195,12.20027,0.5323,
2016-01-15,NOK,6.045,,491.28,2.1769,,6.0625,877.41,133.66,35.559,128.75,9.6085,12.618,1.1297,125.35,3.0566,108.82,0.062932,2.2281,12.987,,7.5184,0.723,,48.56,1.9901,5.617999999999999,18.379,8.391,2.1774,211.76,11.345,102.79,6.1065,24.2,289.34,26.174,117.63,8.8038,12.18517,0.5272,
2016-01-18,NOK,6.1276,,495.34,2.2053,,6.1315,885.05,135.19,35.832,129.81,9.6878,12.703,1.1406,126.41,3.0714,109.74,0.063889,2.2483,13.14,,7.5816,0.7354,,48.76,2.0231,5.7453,18.617,8.478,2.1719,213.55,11.24,103.71,6.1808,24.516,292.67,26.488000000000003,118.59,8.8944,12.29479,0.5297,
2016-01-19,NOK,6.1385,,491.92,2.1987,,6.1085,880.87,134.57,35.603,128.92,9.6209,12.581,1.134,125.67,3.0585,109.13,0.064099,2.2361,13.093,,7.5093,0.7362,,48.86,2.0242,5.7394,18.595,8.437000000000001,2.1677,212.36,11.286,103.19,6.1704,24.401,291.28,26.415,117.89,8.8525,12.21697,0.5312,
2016-01-20,NOK,6.0725,,494.17,2.169,,6.0539,884.1,134.67,35.741,129.49,9.665,12.552,1.1322,126.06,3.0706,109.25,0.063468,2.229,13.032,,7.5935,0.7286,,48.22,2.0162,5.6408,18.509,8.449,2.1621,213.23,10.958,103.45,6.1572,24.41800000000001,290.18,26.221,118.01,8.8613,12.24971,0.5284,
2016-01-21,NOK,6.1589,,496.13,2.1453,,6.1608,886.23,135.4,35.853,130.02,9.7033,12.572,1.1391,126.49,3.0861,109.61,0.064048,2.2421,13.101,,7.6146,0.7342,,48.01,2.0292,5.728,18.601,8.488999999999999,2.1590000000000003,214.13,10.574000000000002,103.75,6.1923,24.563,293.17,26.409,118.28,8.9078,12.30008,0.5348,
2016-01-22,NOK,6.1564,,484.12,2.1254,,6.1821,864.7,133.16,35.035,126.89,9.4685,12.548,1.1245,123.46,3.0328,107.78,0.063323,2.2048,12.954,,7.4106,0.7324,,47.3,2.0447,5.7019,18.357,8.35,2.1236,209.14,11.024,102.1,6.14,24.327,290.69,26.164,116.4,8.7606,12.07606,0.5315,
2016-01-25,NOK,6.1038,,483.61,2.1363,,6.1615,861.35,132.93,35.004,126.75,9.4585,12.463,1.122,123.33,3.0248,107.59,0.063119,2.1981,12.904000000000002,,7.3854,0.7312,,47.3,2.0469,5.6543,18.228,8.336,2.1165,209.0,10.993,101.97,6.1145,24.334,289.61,26.116,116.15,8.7457,12.05013,0.5297,
2016-01-26,NOK,6.1002,,485.01,2.1333,,6.1552,861.72,133.01,35.105,127.12,9.4858,12.466,1.1226,123.74,3.0332,107.77,0.063219,2.2017,12.892,,7.3981,0.7275,,47.13,2.0472,5.6541,18.224,8.347999999999999,2.1107,209.18,10.932,102.39,6.1207,24.407,290.09,26.061,116.34,8.7532,12.06845,0.5303,
2016-01-27,NOK,6.1127,,483.22,2.1497,,6.1645,853.89,131.96,34.971,126.64,9.4508,12.441,1.1137,123.24,3.0112,107.35,0.062626,2.1851,12.755,,7.3313,0.722,,47.24,2.0455,5.646,18.118,8.274,2.1138,208.22,11.091,102.07,6.0808,24.256,290.26,25.858,115.92,8.68,11.99533,0.5315,
2016-01-28,NOK,6.1265,,483.0,2.1108,,6.1513,854.65,131.74,34.96,126.58,9.4465,12.392,1.1119,123.33,3.0145,107.18,0.0624929999999999,2.1902,12.699000000000002,,7.2878,0.7176,,47.24,2.0638,5.5983,18.126,8.257,2.1212,208.07,11.313,101.53,6.0726,24.18,290.8,25.787,115.73,8.6641,11.97176,0.5313,
2016-01-29,NOK,6.1636,,484.94,2.1413,,6.1736,851.09,132.08,35.094,127.09,9.4845,12.413,1.1145,123.82,3.0396,107.51,0.0633669999999999,2.2014,12.799,,7.1716,0.7193,,47.41,2.0939,5.6496,18.211,8.281,2.1362,209.13,11.448,101.46,6.0994,24.336,293.05,25.969,116.04,8.6854,11.98982,0.5422,
2016-02-01,NOK,6.1234,,481.44,2.1641,,6.1732,848.59,131.5,34.847,126.18,9.416,12.373,1.1118,122.92,3.0193,107.04,0.063424,2.1898,12.74,,7.1339,0.7185,,47.36,2.0765,5.5981,18.131,8.246,2.1423,208.11,11.349,101.43,6.0748,24.29300000000001,291.8,25.888,115.51,8.6512,11.9296,0.5379999999999999,
2016-02-02,NOK,6.1533,,486.87,2.1858,,6.227,854.25,132.54,35.234,127.6,9.5223,12.552,1.1203,124.19,3.0554,107.97,0.063715,2.2062,12.828,,7.2226,0.72,,47.55,2.0692,5.6549,18.222,8.312999999999999,2.1615,210.95,11.025,101.91,6.1095,24.394,295.38,26.032,116.51,8.7209,12.05151,0.5417,
2016-02-03,NOK,6.1443,,486.44,2.1982,,6.2451,855.94,132.29,35.204,127.49,9.5138,12.629,1.1158,124.1,3.0635,107.93,0.063262,2.1962,12.789,,7.2858,0.7154,,47.31,2.0628,5.745,18.167,8.294,2.1631,210.98,11.064,101.66,6.0865,24.271,296.03,25.924,116.52,8.7019,12.05109,0.5377,
2016-02-04,NOK,6.135,,487.65,2.1932,,6.2069,853.93,129.43,35.297,127.8,9.5375,12.452,1.0928,124.49,3.0718,107.41,0.062459,2.178,12.573,,7.2534,0.7135,,46.96,2.0678,5.7186,17.872,8.166,2.1602,211.54,11.08,101.42,6.0671,23.872,293.46,25.649,115.94,8.5111,11.912,0.5368,
2016-02-05,NOK,6.1391,,489.13,2.2015,,6.2104,861.77,129.94,35.383,128.19,9.5665,12.428,1.0967,124.99,3.0865,107.7,0.0630309999999999,2.2035,12.623,,7.3189,0.7172,,46.9,2.0561,5.7439,17.958,8.138,2.1676,212.46,11.123,101.42,6.1183,24.05,294.37,25.817,116.24,8.54,11.94783,0.5387,
2016-02-08,NOK,6.0972,,490.26,2.2173,,6.1913,867.66,131.36,35.43199999999999,128.48,9.5885,12.414,1.1087,125.41,3.0862,108.08,0.06317,2.2188,12.696,,7.4266,0.7137,,46.29,2.0637,5.7068,18.063,8.281,2.1619,214.04,11.17,101.67,6.1308,24.3,293.04,25.84800000000001,116.66,8.6375,12.03279,0.5329999999999999,
2016-02-09,NOK,6.0129,,494.45,2.2109,,6.1899,879.38,130.82,35.74,129.57,9.6705,12.407,1.1041,126.54,3.104,108.4,0.063175,2.2152,12.649,,7.4924,0.713,,45.63,2.0628,5.6602,18.028,8.226,2.1717,215.17,10.94,101.64,6.1334,24.28,291.68,25.834,116.99,8.6067,12.05495,0.5315,
2016-02-10,NOK,6.0699,,491.84,2.1983,,6.166,877.69,129.98,35.587,128.88,9.6195,12.44,1.097,125.99,3.0869,107.93,0.063551,2.2069,12.594,,7.4328,0.7177,,45.67,2.0733,5.6866,18.018,8.167,2.172,214.58,10.862,101.09,6.1372,24.174,291.99,25.85,116.5,8.5453,11.98976,0.5393,
2016-02-11,NOK,6.061,,496.4,2.1653,,6.1283,880.43,130.15,35.866,130.07,9.7085,12.33,1.0982,127.09,3.1119,108.43,0.063511,2.1989,12.502,,7.6265,0.7124,,44.93,2.0642,5.72,17.994,8.175,2.1824,216.79,10.682,101.99,6.1547,24.274,292.28,25.959,116.98,8.556000000000001,12.04449,0.5397,
2016-02-12,NOK,6.086,,494.8,2.1464,,6.1647,880.64,130.57,35.758,129.65,9.6773,12.449000000000002,1.102,126.8,3.1204,108.5,0.063618,2.2114,12.577,,7.6157,0.7116,,44.63,2.061,5.7043,18.068,8.218,2.194,216.3,10.802,102.35,6.142,24.109,292.99,25.994,117.11,8.583,12.06149,0.54,
2016-02-15,NOK,6.1644,,492.45,2.1611,,6.2322,874.86,132.65,35.62300000000001,129.04,9.6313,12.476,1.1066,126.4,3.1145,108.48,0.064433,2.215,12.655,,7.547999999999999,0.7123,,45.67,2.0836,5.7425,18.172,8.23,2.1917,215.52,11.158,101.53,6.1569,24.188,292.67,26.018,117.08,8.6148,12.05799,0.5469,
2016-02-16,NOK,6.155,,491.1,2.1424,,6.2248,871.75,132.04,35.536,128.68,9.6049,12.380999999999998,1.1046,126.1,3.0909,108.12,0.064042,2.1998,12.572,,7.5617,0.7069,,45.64,2.0574,5.672999999999999,18.105,8.216000000000001,2.1799,215.29,11.11,101.38,6.135,24.139,290.85,25.958,116.68,8.6019,12.02944,0.5468,
2016-02-17,NOK,6.1395,,490.62,2.1387,,6.2361,869.63,132.01,35.481,128.55,9.5955,12.328,1.1059,125.97,3.0958,108.07,0.063888,2.2073,12.579,,7.5496,0.7013,,45.99,2.0442,5.6771,18.091,8.231,2.1818,215.39,11.264,101.3,6.1106,24.183000000000003,291.12,25.844,116.58,8.6166,12.028,0.5505,
2016-02-18,NOK,6.1458,,486.94,2.1388,,6.2787,863.57,131.83,35.23300000000001,127.6,9.5235,12.345,1.1045,125.02,3.0772,107.72,0.063697,2.1991,12.54,,7.5481,0.6991,,47.12,2.0597,5.6931,18.073,8.201,2.1735,213.46,11.409,101.3,6.1189,24.158,289.61,25.839,116.22,8.5921,11.98296,0.5579999999999999,
2016-02-19,NOK,6.1107,,487.57,2.126,,6.2432,865.55,131.75,35.28800000000001,127.78,9.5358,12.27,1.1054,125.17,3.0849,107.73,0.063623,2.1967,12.552,,7.6043,0.6967,,46.99,2.036,5.6893,18.046,8.205,2.1783,213.47,11.193,101.62,6.106,24.039,289.82,25.83,116.18,8.5939,11.98769,0.5564,
2016-02-22,NOK,6.1957,,485.38,2.1696,,6.2751,862.37,132.01,35.131,127.22,9.493,12.133,1.108,124.42,3.0837,107.55,0.064035,2.2033,12.558,,7.6035,0.7026,,47.62,2.0561,5.746,18.076,8.216000000000001,2.175,212.05,11.37,101.45,6.1368,24.083,291.98,25.915,115.92,8.6096,11.96428,0.5634,
2016-02-23,NOK,6.2222,,483.64,2.171,,6.2576,866.13,131.72,34.997,126.77,9.459,12.129,1.1066,124.04,3.0748,107.32,0.064188,2.2016,12.544,,7.6827,0.6989,,47.54,2.041,5.7495,18.053,8.203,2.1661,211.86,11.424,101.15,6.1089,24.056,292.87,25.853,115.7,8.5975,11.95157,0.5684,
2016-02-24,NOK,6.2575,,490.12,2.1889,,6.3077,878.3,133.52,35.441,128.46,9.5858,12.144,1.1233,125.7,3.0867,108.57,0.064917,2.2235,12.732,,7.8022,0.7051,,47.73,2.0569,5.7676,18.312,8.354,2.1946,214.09,11.319,102.37,6.1932,24.445,296.44,26.167,116.98,8.7294,12.10822,0.5617,
2016-02-25,NOK,6.2394,,487.85,2.192,,6.3503,872.55,132.47,35.27,127.87,9.5413,12.09,1.1136,125.18,3.0693,108.01,0.064522,2.2181,12.563,,7.694,0.6981,,47.7,2.0519,5.7872,18.163,8.272,2.1893,213.58,11.364,101.71,6.1704,24.265,295.87,26.054,116.35,8.6527,12.02009,0.5558,
2016-02-26,NOK,6.2354,,486.99,2.1968,,6.3884,871.49,132.37,35.19300000000001,127.67,9.5245,12.095,1.1138,124.94,3.0673,107.93,0.064726,2.2186,12.598,,7.6551,0.7002,,47.81,2.0548,5.8265,18.22,8.274,2.1830000000000003,213.37,11.469,101.64,6.1735,24.275,294.45,26.048,116.28,8.6539,12.00891,0.5521,
2016-02-29,NOK,6.2282,,485.95,2.1902,,6.4362,870.84,133.2,35.126999999999995,127.4,9.5043,12.095,1.1228,124.63,3.0535,108.09,0.0652789999999999,2.2334,12.778,,7.7183,0.7053,,48.0,2.072,5.7404,18.414,8.333,2.1827,212.35,11.5,101.96,6.2018,24.479,294.5,26.236,116.43,8.7292,12.05791,0.5445,
2016-03-01,NOK,6.1904,,480.98,2.1616,,6.3998,866.21,132.07,34.769,126.11,9.407,12.091,1.1127,123.35,3.033,107.16,0.064876,2.2222,12.752,,7.6517,0.7020000000000001,,48.03,2.0829,5.7099,18.323,8.262,2.1641,210.67,11.725,100.45,6.1734,24.302,293.15,26.122,115.5,8.6525,11.95835,0.5468,
2016-03-02,NOK,6.2771,,481.75,2.2157,,6.4556,868.79,132.47,34.837,126.33,9.422,12.172,1.1164,123.91,3.0397,107.52,0.0652259999999999,2.2332,12.852,,7.5941,0.7061,,48.51,2.0838,5.7437,18.357,8.287,2.1761,211.33,11.767,100.89,6.1881,24.4,295.33,26.214,115.88,8.6791,11.9808,0.5539,
2016-03-03,NOK,6.3456,,481.87,2.2467,,6.4357,869.42,132.18,34.832,126.39,9.4245,12.171,1.112,123.98,3.0506,107.48,0.065323,2.2227,12.851,,7.5863,0.7126,,48.3,2.0961,5.7972,18.403,8.254,2.1746,211.39,11.768,100.67,6.2175,24.367,295.25,26.268,115.85,8.6455,11.96178,0.5504,
2016-03-04,NOK,6.3147,,479.75,2.2978,,6.3756,860.98,131.27,34.677,125.76,9.383,12.11,1.1014,123.56,3.0335,106.97,0.065119,2.1897,12.75,,7.5202,0.711,,47.97,2.0805,5.7838,18.282,8.167,2.1663,210.08,11.704,100.52,6.1934,24.169,292.97,26.143,115.32,8.5533,11.86857,0.5478,
2016-03-07,NOK,6.3334,,478.49,2.2699,,6.3870000000000005,853.7,131.1,34.589,125.44,9.3583,12.085,1.0999,123.49,3.0224,106.78,0.065272,2.1832,12.735,,7.5197,0.7095,,47.92,2.0926,5.7692,18.213,8.166,2.1623,209.72,11.888,100.29,6.182,24.129,292.32,26.14,115.11,8.5441,11.84926,0.5559,
2016-03-08,NOK,6.3732,,482.08,2.2616,,6.4161,860.89,131.42,34.846,126.36,9.4285,12.149,1.1007,124.43,3.0396,107.29,0.065051,2.1869,12.702,,7.567,0.7090000000000001,,48.0,2.0801,5.7836,18.211,8.164,2.1787,211.16,11.921,100.59,6.178999999999999,24.158,292.99,26.082,115.68,8.5496,11.89621,0.5563,
2016-03-09,NOK,6.4139,,480.44,2.3064,,6.3899,855.93,131.48,34.741,125.93,9.3964,12.182,1.1027,124.26,3.0348,107.27,0.0650169999999999,2.1965,12.752,,7.6004,0.7067,,48.06,2.0813,5.8031,18.275,8.175,2.1777,210.51,11.929,101.12,6.1937,24.265,294.54,26.083,115.69,8.5632,11.89863,0.5568,
2016-03-10,NOK,6.399,,475.13,2.3395,,6.4425,849.34,131.28,34.37,124.59,9.2926,12.111,1.1023,122.8,2.9975,106.69,0.065588,2.1939,12.788,,7.5019,0.7132,,48.44,2.0911,5.709,18.372,8.175,2.165,208.42,12.157,100.61,6.1897,24.254,296.96,26.035,115.01,8.5591,11.83169,0.5679,
2016-03-11,NOK,6.3904,,482.46,2.3356,,6.4199,861.89,130.84,34.872,126.49,9.436,12.161,1.0963,124.58,3.0411,107.48,0.065145,2.1933,12.697,,7.4788,0.7149,,47.93,2.0816,5.6919,18.299,8.129,2.1894,211.24,12.182,101.36,6.178999999999999,24.234,295.91,26.015,115.89,8.5086,11.86105,0.5583,
2016-03-14,NOK,6.3802,,481.34,2.3382,,6.388,858.24,130.33,34.802,126.22,9.414,12.158,1.0914,124.44,3.0357,107.22,0.0649039999999999,2.1826,12.625,,7.4501,0.7138,,47.63,2.0579,5.6742,18.179,8.092,2.1976,210.8,11.979,101.43,6.1606,24.163,293.74,25.947,115.61,8.4666,11.82125,0.5497,
2016-03-15,NOK,6.3723,,484.71,2.3015,,6.3916,865.44,131.06,35.055,127.12,9.48,12.098,1.0998,125.41,3.0528,107.86,0.064759,2.1927,12.669,,7.5622,0.7145,,47.76,2.0598,5.6736,18.261,8.156,2.2104,212.0,12.042,102.57,6.1864,24.305,295.07,25.97,116.26,8.5336,11.90024,0.5383,
2016-03-16,NOK,6.3725,,485.84,2.2504,,6.4211,866.97,131.64,35.128,127.43,9.502,12.069,1.1065,125.6,3.0511,108.1,0.064731,2.201,12.773,,7.5605,0.7188,,47.87,2.0581,5.6529,18.361,8.206,2.2086,212.26,12.088,103.02,6.2044,24.49,293.62,26.16,116.5,8.5882,11.94212,0.5297,
2016-03-17,NOK,6.3912,,484.55,2.287,,6.4464,864.75,129.26,35.042,127.11,9.4768,12.116,1.0801,125.77,3.0565,107.5,0.064252,2.1753,12.572,,7.5046,0.7218,,47.82,2.0639,5.7244,18.091,8.005,2.2093,211.65,12.251,101.97,6.1883,24.083,292.8,25.881,115.92,8.3784,11.79134,0.5442,
2016-03-18,NOK,6.3571,,481.19,2.307,,6.4341,861.9,128.85,34.811,126.25,9.4111,12.088,1.0759999999999998,124.97,3.0327,107.02,0.063786,2.1691,12.588,,7.4816,0.7205,,48.34,2.0586,5.6865,17.977,7.973,2.2079,210.45,12.375,101.44,6.1603,23.949,292.11,25.817,115.43,8.3439,11.73454,0.5471,
2016-03-21,NOK,6.3721,,482.81,2.3089,,6.4224,865.04,129.3,34.928000000000004,126.67,9.4428,12.059,1.0803,125.54,3.0413,107.33,0.063482,2.1735,12.592,,7.4979,0.7219,,48.2,2.065,5.6731,18.056,8.001,2.2176,211.31,12.308,102.04,6.1621,23.985,292.12,25.889,115.73,8.378,11.77014,0.5476,
2016-03-22,NOK,6.4043,,483.02,2.3311,,6.4357,867.73,129.78,34.941,126.74,9.447,11.99,1.0866,125.33,3.0221,107.52,0.063948,2.1871,12.636,,7.5497,0.7255,,48.28,2.1049,5.6821,18.195,8.046,2.217,211.33,12.392,102.33,6.1907,24.122,292.84,25.99,115.89,8.4258,11.80168,0.5494,
2016-03-23,NOK,6.4146,,482.77,2.3568,,6.4510000000000005,864.77,129.85,34.924,126.69,9.442,11.966,1.0876,125.25,3.024,107.5,0.063997,2.1935,12.627,,7.4957,0.7269,,48.67,2.1104,5.6679999999999975,18.19,8.054,2.2188,211.43,12.467,102.21,6.1773,24.03,294.05,25.97,115.84,8.4364,11.79736,0.5529999999999999,
2016-03-29,NOK,6.3646,,484.91,2.3248,,6.4337,868.89,130.14,35.031,127.22,9.4839,12.089,1.0922,126.02,3.0186,107.83,0.063407,2.2114,12.735,,7.46,0.7258,,48.43,2.1211,5.7142,18.284,8.092,2.2316,212.43,12.359000000000002,102.32,6.1942,23.906,295.37,26.006,116.24,8.4723,11.84805,0.5477,
2016-03-30,NOK,6.3863,,482.16,2.2847,,6.3911,864.11,128.53,34.829,126.52,9.43,12.001,1.0739,125.45,3.0004,107.07,0.062849,2.1982,12.544,,7.4036,0.7289,,48.29,2.119,5.7655,18.115,7.952000000000001,2.2168,211.33,12.281,102.03,6.159,23.638,293.4,25.873,115.41,8.3274,11.71474,0.5576,
2016-03-31,NOK,6.3581,,481.36,2.2865,,6.3879,861.27,128.06,34.803000000000004,126.35,9.4145,11.894,1.0664,125.1,2.9971,106.8,0.06266,2.192,12.481,,7.3608,0.7271,,48.06,2.1359,5.7367,18.006,7.896,2.2112,210.53,12.338,102.05,6.1517,23.526,293.12,25.738000000000003,115.09,8.2692,11.65097,0.5608,
2016-04-01,NOK,6.3424,,482.67,2.286,,6.3382,862.42,127.74,34.925,126.71,9.4401,11.816,1.0648,125.69,3.0131,106.81,0.062902,2.1861,12.445,,7.371,0.7175,,47.44,2.127,5.715,17.942,7.885,2.2243,211.22,12.174,102.15,6.1343,23.533,292.4,25.586,115.05,8.2576,11.64657,0.5594,
2016-04-04,NOK,6.3256,,482.46,2.3345,,6.3619,864.17,128.04,34.888000000000005,126.73,9.4359,11.834,1.0692,125.62,3.0215,106.96,0.063067,2.1904,12.543,,7.4316,0.7213,,47.84,2.1292,5.6826,17.952,7.921,2.2286,211.34,12.23,102.02,6.138,23.54300000000001,295.31,25.643,115.2,8.2917,11.67681,0.5657,
2016-04-05,NOK,6.2973,,485.71,2.2948,,6.3465,872.15,129.08,35.136,127.65,9.4995,11.851,1.0775,126.47,3.0387,107.53,0.063179,2.1974,12.575,,7.5507,0.7212,,47.51,2.1283,5.6612,18.062,7.977,2.2379,212.71,12.109000000000002,102.63,6.1565,23.688,295.34,25.763,115.81,8.3571,11.76303,0.5582,
2016-04-06,NOK,6.3051,,484.51,2.2562,,6.3546,870.4,128.84,35.059,127.35,9.476,11.727,1.0777,126.18,3.034,107.22,0.063068,2.1887,12.538,,7.5729,0.7188,,47.03,2.1218,5.6726,18.065,7.987999999999999,2.2225,212.06,12.179,102.3,6.1641,23.684,292.98,25.742,115.44,8.3592,11.74357,0.5484,
2016-04-07,NOK,6.2646,,483.41,2.2718,,6.3428,868.67,128.57,34.985,127.05,9.4546,11.712,1.0723,125.89,3.0276,107.01,0.06322,2.1943,12.487,,7.6773,0.7173,,46.86,2.1149,5.6509,17.982,7.949,2.2073,211.71,12.22,102.13,6.1517,23.622,291.62,25.646,115.27,8.3198,11.71895,0.546,
2016-04-08,NOK,6.2410000000000005,,481.56,2.2665,,6.3376,866.13,128.02,34.854,126.56,9.4183,11.666,1.0682,125.64,3.0122,106.59,0.063055,2.19,12.445,,7.6348,0.7187,,46.6,2.1197,5.6205,17.95,7.917999999999997,2.1927,210.77,12.305,101.35,6.1417,23.614,290.55,25.566,114.81,8.2886,11.67313,0.5501,
2016-04-11,NOK,6.229,,479.65,2.3079,,6.341,862.45,127.27,34.711,126.05,9.3809,11.717,1.0621,125.29,3.006,106.3,0.062723,2.1778,12.390999999999998,,7.6094,0.718,,46.46,2.1173,5.6278,17.851,7.864,2.1922,209.98,12.334,101.07,6.1149,23.478,290.97,25.448,114.53,8.2361,11.62541,0.5585,
2016-04-12,NOK,6.2838,,478.14,2.3359,,6.3728,859.99,127.0,34.597,125.63,9.3515,11.713,1.0582,124.87,3.0032,106.16,0.062687,2.1787,12.359000000000002,,7.5757,0.7178,,46.7,2.1122,5.6539,17.807000000000006,7.8370000000000015,2.1787,209.17,12.367,101.49,6.0906,23.412,289.75,25.387,114.38,8.2059,11.58882,0.5586,
2016-04-13,NOK,6.3051,,476.09,2.346,,6.4367,855.27,127.25,34.44,125.1,9.3113,11.729,1.0625,124.72,2.9966,106.06,0.0626299999999999,2.1808,12.374,,7.5413,0.7173,,46.97,2.1233,5.6995,17.884,7.871,2.172,208.31,12.537,101.47,6.0998,23.507,288.64,25.449,114.27,8.2415,11.59239,0.5598,
2016-04-14,NOK,6.3409,,473.67,2.3402,,6.4182,851.63,126.96,34.276,124.49,9.264,11.644,1.0614,123.81,2.9764,105.62,0.062408,2.1725,12.374,,7.5262,0.7134,,47.11,2.1181,5.6505,17.822,7.859,2.1548,207.12,12.478,101.16,6.0368,23.45,287.68,25.423,113.77,8.2332,11.55575,0.5651,
2016-04-15,NOK,6.352,,475.73,2.3623,,6.4014,852.13,127.33,34.429,125.04,9.3044,11.693,1.063,124.05,2.9962,105.96,0.0626029999999999,2.1803,12.382,,7.5701,0.7184,,47.01,2.1106,5.6963,17.875999999999994,7.877000000000002,2.1655,208.02,12.404000000000002,101.24,6.0694,23.505,288.85,25.493,114.14,8.2457,11.59212,0.5659,
2016-04-18,NOK,6.3551,,477.17,2.3563,,6.3869,854.94,127.42,34.537,125.41,9.3325,11.698,1.0643,124.35,3.0073,106.13,0.062672,2.1855,12.398,,7.6296,0.7181,,46.89,2.1017,5.7244,17.86,7.882999999999999,2.1674,208.55,12.158,101.5,6.0885,23.564,289.37,25.507,114.31,8.2545,11.61767,0.5654,
2016-04-19,NOK,6.3641,,473.35,2.2911,,6.421,847.63,126.18,34.262,124.39,9.2578,11.722,1.0524,123.43,2.9815,105.43,0.062308,2.1658,12.264,,7.46,0.7248,,47.25,2.1185,5.7406,17.705,7.791,2.1516,206.59,12.439,100.88,6.0919,23.386,288.08,25.397,113.59,8.1617,11.50661,0.5713,
2016-04-20,NOK,6.3435,,472.11,2.2877,,6.4029,844.1,125.49,34.172,124.06,9.2336,11.673,1.046,123.08,2.9877,105.08,0.061666,2.1591,12.258,,7.4345,0.7185,,46.86,2.1009,5.6889,17.546,7.751,2.1536,205.98,12.37,100.76,6.0564,23.284,288.45,25.212,113.22,8.1146,11.45707,0.5713,
2016-04-21,NOK,6.3476,,470.47,2.2979,,6.414,837.34,125.15,34.049,123.66,9.2015,11.693,1.0446,122.9,2.9615,104.78,0.061741,2.1547,12.226,,7.3908,0.7153,,46.89,2.0863,5.6583,17.42,7.739,2.1357,205.32,12.459,100.19,6.033,23.153,287.89,25.122,112.92,8.1035,11.43309,0.5715,
2016-04-22,NOK,6.3447,,472.66,2.2985,,6.4456,841.08,126.36,34.18,124.23,9.2443,11.800999999999998,1.0581,123.42,2.9811,105.44,0.062163,2.1802,12.335,,7.4037,0.7181,,46.97,2.1037,5.6492,17.555,7.8370000000000015,2.1248,206.56,12.45,101.16,6.0774,23.44400000000001,289.92,25.392,113.65,8.2077,11.53286,0.5712,
2016-04-25,NOK,6.3574,,474.15,2.3087,,6.4913,845.12,126.78,34.287,124.61,9.2735,11.944,1.0614,123.95,2.979,105.76,0.062388,2.1847,12.362,,7.4218,0.7181,,46.83,2.1085,5.6549,17.561,7.858,2.1119,206.99,12.419,101.27,6.095,23.478,289.13,25.46,114.06,8.2329,11.58042,0.5684,
2016-04-26,NOK,6.3204,,471.82,2.3102,,6.4639,838.89,125.81,34.143,124.0,9.2278,11.909,1.0541,123.39,2.9557,105.19,0.061859,2.1721,12.281,,7.3558,0.7103,,46.63,2.084,5.6209,17.456,7.802,2.1069,206.22,12.321,100.8,6.0391,23.239,288.81,25.292,113.46,8.1756,11.512,0.5644,
2016-04-27,NOK,6.1816,,470.46,2.3104,,6.4693,836.63,125.34,34.036,123.63,9.2013,11.876,1.0495,123.06,2.948,104.89,0.0616899999999999,2.1629,12.248,,7.3148,0.708,,46.81,2.0762,5.5752,17.37,7.773,2.0951,206.12,12.470999999999998,100.44,6.0332,23.173,288.37,25.149,113.15,8.1406,11.46821,0.5627,
2016-04-28,NOK,6.2029,,472.75,2.3169,,6.483,842.54,125.69,34.187,124.22,9.246,11.879,1.0494,123.61,2.9759,105.34,0.061734,2.1655,12.241,,7.5269,0.7137,,47.0,2.0894,5.6769,17.344,7.767,2.1071,206.74,12.576,100.76,6.0538,23.229,289.27,25.224,113.63,8.1405,11.5131,0.5661,
2016-04-29,NOK,6.1647,,471.16,2.3189,,6.4504,838.95,124.62,34.082,123.79,9.215,11.81,1.0416,122.69,2.9514,104.89,0.061291,2.1598,12.173,,7.5323,0.708,,47.12,2.0686,5.6337,17.223,7.711,2.096,205.83,12.584,100.5,6.0185,23.142,288.56,25.035,113.16,8.0812,11.45395,0.5704,
2016-05-02,NOK,6.1451,,472.08,2.3239,,6.4172,839.44,124.07,34.136,124.08,9.233,11.8,1.0354,122.89,2.9703,104.85,0.0610429999999999,2.1444,12.098,,7.539,0.706,,46.91,2.0575,5.6409,17.077,7.667000000000002,2.1064,206.02,12.409,100.57,5.9916,23.039,287.81,24.906,113.11,8.0336,11.43014,0.5663,
2016-05-03,NOK,6.0831,,475.97,2.2694,,6.394,848.05,124.1,34.431,125.08,9.309,11.768,1.037,123.95,2.9851,105.17,0.060935,2.1461,12.119000000000002,,7.5973,0.7032,,46.21,2.0354,5.6173,17.104,7.682,2.1232,207.42,12.097,100.85,5.9773,23.03,284.52,24.939,113.44,8.0465,11.47459,0.5564,
2016-05-04,NOK,6.0739,,477.61,2.2732,,6.3674,849.72,124.9,34.556999999999995,125.54,9.341,11.782,1.0461,124.36,2.9884,105.49,0.060972,2.152,12.193,,7.6178,0.6981,,45.66,2.0254,5.6038,17.186,7.756,2.126,207.95,12.298,100.84,5.9859,23.134,283.98,25.108,113.83,8.1191,11.53832,0.5492,
2016-05-06,NOK,6.0327,,478.13,2.3004,,6.3541,844.74,125.86,34.608000000000004,125.71,9.3513,11.86,1.0545,124.65,2.9812,105.73,0.061213,2.1651,12.282,,7.6506,0.698,,45.57,2.0398,5.5989,17.355,7.818,2.1158,207.78,12.318,100.82,6.023,23.268,280.29,25.241,114.15,8.1835,11.59886,0.547,
2016-05-09,NOK,6.0042,,477.2,2.3349,,6.3305,844.39,125.77,34.539,125.46,9.333,11.814,1.0551,124.78,2.9624,105.58,0.061661,2.166,12.297,,7.5638,0.6979,,45.68,2.0354,5.5733,17.337,7.826,2.1143,207.84,12.412,100.65,5.9934,23.298,279.05,25.2,113.98,8.1904,11.5801,0.5422,
2016-05-10,NOK,6.039,,478.17,2.3588,,6.3429,844.12,126.16,34.608000000000004,125.71,9.352,11.874,1.0591,124.64,2.9736,105.8,0.061777,2.1728,12.331,,7.5346,0.7005,,45.35,2.0244,5.539,17.602999999999994,7.855,2.1158,208.35,12.364,100.8,6.0037,23.337,279.58,25.252,114.24,8.2215,11.61179,0.5399,
2016-05-11,NOK,6.0408,,477.94,2.3654,,6.3649,842.19,125.96,34.592,125.62,9.3475,11.839,1.0557,124.27,2.9646,105.69,0.061679,2.1764,12.3,,7.5328,0.7013,,45.53,2.0305,5.5763,17.619,7.829,2.1127,208.12,12.459,100.6,5.9881,23.236,276.55,25.175,114.12,8.1931,11.58664,0.5411,
2016-05-12,NOK,5.9404,,472.03,2.342,,6.3259,834.49,124.35,34.163000000000004,124.07,9.232,11.703,1.0446,123.04,2.9316,104.48,0.061013,2.1553,12.159,,7.4153,0.6933,,45.28,2.02,5.5202,17.414,7.742000000000001,2.089,205.16,12.519,99.33,5.9104,22.928,275.02,24.885,112.79,8.1061,11.45114,0.5407,
2016-05-13,NOK,5.9489,,473.86,2.3428,,6.3396,840.69,125.24,34.299,124.57,9.2678,11.767,1.052,123.54,2.9406,104.93,0.061325,2.1642,12.23,,7.5006,0.6964,,45.25,2.0266,5.5522,17.509,7.803,2.1097,206.07,12.512,99.35,5.9592,23.051,275.51,25.023000000000003,113.3,8.1669,11.5239,0.5384,
2016-05-18,NOK,5.978,,474.41,2.326,,6.3391,836.96,125.87,34.337,124.76,9.2785,11.975,1.0595,123.91,2.9358,105.19,0.0614409999999999,2.144,12.282,,7.5203,0.6923,,44.63,2.0304,5.5673,17.632,7.854,2.1143,206.23,12.576,99.21,5.9711,23.101,275.66,25.102,113.69,8.2263,11.59334,0.5179,
2016-05-19,NOK,6.0138,,478.54,2.3313,,6.376,844.02,127.65,34.635,125.85,9.3593,12.220999999999998,1.0762,124.97,2.9560000000000004,106.25,0.0613919999999999,2.1661,12.39,,7.5987,0.7019,,45.26,2.0432,5.6334,17.845,7.981,2.1306,207.79,12.557,99.88,6.0578,23.414,279.16,25.505,114.9,8.3588,11.75127,0.5274,
2016-05-20,NOK,6.0155,,477.32,2.3458,,6.349,839.3,127.09,34.544000000000004,125.53,9.3355,12.123,1.0713,124.7,2.947,105.89,0.061072,2.145,12.333,,7.5402,0.7009,,45.2,2.039,5.6313,17.79,7.944,2.112,207.19,12.462,99.75,6.0233,23.289,278.87,25.443,114.47,8.3212,11.69941,0.5284,
2016-05-23,NOK,6.0261,,478.87,2.3513,,6.3518,843.39,127.41,34.646,125.93,9.3658,12.094,1.0752,125.06,2.954,106.22,0.061485,2.1551,12.368,,7.6331,0.7043,,45.46,2.0442,5.6632,17.846,7.973,2.111,207.16,12.45,100.23,6.051,23.419,279.62,25.576,114.79,8.3511,11.7399,0.5347,
2016-05-24,NOK,5.9854,,477.32,2.3551,,6.3576,842.63,127.49,34.544000000000004,125.54,9.3355,12.201,1.0762,124.56,2.9543,106.16,0.061103,2.1646,12.352,,7.6171,0.7023,,45.35,2.0313,5.6224,17.861,7.981,2.1046,207.07,12.543,100.32,6.0444,23.389,282.59,25.556,114.79,8.3592,11.74258,0.535,
2016-05-25,NOK,6.0061,,475.23,2.3423,,6.3626,841.21,127.09,34.388000000000005,124.98,9.2945,12.242,1.0741,123.98,2.9573,105.94,0.061133,2.1641,12.376,,7.5694,0.7056,,45.33,2.0333,5.6371,17.837,7.965,2.1026,206.13,12.691,100.32,6.0464,23.372,282.65,25.595,114.59,8.3389,11.7099,0.5319,
2016-05-26,NOK,5.9731,,472.8,2.3115,,6.4024,834.94,126.26,34.219,124.34,9.247,12.172,1.0662,123.37,2.9413,105.37,0.0608659999999999,2.1585,12.343,,7.5222,0.7017,,45.08,2.0352,5.5735,17.738,7.901,2.0964,205.17,12.712,99.57,6.0120000000000005,23.25800000000001,282.4,25.494,113.95,8.2799,11.63777,0.5309,
2016-05-27,NOK,5.995,,474.59,2.3027,,6.375,838.63,126.66,34.342,124.81,9.282,12.174,1.0702,123.92,2.9541,105.73,0.061238,2.1617,12.398,,7.5796,0.7048,,44.93,2.0376,5.5963,17.817,7.938,2.1138,206.11,12.585,100.16,6.0429999999999975,23.292,281.89,25.57800000000001,114.31,8.3112,11.68048,0.5319,
2016-05-30,NOK,6.0001,,475.64,2.3171,,6.4049,841.25,126.89,34.427,125.09,9.3025,12.22,1.075,124.29,2.9644,105.91,0.0612039999999999,2.1711,12.439,,7.5111,0.7012,,45.21,2.0282,5.5958,17.871,7.967,2.1171,206.57,12.675,100.21,6.0469,23.373,282.48,25.606,114.55,8.3513,11.71169,0.5295,
2016-05-31,NOK,6.0653,,476.53,2.3388,,6.4143,843.9,127.04,34.49,125.31,9.32,12.233,1.0757,124.44,2.9671,106.11,0.061395,2.1694,12.435,,7.5264,0.7028,,45.42,2.0287,5.643,17.872,7.971,2.1247,206.62,12.675,100.31,6.0649,23.432,283.05,25.64,114.74,8.3557,11.72572,0.53,
2016-06-01,NOK,6.0561,,475.93,2.3149,,6.3817,842.0,126.65,34.441,125.14,9.3083,12.033,1.0722,123.92,2.9634,105.79,0.060943,2.1626,12.349,,7.6254,0.6991,,45.07,2.0057,5.6852,17.863,7.9529999999999985,2.1166,206.04,12.447,100.31,6.0542,23.361,282.6,25.563,114.31,8.3303,11.69368,0.5307,
2016-06-02,NOK,6.017,,477.35,2.3204,,6.3675,843.97,126.78,34.541,125.51,9.336,12.072,1.0739,124.52,2.9826,106.02,0.061144,2.1659,12.399,,7.655,0.7023,,44.93,2.008,5.6671,17.917,7.973,2.1265,206.55,12.441,100.45,6.0627,23.44,283.14,25.589,114.59,8.3447,11.72286,0.5352,
2016-06-03,NOK,6.0306,,474.76,2.3229,,6.3624,840.3,126.39,34.358000000000004,124.83,9.2853,12.014,1.0712,123.87,2.9719,105.64,0.061305,2.1474,12.379,,7.6441,0.7021,,44.47,2.0072,5.7010000000000005,17.918,7.957000000000002,2.117,205.48,12.395,100.27,6.0487,23.377,282.21,25.524,114.14,8.3246,11.68064,0.5343,
2016-06-06,NOK,6.0281,,475.18,2.3272,,6.3372,840.96,124.71,34.391,124.95,9.2935,11.806,1.0542,123.79,2.9839,105.34,0.061294,2.1363,12.228,,7.6439,0.7025,,44.12,1.9998,5.6744,17.736,7.827000000000001,2.123,205.64,12.525,100.51,6.0254,23.217,281.5,25.364,113.74,8.1888,11.57131,0.5465,
2016-06-07,NOK,6.0436,,471.55,2.3179,,6.3582,840.01,123.66,34.131,124.02,9.2225,11.842,1.0463,122.76,2.9704,104.75,0.06135,2.1272,12.175999999999998,,7.5495,0.7031,,43.77,2.0027,5.651,17.658,7.765,2.1208,204.61,12.512,99.99,6.0035,23.062,280.34,25.247,113.12,8.127,11.49312,0.5467,
2016-06-08,NOK,6.0451,,470.68,2.3734,,6.3794,841.3,123.19,34.068000000000005,123.79,9.2055,11.795,1.0421,122.28,2.9687,104.62,0.061265,2.1147,12.157,,7.5597,0.7020000000000001,,44.51,2.0095,5.6733,17.627,7.733,2.1295,204.28,12.689,99.75,6.0022,23.017,280.66,25.175,112.98,8.0906,11.45757,0.5492,
2016-06-09,NOK,6.0649,,472.9,2.4099,,6.3966,847.28,124.3,34.229,124.38,9.2489,11.791,1.0505,122.73,2.9697,105.13,0.061359,2.1208,12.219,,7.6614,0.7025,,44.73,2.0145,5.8038,17.722,7.8210000000000015,2.135,205.1,12.701,100.06,6.0308,23.151,281.55,25.265,113.52,8.1538,11.52927,0.55,
2016-06-10,NOK,6.0708,,474.1,2.3983,,6.4348,851.86,125.06,34.31,124.7,9.2725,11.815,1.0568,122.99,2.9778,105.3,0.061696,2.13,12.278,,7.6765,0.7045,,44.57,2.0164,5.8135,17.839000000000006,7.879,2.1272,205.38,12.677,99.46,6.0577,23.304,281.04,25.412,113.71,8.2028,11.57696,0.5436,
2016-06-13,NOK,6.1246,,476.86,2.4062,,6.4812,856.59,125.67,34.498000000000005,125.43,9.3265,11.729,1.0663,123.85,2.9857,105.8,0.0621309999999999,2.1387,12.335,,7.8039,0.7051,,44.27,2.0228,5.8477,17.935,7.917000000000002,2.1253,206.44,12.599,100.0,6.1069,23.511,283.14,25.558000000000003,114.16,8.277000000000001,11.6542,0.5454,
2016-06-14,NOK,6.1305,,478.86,2.3847,,6.4818,864.61,126.54,34.625,125.95,9.3655,11.784,1.0751,124.48,2.983,106.25,0.06247,2.1577,12.396,,7.8715,0.7072,,43.93,2.0322,5.8454,18.015,7.973,2.1126,207.04,12.597,100.51,6.1498,23.653,284.79,25.724,114.68,8.3434,11.72904,0.5433,
2016-06-15,NOK,6.1506,,477.63,2.3986,,6.4701,863.59,126.4,34.505,125.63,9.3415,11.800999999999998,1.0717,124.09,2.9763,106.03,0.062233,2.1459,12.395,,7.8309,0.7098,,44.07,2.0284,5.8479,17.953,7.956,2.1173,205.95,12.668,99.87,6.1397,23.588,283.89,25.7,114.46,8.3183,11.69891,0.5462,
2016-06-16,NOK,6.1661,,479.59,2.4086,,6.4555,867.54,127.46,34.654,126.15,9.3798,11.868,1.0817,124.67,2.9763,106.53,0.062654,2.1698,12.473,,8.041,0.7129,,44.28,2.0442,5.8996,18.073,8.027000000000001,2.1083,206.65,12.746,99.88,6.2052,23.773000000000003,285.93,25.924,115.05,8.3943,11.79849,0.5446,
2016-06-17,NOK,6.1908,,482.21,2.4218,,6.4956,871.79,127.15,34.841,126.83,9.431,11.973,1.0798,125.4,3.0010000000000003,106.98,0.062888,2.1645,12.492,,8.0373,0.7154,,44.39,2.0434,5.9095,18.047,8.002,2.1211,207.94,12.869000000000002,100.53,6.2099,23.753,285.89,25.891,115.58,8.3801,11.82173,0.5508,
2016-06-20,NOK,6.1611,,478.45,2.4441,,6.4446,859.75,125.5,34.577,125.84,9.3575,12.094,1.0641,124.47,2.9904,106.31,0.062283,2.1446,12.26,,7.892,0.7131,,44.37,2.0368,5.8719,17.846,7.885,2.1303,206.14,12.921,100.25,6.1461,23.466,285.11,25.631,114.94,8.2576,11.70598,0.5572,
2016-06-21,NOK,6.2176,,479.18,2.4598,,6.4852,863.76,125.85,34.628,126.04,9.3718,12.21,1.0677,124.65,2.9839,106.62,0.062457,2.1462,12.259,,7.916,0.7187,,44.62,2.0569,5.93,17.892,7.907999999999999,2.1304,206.39,12.88,100.51,6.1783,23.525,285.8,25.765,115.3,8.2834,11.74423,0.5644,
2016-06-22,NOK,6.2233,,478.35,2.4391,,6.4973,863.85,126.04,34.559,125.77,9.3555,12.183,1.0689,124.41,2.9755,106.52,0.062419,2.1521,12.285,,7.9277,0.721,,44.54,2.0593,5.9468,17.842,7.92,2.1367,206.71,12.946,100.09,6.1908,23.556,285.66,25.794,115.16,8.2917,11.74119,0.5644,
2016-06-23,NOK,6.1748,,475.47,2.4362,,6.4058,855.03,124.1,34.363,125.0,9.2993,12.140999999999998,1.0525,123.64,2.9589,105.69,0.0621539999999999,2.1352,12.132,,7.725,0.7129,,44.64,2.0452,5.8994,17.586,7.795,2.1343,206.13,12.747,99.96,6.0971,23.19,284.45,25.511,114.28,8.1652,11.605,0.5648,
2016-06-24,NOK,6.3179,,481.64,2.4748,,6.5453,871.58,128.51,34.756,126.66,9.42,11.666,1.0968,125.18,2.9632,107.1,0.063486,2.185,12.518,,8.3194,0.7264,,45.11,2.0698,6.0334,18.134,8.125,2.1145,207.74,12.97,99.57,6.2913,24.101,290.23,26.284,115.49,8.5126,11.90418,0.563,
2016-06-27,NOK,6.33,,480.85,2.5126,,6.5537,875.98,128.64,34.638000000000005,126.46,9.4045,11.276,1.1022,125.07,2.9541,106.94,0.063831,2.1936,12.584,,8.4119,0.7218,,44.86,2.0831,6.0405,18.091,8.161,2.1077,208.25,13.1,99.99,6.2885,24.214,290.39,26.25800000000001,115.13,8.5511,11.89238,0.5579999999999999,
2016-06-28,NOK,6.259,,479.52,2.5223,,6.4957,864.78,127.41,34.597,126.08,9.3785,11.338,1.0915,124.8,2.9523,106.5,0.064256,2.1825,12.47,,8.2703,0.7247,,44.7,2.0806,5.9846,17.984,8.094,2.1117,207.27,13.082,99.32,6.2498,24.009,291.25,26.129,114.7,8.4697,11.81579,0.5555,
2016-06-29,NOK,6.2414,,475.84,2.5697,,6.4597,857.43,126.31,34.324,125.13,9.3065,11.274,1.0816,123.64,2.9363,105.8,0.063843,2.1748,12.414,,8.1744,0.7253,,44.89,2.0869,5.9791,17.861,8.014,2.1026,205.65,13.099,98.68,6.2247,23.846,289.41,25.974,113.94,8.3918,11.71604,0.5606,
2016-06-30,NOK,6.23,,475.55,2.5909,,6.4661,855.88,126.1,34.281,125.02,9.3008,11.253,1.0798,123.55,2.9335,105.73,0.063697,2.1751,12.408,,8.155,0.7275,,45.07,2.0995,5.9559,17.804000000000006,7.997999999999997,2.0966,205.62,13.004,98.69,6.2184,23.844,290.11,26.029,113.84,8.3776,11.69888,0.5655,
2016-07-01,NOK,6.2466,,475.38,2.5944,4.1593,6.4611,858.1,125.45,34.317,125.0,9.2975,11.091,1.0762,123.58,2.9374,105.61,0.06369,2.1726,12.402,,8.135,0.7288,,46.07,2.0952,5.9953,17.766,7.973,2.1147,205.89,13.038,99.01,6.2153,23.82,289.85,25.971,113.62,8.3498,11.65933,0.5729,
2016-07-04,NOK,6.2559,,473.15,2.5612,4.1521,6.4585,853.75,124.67,34.153,124.36,9.2538,11.029000000000002,1.0708,123.09,2.9198,105.05,0.06344,2.1563,12.354,,8.0968,0.7236,,45.31,2.0814,5.9887,17.736,7.932,2.0887,205.03,13.031,98.54,6.1737,23.711,286.64,25.797,113.03,8.3083,11.60151,0.5733,
2016-07-05,NOK,6.254,,476.52,2.5425,4.1714,6.4639,859.99,125.3,34.427,125.27,9.3197,10.965,1.0777,124.22,2.9462,105.52,0.063689,2.1613,12.393,,8.2112,0.7225,,44.79,2.0758,6.0042,17.79,7.982,2.0963,206.26,13.015,98.8,6.1966,23.797,286.32,25.853,113.49,8.3615,11.67203,0.5668,
2016-07-06,NOK,6.3136,,478.15,2.5421,4.1876,6.4857,864.22,126.34,34.536,125.68,9.3517,10.963,1.0889,124.85,2.9538,105.96,0.063975,2.1691,12.531,,8.3887,0.7254,,44.74,2.0861,6.0116,17.930999999999994,8.067,2.0986,206.96,13.058,98.78,6.2474,24.00800000000001,286.62,26.061,113.95,8.4486,11.76366,0.5674,
2016-07-07,NOK,6.3637,,479.51,2.5419,4.2078,6.5454,866.75,126.66,34.671,126.03,9.3782,11.022,1.0909,125.28,2.9723,106.33,0.064219,2.1807,12.554,,8.3809,0.7323,,45.25,2.101,6.1144,17.980999999999995,8.082,2.1182,207.74,13.222,98.93,6.2798,24.06,288.84,26.199,114.33,8.4641,11.79279,0.5774,
2016-07-08,NOK,6.3763,,480.26,2.5426,4.2172,6.5202,865.32,126.91,34.746,126.23,9.393,11.019,1.0939,125.5,2.9906,106.51,0.064313,2.1839,12.606,,8.4492,0.7333,,45.17,2.1091,6.1711,17.976,8.102,2.1214,208.12,13.238,99.2,6.3028,24.061,289.89,26.266,114.53,8.4851,11.81801,0.5774,
2016-07-11,NOK,6.435,,480.93,2.5664,4.2301,6.5153,865.57,127.24,34.79,126.47,9.4061,11.053,1.0972,125.81,3.0045,106.72,0.064973,2.1919,12.679,,8.3071,0.7414,,46.16,2.1324,6.1679,17.982,8.115,2.1276,209.31,13.251,99.26,6.3086,24.232,293.69,26.441,114.7,8.5131,11.82969,0.5895,
2016-07-12,NOK,6.434,,478.06,2.5677,4.2147,6.4696,857.47,126.1,34.586,125.71,9.3499,11.095,1.0866,124.79,2.9782,106.08,0.064236,2.1763,12.563,,8.1099,0.7355,,46.09,2.1267,6.1577,17.798,8.033999999999999,2.1168,208.04,13.203,98.97,6.2587,23.967,291.93,26.222,114.08,8.4294,11.73177,0.5893,
2016-07-13,NOK,6.4163,,476.25,2.5507,4.2011,6.4451,853.84,125.74,34.456,125.23,9.3145,11.169,1.0844,124.31,2.9722,105.81,0.064487,2.1747,12.550999999999998,,8.0422,0.736,,45.93,2.1335,6.1466,17.85,8.025,2.1143,207.39,13.186,98.7,6.2501,23.913,290.65,26.189,113.84,8.4127,11.70533,0.5869,
2016-07-14,NOK,6.392,,476.77,2.5872,4.1935,6.4656,855.48,125.03,34.473,125.37,9.3247,11.193,1.0775,124.14,2.9731,105.76,0.064034,2.1724,12.501,,7.9103,0.7387,,45.82,2.1281,6.026,17.783,7.974,2.1137,207.66,13.232,98.77,6.2256,23.839,289.38,26.174,113.81,8.3577,11.66024,0.5881,
2016-07-15,NOK,6.4096,,476.44,2.5718,4.2005,6.5086,854.97,125.32,34.461,125.29,9.3183,11.19,1.08,124.21,2.9587,105.76,0.063983,2.1763,12.494000000000002,,7.9217,0.7395,,45.58,2.1211,5.9986,17.937,7.99,2.113,207.99,13.242,98.55,6.2284,23.956,290.06,26.283,113.78,8.3737,11.66981,0.5836,
2016-07-18,NOK,6.4318,,478.71,2.6034,4.2771,6.5405,861.41,126.37,34.646,125.86,9.3627,11.23,1.0923,124.91,2.9722,106.41,0.064709,2.1952,12.605,,8.0146,0.7445,,45.82,2.1293,6.0191,18.127,8.081,2.1374,209.52,13.43,98.89,6.2837,24.226,286.5,26.48,114.49,8.4707,11.76755,0.5938,
2016-07-19,NOK,6.3481,,478.01,2.5913,4.288,6.5086,859.51,126.55,34.608000000000004,125.68,9.3489,11.136,1.0924,124.81,2.9705,106.2,0.064729,2.1955,12.62,,7.9769,0.7434,,45.89,2.1149,5.9608,18.071,8.082,2.1379,208.81,13.446,98.49,6.2656,24.211,284.35,26.454,114.22,8.472000000000001,11.7471,0.5913,
2016-07-20,NOK,6.3589,,478.33,2.616,4.2957,6.5048,859.69,127.28,34.621,125.77,9.3552,11.19,1.0954,124.98,2.9694,106.38,0.064814,2.2017,12.64,,7.9734,0.7442,,45.93,2.1044,5.9747,18.02,8.104,2.1379,209.1,13.405,98.8,6.2526,24.247,279.57,26.481,114.45,8.4947,11.77123,0.5948,
2016-07-21,NOK,6.359,,478.27,2.6126,4.2944,6.5067,860.38,127.26,34.613,125.74,9.3541,11.19,1.095,124.98,2.9732,106.34,0.064742,2.2029,12.634,,7.9915,0.7462,,45.53,2.0852,5.9244,17.997,8.101,2.1409,209.33,13.289,98.74,6.2649,24.256,276.41,26.542,114.42,8.4921,11.77045,0.5942,
2016-07-22,NOK,6.3768,,479.84,2.5969,4.2947,6.5009,864.15,127.68,34.729,126.16,9.3847,11.158,1.0987,125.36,2.9951,106.6,0.064967,2.2222,12.703,,8.0307,0.7501,,45.8,2.0997,5.9593,18.105,8.129,2.1547,210.38,13.203,98.81,6.2841,24.399,279.64,26.621,114.63,8.5207,11.80273,0.5981,
2016-07-25,NOK,6.4163,,481.14,2.6316,4.3113,6.5055,868.18,128.28,34.82,126.49,9.4102,11.247,1.1046,125.72,3.0099,106.99,0.065229,2.2284,12.723,,8.0677,0.7525,,46.12,2.1056,5.9903,18.184,8.176,2.1594,211.56,13.204,98.98,6.2970000000000015,24.454,282.78,26.636,115.06,8.5687,11.8606,0.6003,
2016-07-26,NOK,6.4641,,482.51,2.6156,4.3036,6.4846,868.17,128.64,34.925,126.85,9.437,11.273,1.1063,126.07,3.0135,107.2,0.065133,2.2331,12.746,,8.2297,0.7554,,45.65,2.1115,6.0645,18.199,8.187999999999999,2.1630000000000003,211.32,12.947,99.21,6.3229,24.516,281.63,26.743,115.31,8.5814,11.903,0.5947,
2016-07-27,NOK,6.4143,,482.6,2.6178,4.3014,6.5108,863.72,128.75,34.913000000000004,126.88,9.4387,11.253,1.1071,126.08,3.0102,107.17,0.065333,2.236,12.777,,8.1207,0.7568,,45.63,2.1025,6.0384,18.196,8.192,2.1583,211.35,13.011,98.97,6.3237,24.547,282.41,26.77,115.24,8.5877,11.89191,0.6009,
2016-07-28,NOK,6.4069,,482.69,2.6003,4.2799,6.4683,866.74,127.85,34.907,126.89,9.4405,11.209,1.0975,126.12,3.0243,106.92,0.06497,2.2274,12.697,,8.1286,0.7545,,45.23,2.0971,6.0338,18.071,8.119,2.1635,211.74,12.814,98.86,6.3033,24.409,281.88,26.647,114.96,8.5126,11.83974,0.5976,
2016-07-29,NOK,6.433,,486.21,2.6068,4.2881,6.494,878.61,128.66,35.179,127.86,9.5092,11.267,1.103,127.0,3.0460000000000003,107.63,0.065312,2.2378,12.78,,8.2811,0.7627,,45.22,2.1038,6.0898,18.137,8.163,2.1795,212.95,12.765999999999998,99.39,6.3331,24.564,283.66,26.816,115.72,8.5568,11.9226,0.6045,
2016-08-01,NOK,6.4033,,482.95,2.5977,4.2677,6.4753,874.02,127.41,34.946,126.97,9.4455,11.173,1.0904,126.18,3.037,106.9,0.06492,2.2218,12.685,,8.2652,0.7641,,45.13,2.1011,6.0762,18.0,8.072000000000001,2.1709,212.07,12.786,98.56,6.3113,24.34,282.6,26.822,114.92,8.4607,11.82026,0.6089,
2016-08-02,NOK,6.4118,,482.48,2.5818,4.2439,6.4597,872.92,127.12,34.908,126.85,9.4363,11.192,1.0863,125.94,3.0332,106.8,0.06451,2.2097,12.637,,8.2978,0.7616,,44.71,2.0883,6.0891,17.930999999999994,8.049,2.1823,211.85,12.665,98.77,6.2967,24.253,281.58,26.681,114.83,8.4305,11.80224,0.6035,
2016-08-03,NOK,6.3889,,481.83,2.5743,4.2249,6.4228,868.93,126.94,34.858000000000004,126.68,9.4236,11.231,1.0844,125.71,3.0301,106.7,0.063938,2.2012,12.578,,8.3233,0.7531,,44.49,2.0751,6.0497,17.869,8.055,2.1849,211.53,12.640999999999998,99.04,6.274,24.085,279.28,26.53,114.78,8.4139,11.79275,0.6018,
2016-08-04,NOK,6.4447,,481.23,2.6221,4.2396,6.4748,868.73,127.25,34.824,126.53,9.4118,11.125,1.0895,125.78,3.0246,106.75,0.064247,2.2087,12.638,,8.3542,0.7579,,44.88,2.0889,6.0804,17.956,8.097000000000001,2.1918,211.0,12.758,98.96,6.2947,24.204,279.58,26.68,114.75,8.4517,11.8051,0.6152,
2016-08-05,NOK,6.4545,,480.73,2.6484,4.2608,6.4713,866.4,126.87,34.795,126.42,9.4022,11.086,1.0867,125.63,3.0269,106.67,0.064321,2.2054,12.622,,8.3405,0.7596,,44.71,2.0928,6.0765,17.977,8.061,2.1947,210.71,12.916,98.93,6.2878,24.20300000000001,280.91,26.748,114.65,8.4279,11.77973,0.6164,
2016-08-08,NOK,6.4783,,480.95,2.6693,4.3133,6.4547,864.33,127.38,34.804,126.49,9.4065,11.072,1.0938,125.76,3.0244,106.83,0.064637,2.2167,12.694,,8.2811,0.7651,,45.56,2.1046,6.05,18.088,8.112,2.1985,210.98,13.099,98.76,6.2945,24.248,284.34,26.966,114.78,8.4843,11.80955,0.6218,
2016-08-09,NOK,6.4696,,478.42,2.67,4.2985,6.4234,858.52,126.79,34.621,125.82,9.357,10.957,1.0887,125.0,3.0148,106.34,0.06432,2.2111,12.628,,8.2608,0.764,,45.64,2.0948,6.0282,18.014,8.08,2.1929,209.81,13.036,98.62,6.2668,24.155,283.42,26.905,114.21,8.4465,11.74832,0.6235,
2016-08-10,NOK,6.4063,,473.32,2.6516,4.2176,6.3592,847.49,124.81,34.254,124.45,9.2571,10.822,1.0671,123.71,2.9822,105.07,0.063285,2.1732,12.421,,8.1856,0.7566,,45.17,2.0745,6.0041,17.758,7.915,2.1688,207.63,12.842,97.64,6.1846,23.822,280.26,26.74,112.85,8.2771,11.57045,0.6234,
2016-08-11,NOK,6.3826,,471.89,2.6252,4.2188,6.3392,849.92,124.67,34.157,124.07,9.2293,10.727,1.0669,123.14,2.9747,104.81,0.063169,2.1706,12.379,,8.1639,0.7522,,44.91,2.0658,5.9969,17.72,7.917000000000002,2.1663,206.93,12.753,97.86,6.1574,23.82,279.25,26.417,112.52,8.2752,11.54426,0.6191,
2016-08-12,NOK,6.3044,,468.53,2.5968,4.1986,6.3293,841.61,123.54,33.916,123.17,9.1635,10.649,1.0587,122.32,2.9558,104.01,0.062662,2.1534,12.282,,8.0544,0.7425,,44.95,2.0402,5.9131,17.635,7.849,2.1481,205.51,12.688,97.17,6.0996,23.608,277.7,26.129,111.66,8.2125,11.45332,0.6081,
2016-08-15,NOK,6.2943,,469.13,2.5873,4.214,6.3514,842.3,123.65,33.953,123.31,9.1752,10.586,1.058,122.46,2.9646,104.07,0.062666,2.1546,12.27,,8.1218,0.7465,,45.25,2.05,5.9202,17.694000000000006,7.843,2.149,205.75,12.763,96.99,6.1066,23.708,277.98,26.18,111.66,8.2068,11.45557,0.6144,
2016-08-16,NOK,6.3074,,470.91,2.5769,4.2129,6.3619,848.94,123.18,34.086,123.8,9.2101,10.579,1.0513,123.08,2.9719,104.24,0.062336,2.1589,12.213,,8.1693,0.7473,,45.42,2.0528,5.9466,17.663,7.79,2.1571,206.58,12.791,97.43,6.1018,23.596,278.71,26.114,111.86,8.1541,11.44029,0.616,
2016-08-17,NOK,6.2796,,474.55,2.5612,4.246,6.3881,854.39,124.04,34.346,124.73,9.2812,10.712,1.0612,124.15,2.9879,104.89,0.062593,2.17,12.309,,8.1751,0.7407,,45.35,2.0546,5.9510000000000005,17.729,7.865,2.1631,207.39,12.855,97.75,6.1222,23.735,280.52,26.147,112.61,8.2309,11.53671,0.6118,
2016-08-18,NOK,6.2569,,472.38,2.5323,4.2295,6.3611,851.28,123.08,34.188,124.15,9.2389,10.734000000000002,1.0525,123.47,2.9763,104.38,0.062126,2.1593,12.215,,8.1328,0.735,,44.95,2.0403,5.9307,17.639,7.791,2.1523,206.75,12.733,97.5,6.0806,23.583,278.24,25.926,112.11,8.1609,11.46984,0.6109,
2016-08-19,NOK,6.2545,,475.75,2.5382,4.26,6.3964,857.43,123.5,34.434,125.04,9.3048,10.752,1.0595,124.31,2.9988,104.97,0.062276,2.1803,12.23,,8.1959,0.7332,,44.83,2.0435,5.9623,17.714000000000006,7.85,2.1643,208.36,12.818,98.01,6.0947,23.712,279.74,25.948,112.72,8.2154,11.54327,0.6081,
2016-08-22,NOK,6.279,,476.95,2.567,4.2474,6.3882,856.89,124.05,34.518,125.34,9.3281,10.816,1.0642,124.56,3.0076,105.28,0.062372,2.1833,12.275,,8.202,0.7344,,45.08,2.0457,5.9776,17.72,7.875,2.1684,209.23,12.798,98.37,6.1064,23.8,280.41,25.939,113.08,8.2506,11.58406,0.6072,
2016-08-23,NOK,6.2656,,474.87,2.5694,4.2188,6.3504,852.38,123.34,34.369,124.79,9.2875,10.8,1.0564,124.06,2.9912,104.82,0.0619529999999999,2.1733,12.212,,8.1843,0.7338,,44.9,2.0347,5.9989,17.645,7.818,2.1536,208.39,12.688,98.1,6.0715,23.673,279.35,25.777,112.61,8.1908,11.52354,0.6078,
2016-08-24,NOK,6.2549,,472.75,2.5357,4.2004,6.3411,848.96,123.26,34.217,124.22,9.246,10.861,1.0583,123.41,2.9827,104.54,0.061765,2.1752,12.226,,8.1859,0.7309,,44.25,2.0304,6.0039,17.646,7.832999999999997,2.1483,207.32,12.656,97.79,6.0602,23.7,277.74,25.808000000000003,112.38,8.2055,11.52275,0.5801,
2016-08-25,NOK,6.2514,,474.34,2.5511,4.202,6.3555,850.72,123.45,34.327,124.62,9.2771,10.842,1.0596,123.83,2.9945,104.75,0.0619549999999999,2.1838,12.255999999999998,,8.1773,0.7361,,44.52,2.0401,6.0034,17.722,7.843,2.1513,208.35,12.67,97.7,6.0726,23.768,279.27,25.929,112.57,8.2171,11.54064,0.5815,
2016-08-26,NOK,6.2623,,472.96,2.5384,4.2027,6.3592,846.07,122.81,34.229,124.23,9.2501,10.825,1.0565,123.51,2.9984,104.45,0.0620559999999999,2.1794,12.228,,8.1621,0.7353,,44.64,2.0398,5.9995,17.69,7.818,2.139,207.5,12.647,97.47,6.0581,23.716,278.95,25.852,112.24,8.1932,11.50898,0.5832,
2016-08-29,NOK,6.2698,,474.13,2.526,4.2432,6.3794,847.87,124.29,34.316,124.55,9.2731,10.849,1.0703,123.89,3.0033,104.89,0.062575,2.1912,12.359000000000002,,8.1172,0.7391,,44.66,2.0523,6.0067,17.892,7.923999999999999,2.1409,208.03,12.761,97.67,6.0959,23.994,280.59,26.145,112.69,8.3018,11.58804,0.5714,
2016-08-30,NOK,6.2807,,474.86,2.5805,4.2483,6.3778,848.08,124.55,34.366,124.75,9.2873,10.904000000000002,1.0721,124.09,3.0059,105.12,0.062691,2.1986,12.405,,8.1275,0.7463,,44.75,2.0545,6.0202,17.93,7.935,2.1382,208.68,12.818,97.75,6.1117,24.055,281.63,26.246,112.96,8.316,11.61106,0.5785,
2016-08-31,NOK,6.2654,,474.31,2.5757,4.2549,6.3612,846.63,124.83,34.324,124.63,9.2765,10.938,1.0742,124.04,2.9891,105.03,0.062736,2.1967,12.442,,8.0658,0.7459,,44.3,2.0379,6.0421,17.848,7.957000000000002,2.1309,208.11,12.767,97.48,6.1106,24.064,281.7,26.245,112.9,8.3332,11.61469,0.5736,
2016-09-01,NOK,6.2867,,475.76,2.5829,4.255,6.3585,847.6,124.98,34.431,125.04,9.305,11.071,1.0762,124.39,3.0011,105.27,0.062851,2.2124,12.468,,8.05,0.7442,,44.4,2.0372,6.0591,17.86,7.991,2.132,208.83,12.776,97.44,6.1225,24.1,281.94,26.276,113.24,8.3483,11.64887,0.5691,
2016-09-02,NOK,6.291,,476.38,2.5492,4.2286,6.3628,850.17,124.63,34.479,125.22,9.317,11.057,1.0732,124.55,3.0042,105.17,0.062837,2.2112,12.462,,8.0437,0.746,,44.34,2.0369,6.077999999999999,17.834,7.972,2.1216,209.25,12.66,97.07,6.1312,24.051,281.27,26.285,113.12,8.324,11.63525,0.5731,
2016-09-05,NOK,6.2914,,472.74,2.55,4.2295,6.4047,846.3,124.11,34.217,124.26,9.2458,11.054,1.0687,123.26,2.989,104.77,0.063075,2.1983,12.470999999999998,,8.0231,0.7490000000000001,,44.78,2.0333,6.062,17.812,7.942,2.1235,207.79,12.77,96.84,6.1089,23.884,281.27,26.408,112.66,8.2877,11.57916,0.5774,
2016-09-06,NOK,6.2983,,470.97,2.5275,4.2105,6.3945,843.29,123.6,34.089,123.78,9.2113,11.027,1.0644,122.91,2.9733,104.41,0.062931,2.1929,12.415,,7.9828,0.7466,,44.56,2.0225,6.0581,17.718,7.896,2.123,206.94,12.733,96.6,6.0881,23.816,280.65,26.289,112.27,8.2546,11.5348,0.5811,
2016-09-07,NOK,6.2815,,470.1,2.5580000000000003,4.1906,6.3655,844.21,122.79,34.026,123.51,9.1943,10.95,1.0551,122.81,2.9789,104.19,0.062651,2.1763,12.331,,8.0489,0.7506,,44.58,2.0166,6.1075,17.521,7.837999999999999,2.129,206.5,12.685,96.72,6.0789,23.627,279.13,26.197,112.01,8.1822,11.47851,0.5833,
2016-09-08,NOK,6.2842,,470.14,2.5554,4.1851,6.3213,842.26,122.18,34.029,123.54,9.195,10.874,1.0495,122.85,2.9848,104.0,0.062465,2.1711,12.263,,8.0096,0.747,,44.39,2.0136,6.0661,17.367,7.803,2.1333,206.56,12.744000000000002,96.85,6.0489,23.445,277.13,26.046,111.82,8.14,11.43793,0.5855,
2016-09-09,NOK,6.2328,,472.8,2.5298,4.2192,6.3336,843.01,122.84,34.22,124.24,9.247,10.936,1.0581,123.56,2.9963,104.42,0.062494,2.1864,12.296,,7.9819,0.7432,,43.64,2.0059,6.0442,17.337,7.866,2.1333,207.82,12.746,97.32,6.0517,23.589,276.53,26.006,112.31,8.2064,11.50721,0.5729,
2016-09-12,NOK,6.2098,,474.04,2.5104,4.2126,6.2976,847.86,123.63,34.308,124.56,9.2713,10.975,1.0646,123.85,2.9909,104.63,0.063047,2.1901,12.344,,8.1057,0.7403,,43.24,1.9994,6.0399,17.368,7.917999999999997,2.1316,208.35,12.694,96.99,6.0688,23.685,276.98,26.049,112.58,8.2588,11.57155,0.5703,
2016-09-13,NOK,6.1799,,472.01,2.5079,4.192,6.2612,844.99,122.86,34.164,124.02,9.2315,10.890999999999998,1.058,123.25,2.9798,104.1,0.062248,2.1768,12.27,,8.0288,0.7307,,43.18,1.9905,6.0132,17.202,7.869,2.1233,207.64,12.677,96.79,6.0266,23.512,275.53,25.856,112.03,8.208,11.5026,0.5741,
2016-09-14,NOK,6.1741,,474.22,2.5001,4.229,6.2672,847.4,123.84,34.322,124.59,9.2748,10.902,1.0656,123.66,2.9924,104.59,0.062474,2.1838,12.355,,8.0392,0.7343,,43.18,2.0018,6.0070000000000014,17.37,7.927,2.1361,208.54,12.683,97.28,6.0513,23.696,277.11,26.066,112.52,8.2678,11.56314,0.5769,
2016-09-15,NOK,6.1613,,473.71,2.4746,4.2158,6.2469,846.8,123.36,34.285,124.42,9.2648,10.874,1.0611,123.35,2.9862,104.36,0.062485,2.1816,12.302,,8.0577,0.7307,,42.81,1.9902,5.9997,17.282,7.871,2.142,208.28,12.658,97.01,6.0294,23.596,276.69,25.966,112.28,8.2325,11.53453,0.5791,
2016-09-16,NOK,6.1961,,473.59,2.5039,4.2323,6.2513,846.59,123.64,34.275,124.38,9.2625,10.871,1.0634,123.31,2.9962,104.46,0.062709,2.1926,12.311,,8.1001,0.733,,42.55,1.9945,6.0275,17.235,7.892,2.1457,208.14,12.706,96.92,6.0468,23.635,277.45,26.068,112.36,8.2509,11.55074,0.5837,
2016-09-19,NOK,6.2537,,472.98,2.5386,4.2499,6.2997,844.41,124.22,34.234,124.16,9.2505,10.819,1.068,123.14,3.0058,104.58,0.062924,2.1946,12.37,,8.1395,0.7399,,42.27,2.0032,6.0591,17.272000000000002,7.9289999999999985,2.155,207.99,12.844,96.67,6.0779,23.789,278.27,26.374,112.4,8.2853,11.56685,0.5906,
2016-09-20,NOK,6.2549,,473.71,2.5402,4.2526,6.2634,846.64,124.19,34.286,124.33,9.2648,10.746,1.068,123.32,2.9972,104.59,0.063034,2.1938,12.359000000000002,,8.132,0.7398,,42.18,2.0006,6.0873,17.309,7.9220000000000015,2.1559,208.14,12.777,96.75,6.0805,23.811,278.43,26.46,112.37,8.283999999999999,11.56307,0.5972,
2016-09-21,NOK,6.2951,,472.02,2.5547,4.2591,6.3003,848.28,124.11,34.164,123.84,9.2318,10.773,1.0676,122.96,2.992,104.49,0.063033,2.1927,12.362,,8.2068,0.7441,,41.95,2.0015,6.0856,17.32,7.9060000000000015,2.1512,207.48,12.873,96.47,6.0948,23.847,278.33,26.404,112.26,8.2796,11.55817,0.6038,
2016-09-22,NOK,6.2064,,465.66,2.5340000000000003,4.1968,6.2281,838.07,121.51,33.705,122.18,9.1073,10.599,1.0449,121.34,2.9726,102.91,0.061992,2.1563,12.164,,8.046,0.7355,,41.3,1.9732,5.9366,16.926,7.735,2.1253,204.67,12.72,95.03,5.9834,23.381,274.71,25.867,110.55,8.104,11.35082,0.6009,
2016-09-23,NOK,6.1987,,465.43,2.5334,4.2113,6.2241,836.12,121.7,33.687,122.1,9.1028,10.531,1.0466,121.36,2.9795,102.89,0.062076,2.1591,12.184,,8.0541,0.7366,,41.36,1.9777,5.8975,16.894000000000002,7.75,2.1234,204.67,12.781,95.0,5.9765,23.44,275.35,25.933000000000003,110.48,8.1174,11.35155,0.5974,
2016-09-26,NOK,6.1906,,466.91,2.5004,4.2002,6.1597,837.4,121.59,33.795,122.51,9.1318,10.485,1.0455,121.71,2.9792,102.87,0.0622299999999999,2.1568,12.166,,8.0734,0.7328,,40.84,1.9638,5.8865,16.797,7.737999999999999,2.1215,205.22,12.696,95.05,5.9623,23.435,272.08,25.795,110.49,8.1085,11.35488,0.593,
2016-09-27,NOK,6.2143,,465.83,2.5158,4.2095,6.1257,837.39,121.76,33.712,122.29,9.1108,10.543,1.0472,121.4,2.9683,102.86,0.0627809999999999,2.1679,12.216,,8.097000000000001,0.7391,,41.55,1.9654,5.9207,16.799,7.754,2.1244,204.82,12.702,94.69,5.9723,23.475,272.58,25.854,110.47,8.1201,11.36289,0.5993,
2016-09-28,NOK,6.2095,,464.71,2.4977,4.192,6.1291,834.52,121.33,33.634,121.98,9.0888,10.543,1.0442,120.93,2.9514,102.61,0.062537,2.1564,12.185,,8.0482,0.7379,,41.66,1.9574,5.8793,16.772000000000002,7.737,2.1189,204.22,12.675,94.51,5.9521,23.401,271.81,25.805,110.21,8.0969,11.33251,0.596,
2016-09-29,NOK,6.1742,,462.23,2.4904,4.1809,6.157,831.22,120.83,33.455,121.31,9.0403,10.495,1.0389,120.29,2.929,102.06,0.0620929999999999,2.1445,12.049,,7.9384,0.7319,,41.48,1.9538,5.8509,16.67,7.697999999999999,2.0992,203.02,12.754,93.96,5.9137,23.251,268.57,25.646,109.64,8.0566,11.26739,0.5842,
2016-09-30,NOK,6.1312,,459.48,2.4818,4.186,6.1174,826.27,120.68,33.257,120.6,8.9865,10.437,1.0383,119.47,2.9008,101.61,0.061694,2.1398,12.084,,7.9463,0.7308,,41.34,1.9473,5.8472,16.637,7.707999999999997,2.0806,201.78,12.744000000000002,93.41,5.8986,23.224,267.65,25.687,109.15,8.0517,11.23539,0.5789,
2016-10-03,NOK,6.1228,,458.25,2.4616,4.1631,6.0961,820.89,119.56,33.169000000000004,120.36,8.9625,10.264,1.0285,119.42,2.9082,101.12,0.0614409999999999,2.1224,11.987,,7.8687,0.7244,,41.46,1.9369,5.7995,16.542,7.632999999999999,2.0876,201.38,12.803,93.43,5.8479,23.034,264.69,25.443,108.57,7.9766,11.14715,0.5872,
2016-10-04,NOK,6.1229999999999976,,455.95,2.4898,4.1636,6.0676,814.46,119.76,33.001999999999995,119.83,8.9175,10.187,1.0302,118.79,2.9008,100.75,0.06147,2.1192,12.018,,7.7882,0.7202,,41.32,1.9358,5.8182,16.558,7.647,2.0769,200.02,12.792,92.89,5.8326,23.025,263.19,25.445,108.13,7.9899,11.11846,0.5873,
2016-10-05,NOK,6.1046,,459.52,2.4708,4.185,6.0659,820.07,120.1,33.251,120.77,8.9872,10.195,1.0335,119.7,2.9384,101.21,0.0615039999999999,2.1225,12.042,,7.771,0.7188,,41.58,1.937,5.7566,16.625999999999998,7.6720000000000015,2.0929,201.41,12.842,93.36,5.8491,23.032,262.51,25.493,108.65,8.0164,11.16739,0.5833,
2016-10-06,NOK,6.0925,,459.85,2.4841,4.2011,6.0896,821.95,120.55,33.284,120.86,8.9938,10.183,1.0366,119.73,2.9481,101.34,0.0617679999999999,2.1261,12.049,,7.7533,0.72,,41.7,1.9315,5.7479,16.622,7.697,2.0951,200.93,12.899,93.37,5.8534,23.07,263.43,25.482,108.76,8.0409,11.17961,0.5818,
2016-10-07,NOK,6.1248,,460.22,2.4943,4.2248,6.0883,822.31,121.11,33.311,120.97,9.001,9.962,1.0415,119.96,2.9622,101.41,0.06222,2.1272,12.113,,7.7971,0.7241,,41.75,1.9423,5.7736,16.705,7.723,2.1024,199.82,12.938,93.43,5.8753,23.145,264.85,25.678,108.67,8.0799,11.18934,0.5821,
2016-10-10,NOK,6.1571,,462.46,2.5204,4.2388,6.1155,825.26,120.84,33.473,121.56,9.0448,10.042,1.0446,120.52,2.9689,101.79,0.062452,2.1387,12.184,,7.8385,0.7291,,42.79,1.9513,5.7805,16.741,7.75,2.1122,200.84,12.981,93.61,5.8974,23.09,263.94,25.763,109.12,8.1047,11.23812,0.5852,
2016-10-11,NOK,6.1581,,462.19,2.5368,4.2651,6.169,826.43,121.43,33.454,121.48,9.0395,10.018,1.0514,120.37,2.9693,101.82,0.062549,2.1467,12.253,,7.8673,0.726,,43.23,1.9501,5.7735,16.797,7.802,2.1164,201.39,13.07,92.89,5.9171,23.055,264.79,25.779,109.11,8.1591,11.27198,0.5720000000000001,
2016-10-12,NOK,6.2042,,461.65,2.5610000000000004,4.274,6.1851,827.89,121.97,33.41,121.36,9.029,10.033,1.0561,120.19,2.9502,101.88,0.0628789999999999,2.1471,12.265999999999998,,7.8856,0.7283,,43.29,1.9531,5.78,16.859,7.836,2.101,200.78,13.094,92.78,5.9245,22.91800000000001,265.25,25.929,109.17,8.1933,11.29478,0.5692,
2016-10-13,NOK,6.2153,,464.1,2.5686,4.2607,6.2085,832.43,122.23,33.592,122.01,9.0768,10.037,1.0599,120.83,2.9616,102.24,0.0628809999999999,2.1564,12.293,,7.928,0.7251,,43.32,1.9524,5.8099,16.985,7.857,2.1099,201.57,13.003,93.22,5.9423,23.112,265.43,25.906,109.56,8.2232,11.34051,0.5752,
2016-10-14,NOK,6.2581,,461.44,2.579,4.2679,6.2304,828.8,121.96,33.389,121.3,9.0248,10.038,1.0572,120.21,2.9559,101.89,0.0628529999999999,2.1474,12.289,,7.8641,0.7243,,43.3,1.9565,5.8194,16.955,7.837999999999999,2.0978,200.37,13.026,92.97,5.9129,23.257,265.68,25.84800000000001,109.17,8.2029,11.29648,0.5774,
2016-10-17,NOK,6.2562,,461.78,2.5696,4.2775,6.2575,830.71,121.92,33.42,121.39,9.0315,9.981,1.0587,120.32,2.9425,101.88,0.062911,2.1476,12.295,,7.8905,0.7207,,43.38,1.9478,5.8521,16.927,7.8439999999999985,2.0867,200.41,13.076,93.08,5.9145,23.291,265.5,25.836,109.16,8.2149,11.30543,0.5770000000000001,
2016-10-18,NOK,6.2493,,457.95,2.5537,4.2512,6.2276,822.75,120.94,33.146,120.37,8.9565,10.0,1.0501,119.38,2.9181,101.2,0.062528,2.1282,12.213,,7.8312,0.7233,,43.54,1.9434,5.8616,16.92,7.784,2.074,198.55,12.953,92.31,5.8762,23.239,262.82,25.786,108.43,8.1475,11.2238,0.58,
2016-10-19,NOK,6.2656,,458.05,2.555,4.2766,6.2381,825.36,121.12,33.154,120.4,8.9585,10.028,1.0518,119.33,2.9173,101.35,0.062791,2.1301,12.24,,7.8936,0.726,,43.73,1.9487,5.8814,17.002,7.791,2.0747,198.99,13.055,92.37,5.8829,23.38,265.64,25.92,108.58,8.1597,11.24288,0.5869,
2016-10-20,NOK,6.2614,,458.25,2.5881,4.2899,6.1981,825.88,121.15,33.169000000000004,120.46,8.9625,10.006,1.0522,119.38,2.9143,101.36,0.062753,2.1247,12.22,,7.8784,0.7243,,43.97,1.9565,5.9022,16.998,7.794,2.0707,199.03,13.076,92.36,5.8782,23.335,266.69,25.868,108.58,8.1626,11.24284,0.5868,
2016-10-21,NOK,6.2754,,457.81,2.6074,4.3199,6.2175,827.14,121.61,33.136,120.37,8.9538,10.024,1.0602,119.26,2.9042,101.49,0.062914,2.1322,12.295,,7.9265,0.7229,,44.09,1.9649,5.8945,17.031,7.851,2.0702,198.78,13.184,92.39,5.8988,23.41,267.06,25.891,108.74,8.2251,11.28728,0.5862,
2016-10-24,NOK,6.2915,,459.43,2.6273,4.3423,6.1769,830.38,121.8,33.254,120.78,8.9855,10.094,1.0636,119.67,2.9124,101.85,0.063372,2.1365,12.343,,7.9314,0.728,,44.42,1.9773,5.9057,17.095,7.874,2.0816,199.39,13.254,92.59,5.9275,23.572,268.22,26.057,109.13,8.2504,11.32618,0.5944,
2016-10-25,NOK,6.3158,,459.49,2.6532,4.3528,6.2072,828.43,121.96,33.259,120.81,8.9868,10.098,1.0657,119.78,2.9163,101.95,0.063555,2.1467,12.372,,7.9074,0.7303,,44.71,1.9908,5.9093,17.144000000000002,7.8889999999999985,2.0879,200.15,13.315,92.48,5.9385,23.651,269.01,26.187,109.2,8.266,11.33493,0.5975,
2016-10-26,NOK,6.359,,462.34,2.6545,4.3586,6.1926,834.33,122.27,33.465,121.56,9.0425,10.107,1.0672,120.55,2.9255,102.31,0.063619,2.1562,12.383,,7.9341,0.7287,,44.44,1.9887,5.9311,17.081,7.903,2.091,201.1,13.278,92.87,5.9565,23.648000000000003,268.31,26.202,109.61,8.2769,11.36936,0.602,
2016-10-27,NOK,6.2667,,459.44,2.6227,4.3134,6.1526,829.1,121.3,33.254,120.82,8.9858,10.079,1.0604,119.79,2.9059,101.49,0.0631,2.14,12.307,,7.8554,0.7193,,43.92,1.96,5.8746,16.959,7.849,2.0756,199.52,13.098,91.55,5.9074,23.435,265.5,25.96,108.78,8.2235,11.29774,0.5934,
2016-10-28,NOK,6.2705,,462.45,2.5959,4.339,6.1851,833.21,122.14,33.471,121.6,9.0445,10.06,1.068,120.48,2.9227,101.98,0.063453,2.1473,12.397,,7.8579,0.723,,44.0,1.9679,5.912999999999999,17.067,7.904,2.0885,200.97,13.152,91.71,5.939,23.626,265.56,26.17,109.25,8.281,11.35885,0.5966,
2016-10-31,NOK,6.2753,,461.93,2.5934,4.3292,6.1606,834.98,121.83,33.431,121.44,9.0345,10.033,1.0643,120.31,2.9291,101.79,0.063294,2.144,12.36,,7.8581,0.7199,,43.61,1.9653,5.8999,17.026,7.876,2.0876,200.5,13.046,91.58,5.9239,23.572,265.99,26.126,109.05,8.2537,11.33358,0.6085,
2016-11-01,NOK,6.2906,,461.26,2.56,4.3055,6.1244,833.53,120.88,33.383,121.27,9.0213,10.004,1.0551,120.16,2.9316,101.42,0.062711,2.1411,12.267,,7.8059,0.7169,,43.33,1.9609,5.8801,16.948,7.81,2.0938,200.23,13.005,91.31,5.8932,23.365,263.82,25.938,108.68,8.1826,11.27153,0.6063,
2016-11-02,NOK,6.2667,,463.93,2.5227,4.294,6.1142,841.15,121.01,33.578,121.96,9.0735,10.075,1.0546,120.77,2.9454,101.75,0.062659,2.1433,12.265999999999998,,7.9162,0.7153,,42.21,1.9569,5.9569,16.916,7.8039999999999985,2.0977,201.51,12.889,91.73,5.9072,23.396,262.39,26.011,109.12,8.177999999999999,11.3119,0.6113,
2016-11-03,NOK,6.2751,,463.11,2.5357,4.2962,6.1141,839.67,121.04,33.52,121.73,9.0575,10.216,1.0555,120.54,2.9419,101.75,0.062645,2.146,12.265,,7.9278,0.7154,,42.44,1.955,5.9849,16.912,7.815,2.0973,201.33,12.839,91.43,5.9076,23.41,263.06,25.987,109.18,8.1865,11.32808,0.6081,
2016-11-04,NOK,6.3096,,465.78,2.5308,4.3075,6.1135,845.54,121.54,33.714,122.42,9.1098,10.258,1.0589,121.25,2.9758,102.14,0.0627419999999999,2.1589,12.304,,7.9743,0.7176,,42.91,1.9523,6.0055,16.921,7.842,2.1093,202.46,12.819,91.44,5.932,23.477,260.8,26.085,109.62,8.2122,11.37713,0.6068,
2016-11-07,NOK,6.3232,,465.46,2.5683,4.3166,6.1456,843.78,121.48,33.69,122.35,9.1035,10.224,1.061,121.15,2.9745,102.1,0.062878,2.1586,12.328,,7.8886,0.7198,,44.11,1.9517,6.0224,16.892,7.86,2.1024,202.35,12.917,91.19,5.9206,23.506,259.6,26.132,109.53,8.2295,11.37215,0.6116,
2016-11-08,NOK,6.3322,,464.02,2.5663,4.3103,6.1502,842.02,121.13,33.586,121.95,9.0753,10.187,1.0602,120.84,2.97,101.95,0.062778,2.1572,12.345999999999998,,7.8465,0.7239,,44.29,1.9491,6.0261,16.905,7.858,2.0967,201.35,12.89,91.5,5.9134,23.518,259.35,26.122,109.33,8.2219,11.34598,0.616,
2016-11-09,NOK,6.3611,,466.27,2.5641,4.3375,6.1625,844.93,121.96,33.741,122.54,9.1193,10.243,1.067,121.51,2.9904,102.31,0.062723,2.1767,12.428,,7.9617,0.7177,,41.73,1.9532,6.0533,16.957,7.905,2.1018,202.43,13.054,91.17,5.9351,23.677,258.96,26.244,109.79,8.2737,11.41929,0.6149,
2016-11-10,NOK,6.329,,463.92,2.5334,4.3488,6.1769,843.09,122.5,33.577,121.93,9.0733,10.336,1.0738,120.9,2.9526,102.19,0.062687,2.1685,12.479,,7.7949,0.7173,,41.17,1.9353,5.9961,17.005,7.957999999999997,2.0816,201.53,13.031,91.57,5.9117,23.686,257.18,26.229,109.71,8.3279,11.4252,0.6007,
2016-11-11,NOK,6.3571,,466.04,2.4497,4.2911,6.1959,849.31,122.84,33.691,122.47,9.1148,10.582,1.0775,121.32,2.9474,102.6,0.062358,2.1815,12.43,,7.8603,0.7176,,40.14,1.9253,6.0112,17.046,7.984,2.0677,201.83,12.764,92.43,5.9345,23.68,256.96,26.303,110.33,8.3591,11.49842,0.5878,
2016-11-14,NOK,6.3989,,467.07,2.4588,4.3082,6.2611,850.64,123.85,33.801,122.74,9.135,10.624,1.0926,121.63,2.9455,103.12,0.063458,2.2013,12.5,,7.8567,0.7227,,40.6,1.949,6.0126,17.238,8.09,2.0733,202.18,12.755999999999998,93.12,5.9866,23.897,257.48,26.502,110.83,8.4764,11.58801,0.5891,
2016-11-15,NOK,6.3798,,464.51,2.455,4.3167,6.2396,844.47,123.07,33.61,122.05,9.0848,10.486,1.0879,120.88,2.9309,102.54,0.063127,2.1966,12.455,,7.7948,0.7238,,41.23,1.9494,5.9989,17.177,8.062000000000001,2.0533,201.26,12.941,92.22,5.9761,23.843000000000004,257.31,26.488000000000003,110.14,8.4392,11.51967,0.595,
2016-11-16,NOK,6.3294,,463.85,2.4658,4.3272,6.2891,844.85,123.23,33.555,121.9,9.072,10.535,1.0927,120.65,2.9209,102.55,0.062927,2.1983,12.454,,7.7373,0.7209,,41.41,1.9487,5.9767,17.172,8.093,2.0417,200.72,13.019,92.26,5.9786,23.872,255.25,26.572,110.19,8.4769,11.5381,0.5914,
2016-11-17,NOK,6.329,,464.66,2.4864,4.3453,6.3158,846.4,123.44,33.596,122.12,9.0878,10.56,1.0932,120.8,2.9376,102.73,0.063412,2.1978,12.494000000000002,,7.7594,0.7206,,41.78,1.9351,6.0013,17.105,8.092,2.0446,201.12,13.129,92.39,5.9867,23.927,254.47,26.622,110.41,8.4798,11.55216,0.5942,
2016-11-18,NOK,6.3326,,465.48,2.5254,4.3845,6.3375,849.95,124.44,33.674,122.36,9.1038,10.559,1.1042,120.87,2.9415,103.16,0.063787,2.2116,12.606,,7.7844,0.7282,,41.96,1.9448,6.0398,17.279,8.175,2.0491,201.63,13.233,92.67,6.0262,24.12,254.31,26.829,110.81,8.5651,11.61766,0.5958,
2016-11-21,NOK,6.297999999999999,,464.48,2.547,4.3979,6.3491,846.86,123.94,33.606,122.09,9.0843,10.597,1.1017,120.53,2.9387,103.01,0.063812,2.2083,12.539,,7.7254,0.726,,41.72,1.9333,6.0237,17.178,8.154,2.0503,201.4,13.326,92.56,6.0061,24.091,254.06,26.804,110.68,8.5451,11.59385,0.6009,
2016-11-22,NOK,6.3101,,463.05,2.5513,4.3811,6.3642,844.02,123.89,33.486999999999995,121.73,9.0563,10.602,1.0999,120.27,2.9319,102.83,0.063533,2.2066,12.49,,7.6918,0.7263,,41.96,1.9294,6.0243,17.127,8.139,2.0487,200.73,13.326,92.44,5.9872,24.052,253.56,26.815,110.48,8.53,11.56802,0.6068,
2016-11-23,NOK,6.3439,,463.65,2.5287,4.3823,6.359,845.03,123.95,33.552,121.88,9.068,10.619000000000002,1.1027,120.46,2.9248,102.92,0.063185,2.2087,12.443,,7.6821,0.7265,,41.53,1.9244,6.0297,17.142,8.158999999999999,2.0537,200.77,13.307,92.66,5.9910000000000005,24.026,252.28,26.795,110.6,8.5531,11.58928,0.6049,
2016-11-24,NOK,6.3653,,464.56,2.5302,4.397,6.3841,847.0,124.48,33.609,122.17,9.0858,10.714,1.1105,120.66,2.9266,103.25,0.06357,2.2222,12.528,,7.6076,0.7289,,41.52,1.9314,6.0187,17.233,8.222000000000001,2.0538,201.46,13.345999999999998,93.04,6.0143,24.142,251.43,27.001,110.98,8.6138,11.63817,0.6054,
2016-11-25,NOK,6.3732,,463.7,2.4919,4.3662,6.3464,844.73,123.73,33.54,121.93,9.069,10.647,1.1039,120.41,2.9318,102.86,0.063341,2.2094,12.493,,7.5745,0.7272,,41.46,1.9213,6.0299,17.176,8.168,2.0523,200.91,13.257,92.69,5.9933,24.017,248.31,26.866,110.55,8.5621,11.58596,0.6057,
2016-11-28,NOK,6.4005,,464.51,2.53,4.3632,6.3789,845.02,124.19,33.593,122.13,9.0848,10.65,1.1063,120.54,2.9244,103.12,0.063417,2.2251,12.486,,7.6183,0.7305,,41.76,1.9227,6.0602,17.211,8.185,2.0557,201.21,13.203,92.89,6.0109,24.122,250.39,27.019,110.78,8.5803,11.61003,0.618,
2016-11-29,NOK,6.3874,,464.08,2.5206,4.3454,6.3775,844.17,124.38,33.561,122.01,9.0765,10.702,1.1066,120.43,2.914,103.09,0.063232,2.2312,12.492,,7.5967,0.7312,,41.49,1.9217,6.0867,17.235,8.187000000000001,2.0489,200.93,13.146,92.93,6.0058,24.04,250.27,26.93,110.78,8.5822,11.61074,0.6135,
2016-11-30,NOK,6.311,,461.14,2.4971,4.3092,6.3367,834.86,123.2,33.33,121.22,9.019,10.579,1.0934,119.65,2.8953,102.27,0.062575,2.2078,12.379,,7.4859,0.723,,41.23,1.8989,6.0486,17.045,8.084,2.0275,200.24,13.182,92.47,5.9418,23.785,247.97,26.622,109.91,8.4805,11.49044,0.6057,
2016-12-01,NOK,6.2337,,458.27,2.4491,4.2965,6.2941,832.66,122.48,33.121,120.47,8.9628,10.658,1.0874,118.79,2.8548,101.65,0.0622659999999999,2.2002,12.339,,7.3835,0.7219,,40.86,1.8895,5.972,16.964000000000002,8.05,2.0062,198.99,13.225,91.52,5.9063,23.648000000000003,242.03,26.42,109.35,8.434,11.43365,0.5992,
2016-12-02,NOK,6.2694,,459.45,2.4346,4.2852,6.3474,835.83,122.58,33.21,120.78,8.986,10.659,1.0888,119.11,2.8624,101.79,0.0624539999999999,2.204,12.371,,7.4142,0.7204,,40.63,1.8964,5.9947,17.0,8.057,2.0017,199.27,13.165,91.71,5.9353,23.705,238.06,26.468000000000004,109.53,8.4439,11.45424,0.5997,
2016-12-05,NOK,6.2428,,459.35,2.4252,4.2699,6.309,832.08,121.96,33.204,120.76,8.984,10.674,1.0824,119.22,2.8614,101.59,0.062495,2.1937,12.315,,7.3447,0.7162,,40.68,1.8871,5.9477,16.891,8.012,1.9962,199.6,13.189,91.66,5.8989,23.551,237.71,26.182,109.35,8.3947,11.41504,0.6065,
2016-12-06,NOK,6.2385,,459.16,2.4378,4.2436,6.3055,828.98,121.58,33.205,120.73,8.9803,10.664,1.0787,119.1,2.8646,101.53,0.062516,2.1965,12.339,,7.3439999999999985,0.7154,,41.06,1.8862,5.9634,16.883,7.9860000000000015,2.0054,199.67,13.124,91.61,5.8972,23.501,241.39,26.196,109.26,8.3662,11.39324,0.6146,
2016-12-07,NOK,6.2401,,459.7,2.4661,4.2378,6.3129,829.87,121.77,33.255,120.88,8.9908,10.566,1.0802,119.28,2.8726,101.72,0.062883,2.2031,12.387,,7.3442,0.7207,,41.22,1.8906,5.9851,16.881,8.0,2.0304,199.88,13.146,91.99,5.908,23.517,245.09,26.341,109.35,8.3791,11.39523,0.6178,
2016-12-08,NOK,6.2575,,460.91,2.463,4.2465,6.3384,830.6,121.75,33.34,121.18,9.0145,10.606,1.0799,119.63,2.8682,101.96,0.063043,2.2112,12.433,,7.3522,0.7211,,41.18,1.8942,6.0205,16.861,7.997000000000001,2.0239,200.23,13.22,92.72,5.9026,23.516,245.79,26.405,109.66,8.3762,11.40792,0.6126,
2016-12-09,NOK,6.3507,,459.17,2.5075,4.3129,6.4543,834.93,123.14,33.228,120.76,8.9805,10.699000000000002,1.0961,119.22,2.8559,102.31,0.063816,2.2229,12.588,,7.3926,0.726,,41.61,1.9227,6.0905,17.067999999999998,8.12,2.0202,199.59,13.464,92.67,5.9556,23.844,244.65,26.737,110.0,8.5051,11.49421,0.6174,
2016-12-12,NOK,6.3142,,457.6,2.4893,4.327,6.4304,830.84,122.22,33.114000000000004,120.34,8.9498,10.667,1.0886,118.8,2.8501,101.81,0.063376,2.21,12.526,,7.2946,0.7231,,41.73,1.9144,6.05,16.976,8.067,2.0098,198.56,13.797,91.84,5.9094,23.699,240.14,26.537,109.52,8.4464,11.42601,0.6154,
2016-12-13,NOK,6.3225,,457.59,2.5335,4.3245,6.4288,833.13,122.21,33.119,120.34,8.9495,10.72,1.0874,118.91,2.8473,101.92,0.06336,2.2141,12.489,,7.3195,0.723,,41.67,1.8974,6.0782,16.936,8.049,2.0137,198.68,13.857,92.09,5.9119,23.693,242.19,26.544,109.67,8.435,11.42703,0.6163,
2016-12-14,NOK,6.364,,461.31,2.5601,4.3203,6.4625,839.52,122.75,33.387,121.33,9.0223,10.746,1.0928,119.65,2.8652,102.55,0.06379,2.225,12.562,,7.3718,0.727,,41.83,1.9073,6.1205,17.05,8.089,2.032,199.82,13.851,92.49,5.9526,23.817,243.02,26.682,110.33,8.4764,11.49598,0.6201,
2016-12-15,NOK,6.3784,,460.13,2.5495,4.3778,6.4734,838.47,124.54,33.305,121.04,8.9993,10.765,1.1131,119.33,2.8736,102.76,0.064338,2.2463,12.739,,7.3147,0.7282,,41.82,1.9313,6.1004,17.297,8.24,2.0246,199.0,13.975,92.12,5.9963,24.13300000000001,244.28,27.028,110.49,8.6374,11.58739,0.6152,
2016-12-16,NOK,6.3644,,463.36,2.5833,4.4213,6.4916,842.93,124.76,33.538000000000004,121.9,9.0623,10.803,1.1184,120.25,2.9004,103.36,0.064833,2.2418,12.804,,7.345,0.7311,,42.64,1.9399,6.0853,17.363,8.282,2.0503,200.65,14.093,92.58,6.0155,24.222,247.6,27.174,111.12,8.6812,11.65064,0.6212,
2016-12-19,NOK,6.3051,,462.65,2.5713,4.4060000000000015,6.4878,844.94,124.86,33.486999999999995,121.71,9.0485,10.754,1.1178,120.09,2.9021,103.26,0.064802,2.2448,12.794,,7.4053,0.7303,,42.5,1.9388,6.0231,17.346,8.281,2.0513,200.28,14.027,92.52,5.9912,24.19400000000001,247.69,27.126,110.98,8.6821,11.64774,0.6168,
2016-12-20,NOK,6.3089,,461.92,2.596,4.4282,6.5014,845.35,125.3,33.434,121.52,9.0343,10.758,1.1224,119.95,2.9051,103.35,0.064719,2.2572,12.806,,7.3792,0.7295,,42.79,1.946,6.0112,17.424,8.316,2.0488,199.82,14.146,92.88,6.0221,24.19400000000001,247.71,27.172,111.08,8.717,11.6618,0.6196,
2016-12-21,NOK,6.2934,,461.5,2.599,4.4292,6.4786,844.42,124.72,33.404,121.41,9.026,10.715,1.1159,119.86,2.909,103.23,0.064469,2.2607,12.76,,7.3796,0.7256,,42.37,1.9335,5.9965,17.357,8.263,2.0475,199.72,14.177,93.65,6.0029,24.063,246.56,27.054,110.99,8.6614,11.61704,0.6209,
2016-12-22,NOK,6.2871,,465.15,2.6172,4.4693,6.4677,849.76,125.38,33.668,122.37,9.0975,10.748,1.122,120.74,2.9326,103.9,0.0646549999999999,2.2797,12.813,,7.4048,0.7236,,42.1,1.9452,6.0204,17.415,8.31,2.0631,200.98,14.27,94.76,6.0105,24.181,248.01,27.111,111.75,8.7107,11.6873,0.6197,
2016-12-23,NOK,6.2425,,464.91,2.6629,4.4627,6.441,848.92,125.32,33.648,122.31,9.0928,10.663,1.1216,120.63,2.9362,103.76,0.064791,2.276,12.838,,7.4166,0.723,,42.07,1.9456,5.9841,17.485,8.306000000000001,2.062,200.64,14.206,94.26,6.0161,24.206,247.94,27.063,111.55,8.7046,11.67224,0.6213,
2016-12-27,NOK,6.2674,,465.68,2.6587,4.466,6.443,846.92,125.42,33.706,122.5,9.1078,10.677,1.1238,120.53,2.9463,103.89,0.06484,2.2622,12.82,,7.4283,0.7223,,42.29,1.9467,6.0046,17.529,8.32,2.0657,201.0,14.354,94.3,6.0197,24.215,247.65,26.992,111.7,8.7198,11.69211,0.6247,
2016-12-28,NOK,6.2639,,464.14,2.6679,4.4529,6.4294,847.27,125.41,33.569,122.09,9.0777,10.664,1.125,120.16,2.9375,103.78,0.064926,2.2652,12.791,,7.417000000000002,0.7193,,42.08,1.9466,6.0317,17.509,8.326,2.0618,199.88,14.41,94.77,6.0089,24.22300000000001,246.13,26.962,111.6,8.7277,11.68125,0.6281,
2016-12-29,NOK,6.2570000000000014,,464.05,2.6597,4.4321,6.4122,847.1,124.83,33.588,122.09,9.0758,10.64,1.1194,120.06,2.9268,103.65,0.064494,2.2562,12.765999999999998,,7.4367,0.7179,,41.95,1.9361,6.0344,17.483,8.287,2.0561,200.02,14.348,94.95,5.9883,24.158,245.78,26.868,111.47,8.6825,11.6497,0.635,
2016-12-30,NOK,6.2252,,464.58,2.6487,4.4002,6.4042,846.1,124.13,33.626999999999995,122.22,9.0863,10.613,1.1115,120.19,2.9327,103.47,0.064108,2.2448,12.692,,7.3633,0.7158,,41.73,1.9215,5.9944,17.384,8.259,2.0602,200.18,14.130999999999998,95.12,5.9645,24.085,245.1,26.586,111.29,8.62,11.60198,0.6285,
2017-01-02,NOK,6.2126,,462.95,2.6424,4.4165,6.4352,845.33,124.56,33.508,121.78,9.0543,10.635,1.1153,119.85,2.9259,103.38,0.063956,2.2455,12.698,,7.366,0.7164,,41.71,1.9287,5.995,17.487000000000002,8.289,2.0521,199.48,14.124,94.87,5.9642,24.154,244.16,26.707,111.17,8.652000000000001,11.61248,0.6302,
2017-01-03,NOK,6.2566,,460.24,2.654,4.4054,6.447,841.09,124.53,33.313,121.08,9.0013,10.644,1.1174,118.98,2.9136,103.11,0.064302,2.2416,12.678,,7.332999999999997,0.7181,,41.88,1.9293,5.9945,17.389,8.271,2.0488,199.02,14.308,94.4,5.9766,24.141,241.57,26.784,110.88,8.6676,11.59705,0.6302,
2017-01-04,NOK,6.2551,,459.68,2.6612,4.3737,6.4708,839.68,124.21,33.272,120.93,8.9905,10.584,1.1107,118.71,2.9157,102.92,0.064359,2.2336,12.656,,7.3308,0.7181,,40.73,1.9153,5.9841,17.352,8.219,2.0537,199.41,14.179,94.4,5.9749,24.055,240.47,26.798,110.65,8.6141,11.54995,0.6313,
2017-01-05,NOK,6.2645,,461.27,2.6737,4.3776,6.4596,842.82,124.76,33.387,121.35,9.0215,10.559,1.1079,119.06,2.9264,103.19,0.064303,2.2289,12.646,,7.3717,0.7213,,40.37,1.9155,5.9797,17.351,8.2,2.0654,200.19,14.445,94.62,5.984,23.994,237.28,26.862,110.96,8.5911,11.5523,0.6298,
2017-01-06,NOK,6.2266,,459.49,2.6506,4.3478,6.4013,837.93,122.68,33.259,120.88,8.9868,10.493,1.0943,118.59,2.925,102.44,0.063501,2.2125,12.483,,7.3165,0.7125,,39.89,1.8976,5.9622,17.197,8.093,2.0635,199.65,14.322,94.09,5.9245,23.8,234.61,26.612,110.21,8.4869,11.45253,0.6233,
2017-01-09,NOK,6.2822,,461.16,2.67,4.3759,6.4636,841.27,123.62,33.379,121.33,9.0193,10.408,1.1058,119.14,2.9263,102.81,0.064269,2.2281,12.581,,7.3531,0.7122,,40.28,1.9157,5.9861,17.282,8.186,2.0603,200.36,14.353,94.41,5.9592,24.004,230.03,26.774,110.54,8.5767,11.52202,0.6258,
2017-01-10,NOK,6.3021,,464.0,2.6894,4.3705,6.4858,845.21,124.02,33.585,122.08,9.075,10.438,1.1074,119.97,2.9397,103.27,0.064621,2.2339,12.589,,7.3877,0.7151,,40.08,1.9193,5.9842,17.324,8.197000000000001,2.0757,201.86,14.29,94.93,5.9731,24.11,227.38,26.849,111.05,8.5881,11.55979,0.6268,
2017-01-11,NOK,6.3642,,463.41,2.6826,4.3792,6.5115,845.38,124.45,33.542,121.92,9.0633,10.451,1.1127,119.95,2.9288,103.3,0.0647399999999999,2.2388,12.617,,7.4204,0.7190000000000001,,39.47,1.9298,6.0313,17.369,8.236,2.0738,201.59,14.304,94.71,5.9974,24.25,222.43,27.017,111.08,8.6292,11.58723,0.6262,
2017-01-12,NOK,6.3798,,463.37,2.6877,4.3486,6.4992,843.65,123.1,33.539,121.9,9.0625,10.435,1.0943,120.25,2.9505,103.11,0.0640429999999999,2.221,12.484000000000002,,7.4472,0.7219,,39.28,1.9036,6.0497,17.119,8.097000000000001,2.0707,201.78,14.31,95.3,5.9657,24.013,224.77,26.957,110.9,8.4863,11.49435,0.6316,
2017-01-13,NOK,6.3677,,463.14,2.6565,4.3527,6.4654,844.33,123.13,33.522,121.83,9.058,10.345999999999998,1.0957,120.34,2.9457,103.03,0.063732,2.2271,12.465,,7.4301,0.7238,,39.24,1.9042,6.0581,17.102999999999998,8.107000000000001,2.0709,201.64,14.317,95.47,5.9569,24.001,224.28,26.956,110.77,8.4964,11.48671,0.6287,
2017-01-16,NOK,6.3899,,463.02,2.6533,4.3735,6.5023,845.63,123.87,33.514,121.78,9.0558,10.313,1.1022,120.23,2.9461,103.17,0.063951,2.2333,12.548,,7.4897,0.7224,,39.58,1.914,6.0712,17.11,8.157,2.0709,201.14,14.336,95.5,5.9798,24.13300000000001,226.08,26.994,110.87,8.548,11.52317,0.628,
2017-01-17,NOK,6.3805,,462.01,2.634,4.3428,6.476,843.54,123.38,33.441,121.51,9.036,10.411,1.0905,119.96,2.9358,102.88,0.063452,2.2141,12.441,,7.4616,0.7236,,39.19,1.8953,6.0738,16.974,8.07,2.0681,200.76,14.288,95.08,5.9573,23.948,222.78,26.905,110.65,8.4575,11.46267,0.6276,
2017-01-18,NOK,6.3937,,461.86,2.6284,4.3584,6.4586,843.73,123.86,33.43,121.47,9.033,10.403,1.092,120.0,2.9336,102.86,0.063486,2.2211,12.436,,7.4622,0.723,,39.05,1.9017,6.0877,16.972,8.082,2.0683,201.06,14.282,94.76,5.9522,23.989,223.75,26.844,110.61,8.4706,11.46926,0.6246,
2017-01-19,NOK,6.3908,,461.16,2.6354,4.3468,6.3655,840.65,123.15,33.379,121.29,9.0193,10.42,1.0898,119.92,2.9245,102.56,0.063221,2.2177,12.408,,7.379,0.7182,,38.47,1.9003,6.0707,16.887999999999998,8.067,2.0626,200.75,14.186,94.46,5.9275,23.886,221.35,26.753,110.35,8.4545,11.4449,0.6218,
2017-01-20,NOK,6.3755,,460.12,2.6486,4.3562,6.3297,838.91,123.06,33.304,121.02,8.999,10.392,1.091,119.72,2.9114,102.45,0.063118,2.222,12.415,,7.3479,0.7195,,38.51,1.9031,6.0432,16.91,8.076,2.0593,200.24,14.148,94.65,5.9212,23.88300000000001,221.3,26.771,110.21,8.4641,11.43541,0.6213,
2017-01-23,NOK,6.353,,459.86,2.6552,4.3368,6.3045,838.45,122.47,33.278,120.95,8.994,10.44,1.082,119.83,2.903,102.31,0.062811,2.2091,12.315,,7.3891,0.7186,,39.2,1.8914,6.0391,16.807000000000002,8.008,2.0572,199.96,14.1,94.56,5.9058,23.779,221.67,26.709,110.11,8.3938,11.39769,0.6192,
2017-01-24,NOK,6.3092,,458.01,2.6346,4.3183,6.2787,834.21,121.51,33.151,120.46,8.9578,10.374,1.0744,119.37,2.8871,101.82,0.06256,2.2003,12.239,,7.3515,0.7153,,39.14,1.8792,6.0314,16.74,7.952000000000001,2.0487,199.0,14.072,94.31,5.8755,23.67,221.37,26.576,109.59,8.3344,11.33108,0.6236,
2017-01-25,NOK,6.2937,,457.37,2.6266,4.3210000000000015,6.3577,833.52,120.99,33.104,120.29,8.9453,10.484000000000002,1.0733,119.31,2.8882,101.78,0.0624679999999999,2.1999,12.231,,7.3449,0.7148,,38.78,1.8789,6.0486,16.775,7.943,2.0497,198.85,14.059,94.33,5.8704,23.635,217.74,26.59800000000001,109.61,8.3266,11.33209,0.6274,
2017-01-26,NOK,6.2805,,456.16,2.6168,4.2968,6.3507,834.33,121.16,33.017,119.97,8.9215,10.478,1.0748,119.27,2.8688,101.62,0.06232,2.2014,12.228,,7.2888,0.7148,,39.69,1.8826,6.0309,16.715,7.955,2.0540000000000003,198.51,13.783,94.25,5.8586,23.617,215.7,26.568,109.4,8.3379,11.322,0.6234,
2017-01-27,NOK,6.2947,,456.03,2.6361,4.3165,6.3653,834.41,121.09,33.008,119.93,8.919,10.472,1.0762,119.21,2.862,101.62,0.062472,2.2048,12.268,,7.2506,0.7113,,39.56,1.8843,6.0566,16.758,7.967,2.0551,197.94,13.901,94.35,5.8485,23.66800000000001,215.35,26.489,109.41,8.3503,11.32362,0.6174,
2017-01-30,NOK,6.2909,,453.82,2.664,4.3151,6.3476,831.92,121.41,32.847,119.34,8.8758,10.45,1.0762,118.7,2.8558,101.41,0.062623,2.2064,12.288,,7.2896,0.7088,,40.19,1.8847,6.0511,16.779,7.967,2.0494,197.2,13.916,94.03,5.8482,23.674,218.83,26.46,109.16,8.3498,11.30691,0.6142,
2017-01-31,NOK,6.26,,454.44,2.6504,4.2719,6.3233,833.15,120.16,32.893,119.51,8.888,10.322,1.0652,118.84,2.8612,101.18,0.0618789999999999,2.1905,12.209,,7.2888,0.7140000000000001,,39.88,1.8669,6.0426,16.617,7.885,2.0556,197.38,13.795,94.05,5.847,23.518,218.74,26.458,108.86,8.2641,11.24214,0.6153,
2017-02-01,NOK,6.2446,,454.19,2.619,4.2579,6.3013,831.74,119.6,32.874,119.44,8.883,10.399,1.061,119.0,2.8675,101.07,0.061585,2.1846,12.21,,7.2663,0.7119,,39.76,1.8591,5.9951,16.538,7.857,2.0569,195.33,13.694,94.25,5.8287,23.442,218.9,26.42,108.83,8.2326,11.22474,0.6133,
2017-02-02,NOK,6.2998,,452.88,2.6315,4.1973,6.3043,828.58,119.09,32.779,119.09,8.8575,10.291,1.0562,118.9,2.8679,100.82,0.061377,2.1789,12.19,,7.2961,0.7177,,39.79,1.8525,5.9998,16.493,7.82,2.0565,195.41,13.764,94.05,5.8151,23.375,219.32,26.36,108.51,8.1953,11.1809,0.612,
2017-02-03,NOK,6.3006,,452.85,2.6327,4.2824,6.3159,828.13,120.05,32.777,119.08,8.8568,10.297,1.0627,119.15,2.862,101.0,0.061789,2.1965,12.249,,7.2901,0.7188,,40.23,1.8622,5.992000000000001,16.567,7.87,2.0611,196.13,13.923,93.8,5.8322,23.522,220.77,26.568,108.63,8.2458,11.21347,0.6142,
2017-02-06,NOK,6.3159,,452.3,2.6479,4.3179,6.3244,829.05,120.35,32.738,118.94,8.846,10.292,1.0644,118.75,2.8613,101.1,0.0621139999999999,2.2035,12.296,,7.3545,0.7267,,40.54,1.8654,6.0292,16.634,7.8820000000000014,2.0684,196.21,14.032,93.5,5.856,23.581,224.49,26.77,108.66,8.258,11.2246,0.6211,
2017-02-07,NOK,6.3392,,454.23,2.6616,4.3355,6.3131,833.53,120.89,32.876999999999995,119.48,8.8838,10.291,1.0726,119.28,2.8684,101.43,0.062438,2.2162,12.343,,7.4069,0.7255,,40.32,1.876,6.0719,16.727999999999998,7.942,2.0643,197.86,14.003,93.7,5.867000000000001,23.743,223.3,26.784,109.0,8.3221,11.28895,0.6193,
2017-02-08,NOK,6.3635,,454.21,2.6653,4.3417,6.3363,835.15,121.2,32.876,119.5,8.8835,10.413,1.0736,119.12,2.8719,101.63,0.062511,2.2197,12.406,,7.4407,0.7278,,40.55,1.8765,6.0846,16.688,7.944,2.0603,197.89,14.06,93.98,5.8784,23.779,223.72,26.825,109.24,8.3296,11.31155,0.6205,
2017-02-09,NOK,6.3631,,454.34,2.6661,4.3535,6.3399,832.65,121.04,32.886,119.52,8.886000000000003,10.443,1.0712,118.96,2.8781,101.59,0.0627,2.2172,12.452,,7.4025,0.7265,,40.65,1.8722,6.0028,16.65,7.931,2.0619,197.71,14.133,93.7,5.875,23.738000000000003,225.04,26.814,109.23,8.3109,11.29917,0.6198,
2017-02-10,NOK,6.4052,,455.39,2.6932,4.4114,6.3777,834.8,121.81,32.961,119.8,8.9065,10.443,1.0799,119.4,2.8875,101.97,0.063013,2.2356,12.519,,7.3821,0.7285,,41.33,1.8853,6.0187,16.774,7.997999999999997,2.0735,197.91,14.302,93.88,5.8937,23.877,227.36,27.009,109.58,8.3794,11.35057,0.6278,
2017-02-13,NOK,6.4194,,455.15,2.6846,4.4383,6.3963,834.05,121.84,32.944,119.71,8.9018,10.486,1.0794,119.51,2.89,101.96,0.062871,2.2319,12.505,,7.3629,0.7277,,41.16,1.8827,6.0115,16.777,7.987999999999999,2.0636,197.72,14.435,93.92,5.8902,23.881,227.22,27.055,109.6,8.375,11.34797,0.6277,
2017-02-14,NOK,6.428,,453.98,2.7003,4.4542,6.4145,833.0,121.79,32.86,119.41,8.879,10.434,1.0773,119.12,2.8816,101.89,0.062802,2.2319,12.51,,7.3727,0.7352,,41.3,1.8786,6.0074,16.768,7.976,2.0643,197.09,14.57,93.81,5.902,23.898000000000003,228.96,27.191,109.45,8.3583,11.32245,0.6381,
2017-02-15,NOK,6.4329,,452.62,2.7234,4.4909,6.4105,831.05,122.07,32.761,119.07,8.8523,10.415,1.0806,118.71,2.8702,101.76,0.062957,2.239,12.539,,7.325,0.7344,,41.22,1.8851,6.0199,16.791,8.005,2.0580000000000003,196.09,14.517,93.67,5.8968,23.942,228.97,27.25,109.26,8.3868,11.3225,0.6429,
2017-02-16,NOK,6.4231,,453.47,2.7372,4.4608,6.3967,833.0,121.45,32.823,119.3,8.869,10.421,1.0728,119.05,2.8773,101.68,0.062509,2.2406,12.428,,7.3328,0.7307,,41.06,1.8696,6.0149,16.679000000000002,7.945,2.0542,196.12,14.563,93.61,5.872000000000001,23.789,227.2,27.081,109.25,8.3261,11.2905,0.6434,
2017-02-17,NOK,6.381,,453.24,2.6921,4.4327,6.3641,833.36,121.21,32.806,119.25,8.8645,10.341,1.0724,119.13,2.8751,101.48,0.0624299999999999,2.2459,12.405,,7.3822,0.7238,,40.65,1.8692,5.9859,16.629,7.943,2.047,196.02,14.305,93.83,5.876,23.785,226.62,26.942,109.05,8.3235,11.28412,0.6361,
2017-02-20,NOK,6.4017,,452.85,2.6933,4.4495,6.3636,831.62,121.31,32.777,119.15,8.8568,10.402,1.075,118.91,2.8732,101.51,0.0624529999999999,2.2501,12.463,,7.3739,0.727,,40.76,1.8711,5.9957,16.567,7.961,2.048,195.87,14.373,93.44,5.8822,23.823,230.16,27.088,109.08,8.3429,11.29998,0.6364,
2017-02-21,NOK,6.4044,,450.65,2.7017,4.4635,6.3684,828.44,121.49,32.618,118.57,8.8138,10.386,1.0777,118.27,2.8719,101.33,0.062551,2.2593,12.497,,7.3589,0.7292,,40.94,1.8764,5.9726,16.633,7.982,2.0467,195.21,14.487,93.08,5.8802,23.875,230.65,27.164,108.81,8.3646,11.29239,0.6356,
2017-02-22,NOK,6.4397,,450.73,2.7189,4.4685,6.3676,828.35,121.91,32.624,118.59,8.8153,10.438,1.0805,118.36,2.8665,101.53,0.0627809999999999,2.2614,12.518,,7.4209,0.7338,,41.86,1.8828,6.0082,16.674,7.999,2.0507,194.99,14.504,93.09,5.9143,23.951,232.77,27.243,108.99,8.3851,11.32038,0.6398,
2017-02-23,NOK,6.4327,,450.3,2.7172,4.4425,6.3506,825.94,121.15,32.593,118.48,8.807,10.407,1.0735,118.5,2.8575,101.24,0.0625,2.2521,12.484000000000002,,7.3822,0.7337,,41.91,1.8723,6.0169,16.602,7.944,2.0443,194.85,14.392,92.73,5.9004,23.809,233.25,27.132,108.71,8.3297,11.27158,0.6467,
2017-02-24,NOK,6.3958,,451.81,2.6965,4.4387,6.354,829.8,121.26,32.702,118.86,8.8365,10.457,1.0732,118.97,2.8635,101.47,0.062545,2.2519,12.505,,7.4231,0.7375,,42.29,1.8758,6.0067,16.593,7.9460000000000015,2.0499,195.63,14.335,92.83,5.9337,23.879,232.59,27.171,108.98,8.3292,11.29443,0.6449,
2017-02-27,NOK,6.4064,,451.9,2.6851,4.4347,6.3635,828.8,121.48,32.709,118.9,8.8383,10.364,1.0757,118.99,2.8725,101.42,0.062473,2.2726,12.517,,7.4353,0.7365,,42.18,1.8809,6.0120000000000005,16.616,7.963999999999999,2.0484,195.85,14.465,92.5,5.9405,23.951,231.98,27.172,108.88,8.3483,11.29811,0.6444,
2017-02-28,NOK,6.4238,,453.49,2.7032,4.4319,6.3425,832.95,121.86,32.824,119.32,8.8693,10.397,1.0783,119.27,2.8773,101.73,0.06276,2.287,12.558,,7.4639,0.7427,,42.07,1.885,6.0307,16.653,7.9860000000000015,2.0556,196.21,14.362,92.7,5.9802,24.002,231.03,27.323,109.21,8.3696,11.33148,0.6431,
2017-03-01,NOK,6.444,,453.1,2.7044,4.4374,6.31,832.33,122.28,32.796,119.22,8.8618,10.359000000000002,1.0837,119.42,2.8777,101.74,0.062965,2.3154,12.589,,7.3947,0.7355,,41.98,1.8915,5.9905,16.715999999999998,8.024,2.0629,196.03,14.428,93.02,5.9708,24.035,230.55,27.31,109.2,8.4134,11.34592,0.6431,
2017-03-02,NOK,6.4184,,454.19,2.7176,4.4315,6.3139,834.01,122.7,32.874,119.5,8.883,10.382,1.0883,119.73,2.881,102.0,0.063246,2.2888,12.654000000000002,,7.3877,0.7376,,42.4,1.899,5.9927,16.761,8.06,2.0687,196.44,14.402,93.31,5.9858,24.136,227.93,27.372,109.46,8.4487,11.38052,0.6446,
2017-03-03,NOK,6.3989,,456.61,2.6996,4.4174,6.3063,836.56,122.55,33.049,120.13,8.9303,10.341,1.0886,120.41,2.8837,102.18,0.063163,2.282,12.651,,7.3908,0.7328,,43.01,1.8976,5.9492,16.787,8.064,2.0765,197.02,14.389,93.63,5.9802,24.109,226.73,27.295,109.72,8.4527,11.39837,0.6461,
2017-03-06,NOK,6.4342,,458.5,2.7260000000000004,4.4447,6.3226,838.54,122.76,33.186,120.63,8.9673,10.390999999999998,1.0904,121.03,2.8969,102.57,0.063426,2.3023,12.702,,7.4387,0.7334,,43.35,1.9034,5.9469,16.84,8.08,2.081,198.0,14.567,94.06,6.0038,24.16800000000001,228.01,27.378,110.16,8.4661,11.43433,0.6515,
2017-03-07,NOK,6.4255,,457.32,2.7125,4.4476,6.3028,833.58,122.56,33.101,120.32,8.9443,10.315,1.0892,120.72,2.8897,102.35,0.063364,2.3002,12.692,,7.4159,0.7357,,43.39,1.9015,5.9027,16.801,8.068,2.0764,197.08,14.578,93.93,5.9948,24.101,229.97,27.341,109.89,8.4572,11.40737,0.6527,
2017-03-08,NOK,6.4084,,457.68,2.7002,4.4595,6.3068,836.41,122.7,33.126999999999995,120.42,8.9513,10.318,1.0919,120.62,2.881,102.4,0.063283,2.3023,12.698,,7.4192,0.7359,,43.22,1.9012,5.8817,16.826,8.091000000000001,2.0754,196.72,14.494000000000002,94.0,5.9887,24.039,226.99,27.409,109.94,8.4798,11.42713,0.6491,
2017-03-09,NOK,6.441,,462.51,2.7054,4.4764,6.3381,844.69,124.06,33.477,121.69,9.0458,10.439,1.1038,121.73,2.9073,103.35,0.063992,2.3231,12.849,,7.479,0.74,,43.33,1.9246,5.9212,17.03,8.179,2.0953,198.81,14.448,94.7,6.0362,24.26,228.41,27.617,110.99,8.5734,11.5488,0.6462,
2017-03-10,NOK,6.4849,,467.35,2.7128,4.5063,6.3821,850.83,124.64,33.827,122.97,9.1405,10.476,1.1097,123.2,2.9271,104.14,0.064434,2.3386,12.934,,7.4665,0.7454,,43.59,1.9353,5.9555,17.155,8.221,2.113,200.93,14.579,95.43,6.0771,24.338,229.66,27.727,111.87,8.6182,11.62138,0.6497,
2017-03-13,NOK,6.4852,,466.81,2.7165,4.4723,6.3622,849.36,123.85,33.788000000000004,122.81,9.1298,10.463,1.1026,122.82,2.9222,103.92,0.064107,2.3404,12.941,,7.4620000000000015,0.7465,,43.6,1.9241,5.9342,17.008,8.168,2.1048,200.39,14.502,95.46,6.0571,24.235,228.52,27.643,111.66,8.5621,11.57721,0.6517,
2017-03-14,NOK,6.5025,,467.89,2.7242,4.4903,6.3823,853.16,124.48,33.866,123.1,9.151,10.451,1.1079,123.23,2.9394,104.32,0.064381,2.3496,13.088,,7.4928,0.7486,,43.9,1.9345,5.9465,17.111,8.211,2.1173,201.41,14.497,96.36,6.0848,24.368,230.06,27.798,112.04,8.6078,11.61872,0.6541,
2017-03-15,NOK,6.5289,,467.09,2.7226,4.4946,6.3923,852.57,124.39,33.808,122.89,9.1353,10.492,1.1069,122.95,2.939,104.18,0.064372,2.3514,13.098,,7.5021,0.7505,,43.92,1.9331,5.9798,17.111,8.204,2.1144,201.12,14.56,95.55,6.0898,24.391,231.29,27.801,111.89,8.6004,11.61297,0.6589,
2017-03-16,NOK,6.5678,,468.29,2.755,4.5024,6.4151,856.36,123.76,33.895,123.2,9.1588,10.55,1.0998,123.4,2.9541,104.51,0.06412,2.3534,13.062,,7.535,0.7575,,44.73,1.9234,5.9663,17.053,8.144,2.1312,201.26,14.73,96.57,6.0917,24.4,234.66,27.963,112.3,8.5389,11.59299,0.6721,
2017-03-17,NOK,6.5296,,465.4,2.73,4.4902,6.367000000000001,850.84,122.77,33.686,122.44,9.1023,10.478,1.092,122.78,2.95,103.84,0.063526,2.3352,12.957,,7.4922,0.7503,,44.25,1.9113,5.9422,16.898,8.089,2.1177,199.47,14.693,96.21,6.046,24.326,234.02,27.754,111.61,8.4775,11.51534,0.6644,
2017-03-20,NOK,6.5564,,466.7,2.7316,4.4989,6.3568,851.47,122.9,33.78,122.77,9.1278,10.517,1.0932,123.26,2.9574,104.11,0.063765,2.3378,12.988,,7.5318,0.7609,,44.41,1.9178,5.9772,16.958,8.097999999999999,2.1317,200.15,14.755999999999998,96.0,6.0731,24.448,233.64,27.874,111.88,8.4894,11.54201,0.6697,
2017-03-21,NOK,6.5325,,466.58,2.7507,4.4971,6.3595,848.87,122.62,33.771,122.73,9.1253,10.519,1.0878,123.19,2.96,104.02,0.063427,2.3371,12.945,,7.5056,0.7554,,44.5,1.9089,5.9607,16.875,8.058,2.1407,199.91,14.763,96.13,6.0481,24.377,234.15,27.786,111.83,8.4478,11.51208,0.6719,
2017-03-22,NOK,6.4932,,467.65,2.7315,4.4815,6.3261,853.68,122.88,33.849000000000004,122.98,9.1463,10.538,1.0895,123.45,2.9584,104.16,0.063496,2.3155,12.937,,7.6175,0.7558,,44.21,1.9115,5.9573,16.852999999999998,8.08,2.1362,200.62,14.599,96.17,6.0539,24.439,233.59,27.797,111.98,8.4633,11.54563,0.672,
2017-03-23,NOK,6.4731,,467.73,2.7219,4.5029,6.3584,854.93,123.17,33.854,123.03,9.1478,10.603,1.0919,123.32,2.9583,104.33,0.063687,2.3264,12.956,,7.664,0.7577,,44.41,1.9149,5.9778,16.844,8.097000000000001,2.1431,200.81,14.707,96.2,6.0638,24.512,234.33,27.852,112.17,8.4812,11.57146,0.6779999999999999,
2017-03-24,NOK,6.4725,,469.34,2.7122,4.5249,6.3533,856.44,123.37,33.971,123.41,9.1793,10.6,1.0936,123.71,2.9629,104.55,0.063748,2.3329,12.992,,7.6437,0.7584,,44.93,1.9204,5.9602,16.919,8.105,2.15,201.62,14.880999999999998,96.25,6.0686,24.574,234.31,27.96,112.42,8.4954,11.59153,0.6809,
2017-03-27,NOK,6.4643,,471.36,2.713,4.5189,6.3420000000000005,860.52,123.09,34.117,123.9,9.2188,10.67,1.0899,123.92,2.9718,104.83,0.063639,2.342,13.018,,7.6868,0.7632,,44.99,1.9184,5.98,16.91,8.076,2.162,202.65,14.901,96.53,6.0854,24.647,235.16,28.097,112.8,8.4662,11.6018,0.6699,
2017-03-28,NOK,6.4687,,472.34,2.7213,4.5360000000000005,6.3509,863.93,123.56,34.188,124.16,9.238,10.685,1.0953,124.29,2.9878,105.12,0.063967,2.3536,13.077,,7.7086,0.764,,45.08,1.9266,5.9777,16.955,8.116,2.1752,202.9,14.928,96.92,6.1029,24.72,234.75,28.156,113.1,8.5072,11.64106,0.6574,
2017-03-29,NOK,6.5368,,469.93,2.73,4.557,6.3914,857.99,124.09,34.014,123.51,9.1908,10.639,1.1007,123.6,2.9684,104.92,0.064248,2.3583,13.175,,7.7123,0.7685,,45.16,1.9351,5.9988,17.01,8.157,2.1682,201.72,15.012,96.23,6.1248,24.833,234.18,28.305,112.77,8.5512,11.64512,0.6508,
2017-03-30,NOK,6.5553,,468.84,2.7327,4.562,6.4033,857.12,123.96,33.933,123.27,9.1695,10.64,1.0988,123.11,2.9641,104.77,0.064134,2.3563,13.157,,7.6803,0.7647,,45.57,1.9319,5.9916,17.023,8.149,2.1712,201.76,15.197,95.89,6.1224,24.815,234.4,28.177,112.6,8.5401,11.62557,0.6637,
2017-03-31,NOK,6.5572,,468.77,2.7125,4.5725,6.4271,857.17,124.5,33.919000000000004,123.26,9.1683,10.717,1.1036,123.12,2.9804,104.95,0.0643929999999999,2.3597,13.212,,7.669,0.7675,,45.8,1.9378,5.9888,17.087,8.181000000000001,2.1692,201.39,15.201,96.18,6.1367,24.965,235.73,28.22,112.79,8.5757,11.65578,0.6438,
2017-04-03,NOK,6.5278,,467.68,2.7456,4.5637,6.4283,856.28,124.58,33.822,122.98,9.1468,10.728,1.1039,123.1,2.9632,104.89,0.0644,2.3641,13.203,,7.7097,0.7679,,45.78,1.9378,6.0074,17.111,8.184,2.1634,201.05,15.224,96.14,6.1392,24.952,235.55,28.244,112.7,8.5797,11.65613,0.633,
2017-04-04,NOK,6.5058,,469.32,2.7486,4.5682,6.4099,860.02,125.1,33.928000000000004,123.42,9.179,10.72,1.109,123.42,2.9669,105.06,0.064661,2.3641,13.222,,7.8086,0.7661,,45.6,1.9447,6.0151,17.163,8.222000000000001,2.1562,201.99,15.269,95.52,6.1592,25.02,235.84,28.274,112.88,8.618,11.70601,0.6262,
2017-04-05,NOK,6.507999999999999,,468.68,2.7799,4.5638,6.4142,856.04,124.48,33.876999999999995,123.28,9.1665,10.72,1.105,122.91,2.9578,104.91,0.064429,2.3488,13.229,,7.7361,0.7621,,45.79,1.9374,5.9837,17.123,8.191,2.1663,201.92,15.365,95.74,6.1323,24.868,232.63,28.232,112.77,8.5845,11.67098,0.6264,
2017-04-06,NOK,6.5013,,468.8,2.759,4.5555,6.4019,856.74,124.62,34.294000000000004,123.32,9.1688,10.712,1.1064,122.91,2.96,104.91,0.064537,2.3573,13.324000000000002,,7.7551,0.76,,45.75,1.9376,6.0041,17.141,8.201,2.1691,202.69,15.267,95.61,6.1371,24.845,231.83,28.179,112.76,8.5963,11.67975,0.6228,
2017-04-07,NOK,6.4847,,468.26,2.7462,4.5513,6.4242,856.32,124.91,34.478,123.16,9.1583,10.702,1.1088,122.95,2.9509,104.87,0.064671,2.3614,13.394,,7.785,0.7592,,45.91,1.9426,6.0058,17.274,8.22,2.1677,202.72,15.14,95.44,6.1457,24.893,230.54,28.178,112.68,8.6155,11.69016,0.6237,
2017-04-10,NOK,6.4761,,467.55,2.7564,4.5474,6.4601,856.05,125.23,34.47,122.97,9.1443,10.716,1.1126,122.99,2.937,104.84,0.065095,2.3607,13.39,,7.7678,0.7569,,46.28,1.949,6.0006,17.42,8.246,2.162,202.68,15.114,95.16,6.1454,24.948,231.54,28.244,112.61,8.6446,11.70272,0.6224,
2017-04-11,NOK,6.4543,,466.54,2.745,4.5392,6.4534,853.08,124.56,34.228,122.69,9.1245,10.693,1.106,122.91,2.9302,104.53,0.064714,2.3506,13.329,,7.7748,0.7513,,45.98,1.9387,5.9696,17.337,8.205,2.1513,202.3,15.094,95.13,6.1222,24.845,231.63,28.07,112.32,8.595,11.66058,0.6212,
2017-04-12,NOK,6.4277,,465.46,2.7313,4.5323,6.45,852.55,124.55,34.099000000000004,122.41,9.1035,10.73,1.1046,122.38,2.9181,104.46,0.06462,2.3486,13.272,,7.832999999999997,0.7528,,45.66,1.9388,5.9422,17.358,8.187999999999999,2.1428,201.38,15.045,95.27,6.1225,24.904,233.63,28.104,112.24,8.5842,11.65499,0.627,
2017-04-18,NOK,6.4354,,465.76,2.7443,4.5396,6.3822,852.45,123.9,34.042,122.47,9.1093,10.796,1.097,122.49,2.9142,104.33,0.064135,2.3267,13.2,,7.8353,0.746,,45.94,1.9335,5.9985,17.167,8.132,2.1503,201.62,15.211,94.98,6.0985,24.826,231.07,28.04,112.21,8.5277,11.62779,0.637,
2017-04-19,NOK,6.4208,,467.98,2.7430000000000003,4.5418,6.3495,856.2,123.93,34.16,123.04,9.1528,10.970999999999998,1.0975,122.91,2.9238,104.7,0.064036,2.3282,13.218,,7.8289,0.7487,,45.72,1.9396,5.9889,17.16,8.141,2.1608,201.87,15.187,95.15,6.1072,24.816,232.94,28.061,112.72,8.5341,11.66918,0.6418,
2017-04-20,NOK,6.4519,,471.01,2.7279,4.5694,6.3557,860.85,124.55,34.236,123.85,9.212,10.977,1.1026,123.57,2.9384,105.24,0.064347,2.3391,13.267,,7.8628,0.7545,,45.61,1.9493,6.0205,17.244,8.181000000000001,2.1631,202.89,15.24,95.76,6.1377,24.94400000000001,235.8,28.22300000000001,113.29,8.5733,11.72502,0.652,
2017-04-21,NOK,6.5038,,472.84,2.7455,4.6091,6.4163,865.9,125.54,34.336,124.35,9.2478,11.046,1.1116,124.01,2.9435,105.79,0.064898,2.3492,13.38,,7.9231,0.7611,,45.9,1.9651,6.0534,17.349,8.247,2.1644,203.53,15.347,95.94,6.1866,25.137,237.12,28.478,113.84,8.6444,11.80113,0.6578,
2017-04-24,NOK,6.4515,,472.7,2.7269,4.544,6.3452,855.54,123.78,34.505,124.28,9.245,10.898,1.0957,123.89,2.9682,105.3,0.064179,2.3334,13.224,,7.7254,0.7552,,45.85,1.9373,5.9869,17.122,8.132,2.1794,204.15,15.233,96.48,6.1185,24.803,237.24,28.222,113.41,8.5223,11.68003,0.6574,
2017-04-25,NOK,6.4451,,476.32,2.7137,4.5607,6.2987,860.5,124.25,34.798,125.22,9.3158,10.969,1.0991,124.8,2.9887,105.88,0.064422,2.3471,13.306,,7.7412,0.7584,,45.4,1.9592,5.9579,17.227,8.162,2.2037,205.85,15.269,97.03,6.1409,24.851,238.09,28.411,114.1,8.5537,11.74037,0.6557,
2017-04-26,NOK,6.4211,,477.99,2.7081,4.5832,6.32,862.81,124.55,34.692,125.66,9.3485,11.011,1.103,125.11,2.997,106.21,0.06455,2.36,13.384,,7.7037,0.7589,,45.32,1.974,5.9145,17.223,8.197000000000001,2.2131,206.2,15.138,97.78,6.1479,24.897,239.76,28.512,114.48,8.5821,11.77326,0.6484,
2017-04-27,NOK,6.4055,,477.39,2.7152,4.5764,6.3158,862.91,124.45,34.661,125.52,9.3367,11.06,1.1027,124.69,2.9922,106.05,0.064449,2.3548,13.383,,7.6991,0.7564,,45.19,1.9735,5.8974,17.111,8.189,2.2116,206.16,15.04,97.01,6.1405,24.786,240.66,28.446,114.33,8.5807,11.77153,0.6423,
2017-04-28,NOK,6.3738,,476.75,2.6857,4.562,6.252000000000002,860.89,123.72,34.634,125.36,9.3243,11.038,1.0969,124.92,2.9849,105.7,0.0640029999999999,2.3553,13.271,,7.6579,0.7497,,44.94,1.9652,5.8654,17.027,8.144,2.2083,205.62,15.014,96.81,6.1111,24.677,240.59,28.247,114.03,8.5309,11.72616,0.6435,
2017-05-02,NOK,6.4596,,479.5,2.7116,4.597,6.2822,864.17,124.6,34.872,126.1,9.378,11.095999999999998,1.1041,125.76,3.0038,106.39,0.064545,2.3804,13.378,,7.6524,0.7602,,45.84,1.9852,5.9422,17.183,8.2,2.2282,206.13,15.07,97.39,6.1608,24.904,242.82,28.602,114.73,8.5918,11.79537,0.6473,
2017-05-03,NOK,6.4234,,480.0,2.7271,4.5879,6.2627,868.28,124.73,34.937,126.23,9.3878,11.118,1.1049,126.02,3.0075,106.63,0.064617,2.377,13.401,,7.6654,0.7598,,45.71,1.9907,5.9537,17.199,8.204,2.2398,206.39,15.009,97.51,6.1644,24.932,243.19,28.616,114.86,8.5977,11.80704,0.6442,
2017-05-04,NOK,6.4173,,484.73,2.7225,4.599,6.316,874.32,125.82,35.418,127.48,9.4803,11.184,1.1148,127.27,3.0381,107.48,0.065099,2.3973,13.517,,7.6882,0.7638,,45.71,2.0048,5.9531,17.368,8.277999999999999,2.2515,208.54,14.967,98.3,6.1991,25.054,243.65,28.775,115.79,8.676,11.90796,0.6406,
2017-05-05,NOK,6.4066,,485.85,2.7214,4.5857,6.2954,876.68,125.6,35.481,127.77,9.5023,11.217,1.1138,127.84,3.0508,107.49,0.065035,2.4056,13.466,,7.7073,0.7595,,45.49,1.9987,5.9722,17.346,8.272,2.2532,208.98,14.81,98.1,6.1695,24.976,243.31,28.645,115.86,8.6692,11.91838,0.6382,
2017-05-08,NOK,6.3867,,483.0,2.707,4.5647,6.3036,868.4,125.1,35.36400000000001,126.99,9.4465,11.184,1.1094,127.35,3.0351,107.06,0.064889,2.3958,13.429,,7.6738,0.7623,,45.35,1.9919,5.978,17.312,8.238999999999999,2.2486,207.67,14.834,97.8,6.1469,24.91,242.31,28.614,115.37,8.6364,11.86577,0.6362,
2017-05-09,NOK,6.3568,,481.33,2.7106,4.5698,6.3091,860.65,125.18,35.295,126.54,9.4138,11.167,1.1107,126.81,3.0199,106.76,0.064764,2.3994,13.372,,7.5893,0.7598,,45.09,1.989,5.9626,17.302,8.248,2.2295,206.9,14.833,97.35,6.127999999999999,24.87,240.47,28.552,115.02,8.646,11.84655,0.6327,
2017-05-10,NOK,6.4067,,482.85,2.742,4.6111,6.3358,862.5,125.72,35.446,126.91,9.4435,11.244000000000002,1.1146,127.25,3.0405,107.17,0.064968,2.4101,13.445,,7.6256,0.7647,,45.49,1.9963,6.0261,17.387,8.283999999999999,2.2389,207.57,14.999,97.37,6.1529,24.966,241.79,28.705,115.45,8.6781,11.89215,0.6433,
2017-05-11,NOK,6.3329999999999975,,477.2,2.716,4.5883,6.2612,852.17,124.51,35.089,125.44,9.333,11.047,1.1033,125.58,3.0051,106.07,0.064408,2.3797,13.351,,7.5455,0.7615,,45.29,1.9763,5.8839,17.227,8.209,2.2094,205.17,15.037,96.74,6.1032,24.73,239.79,28.475,114.2,8.5939,11.75912,0.643,
2017-05-12,NOK,6.3584,,478.91,2.7366,4.5992,6.269,854.37,124.81,35.244,125.89,9.3665,11.073,1.105,126.19,3.0191,106.38,0.064609,2.3892,13.392,,7.5646,0.7637,,45.57,1.9826,5.8938,17.317,8.218,2.2211,206.08,15.031,96.89,6.1163,24.794,239.93,28.513,114.54,8.6121,11.79062,0.6401,
2017-05-15,NOK,6.331,,477.17,2.7396,4.5804,6.2504,852.75,123.4,35.256,125.45,9.3325,10.989,1.0923,125.55,3.0186,105.82,0.063958,2.3647,13.28,,7.499,0.7615,,45.52,1.9652,5.8787,17.135,8.117,2.2173,205.1,15.123,96.48,6.0829999999999975,24.622,239.17,28.286,113.98,8.5057,11.68859,0.6444,
2017-05-16,NOK,6.2948,,480.2,2.7369,4.5825,6.2371,857.07,123.28,35.548,126.24,9.3918,10.937,1.0903,126.4,3.0341,106.06,0.063851,2.3554,13.255999999999998,,7.4734,0.7606,,45.4,1.9652,5.8370000000000015,17.108,8.102,2.237,206.51,15.075,96.61,6.0761,24.594,238.79,28.212,114.28,8.4924,11.69631,0.6464,
2017-05-18,NOK,6.2922,,481.2,2.6976,4.5144,6.1986,865.49,122.71,35.338,126.47,9.4113,11.025,1.0866,126.26,3.0292,105.85,0.062799,2.3461,13.001,,7.6484,0.7464,,44.24,1.9496,5.8612,16.912,8.068999999999999,2.2285,206.01,14.584,96.37,6.0753,24.516,232.6,27.857,114.22,8.4566,11.71112,0.6251,
2017-05-19,NOK,6.2486,,480.23,2.523,4.5195,6.1918,860.02,121.95,35.439,126.22,9.3923,10.933,1.0796,126.26,3.0337,105.43,0.063114,2.343,13.0084,,7.5531,0.7505,,44.86,1.9442,5.7881,16.904,8.016,2.236,205.96,14.726,95.94,6.056,24.445,233.2,27.997,113.8,8.4017,11.64534,0.6334,
2017-05-22,NOK,6.2279,,479.21,2.5311,4.4999,6.1766,858.98,121.0,35.383,125.92,9.3723,10.853,1.0707,125.95,3.0365,105.04,0.062792,2.3274,12.9172,,7.4871,0.7462,,44.71,1.9366,5.8141,16.777,7.952000000000001,2.2354,205.49,14.704,95.74,6.0152,24.254,234.15,27.75800000000001,113.4,8.3361,11.57696,0.6324,
2017-05-23,NOK,6.2762,,479.39,2.5535,4.5105,6.2076,859.24,121.33,35.404,125.95,9.376,10.844,1.0735,126.15,3.0394,105.21,0.062858,2.3307,12.8827,,7.5237,0.7438,,44.91,1.9472,5.8861,16.793,7.975,2.2334,205.87,14.799,96.26,6.0222,24.317,234.57,27.72300000000001,113.57,8.3602,11.59803,0.6332,
2017-05-24,NOK,6.2687,,479.82,2.5751,4.5197,6.2111,858.66,121.69,35.462,126.11,9.3843,10.869000000000002,1.0764,126.34,3.0458,105.4,0.062998,2.3356,12.9515,,7.4984,0.7467,,45.13,1.9529,5.8991,16.774,7.997999999999997,2.2415,206.2,14.859000000000002,96.33,6.0392,24.404,235.05,27.792,113.75,8.3841,11.61666,0.6473,
2017-05-26,NOK,6.252000000000002,,480.71,2.5682,4.5063,6.2359,863.5,122.45,35.567,126.34,9.4018,10.783,1.0776,126.64,3.0585,105.64,0.063135,2.35,13.0187,,7.5589,0.7511,,45.45,1.9673,5.9295,16.871,8.01,2.2476,206.32,14.737,96.65,6.0739,24.662,235.26,27.896,113.89,8.3975,11.63067,0.6524,
2017-05-29,NOK,6.2522,,480.95,2.5744,4.5154,6.2489,862.98,122.62,35.584,126.42,9.4065,10.800999999999998,1.0787,126.88,3.0556,105.72,0.063144,2.3535,13.0275,,7.5512,0.75,,45.42,1.9689,5.9565,16.884,8.023,2.2505,206.11,14.85,96.73,6.073,24.645,235.03,27.854,113.99,8.4077,11.6409,0.6494,
2017-05-30,NOK,6.2966,,482.66,2.5856,4.5277,6.2731,865.8,123.24,35.666,126.89,9.4398,10.876,1.0842,127.23,3.0586,106.1,0.063413,2.3788,13.067,,7.6146,0.7516,,45.53,1.9737,5.9749,16.968,8.059,2.2605,206.74,14.922,96.63,6.0965,24.755,237.55,28.007,114.42,8.4488,11.69756,0.6426,
2017-05-31,NOK,6.27,,482.61,2.587,4.5073,6.2476,866.26,123.47,35.723,126.87,9.4388,10.804,1.0797,127.32,3.0725,106.01,0.063208,2.3741,13.0489,,7.5875,0.7521,,44.83,1.9649,5.9781,16.901,8.024,2.2629,206.74,14.816,96.75,6.0825,24.69,237.85,27.929,114.29,8.4117,11.66157,0.6405,
2017-06-01,NOK,6.2505,10.47,485.2,2.6261,4.5353,6.2616,871.96,124.23,35.949,127.56,9.4895,10.879,1.0855,128.01,3.0855,106.58,0.063549,2.3819,13.1209,,7.6203,0.7541,,45.36,1.9726,5.9795,17.014,8.068,2.2686,207.72,14.936,97.07,6.1124,24.768,238.94,28.081,114.9,8.4584,11.72422,0.6482,
2017-06-02,NOK,6.2557,10.47,485.32,2.6142,4.5375,6.2574,871.37,124.06,36.008,127.59,9.4918,10.877,1.0859,128.07,3.0773,106.6,0.063571,2.3766,13.130999999999998,,7.5922,0.7533,,45.42,1.9769,6.0033,17.086,8.078,2.264,207.91,14.957,97.42,6.1033,24.779,239.69,28.077,114.94,8.462,11.7255,0.6575,
2017-06-06,NOK,6.327000000000001,10.47,486.54,2.5637,4.5237,6.2728,876.95,124.4,36.132,127.93,9.5158,10.909,1.0844,128.48,3.093,106.81,0.063577,2.3836,13.1101,,7.7289,0.7546,,45.98,1.9811,6.0633,17.07,8.062999999999999,2.2661,208.41,14.906,97.59,6.1183,24.897,239.48,28.053,115.18,8.4525,11.75,0.6578,
2017-06-07,NOK,6.401,10.47,485.85,2.5896,4.5338,6.2992,876.35,124.62,36.108,127.74,9.5023,10.934,1.0869,128.31,3.0786,106.77,0.06369,2.3892,13.1651,,7.7393,0.7533,,46.49,1.9883,6.0916,17.099,8.079,2.2671,207.91,14.961,97.01,6.1309,24.897,239.07,28.107,115.11,8.4713,11.76036,0.6585,
2017-06-08,NOK,6.3941,10.48,486.93,2.5842,4.5262,6.2757,877.24,124.76,36.254,128.03,9.5233,10.977,1.0877,128.3,3.0919,106.93,0.063776,2.3986,13.2018,,7.6944,0.755,,46.52,1.9869,6.1145,17.121,8.09,2.2639,208.55,14.877,97.29,6.1342,24.917,238.89,28.155,115.3,8.481,11.77525,0.6592,
2017-06-09,NOK,6.4176,10.53,486.85,2.6104,4.5415,6.3067,876.54,125.35,36.311,128.02,9.5218,10.865,1.0928,128.41,3.0983,107.09,0.064064,2.4175,13.2616,,7.7137,0.7578,0.6285,46.78,1.9976,6.1352,17.208,8.127,2.2723,208.68,14.956,97.54,6.1554,25.007,241.4,28.286,115.36,8.5199,11.79034,0.6612,
2017-06-12,NOK,6.3855,10.48,485.66,2.5783,4.5195,6.2996,874.87,124.51,36.257,127.72,9.4985,10.727,1.0854,128.16,3.0922,106.56,0.0636559999999999,2.3959,13.1362,,7.7036,0.7478,0.622,46.62,1.9847,6.0954,17.076,8.081,2.267,208.21,14.851,97.12,6.1158,24.853,240.72,27.98,114.8,8.4649,11.72764,0.6607,
2017-06-13,NOK,6.3535,10.44,483.38,2.552,4.4951,6.3484,871.34,124.0,36.157,127.13,9.454,10.734000000000002,1.0806,127.61,3.0798,106.19,0.063432,2.3905,13.0955,,7.6594,0.7468,0.6168,46.53,1.9773,6.0884,17.031,8.04,2.2544,207.04,14.813,97.02,6.099,24.84800000000001,239.23,27.887,114.42,8.4283,11.68006,0.6597,
2017-06-14,NOK,6.3703,10.4,481.34,2.5425,4.4763,6.3625,865.73,123.63,35.982,126.6,9.414,10.703,1.0772,127.22,3.0726,105.82,0.063265,2.3808,13.0686,,7.6177,0.7469,0.6152,46.59,1.9735,6.0920000000000005,16.973,8.017999999999999,2.2432,206.16,14.722,96.61,6.0904,24.759,239.16,27.808000000000003,113.98,8.4031,11.63787,0.6597,
2017-06-15,NOK,6.4338,10.5,484.29,2.5908,4.4965,6.3886,871.05,124.65,36.134,127.38,9.4718,10.808,1.0872,127.91,3.0774,106.56,0.063693,2.4082,13.1294,,7.7038,0.7499,0.6249,46.93,1.9877,6.1089,17.018,8.091000000000001,2.2487,206.39,14.727,97.37,6.132999999999999,24.957,241.22,27.943,114.78,8.4827,11.73722,0.659,
2017-06-16,NOK,6.4438,10.49,483.77,2.5794,4.4996,6.4076,869.22,124.35,36.067,127.24,9.4615,10.819,1.0862,127.87,3.0728,106.4,0.063717,2.402,13.1498,,7.61,0.7477,0.6194,47.1,1.9812,6.1275,17.012999999999998,8.084,2.2429,206.43,14.731,97.17,6.1212,24.949,241.21,27.962,114.63,8.4727,11.71593,0.6578,
2017-06-19,NOK,6.4276,10.45,483.27,2.5575,4.4561,6.3747,869.53,123.81,36.114,127.09,9.4518,10.8,1.0821,127.47,3.0779,106.13,0.06355,2.396,13.1008,,7.6065,0.7444,0.6219,46.98,1.9731,6.1332,16.875,8.05,2.2438,205.92,14.502,97.0,6.1046,24.867,240.52,27.815,114.39,8.4399,11.68715,0.6503,
2017-06-20,NOK,6.4693,10.54,485.38,2.5765,4.4528,6.409,874.61,124.65,36.105,127.63,9.493,10.77,1.091,127.98,3.0709,106.53,0.064011,2.4044,13.1901,,7.6402,0.7465,0.622,46.97,1.9839,6.1587,16.982,8.116,2.2439,206.42,14.324000000000002,97.29,6.1316,25.035,240.63,27.97300000000001,114.75,8.5093,11.75202,0.6495,
2017-06-21,NOK,6.4566,10.56,486.54,2.5699,4.4555,6.4283,876.47,125.06,36.229,127.9,9.5158,10.837,1.0943,128.31,3.0783,106.79,0.064149,2.4109,13.2347,,7.6611,0.7474,0.6211,46.98,1.991,6.1783,16.976,8.142000000000001,2.246,207.32,14.365,97.29,6.1444,25.108,242.06,28.04,115.04,8.5366,11.78909,0.6551,
2017-06-22,NOK,6.4039,10.51,484.99,2.5523,4.4004,6.3863,872.87,124.28,36.108,127.51,9.4855,10.758,1.0887,127.81,3.0676,106.34,0.063723,2.3963,13.1466,,7.632999999999999,0.7434,0.624,46.76,1.9753,6.1614,16.868,8.104,2.237,207.0,14.204,97.1,6.1082,24.978,241.5,27.888,114.56,8.4927,11.73551,0.6533,
2017-06-23,NOK,6.4084,10.48,483.76,2.537,4.3853,6.4001,871.93,123.82,35.979,127.22,9.4613,10.775,1.0857,127.8,3.0606,106.12,0.063645,2.3909,13.122,,7.608,0.7443,0.6217,46.93,1.9748,6.1657,16.86,8.079,2.2357,206.96,14.192,96.84,6.1056,24.946,241.14,27.915,114.34,8.468,11.70837,0.6546,
2017-06-26,NOK,6.4172,10.49,484.65,2.544,4.4027,6.3994,871.13,123.84,36.119,127.46,9.4788,10.792,1.0863,127.87,3.0628,106.31,0.063691,2.3996,13.1471,,7.5873,0.7455,0.6194,47.3,1.976,6.1667,16.881,8.082,2.2511,207.19,14.353,97.1,6.1024,24.939,241.54,27.929,114.57,8.472999999999999,11.71773,0.6578,
2017-06-27,NOK,6.4242,10.45,486.76,2.5580000000000003,4.3794,6.3914,874.76,123.87,36.239,128.03,9.52,10.773,1.0822,128.53,3.0769,106.47,0.063434,2.4002,13.0851,,7.546,0.7416,0.6166,47.3,1.9686,6.1694,16.804000000000002,8.052,2.2585,208.61,14.304,97.46,6.0924,24.864,240.86,27.816,114.79,8.4412,11.70711,0.654,
2017-06-28,NOK,6.4073,10.44,490.95,2.5516,4.3546,6.4495,879.87,124.14,36.473,129.12,9.602,10.847,1.0818,129.53,3.102,106.98,0.063338,2.3981,13.0756,,7.5292,0.7383,0.6168,46.99,1.9627,6.1362,16.694000000000006,8.055,2.266,210.99,14.140999999999998,98.2,6.0957,24.827,239.58,27.72,115.44,8.4413,11.74837,0.6484,
2017-06-29,NOK,6.4366,10.37,489.31,2.5536,4.3323,6.4371,875.17,123.62,36.38800000000001,128.69,9.57,10.876,1.074,129.11,3.0865,106.67,0.06289,2.3989,12.9828,,7.4423,0.7339,0.6134,46.75,1.953,6.1146,16.584,7.997000000000001,2.2523,209.21,14.22,98.44,6.0758,24.673,238.4,27.56,115.18,8.3852,11.68994,0.6455,
2017-06-30,NOK,6.4449,10.41,489.38,2.5456,4.3255,6.4737,875.69,123.68,36.536,128.71,9.5713,10.8848,1.0746,129.16,3.0978,106.85,0.06293,2.3995,12.979,,7.4922,0.7337,0.614,46.5,1.9539,6.1536,16.624000000000002,8.0,2.2649,210.25,14.17,99.29,6.0925,24.704,238.48,27.613000000000003,115.37,8.387,11.69896,0.6415,
2017-07-03,NOK,6.4025,10.35,486.07,2.5191,4.3124,6.4429,868.73,123.06,36.368,127.83,9.5065,10.8392,1.0708,128.09,3.0741,106.17,0.062448,2.3905,12.892,,7.4004,0.728,0.6115,45.87,1.9424,6.1002,16.518,7.974,2.2445,208.32,14.09,98.66,6.0516,24.608,235.76,27.446,114.64,8.3618,11.63891,0.6341,
2017-07-04,NOK,6.3564,10.35,484.97,2.5291,4.2855,6.4392,865.89,122.83,36.296,127.54,9.485,10.8023,1.07,127.89,3.0765,105.89,0.062507,2.3762,12.905,,7.3773,0.7254,0.6098,45.87,1.944,6.0825,16.541,7.97,2.2357,206.72,14.085,98.05,6.041,24.562,234.91,27.38300000000001,114.33,8.3546,11.61828,0.6316,
2017-07-05,NOK,6.3667,10.37,485.56,2.5294,4.2637,6.4681,867.26,123.24,36.37300000000001,127.69,9.4965,10.8241,1.0738,128.08,3.0817,106.11,0.062645,2.3817,12.937,,7.3822,0.7261,0.6128,45.87,1.9501,6.0973,16.539,7.754,2.2364,206.98,14.003,98.67,6.0595,24.621,233.84,27.435,114.56,8.3825,11.64418,0.6278,
2017-07-06,NOK,6.3498,10.31,487.26,2.5319,4.2404,6.4705,868.32,123.06,36.447,128.14,9.5298,10.8277,1.0718,128.69,3.0804,106.23,0.062522,2.3672,12.925,,7.3869,0.7234,0.6112,45.54,1.9473,6.0711,16.507,7.9,2.2435,207.47,13.915,98.95,6.0511,24.561,230.37,27.353,114.74,8.3705,11.65339,0.621,
2017-07-07,NOK,6.3717,10.32,488.87,2.5438,4.2486,6.4577,870.55,123.23,36.663,128.56,9.5613,10.8052,1.0726,128.94,3.1005,106.49,0.06249,2.3741,12.974,,7.3662,0.7254,0.6174,46.08,1.9491,6.102,16.546,7.9129999999999985,2.2592,208.48,13.873,99.44,6.0664,24.584,230.59,27.405,115.02,8.3783,11.66473,0.6264,
2017-07-10,NOK,6.3448,10.26,486.58,2.5519,4.2294,6.4725,864.59,122.82,36.467,127.97,9.5165,10.76,1.0696,128.53,3.0899,106.1,0.062373,2.3557,12.958,,7.3215,0.7268,0.615,46.45,1.9461,6.0758,16.428,7.944,2.2476,208.25,13.819,98.95,6.0296,24.494,231.42,27.335,114.55,8.3573,11.62166,0.6256,
2017-07-11,NOK,6.3464,10.24,486.35,2.553,4.2154,6.4628,861.59,122.61,36.411,127.91,9.512,10.7702,1.0678,128.35,3.087,105.94,0.062282,2.3331,12.913,,7.2967,0.7249,0.6121,46.3,1.9407,6.0248,16.453,7.928,2.2402,208.21,13.72,98.68,6.0267,24.458,229.59,27.294,114.4,8.3402,11.60678,0.6153,
2017-07-12,NOK,6.3269,10.15,484.14,2.5593,4.1833,6.3944,858.69,121.84,36.265,127.32,9.4688,10.6481,1.0588,127.8,3.0810000000000004,105.38,0.061858,2.3276,12.815,,7.2826,0.7218,0.6054,46.27,1.9242,5.9827,16.34,7.862,2.2309,207.31,13.654000000000002,98.28,5.9872,24.3,229.93,27.132,113.77,8.2704,11.52746,0.6174,
2017-07-13,NOK,6.3993,10.17,483.27,2.5731,4.2003,6.4898,858.4,122.05,36.186,127.1,9.4518,10.7145,1.06,127.64,3.0761,105.61,0.062024,2.3378,12.845,,7.3173,0.7278,0.6016,46.51,1.9253,6.0674,16.375,7.866,2.2328,207.12,13.803,99.04,6.0118,24.385,231.87,27.273000000000003,113.99,8.2787,11.53703,0.6261,
2017-07-14,NOK,6.3795,10.11,479.82,2.5641,4.1944,6.4612,849.18,121.21,35.99,126.19,9.3843,10.666,1.0529,126.68,3.0617,104.96,0.061634,2.3115,12.769,,7.269,0.7246,0.6001,46.6,1.9152,6.006,16.244,7.813,2.2252,205.67,13.81,98.44,5.9834,24.283,230.78,27.081,113.29,8.221,11.4591,0.6243,
2017-07-17,NOK,6.3919,10.08,478.36,2.5677,4.1757,6.4514,849.6,120.58,35.86,125.81,9.3558,10.6613,1.0458,126.24,3.057,104.64,0.061312,2.3001,12.685,,7.2604,0.7239,0.5967,46.5,1.9038,5.9881,16.107,7.752000000000002,2.2233,205.18,13.774,98.07,5.9698,24.25,230.94,26.873,112.95,8.1624,11.40693,0.6306,
2017-07-18,NOK,6.3896,9.97,475.84,2.5412,4.1441,6.3971,844.13,119.31,35.684,125.14,9.3065,10.4827,1.032,125.53,3.0394,103.75,0.060557,2.2564,12.519,,7.1887,0.7165,0.5924,46.01,1.8796,5.9228,15.882,7.648,2.2143,204.09,13.652,97.29,5.8928,23.967,228.38,26.554,112.02,8.0541,11.2855,0.6227,
2017-07-19,NOK,6.4009,9.98,475.6,2.5532,4.1435,6.3974,846.08,119.42,35.728,125.08,9.3018,10.5123,1.0329,125.46,3.0356,103.81,0.06056,2.2534,12.544,,7.209,0.7187,0.5933,46.11,1.8816,5.9474,15.864,7.666,2.208,203.67,13.661,97.3,5.8973,24.004,229.24,26.549,112.06,8.0654,11.29701,0.6247,
2017-07-20,NOK,6.4094,10.04,475.51,2.5715,4.1611,6.4195,842.47,119.6,35.714,125.06,9.3,10.4827,1.0368,125.5,3.0415,103.86,0.060726,2.2665,12.566,,7.2138,0.7201,0.5908,46.03,1.8869,5.9497,15.917,7.689,2.209,203.7,13.706,97.2,5.9093,24.06,228.77,26.606,112.07,8.0975,11.31509,0.6241,
2017-07-21,NOK,6.3484,9.93,477.12,2.576,4.1412,6.3635,844.4,118.42,35.867,125.48,9.3315,10.4135,1.0265,125.91,3.0558,103.63,0.060209,2.2495,12.458,,7.1936,0.7165,0.5876,45.8,1.8712,5.9626,15.809,7.61,2.2027,204.18,13.599,97.01,5.8792,23.963,226.83,26.357,111.92,8.0154,11.26403,0.6197,
2017-07-24,NOK,6.3792,9.93,478.19,2.5593,4.1229,6.4128,848.68,118.96,35.938,125.77,9.3525,10.4673,1.0285,126.22,3.0649,103.92,0.060275,2.2369,12.468,,7.2449,0.7199,0.5874,45.4,1.8762,5.9734,15.851,7.622000000000001,2.2054,204.93,13.388,97.54,5.8973,24.047,226.03,26.481,112.22,8.0293,11.29395,0.6197,
2017-07-25,NOK,6.3319,9.8,475.69,2.5312,4.0935,6.3688,840.96,117.84,35.765,125.11,9.3035,10.4072,1.0189,125.51,3.0454,103.23,0.059737,2.2323,12.357,,7.1412,0.7124,0.5803,44.9,1.858,5.9213,15.718,7.555,2.1854,203.87,13.294,97.37,5.8513,23.798,223.39,26.231,111.54,7.9558,11.20555,0.6114,
2017-07-26,NOK,6.312,9.81,474.96,2.5239,4.0901,6.3729999999999976,832.97,118.12,35.664,124.91,9.2893,10.4053,1.0213,125.31,3.04,103.16,0.059902,2.2347,12.396,,7.1314,0.7124,0.5827,44.95,1.862,5.9251,15.758,7.574,2.1799,203.57,13.327,97.06,5.8608,23.821,224.35,26.292,111.43,7.9778,11.21208,0.6111,
2017-07-27,NOK,6.3609,9.86,475.4,2.5241,4.0879,6.367000000000001,827.8,117.98,35.699,125.03,9.2978,10.4495,1.018,125.4,3.051,103.2,0.0596919999999999,2.2348,12.393,,7.1346,0.7134,0.5823,45.1,1.8583,5.9781,15.731,7.547999999999999,2.1856,203.68,13.344,97.03,5.8514,23.869,225.11,26.324,111.51,7.9509,11.2039,0.6133,
2017-07-28,NOK,6.3260000000000005,9.85,476.51,2.5178,4.0957,6.3346,820.6,117.84,35.778,125.32,9.3195,10.4049,1.0173,125.74,3.0563,103.28,0.05959,2.2314,12.384,,7.1485,0.7073,0.5823,44.79,1.8554,5.9383,15.741,7.542000000000002,2.1932,204.46,13.345999999999998,97.73,5.843999999999999,23.807,224.77,26.243,111.63,7.9457,11.20576,0.6099,
2017-07-31,NOK,6.3243,9.75,475.76,2.531,4.0806,6.3624,819.17,117.94,35.68,125.13,9.305,10.4059,1.0159,125.56,3.0546,103.18,0.059552,2.2276,12.362,,7.1742,0.7071,0.5824,44.6,1.8533,5.9373,15.719,7.53,2.1898,204.1,13.205,97.51,5.8456,23.82800000000001,225.23,26.254,111.5,7.9347,11.19604,0.6053,
2017-08-01,NOK,6.3014,9.72,477.26,2.531,4.0588,6.3339,817.79,117.6,35.72,125.51,9.3343,10.4364,1.0115,125.99,3.0745,103.21,0.059309,2.215,12.328,,7.1511,0.7042,0.58,44.44,1.844,5.9029,15.686,7.499,2.1931,204.72,13.115,97.68,5.8187,23.738000000000003,224.37,26.137,111.62,7.9024,11.18745,0.5948,
2017-08-02,NOK,6.2979,9.8,478.09,2.5275,4.0485,6.3005,816.0,117.53,35.787,125.71,9.3505,10.4562,1.0113,126.25,3.0772,103.24,0.059358,2.2087,12.413,,7.1389,0.7033,0.5808,44.13,1.8445,5.8708,15.71,7.501,2.198,205.09,13.022,97.48,5.8208,23.759,223.77,26.137,111.67,7.9047,11.19957,0.5952,
2017-08-03,NOK,6.275,9.75,479.44,2.5331,4.0451,6.2717,815.3,117.61,36.113,126.06,9.3768,10.382,1.0113,126.61,3.0871,103.34,0.059332,2.2063,12.416,,7.1628,0.7016,0.5805,44.35,1.8466,5.8656,15.726,7.504,2.205,205.38,13.082,97.58,5.8133,23.781,223.3,26.167,111.78,7.9062,11.20365,0.5949,
2017-08-04,NOK,6.2882,9.74,478.67,2.5363,4.0453,6.2747,814.49,117.38,35.91300000000001,125.85,9.3618,10.3697,1.009,126.39,3.0759,103.21,0.059284,2.1803,12.399,,7.1645,0.7017,0.5779,44.3,1.8437,5.8776,15.711,7.489,2.2075,205.15,13.099,97.46,5.8159,23.728,223.42,26.205,111.64,7.8883,11.18349,0.5915,
2017-08-07,NOK,6.2915,9.86,479.6,2.5435,4.0702,6.2705,817.07,118.31,35.917,126.1,9.38,10.3721,1.0164,126.7,3.0876,103.53,0.059689,2.1953,12.457,,7.1724,0.7039,0.5836,44.34,1.8562,5.8504,15.758,7.5470000000000015,2.2061,205.52,13.239,97.53,5.8322,23.866,225.15,26.3,111.92,7.9512,11.23473,0.5949,
2017-08-08,NOK,6.2643,9.74,476.66,2.5252,4.0394,6.232,812.21,117.76,35.65,125.33,9.3225,10.2809,1.0087,125.97,3.0617,102.92,0.059273,2.1901,12.399,,7.1541,0.701,0.5779,44.07,1.8413,5.8135,15.633,7.492000000000001,2.1907,204.27,13.15,97.13,5.8005,23.736,223.64,26.158,111.23,7.8911,11.15839,0.5994,
2017-08-09,NOK,6.2772,9.84,477.54,2.5385,4.0735,6.2789,827.04,119.26,35.703,125.55,9.3398,10.3387,1.0186,126.17,3.0663,103.36,0.059716,2.2129,12.467,,7.2548,0.6992,0.5826,44.34,1.8563,5.8334,15.714,7.556,2.1888,204.41,13.268,97.08,5.8418,23.945,224.96,26.349,111.65,7.9616,11.23199,0.5906,
2017-08-10,NOK,6.2705,9.84,477.32,2.5215,4.0765,6.2558,823.16,119.58,35.69,125.51,9.3355,10.338,1.0183,126.14,3.0571,103.37,0.059574,2.2131,12.413,,7.2503,0.6961,0.5834,44.34,1.8542,5.7834,15.672,7.552,2.1854,204.09,13.282,97.57,5.8347,23.924,225.16,26.24,111.67,7.9573,11.22534,0.5956,
2017-08-11,NOK,6.2809,9.88,480.49,2.5142,4.0983,6.2834,830.17,119.84,35.93,126.36,9.3975,10.3674,1.0216,127.02,3.077,103.83,0.059769,2.2284,12.448,,7.3184,0.6979,0.586,44.39,1.8597,5.8192,15.654000000000002,7.592,2.1912,205.28,13.306,97.81,5.8544,24.03,225.01,26.308000000000003,112.2,7.9877,11.28334,0.5920000000000001,
2017-08-14,NOK,6.2377,9.81,477.95,2.4916,4.0729,6.2423,818.4,118.76,35.791,125.7,9.3478,10.2797,1.0131,126.42,3.0709,103.24,0.059333,2.2112,12.358,,7.2307,0.6953,0.5811,44.62,1.8456,5.782,15.487,7.532,2.1832,204.48,13.279000000000002,97.71,5.8195,23.824,224.88,26.157,111.57,7.9239,11.19956,0.5971,
2017-08-15,NOK,6.2442,9.86,478.26,2.4917,4.0876,6.2525,819.29,119.17,35.781,125.77,9.3538,10.2625,1.0181,126.52,3.0754,103.5,0.059599,2.2189,12.422,,7.2135,0.6999,0.5841,44.66,1.854,5.8022,15.497,7.558,2.1859,204.57,13.279000000000002,98.63,5.8308,23.929,225.63,26.272,111.8,7.9647,11.22521,0.5977,
2017-08-16,NOK,6.2481,9.83,476.1,2.5079,4.0946,6.246,816.37,118.78,35.753,125.21,9.3115,10.2332,1.0166,125.94,3.0625,103.16,0.059475,2.192,12.388,,7.1743,0.6975,0.583,44.73,1.8499,5.7653,15.481,7.546,2.1782,203.21,13.37,98.2,5.8117,23.893,225.36,26.204,111.42,7.9518,11.19123,0.6008,
2017-08-17,NOK,6.319,9.82,476.75,2.521,4.109,6.3143,824.36,119.37,35.846,125.4,9.3243,10.2583,1.0189,125.93,3.0667,103.42,0.059694,2.1978,12.423,,7.2388,0.7,0.5836,45.0,1.8558,5.823,15.528,7.565,2.1901,203.37,13.421,98.06,5.8357,23.974,226.33,26.289,111.67,7.9715,11.21996,0.6038,
2017-08-18,NOK,6.2834,9.78,476.44,2.5059,4.0945,6.2711,825.58,118.96,35.691,125.31,9.3183,10.2188,1.0147,125.89,3.0697,103.15,0.0593929999999999,2.1907,12.374,,7.2788,0.6954,0.5813,44.38,1.8484,5.8112,15.394,7.535,2.1768,203.01,13.363,97.71,5.8188,23.9,225.21,26.157,111.4,7.9372,11.19528,0.6002,
2017-08-21,NOK,6.2641,9.72,475.01,2.508,4.0855,6.2709,817.66,118.41,35.61400000000001,124.91,9.2903,10.1736,1.0097,125.45,3.0618,102.84,0.059162,2.1809,12.315,,7.2484,0.6935,0.581,44.6,1.8415,5.7804,15.362,7.496,2.1738,202.63,13.367,97.61,5.7977,23.754,225.26,26.036,111.07,7.8992,11.15015,0.5982,
2017-08-22,NOK,6.2486,9.71,475.63,2.5072,4.0979,6.2828,818.58,118.61,35.664,125.07,9.3023,10.1428,1.0097,125.63,3.063,102.91,0.0592279999999999,2.1839,12.329,,7.2262,0.6967,0.5813,44.74,1.846,5.7546,15.419,7.5,2.1725,202.81,13.388,97.52,5.8023,23.775,225.95,26.09,111.12,7.9027,11.15065,0.5986,
2017-08-23,NOK,6.2353,9.72,476.17,2.4958,4.0865,6.2722,817.5,118.51,35.649,125.22,9.313,10.1082,1.0085,125.74,3.0701,102.9,0.059124,2.1813,12.318,,7.2356,0.6975,0.5791,44.33,1.8446,5.7016,15.407,7.4929999999999986,2.1735,203.11,13.344,97.56,5.7949,23.66,225.29,26.059,111.11,7.893,11.14622,0.595,
2017-08-24,NOK,6.1926,9.65,473.39,2.4947,4.0591,6.2625,813.93,117.72,35.476,124.48,9.2585,10.0636,1.0022,124.88,3.0439,102.38,0.058787,2.1788,12.247,,7.1738,0.6954,0.5794,44.41,1.8325,5.6613,15.353,7.442,2.1655,202.02,13.264,97.34,5.7614,23.522,225.37,25.923,110.55,7.8422,11.07684,0.5937,
2017-08-25,NOK,6.1853,9.62,471.82,2.491,4.0439,6.2481,810.17,117.41,35.37699999999999,124.04,9.2278,10.0212,0.999,124.46,3.0287,102.07,0.058558,2.1737,12.206,,7.1208,0.6954,0.5734,44.27,1.8289,5.6394,15.296,7.416,2.1663,200.68,13.214,97.08,5.7476,23.461,224.63,25.924,110.2,7.8149,11.03515,0.5935,
2017-08-28,NOK,6.1714,9.55,473.57,2.4654,4.0347,6.2303,813.24,117.27,35.484,124.5,9.262,10.0316,0.9928,124.92,3.0466,102.18,0.05824,2.1681,12.154000000000002,,7.106,0.6935,0.5703,43.98,1.82,5.6277,15.223,7.371,2.1751,201.45,13.296,97.34,5.7329,23.394,225.56,25.811,110.4,7.7669,11.01735,0.5954,
2017-08-29,NOK,6.1488,9.49,475.07,2.4383,4.0037,6.1791,816.05,116.92,35.542,124.9,9.2915,9.9946,0.9856,125.3,3.0432,102.07,0.0577639999999999,2.1541,12.046,,7.1003,0.6863,0.5711,43.18,1.8074,5.6193,15.112,7.332999999999997,2.1772,202.13,13.124,97.43,5.7063,23.25,224.05,25.622,110.36,7.7121,10.989,0.5944,
2017-08-30,NOK,6.1831,9.58,474.72,2.4583,4.0277,6.2058,812.86,118.19,35.648,124.81,9.2845,10.0649,0.9956,125.24,3.0373,102.45,0.0583799999999999,2.1741,12.17,,7.0739,0.6937,0.5719,43.62,1.8245,5.6348,15.211,7.405,2.1796,202.21,13.297,97.63,5.7429,23.447,225.16,25.847,110.67,7.7916,11.04298,0.5968,
2017-08-31,NOK,6.1794,9.72,474.44,2.4804,4.0535,6.1984,810.68,118.87,35.55,124.74,9.279,10.0888,1.0029,125.14,3.0261,102.67,0.058795,2.1806,12.274,,7.0935,0.6970000000000001,0.5770000000000001,44.01,1.8372,5.5995,15.315,7.457999999999997,2.1791,202.05,13.424,97.86,5.7655,23.643,225.97,26.013,110.85,7.8469,11.08215,0.6003,
2017-09-01,NOK,6.1617,9.61,473.23,2.4732,4.04,6.2411,808.98,118.38,35.493,124.44,9.2555,10.0521,0.9923,124.71,3.0337,102.33,0.058301,2.1727,12.126,,7.0497,0.6931,0.5703,43.53,1.8182,5.5629,15.198,7.379,2.1826,201.37,13.448,97.65,5.7324,23.409,225.85,25.821,110.52,7.7647,11.00896,0.6003,
2017-09-04,NOK,6.2121,9.6,475.17,2.4862,4.0515,6.2903,815.27,119.56,35.658,124.96,9.2933,10.1174,0.9977,125.33,3.0368,102.85,0.058561,2.1793,12.19,,7.1158,0.6909,0.5782,43.71,1.828,5.6024,15.247,7.427,2.1915,202.2,13.49,98.1,5.7544,23.548,227.63,25.972,111.07,7.8062,11.06634,0.6031,
2017-09-05,NOK,6.2265,9.58,474.42,2.503,4.0413,6.2984,813.43,119.17,35.582,124.75,9.2788,10.1142,0.9973,125.1,3.0284,102.73,0.058526,2.1871,12.169,,7.1381,0.6906,0.5744,43.73,1.8313,5.613,15.26,7.4060000000000015,2.1904,201.87,13.464,97.99,5.7579,23.52,226.57,25.964,110.94,7.8039,11.06205,0.6029,
2017-09-06,NOK,6.2005,9.56,474.31,2.4974,4.039,6.2734,813.8,119.16,35.526,124.7,9.2765,10.1462,0.9936,124.89,3.0299,102.61,0.058332,2.1837,12.127,,7.1402,0.6851,0.5725,43.56,1.8344,5.6126,15.23,7.392,2.1871,201.72,13.545,97.64,5.75,23.447,226.01,25.844,110.86,7.7751,11.04563,0.6025,
2017-09-07,NOK,6.2266,9.51,475.19,2.5052,4.0372,6.3713,814.39,119.61,35.591,124.93,9.2938,10.1679,0.9934,125.04,3.0403,102.8,0.0583679999999999,2.2004,12.128,,7.1304,0.688,0.5711,43.78,1.8443,5.5933,15.292,7.37,2.1902,202.13,13.614,97.56,5.7758,23.48,227.27,25.847,111.06,7.7636,11.04671,0.606,
2017-09-08,NOK,6.2558,9.46,475.98,2.4987,4.0183,6.3863,816.25,119.46,35.66900000000001,125.12,9.3093,10.2,0.9887,125.27,3.0377,102.8,0.0586419999999999,2.1953,12.102,,7.1886,0.6827,0.5701,43.63,1.8403,5.6413,15.192,7.327000000000001,2.1887,202.34,13.499,97.59,5.7736,23.32,226.0,25.738000000000003,111.11,7.7192,11.03434,0.6001,
2017-09-11,NOK,6.2829,9.51,479.14,2.5288,4.0588,6.4445,821.73,119.64,35.936,125.96,9.371,10.3233,0.9998,126.15,3.0596,103.5,0.059344,2.2177,12.222,,7.1875,0.6902,0.5775,44.17,1.8609,5.6787,15.365,7.4129999999999985,2.2081,203.77,13.657,97.92,5.81,23.577,229.8,26.028,111.92,7.8111,11.13477,0.604,
2017-09-12,NOK,6.3038,9.56,478.54,2.5216,4.0649,6.4649,817.83,119.95,35.853,125.8,9.3593,10.4133,1.0038,125.61,3.0475,103.58,0.0594179999999999,2.218,12.244000000000002,,7.1483,0.6953,0.5797,44.29,1.8674,5.7268,15.402,7.4460000000000015,2.1997,203.38,13.686,98.15,5.8226,23.681,228.57,26.114,112.03,7.8432,11.15723,0.6046,
2017-09-13,NOK,6.3038,9.54,480.53,2.5048,4.0482,6.4629,817.53,120.11,36.007,126.31,9.3983,10.4144,1.0042,125.85,3.0512,103.78,0.059426,2.2198,12.259,,7.1313,0.6962,0.5797,44.16,1.8722,5.7129,15.393,7.445,2.196,204.25,13.606,98.44,5.8309,23.71,227.94,26.092,112.26,7.8456,11.17259,0.5983,
2017-09-14,NOK,6.3151,9.8,480.37,2.5191,4.062,6.4789,817.24,120.58,35.992,126.28,9.395,10.5416,1.0119,125.54,3.0476,104.01,0.059583,2.2319,12.328,,7.1418,0.6983,0.5832,44.48,1.8826,5.7029,15.404000000000002,7.5139999999999985,2.1929,204.16,13.686,98.54,5.8525,23.868,228.4,26.244,112.54,7.9049,11.22604,0.5999,
2017-09-15,NOK,6.2603,9.66,477.29,2.4988,4.0265,6.4289,813.14,119.22,35.792,125.45,9.3348,10.6025,0.9983,124.79,3.0219,103.28,0.058861,2.2178,12.175999999999998,,7.0229,0.6899,0.575,44.17,1.8625,5.6895,15.227,7.404,2.1830000000000003,202.93,13.564,98.2,5.8088,23.588,226.9,25.956,111.88,7.8031,11.12651,0.5923,
2017-09-18,NOK,6.2494,9.67,477.61,2.5108,4.0304,6.4063,814.81,118.96,35.802,125.52,9.341,10.5843,1.0002,124.8,3.0145,103.29,0.058982,2.2196,12.19,,7.0186,0.6935,0.5808,44.21,1.868,5.6954,15.284,7.421,2.1782,203.1,13.546,98.18,5.808,23.627,225.96,25.962,111.89,7.818,11.13537,0.5916,
2017-09-19,NOK,6.2409,9.5,477.66,2.4959,4.0243,6.3491,809.88,118.51,35.789,125.54,9.342,10.5414,0.9999,124.98,3.0248,103.11,0.0588029999999999,2.2188,12.13,,7.0009,0.6912,0.5727,43.96,1.861,5.697,15.305,7.404,2.1835,203.07,13.44,98.07,5.7842,23.589,223.69,25.88,111.72,7.8032,11.11923,0.5859,
2017-09-20,NOK,6.2749,9.64,477.76,2.4865,4.0205,6.356,810.27,118.36,35.813,125.57,9.344,10.5368,0.9976,124.87,3.0304,103.07,0.058598,2.2212,12.104,,6.9924,0.6904,0.5710000000000001,43.84,1.8562,5.7406,15.289,7.383999999999999,2.1845,203.16,13.457,98.01,5.7937,23.532,224.39,25.808000000000003,111.69,7.7821,11.10411,0.5875,
2017-09-21,NOK,6.2008,9.53,475.64,2.4904,4.0238,6.3231,802.98,118.53,35.665,125.02,9.3025,10.5423,1.0012,124.32,2.9949,102.82,0.058545,2.2184,12.058,,6.9494,0.6893,0.5729,43.83,1.8614,5.7183,15.316,7.415,2.1732,202.28,13.478,97.78,5.778,23.586,222.68,25.864,111.4,7.8139,11.1034,0.5855,
2017-09-22,NOK,6.2083,9.5,476.5,2.4879,4.0162,6.3505,804.22,118.26,35.78,125.25,9.3193,10.5715,0.9976,124.52,3.0088,102.9,0.058582,2.2319,12.025,,6.9542,0.6889,0.5718,43.77,1.8595,5.7048,15.396,7.396,2.1839,202.74,13.528,97.73,5.7909,23.546,222.93,25.826,111.53,7.7914,11.09943,0.5885,
2017-09-25,NOK,6.2161,9.53,474.1,2.4974,4.0323,6.337999999999999,801.98,117.97,35.618,124.63,9.2725,10.5444,0.9999,123.8,2.9887,102.59,0.058674,2.2254,12.001,,6.9619,0.6903,0.5731,43.89,1.8613,5.688,15.415,7.414,2.1725,201.63,13.622,97.27,5.7841,23.599,221.81,25.84,111.18,7.8137,11.09242,0.5886,
2017-09-26,NOK,6.2127,9.75,474.71,2.4892,4.0408,6.3569,810.71,118.74,35.632,124.78,9.2843,10.5774,1.0083,123.91,2.9875,102.87,0.0588169999999999,2.2329,12.027,,7.0341,0.6921,0.5777,43.83,1.8695,5.6719,15.469,7.475,2.168,201.78,13.656,97.25,5.8143,23.721,222.44,26.028,111.44,7.8767,11.15121,0.5901,
2017-09-27,NOK,6.2428,9.67,477.32,2.499,4.0531,6.4144,815.26,119.71,35.844,125.45,9.3355,10.6612,1.0179,124.48,3.0003,103.41,0.059161,2.2409,12.1,,7.0403,0.6961,0.5833,43.95,1.8835,5.7255,15.588,7.544,2.1697,203.01,13.675,97.36,5.8478,23.87,222.79,26.205,112.03,7.9512,11.23195,0.5869,
2017-09-28,NOK,6.216,9.69,478.45,2.4964,4.0447,6.3726,816.54,119.3,35.934,125.77,9.3575,10.6778,1.0174,124.81,3.0083,103.5,0.058882,2.2561,12.134,,7.0591,0.6931,0.5829,43.74,1.8775,5.7187,15.595999999999998,7.536,2.17,203.41,13.683,97.68,5.8448,23.794,222.83,26.147,112.18,7.9449,11.24112,0.5878,
2017-09-29,NOK,6.2438,9.69,481.26,2.501,4.0589,6.4087,821.55,119.85,36.228,126.47,9.4125,10.6744,1.0207,125.58,3.0297,103.94,0.0592409999999999,2.2631,12.213,,7.0867,0.6963,0.5843,43.86,1.889,5.7555,15.674,7.566,2.1868,204.65,13.791,97.55,5.8714,23.927,224.04,26.268,112.63,7.9726,11.28519,0.5903,
2017-10-02,NOK,6.2364,9.74,479.45,2.5157,4.0691,6.3820000000000014,822.62,120.01,36.072,126.0,9.377,10.6053,1.0221,125.08,3.0109,103.74,0.058852,2.2529,12.226,,7.077000000000001,0.6967,0.5852,43.59,1.886,5.7401,15.621,7.575,2.174,204.39,13.782,97.62,5.8595,23.877,222.91,26.234,112.35,7.9845,11.26983,0.5855,
2017-10-03,NOK,6.2428,9.8,480.03,2.5311,4.0647,6.3902,820.03,120.25,36.204,126.15,9.3885,10.5735,1.0226,125.22,3.0087,103.89,0.058986,2.2613,12.195,,7.0713,0.6981,0.5863,43.73,1.8865,5.7338,15.617,7.581,2.1782,204.5,13.773,98.13,5.862,23.902,222.91,26.248,112.48,7.9882,11.27292,0.5824,
2017-10-04,NOK,6.2414,9.65,478.23,2.5328,4.0414,6.3723,816.45,119.66,36.133,125.67,9.3533,10.5368,1.0166,124.63,3.0056,103.55,0.058983,2.2605,12.204,,7.0607,0.6966,0.5824,43.73,1.877,5.7022,15.57,7.5310000000000015,2.1767,204.18,13.792,98.02,5.8374,23.816,222.61,26.102,112.11,7.9353,11.21671,0.5852,
2017-10-05,NOK,6.2271,9.69,478.07,2.5427,4.0544,6.3801,815.03,119.71,36.188,125.63,9.35,10.4876,1.0196,124.58,3.0024,103.61,0.0591649999999999,2.2678,12.223,,7.0807,0.6990000000000001,0.5844,43.67,1.8831,5.6967,15.597,7.557,2.1744,204.37,13.845999999999998,98.22,5.8445,23.876,223.12,26.245,112.13,7.9629,11.23221,0.5843,
2017-10-06,NOK,6.2231,9.9,479.19,2.533,4.0638,6.3664,816.87,120.32,36.303,125.92,9.372,10.4674,1.0255,124.87,3.01,103.82,0.059243,2.2761,12.244000000000002,,7.0877,0.7009,0.5876,43.28,1.8892,5.6759,15.626,7.606,2.1776,204.78,13.838,98.22,5.8586,23.925,221.32,26.336,112.31,8.0055,11.26767,0.5832,
2017-10-09,NOK,6.1939,9.73,479.54,2.5234,4.0459,6.3667,815.76,120.57,36.221,126.01,9.3788,10.5149,1.0229,125.01,3.0029,103.8,0.058997,2.2761,12.218,,7.0858,0.6983,0.5917,42.86,1.8867,5.654,15.582,7.586,2.1772,204.98,13.684,98.36,5.857,23.917,214.93,26.269,112.33,7.9847,11.2615,0.579,
2017-10-10,NOK,6.1857,9.66,479.32,2.508,4.0379,6.3577,813.62,120.79,36.195,125.95,9.3745,10.4848,1.0182,124.94,3.0177,103.77,0.058911,2.2716,12.179,,7.0724,0.7016,0.583,42.79,1.8831,5.6175,15.437,7.55,2.1836,204.89,13.729,98.4,5.8587,23.892,216.08,26.226,112.27,7.9465,11.22941,0.5805,
2017-10-11,NOK,6.1761,9.74,479.55,2.5001,4.0214,6.337999999999999,813.87,120.26,36.242,126.01,9.379,10.4548,1.0157,124.86,3.0262,103.69,0.058626,2.2674,12.17,,7.0668,0.7004,0.5812,42.22,1.8791,5.6084,15.41,7.54,2.1887,204.49,13.702,98.4,5.8458,23.891,216.42,26.21,112.21,7.9281,11.21546,0.5843,
2017-10-12,NOK,6.1681,9.57,478.58,2.4858,4.0116,6.3308,810.26,119.83,36.152,125.74,9.3601,10.373,1.0111,124.65,3.0274,103.32,0.058441,2.2616,12.14,,7.0313,0.6975,0.5784,42.14,1.8707,5.6133,15.319,7.515,2.1905,203.84,13.684,97.62,5.83,23.844,215.53,26.141,111.79,7.8948,11.17198,0.5847,
2017-10-13,NOK,6.193,9.78,477.5,2.4893,4.0263,6.3268,809.76,119.99,36.179,125.46,9.339,10.4956,1.0128,124.38,3.0259,103.31,0.0585929999999999,2.2597,12.174,,7.0488,0.7001,0.5827,41.71,1.8741,5.646,15.378,7.511,2.1946,203.62,13.71,97.23,5.8321,23.876,216.06,26.224,111.82,7.9077,11.1876,0.5909,
2017-10-16,NOK,6.2105,9.7,476.19,2.4966,4.0305,6.2928,808.87,119.74,36.14,125.11,9.3133,10.4935,1.0104,124.11,3.0284,103.15,0.058525,2.2566,12.188,,7.0561,0.7002,0.5783,41.41,1.8712,5.6719,15.394,7.497000000000001,2.1977,203.18,13.802,97.13,5.8369,23.867,216.71,26.179,111.65,7.8906,11.16582,0.5926,
2017-10-17,NOK,6.2198,9.63,476.84,2.4964,4.0433,6.3266,810.67,119.8,36.241,125.28,9.326,10.4613,1.0158,124.21,3.0343,103.32,0.0587279999999999,2.2595,12.196,,7.0684,0.7022,0.5811,41.57,1.8778,5.6953,15.449000000000002,7.53,2.2048,203.62,13.822,97.34,5.8463,23.946,216.63,26.27,111.8,7.9309,11.196,0.5903,
2017-10-18,NOK,6.2346,9.66,478.45,2.5155,4.0621,6.357,810.1,120.17,36.403,125.71,9.3575,10.4807,1.02,124.64,3.0355,103.63,0.058927,2.2667,12.243,,7.0559,0.7040000000000001,0.5824,42.28,1.8858,5.6753,15.472,7.563,2.2134,203.96,13.872,97.53,5.8624,24.018,216.48,26.362,112.13,7.9645,11.232,0.5885,
2017-10-19,NOK,6.2655,9.65,481.59,2.5077,4.0723,6.3888,816.13,120.28,36.614,126.53,9.419,10.4871,1.0201,125.44,3.0531,103.97,0.0588919999999999,2.2772,12.24,,7.0724,0.7034,0.5820000000000001,42.29,1.8845,5.5863,15.476,7.555,2.2219,204.95,13.815,97.66,5.8663,24.028,217.41,26.31900000000001,112.53,7.9593,11.25734,0.5877,
2017-10-20,NOK,6.2534,9.65,481.36,2.5093,4.0795,6.3762,811.8,120.36,36.647,126.47,9.4145,10.5046,1.0209,125.42,3.0554,103.96,0.058966,2.2841,12.254,,7.0389,0.7046,0.5825,42.16,1.8855,5.5757,15.468,7.56,2.2223,204.79,13.872,97.62,5.8643,24.024,217.48,26.347,112.53,7.9662,11.25798,0.5822,
2017-10-23,NOK,6.2514,9.63,480.02,2.504,4.0967,6.3285,810.66,120.43,36.614,126.12,9.3883,10.538,1.0248,125.06,3.0476,103.85,0.059087,2.2898,12.299,,7.0277,0.7078,0.5846,42.11,1.8883,5.5757,15.529000000000002,7.593,2.2212,204.09,13.921,97.35,5.8692,24.094,216.39,26.427,112.42,7.9968,11.26944,0.5842,
2017-10-24,NOK,6.2104,9.61,480.02,2.4692,4.0852,6.3115,808.43,120.33,36.697,126.13,9.3883,10.5129,1.0227,124.96,3.0429,103.73,0.058908,2.2796,12.26,,7.0088,0.7071,0.5833,41.76,1.8833,5.5199,15.441,7.581,2.2141,204.04,13.886,97.31,5.8593,24.051,214.58,26.364,112.3,7.9826,11.25474,0.5817,
2017-10-25,NOK,6.1761,9.65,482.58,2.475,4.0944,6.3078,807.38,120.51,36.884,126.81,9.4383,10.6188,1.0262,125.6,3.043,104.15,0.059009,2.2838,12.335,,7.022,0.7121,0.5878,41.76,1.8909,5.5121,15.463,7.602,2.2284,205.29,13.908,97.44,5.8817,24.137,214.65,26.478,112.82,8.0087,11.30654,0.5791,
2017-10-26,NOK,6.2215,9.72,485.04,2.4945,4.1160000000000005,6.3071,812.34,121.62,37.073,127.45,9.4865,10.6578,1.0345,126.23,3.057,104.71,0.059358,2.2946,12.445,,7.0927,0.7185,0.5896,42.41,1.9064,5.5418,15.567,7.6629999999999985,2.24,206.3,14.0,97.58,5.9254,24.341,213.96,26.708,113.39,8.0716,11.38048,0.5667,
2017-10-27,NOK,6.2745,9.88,487.51,2.49,4.1497,6.3731,819.7,123.47,37.139,128.14,9.5348,10.7576,1.0529,126.92,3.0636,105.55,0.060275,2.319,12.629,,7.195,0.7282,0.5999,42.66,1.9369,5.617000000000001,15.845,7.798999999999999,2.2455,207.23,14.055,97.9,5.9971,24.673,214.94,27.151,114.2,8.2161,11.52014,0.5784,
2017-10-30,NOK,6.2609,9.82,484.92,2.5097,4.1385,6.3574,817.37,122.91,36.982,127.46,9.484,10.7797,1.047,126.08,3.0494,105.17,0.060167,2.3146,12.586,,7.1941,0.7262,0.5964,42.77,1.9274,5.5973,15.786,7.752999999999999,2.2351,206.22,14.13,97.68,5.9889,24.571,216.28,27.059,113.83,8.1674,11.4692,0.5806,
2017-10-31,NOK,6.2615,9.87,486.95,2.5024,4.1381,6.3475,819.46,123.4,37.102,127.99,9.5238,10.8406,1.0492,126.6,3.056,105.5,0.060327,2.3233,12.638,,7.215,0.7318,0.5975,42.71,1.9337,5.6006,15.861,7.769,2.2441,207.02,14.032,97.77,6.0049,24.641,215.65,27.128,114.19,8.1834,11.5057,0.5795,
2017-11-01,NOK,6.2507,9.8,483.74,2.4799,4.1233,6.3132,812.8,123.24,37.019,127.14,9.461,10.8268,1.0443,125.81,3.0348,104.94,0.059979,2.3163,12.612,,7.135,0.7326,0.5949,42.47,1.9255,5.6095,15.765999999999998,7.745,2.2346,205.53,14.014,97.0,5.9849,24.571,213.11,27.014,113.58,8.1476,11.44451,0.5772,
2017-11-02,NOK,6.2736,9.79,484.91,2.4927,4.1121,6.3394,814.27,123.15,37.14,127.44,9.4838,10.6932,1.0439,125.94,3.0504,105.01,0.060202,2.3219,12.607,,7.136,0.7324,0.5947,42.66,1.9251,5.6227,15.823,7.735,2.238,206.21,13.94,97.16,5.9861,24.59,213.03,26.982,113.57,8.1441,11.43708,0.5823,
2017-11-03,NOK,6.2462,9.78,484.93,2.4951,4.1061,6.3953,815.15,122.85,36.973,127.44,9.4843,10.6657,1.0428,125.9,3.0566,104.91,0.060298,2.3224,12.61,,7.1407,0.7303,0.5941,42.83,1.9225,5.6464,15.907,7.73,2.2378,206.28,13.887,96.87,5.9823,24.566,211.1,26.96,113.46,8.1361,11.42958,0.5759,
2017-11-06,NOK,6.2421,9.79,482.56,2.4724,4.1076,6.3826,814.11,122.75,36.85,126.82,9.438,10.6777,1.0436,125.21,3.0333,104.61,0.060249,2.3177,12.591,,7.1343,0.7323,0.5946,42.63,1.9226,5.6189,15.937,7.726,2.2255,205.64,13.812,96.62,5.9674,24.554,210.6,26.972,113.13,8.1432,11.41526,0.5734,
2017-11-07,NOK,6.2562,10.1,483.4,2.4997,4.1246,6.4049,818.06,123.18,36.944,127.03,9.4543,10.7389,1.0479,125.36,3.0401,104.95,0.060447,2.3267,12.581,,7.1607,0.7356,0.5971,42.84,1.9362,5.6555,15.909,7.765,2.23,205.77,13.894,97.02,5.9944,24.682,211.63,27.103,113.49,8.177,11.45452,0.5770000000000001,
2017-11-08,NOK,6.276,9.82,484.35,2.5153,4.1062,6.4211,817.98,123.29,37.062,127.27,9.473,10.7155,1.0483,125.65,3.0377,105.08,0.060463,2.3273,12.577,,7.2016,0.7342,0.5968,42.86,1.9348,5.6643,15.951,7.766,2.2373,204.69,13.786,97.37,6.0009,24.686,210.28,27.101,113.63,8.1734,11.46256,0.5762,
2017-11-09,NOK,6.2424,9.76,483.36,2.5034,4.0816,6.3966,815.73,122.47,37.032,127.03,9.4535,10.6659,1.0423,125.4,3.0292,104.7,0.0601,2.3127,12.511,,7.1753,0.7272,0.5935,42.5,1.9376,5.6557,15.862,7.73,2.2324,203.74,13.686,97.1,5.976,24.558000000000003,210.26,26.926,113.25,8.1285,11.4158,0.5719,
2017-11-10,NOK,6.2223,9.74,483.49,2.4829,4.0749,6.4039,815.81,122.15,37.02,127.06,9.456,10.7005,1.0399,125.35,3.0308,104.64,0.059904,2.2935,12.452,,7.1593,0.7249,0.5925,42.55,1.9358,5.6353,15.836,7.724,2.235,203.21,13.697,97.05,5.9644,24.491,209.68,26.877,113.25,8.113999999999999,11.409,0.5643,
2017-11-13,NOK,6.2214,9.77,485.29,2.4741,4.0826,6.4091,818.85,122.61,37.12300000000001,127.54,9.4913,10.6622,1.0441,125.71,3.0417,104.91,0.0600299999999999,2.2983,12.441,,7.1866,0.7273,0.5946,42.47,1.9427,5.6238,15.892,7.729,2.2412,203.84,13.69,97.14,5.9818,24.63,209.44,26.971,113.5,8.1428,11.44292,0.5593,
2017-11-14,NOK,6.2446,9.79,490.45,2.4923,4.0813,6.4236,823.87,123.06,37.52,128.9,9.5923,10.7075,1.0467,127.02,3.0748,105.57,0.060259,2.3053,12.488,,7.1966,0.7325,0.5964,42.77,1.9473,5.6122,15.969,7.755,2.2633,206.32,13.671,96.98,6.0034,24.704,210.93,27.06900000000001,114.24,8.1671,11.50736,0.5678,
2017-11-15,NOK,6.2579,9.87,498.57,2.5334,4.1076,6.4563,835.2,124.37,37.987,131.02,9.751,10.8453,1.0549,129.06,3.1242,106.94,0.060847,2.3302,12.628,,7.3069,0.7465,0.6014,42.98,1.9749,5.6874,16.204,7.813,2.2958,210.37,13.684,97.78,6.0743,24.941,212.08,27.386,115.76,8.2356,11.64792,0.5729,
2017-11-16,NOK,6.2264,9.83,493.68,2.5027,4.0903,6.4262,826.23,123.68,37.777,129.74,9.6553,10.8264,1.0504,127.61,3.0895,106.28,0.060652,2.3298,12.557,,7.2531,0.7476,0.5989,42.85,1.9645,5.6122,16.15,7.789,2.2804,208.13,13.706,97.66,6.0455,24.887,212.37,27.253,115.03,8.2026,11.57718,0.5745,
2017-11-17,NOK,6.2156,9.87,496.79,2.5134,4.1162,6.4547,830.74,124.19,37.972,130.58,9.7163,10.8702,1.0545,128.42,3.1184,106.82,0.060896,2.3434,12.671,,7.3154,0.7514,0.6015,43.26,1.9797,5.5931,16.207,7.815,2.2947,209.09,13.871,97.71,6.0734,25.092,211.93,27.393,115.61,8.2376,11.63855,0.5879,
2017-11-20,NOK,6.2403,9.9,497.48,2.5346,4.1181,6.4581,833.32,124.49,38.055,130.75,9.7298,10.9397,1.0572,128.62,3.1141,107.03,0.061068,2.3504,12.686,,7.3655,0.7536,0.6031,43.54,1.991,5.6428,16.281,7.842,2.2996,209.18,13.871,97.7,6.0918,25.20300000000001,210.55,27.5,115.85,8.2589,11.67189,0.5876,
2017-11-21,NOK,6.2647,9.86,495.4,2.5359,4.1219,6.4568,832.32,124.66,37.947,130.2,9.689,10.9483,1.0584,128.08,3.0962,106.83,0.061126,2.3432,12.737,,7.3474,0.7589,0.6038,43.64,2.001,5.6394,16.329,7.856,2.2911,208.06,13.929,97.4,6.1022,25.228,209.25,27.55,115.61,8.2685,11.66002,0.5873,
2017-11-22,NOK,6.239,9.82,494.54,2.5262,4.106,6.4616,833.17,124.39,37.977,129.97,9.6723,10.890999999999998,1.0539,127.65,3.0849,106.71,0.060909,2.3368,12.685,,7.3492,0.7555,0.6011,43.77,2.0029,5.629,16.256,7.814,2.2945,207.89,14.028,97.88,6.089,25.145,207.75,27.449,115.48,8.2324,11.62325,0.5931,
2017-11-23,NOK,6.2061,9.99,492.86,2.51,4.0694,6.4159,830.04,123.77,37.858,129.53,9.6393,10.8301,1.0418,127.2,3.0792,106.26,0.060346,2.3168,12.598,,7.3141,0.7504,0.5941,43.63,1.9804,5.6049,16.101,7.726,2.2883,207.2,13.923,97.92,6.0446,24.899,207.65,27.149,115.0,8.1358,11.53448,0.5863,
2017-11-24,NOK,6.1988,9.99,493.96,2.5172,4.0696,6.4008,829.25,123.15,38.015,129.81,9.6608,10.8402,1.0417,127.73,3.0981,106.3,0.0601679999999999,2.3138,12.576,,7.3055,0.7504,0.5939,43.7,1.9748,5.5985,16.063,7.725,2.2942,208.05,13.909,97.94,6.0429,24.898000000000003,206.31,27.139,115.1,8.134,11.54309,0.5813,
2017-11-27,NOK,6.2298,9.63,498.69,2.5291,4.0914,6.4353,832.33,123.61,38.352,131.05,9.7533,10.9128,1.0459,129.03,3.1337,107.0,0.060438,2.3304,12.651,,7.3504,0.7506,0.5959,44.08,1.9867,5.6361,16.24,7.737,2.3174,210.12,14.038,98.26,6.0719,25.017,208.6,27.215,115.92,8.1604,11.61207,0.5944,
2017-11-28,NOK,6.2392,9.66,498.26,2.5453,4.1007,6.4078,834.33,124.25,38.271,130.94,9.745,10.8836,1.0507,129.18,3.1335,107.13,0.0607039999999999,2.3407,12.725,,7.3692,0.7587,0.5988,44.22,1.9975,5.6799,16.292,7.782,2.3164,209.96,14.063,98.37,6.0971,25.169,208.74,27.36,115.97,8.1973,11.63238,0.5966,
2017-11-29,NOK,6.2334,9.93,498.06,2.5677,4.1048,6.4187,835.13,124.72,38.239,130.89,9.741,11.0326,1.055,129.07,3.1262,107.34,0.060991,2.3502,12.807,,7.3662,0.7641,0.6016,44.46,2.0142,5.6829,16.401,7.809,2.319,209.75,14.115,98.25,6.1168,25.311,208.17,27.454,116.22,8.2362,11.6719,0.6022,
2017-11-30,NOK,6.2838,10.11,503.11,2.5447,4.1315,6.4451,841.08,125.54,38.601,132.23,9.8398,11.1835,1.0635,130.24,3.1460000000000004,108.28,0.061364,2.374,12.880999999999998,,7.3939,0.7644,0.6068,44.72,2.0302,5.6815,16.502,7.881,2.3453,211.72,14.220999999999998,99.18,6.1553,25.463,210.98,27.666,117.31,8.3043,11.77942,0.6102,
2017-12-01,NOK,6.2928,10.09,504.92,2.5436,4.1256,6.454,844.69,125.72,38.69,132.7,9.8753,11.2073,1.0635,130.71,3.147,108.49,0.061402,2.3798,12.883,,7.3862,0.767,0.6072,44.49,2.0311,5.6921,16.494,7.885,2.3441,213.27,14.169,99.26,6.1667,25.464,211.38,27.69,117.57,8.309,11.79839,0.6062,
2017-12-04,NOK,6.331,10.1,504.49,2.559,4.1147,6.563,845.85,125.64,38.607,132.59,9.8668,11.2474,1.0641,130.6,3.1515,108.5,0.061526,2.3813,12.913,,7.3682,0.7661,0.6077,44.64,2.0466,5.7096,16.416,7.888,2.3478,213.5,14.140999999999998,99.03,6.1698,25.501,213.28,27.725,117.58,8.3159,11.80246,0.6101,
2017-12-05,NOK,6.3324,10.07,502.24,2.572,4.0975,6.5634,841.5,125.36,38.291,132.0,9.8228,11.1391,1.0612,130.03,3.1287,108.08,0.061359,2.3731,12.874,,7.3651,0.7633,0.6059,44.49,2.044,5.7133,16.377,7.867000000000001,2.3376,211.99,14.124,98.54,6.1573,25.431,214.36,27.623,117.06,8.2914,11.75473,0.6136,
2017-12-06,NOK,6.2689,9.95,498.9,2.5548,4.0686,6.5211,835.55,124.83,38.062,131.11,9.7575,11.046,1.0569,129.3,3.103,107.45,0.060957,2.3501,12.798,,7.362999999999999,0.7555,0.6034,43.95,2.0261,5.6925,16.292,7.829,2.3154,210.65,13.981,98.3,6.1272,25.305,214.5,27.492,116.35,8.2572,11.69401,0.6104,
2017-12-07,NOK,6.2175,10.04,498.53,2.5114,4.0638,6.4439,833.36,124.98,38.071,131.03,9.7503,11.0713,1.0594,129.23,3.0969,107.35,0.061062,2.3507,12.811,,7.3377,0.757,0.6045,43.69,2.0236,5.6517,16.347,7.851,2.3144,210.34,13.974,97.94,6.1261,25.353,214.04,27.539,116.25,8.2728,11.70216,0.606,
2017-12-08,NOK,6.2526,10.08,499.36,2.541,4.0863,6.4799,834.46,125.65,38.218,131.24,9.7665,11.1585,1.0655,129.37,3.1054,107.68,0.061384,2.3623,12.905,,7.3289,0.7598,0.6078,43.95,2.0346,5.6924,16.46,7.843,2.3243,210.78,14.022,97.89,6.1467,25.459,216.24,27.678,116.6,8.3176,11.74623,0.6089,
2017-12-11,NOK,6.305,10.16,505.29,2.5567,4.1169,6.5154,846.18,126.59,38.602,132.77,9.8825,11.1983,1.0731,131.03,3.1478,108.72,0.061847,2.3751,13.007,,7.3938,0.7687,0.6122,44.31,2.0587,5.7965,16.639,7.7970000000000015,2.3511,213.34,14.159,98.67,6.2014,25.676,219.2,27.913,117.72,8.3778,11.8471,0.6153,
2017-12-12,NOK,6.3217,10.06,502.33,2.5158,4.1072,6.5072,841.79,126.16,38.383,132.01,9.8245,11.1556,1.0696,130.31,3.1255,108.28,0.061386,2.3589,12.966,,7.357,0.7668,0.6102,43.75,2.0528,5.7941,16.546,7.625,2.3367,212.03,14.178,98.91,6.1785,25.605,218.13,27.805,117.25,8.3499,11.79517,0.6134,
2017-12-13,NOK,6.3377,10.14,502.37,2.5253,4.113,6.5103,843.59,126.46,38.305,132.01,9.8253,11.1772,1.0725,130.13,3.1255,108.41,0.061527,2.3615,12.994000000000002,,7.388,0.7676,0.6115,43.59,2.0487,5.8186,16.582,7.649,2.3313,212.09,14.213,99.19,6.1896,25.696,217.17,27.866,117.37,8.3719,11.81563,0.6146,
2017-12-14,NOK,6.3282,9.95,499.96,2.4737,4.0736,6.4348,836.75,124.92,38.055,131.37,9.7783,11.0912,1.0571,129.55,3.1134,107.51,0.060821,2.3406,12.825,,7.3306,0.7587,0.603,43.22,2.0213,5.7744,16.324,7.518,2.316,211.06,14.045,98.29,6.1306,25.395,213.24,27.505,116.46,8.2552,11.70317,0.6129,
2017-12-15,NOK,6.3599,10.03,500.19,2.4975,4.091,6.4916,838.36,125.39,38.098,131.41,9.7828,11.0849,1.0608,129.63,3.1212,107.71,0.061032,2.3497,12.939,,7.386,0.7615,0.6053,43.23,2.0312,5.8221,16.434,7.542000000000002,2.32,211.15,14.075,98.24,6.1539,25.493,214.52,27.654,116.61,8.2863,11.73117,0.6199,
2017-12-18,NOK,6.4042,10.11,504.0,2.5449,4.1352,6.4915,845.97,126.29,38.378,132.42,9.8573,11.1751,1.0692,130.68,3.1426,108.58,0.061502,2.379,13.01,,7.4305,0.7688,0.6105,43.87,2.0476,5.8549,16.553,7.606,2.3431,213.23,14.255999999999998,98.98,6.198,25.604,217.83,27.862,117.55,8.3572,11.82502,0.65,
2017-12-19,NOK,6.4179999999999975,10.06,505.55,2.5443,4.1534,6.5019,849.22,126.65,38.53,132.83,9.8875,11.1723,1.0695,131.05,3.1579,108.87,0.061575,2.3904,13.061,,7.4214,0.7717,0.6109,43.92,2.0492,5.8624,16.643,7.561,2.3546,214.02,14.265999999999998,99.36,6.2107,25.579,218.3,27.914,117.84,8.3629,11.84028,0.6567,
2017-12-20,NOK,6.3968,10.02,504.57,2.5334,4.1428,6.4833,843.3,126.64,38.437,132.56,9.8683,11.1733,1.0648,130.76,3.1553,108.67,0.061358,2.3838,12.994000000000002,,7.3556,0.77,0.6086,43.29,2.0449,5.8151,16.585,7.525,2.3473,213.21,14.196,99.55,6.1909,25.439,217.53,27.779,117.64,8.3312,11.80314,0.6574,
2017-12-21,NOK,6.4551,10.1,509.96,2.5434,4.2125,6.5686,850.64,127.72,38.786,133.97,9.9738,11.2364,1.0752,132.16,3.193,109.65,0.062073,2.4094,13.136,,7.4105,0.7781,0.6143,43.55,2.0619,5.8909,16.756,7.597,2.3748,215.12,14.383,99.89,6.2524,25.681,220.11,28.064,118.7,8.4103,11.91338,0.6611,
2017-12-22,NOK,6.4437,10.09,506.0,2.515,4.2009,6.5726,843.31,126.97,38.432,132.94,9.8963,11.1737,1.0682,131.22,3.1737,108.95,0.061581,2.3959,13.037,,7.365,0.7754,0.6101,42.79,2.0466,5.8544,16.665,7.542000000000002,2.3577,213.19,14.323,99.63,6.2128,25.486,218.7,27.949,117.94,8.3492,11.82778,0.6572,
2017-12-27,NOK,6.438,9.97,504.17,2.5157,4.2101,6.5614,837.62,126.46,38.16,132.44,9.8605,11.1301,1.0608,130.78,3.1707,108.6,0.061157,2.3799,12.921,,7.3203,0.7717,0.6057,41.92,2.0339,5.8606,16.592,7.487999999999999,2.3542,212.06,14.374,99.88,6.1872,25.266,216.83,27.657,117.58,8.2896,11.76308,0.6658,
2017-12-28,NOK,6.4364,9.94,504.5,2.4982,4.181,6.5566,843.05,126.5,38.475,132.52,9.867,11.1155,1.0579,131.36,3.1798,108.67,0.060964,2.3769,12.903,,7.322999999999999,0.7731,0.6044,42.05,2.0332,5.8537,16.566,7.4689999999999985,2.3601,212.1,14.342,100.22,6.1792,25.346,217.05,27.724,117.65,8.267999999999999,11.75087,0.6697,
2017-12-29,NOK,6.4123,9.91,503.13,2.4769,4.1471,6.5432,840.91,126.09,38.537,132.18,9.8403,11.091,1.05,132.26,3.1709,108.3,0.060596,2.3635,12.845,,7.2886,0.769,0.6,41.59,2.0274,5.8399,16.457,7.412000000000001,2.3558,211.23,14.181,99.96,6.141,25.153,216.44,27.671,117.26,8.205,11.69145,0.6646,
2018-01-02,NOK,6.3419,9.74,499.79,2.4744,4.1063,6.4614,834.17,124.78,38.342,131.32,9.7748,10.9887,1.0368,130.96,3.1676,107.49,0.0600929999999999,2.3445,12.761,,7.2219,0.7627,0.5927,41.5,2.0156,5.7651,16.256,7.319,2.3478,210.1,14.142,99.46,6.0974,24.99,215.59,27.404,116.41,8.1018,11.57548,0.6559999999999999,
2018-01-03,NOK,6.3524,9.76,498.21,2.4834,4.088,6.4757,830.27,124.65,38.144,130.89,9.744,10.9928,1.0368,130.95,3.1504,107.27,0.060234,2.343,12.763,,7.2194,0.7604,0.5933,41.67,2.0186,5.7514,16.243,7.325,2.3394,210.2,14.102,99.18,6.0946,24.914,215.09,27.4,116.16,8.1045,11.5642,0.6546,
2018-01-04,NOK,6.3421,9.79,499.31,2.5001,4.0638,6.4612,830.19,124.59,38.274,131.17,9.7655,10.9598,1.0353,131.34,3.1652,107.41,0.060314,2.3487,12.765999999999998,,7.1847,0.7611,0.5925,41.87,2.0175,5.759,16.259,7.309,2.35,210.96,14.167,99.42,6.0871,25.122,215.26,27.34,116.29,8.0941,11.5553,0.6577,
2018-01-05,NOK,6.3419,9.77,498.1,2.4943,4.0541,6.4652,828.6,124.65,38.063,130.83,9.7418,10.9603,1.0343,131.03,3.155,107.22,0.0602669999999999,2.353,12.763,,7.1395,0.7604,0.5921,41.76,2.022,5.7859,16.219,7.303,2.3444,210.17,14.165,99.08,6.0913,25.125,215.88,27.407,116.08,8.0878,11.53941,0.6543,
2018-01-08,NOK,6.3302,9.72,494.85,2.4928,4.0377,6.5042,826.57,124.37,37.918,129.97,9.6783,10.9467,1.0334,130.05,3.1338,106.77,0.06017,2.3487,12.728,,7.1511,0.7574,0.5918,41.93,2.0193,5.7947,16.105,7.298999999999999,2.323,209.46,14.154000000000002,98.59,6.0656,25.096,215.61,27.339,115.57,8.0834,11.50925,0.6499,
2018-01-09,NOK,6.3453,9.74,494.5,2.5075,4.0246,6.5233,824.72,124.21,37.875,129.87,9.6715,10.9567,1.0363,129.86,3.1263,106.75,0.0603,2.3534,12.722,,7.2009,0.7587,0.6026,42.18,2.0216,5.8259,16.121,7.319,2.314,207.86,14.212,98.4,6.0705,25.13300000000001,215.67,27.39,115.55,8.1055,11.52849,0.6564,
2018-01-10,NOK,6.3083,9.71,493.14,2.4761,3.9914,6.4596,822.58,123.66,37.719,129.51,9.6448,10.8772,1.0281,129.47,3.112,106.31,0.059884,2.345,12.647,,7.2181,0.7529,0.5958,41.7,2.0092,5.7913,15.909,7.262,2.3066,207.88,14.101,98.31,6.0352,25.048,211.75,27.19,115.08,8.0427,11.46882,0.6464,
2018-01-11,NOK,6.3304,9.7,494.61,2.4894,3.992,6.4093,824.26,123.82,37.866,129.89,9.6735,10.8599,1.0291,129.78,3.1262,106.51,0.060076,2.3517,12.64,,7.2088,0.7544,0.5952,41.51,2.0193,5.8089,15.966,7.268,2.3151,208.42,14.129,98.51,6.0437,25.152,211.92,27.212,115.29,8.0498,11.48293,0.6459999999999999,
2018-01-12,NOK,6.2652,9.6,493.86,2.4793,3.9792,6.3571,819.46,123.17,37.847,129.67,9.659,10.8549,1.0171,129.73,3.1285,106.13,0.059698,2.3403,12.513,,7.1612,0.7490000000000001,0.5889,41.64,2.0017,5.7748,15.797,7.186,2.3151,208.33,14.058,98.21,5.9983,24.893,211.88,26.864,114.94,7.9583,11.40983,0.6419,
2018-01-15,NOK,6.2659,9.47,494.47,2.4647,3.9494,6.3361,819.63,122.35,37.879,129.82,9.6708,10.8608,1.0069,130.09,3.1307,105.92,0.059196,2.3171,12.402,,7.1208,0.7406,0.5833,41.83,1.9912,5.7469,15.66,7.112,2.3199,208.97,13.958,98.35,5.9612,24.674,208.23,26.653,114.81,7.8772,11.35734,0.6403,
2018-01-16,NOK,6.2623,9.47,492.42,2.4504,3.9453,6.3386,816.52,122.25,37.744,129.29,9.6308,10.8382,1.0066,129.73,3.1193,105.61,0.059042,2.3059,12.295,,7.1129,0.7395,0.5868,41.95,1.9861,5.7299,15.549,7.11,2.3088,207.19,13.953,98.05,5.9504,24.624,207.39,26.614,114.47,7.8747,11.33493,0.6422,
2018-01-17,NOK,6.2831,9.48,491.97,2.4361,3.9435,6.3365,817.22,122.53,37.812,129.21,9.622,10.864,1.0084,129.56,3.1162,105.56,0.059023,2.2817,12.334,,7.1163,0.7381,0.5873,41.95,1.9905,5.7274,15.515,7.12,2.3067,206.61,13.867,97.76,5.9568,24.671,206.24,26.664,114.4,7.8849,11.34102,0.6392,
2018-01-18,NOK,6.2709,9.47,490.91,2.4418,3.9563,6.3046,817.27,122.18,37.853,128.92,9.6013,10.8848,1.0038,129.03,3.1122,105.34,0.058812,2.2887,12.29,,7.0561,0.7348,0.5824,42.08,1.9839,5.729,15.469,7.085,2.3044,206.57,13.872,97.67,5.9359,24.585,207.04,26.564,114.2,7.8474,11.30276,0.6399,
2018-01-19,NOK,6.2896,9.48,492.09,2.4482,3.9744,6.3127,818.53,122.63,37.842,129.27,9.6243,10.8915,1.0045,129.44,3.1126,105.58,0.058988,2.3004,12.300999999999998,,7.1007,0.7364,0.5824,42.18,1.9943,5.7182,15.489,7.091,2.3071,206.56,13.880999999999998,97.87,5.949,24.634,206.72,26.748,114.44,7.8534,11.32294,0.6435,
2018-01-22,NOK,6.2944,9.45,491.99,2.462,3.9727,6.3014,817.94,122.77,37.885,129.26,9.6223,10.9239,1.0056,129.41,3.1075,105.61,0.058883,2.2989,12.300999999999998,,7.093,0.7345,0.5839,42.19,1.998,5.7419,15.448,7.099,2.3071,206.18,13.889,97.85,5.9577,24.677,206.7,26.846,114.48,7.862,11.33005,0.6498,
2018-01-23,NOK,6.2727,9.48,492.79,2.4429,3.9719,6.3039,818.24,122.83,37.94,129.48,9.638,10.9735,1.0065,129.71,3.1077,105.73,0.058966,2.3014,12.338,,7.1208,0.7313,0.5854,41.79,2.0015,5.7637,15.421,7.104,2.3115,206.34,13.928,97.9,5.9634,24.72,208.19,26.876,114.66,7.8684,11.34961,0.6488,
2018-01-24,NOK,6.2884,9.36,492.25,2.4412,3.9365,6.3218,820.41,122.3,37.942,129.31,9.6275,11.0429,0.9971,129.53,3.1156,105.58,0.058524,2.2859,12.237,,7.1246,0.7319,0.5821,42.03,1.9937,5.7729,15.333,7.037000000000001,2.3164,206.39,13.838,97.92,5.9499,24.666,208.1,26.757,114.57,7.7943,11.30432,0.6514,
2018-01-25,NOK,6.2416,9.31,490.12,2.4539,3.911,6.2697,820.7,122.04,37.768,128.77,9.5858,11.0134,0.9883,129.11,3.0987,105.17,0.058122,2.27,12.155,,7.0943,0.7293,0.5769,41.89,1.9885,5.698,15.17,6.976,2.3116,205.29,13.836,97.63,5.9164,24.59,206.55,26.588,114.13,7.7261,11.23451,0.6494,
2018-01-26,NOK,6.2194,9.27,489.08,2.4434,3.8956,6.2418,822.34,121.55,37.723,128.52,9.5655,10.9527,0.9839,128.93,3.0876,104.85,0.0577679999999999,2.2694,12.092,,7.0360000000000005,0.7226,0.5771,41.47,1.9854,5.6457,15.066,6.945,2.3093,204.99,13.758,97.6,5.8832,24.504,205.11,26.4,113.79,7.6918,11.1894,0.6468,
2018-01-29,NOK,6.2442,9.27,488.54,2.4369,3.8855,6.2576,826.33,121.9,37.77,128.38,9.5548,10.8651,0.9872,128.74,3.0888,104.84,0.057606,2.2679,12.14,,7.0908,0.7213,0.5799,41.49,1.9858,5.6601,15.013,6.968999999999999,2.3059,205.35,13.675999999999998,97.67,5.8908,24.55,204.36,26.442,113.69,7.7186,11.20032,0.6445,
2018-01-30,NOK,6.2319,9.28,488.95,2.4345,3.8893,6.2486,825.16,121.72,37.753,128.51,9.5628,10.8755,0.9847,128.9,3.0810000000000004,104.83,0.057502,2.2647,12.095999999999998,,7.0846,0.7194,0.5786,41.35,1.9738,5.6461,15.0,6.9510000000000005,2.3071,205.59,13.742,97.75,5.874,24.511,204.19,26.356,113.72,7.6989,11.19053,0.6462,
2018-01-31,NOK,6.2265,9.21,488.9,2.4289,3.8729,6.2538,822.11,122.06,37.836,128.49,9.562,10.877,0.9816,128.65,3.0781,104.83,0.057386,2.254,12.076,,7.0516,0.7206,0.5769,41.17,1.9684,5.6907,14.970999999999998,6.93,2.3039,205.44,13.646,97.93,5.8706,24.516,204.61,26.349,113.7,7.676,11.16822,0.6469,
2018-02-01,NOK,6.1479,9.25,489.34,2.4236,3.8796,6.2357,824.83,121.99,37.877,128.59,9.5705,10.9352,0.9823,128.77,3.0867,104.82,0.057249,2.2405,11.998,,7.0052,0.7172,0.578,41.38,1.9676,5.6483,14.877,6.936,2.3038,205.6,13.648,97.63,5.8528,24.495,205.04,26.266,113.74,7.6816,11.17911,0.6456,
2018-02-02,NOK,6.1205,9.2,489.12,2.392,3.8774,6.2171,824.97,121.79,37.974,128.53,9.5663,10.8894,0.9792,128.67,3.091,104.59,0.056869,2.2301,11.955,,6.9715,0.7059,0.5759,41.49,1.9702,5.6405,14.834,6.901,2.3029,205.91,13.609000000000002,97.39,5.8299,24.388,204.43,26.154,113.52,7.6579,11.15301,0.6395,
2018-02-05,NOK,6.1356,9.31,491.4,2.3923,3.897,6.2133,828.59,122.82,38.144,129.12,9.6108,10.8513,0.9879,129.3,3.1043,105.09,0.057249,2.2449,12.052,7.69,7.0321,0.7105,0.5813,41.56,1.9793,5.6451,14.977,6.975,2.3111,207.43,13.633,97.73,5.8649,24.503,205.47,26.338,113.97,7.7257,11.21966,0.6423,
2018-02-06,NOK,6.1677,9.45,495.99,2.4022,3.9439,6.2632,838.35,125.26,38.444,130.33,9.7005,10.9135,1.0062,130.46,3.1226,106.27,0.05796,2.2575,12.242,7.76,7.1872,0.7240000000000001,0.5927,41.83,2.0097,5.7213,15.265999999999998,7.104,2.3294,208.86,13.719,98.3,5.9461,24.911,207.96,26.812,115.12,7.8679999999999986,11.37668,0.6523,
2018-02-07,NOK,6.1603,9.43,494.01,2.4112,3.9351,6.2556,832.2,124.8,38.295,129.81,9.6618,10.8957,1.0016,129.84,3.1186,105.92,0.057753,2.2430000000000003,12.189,7.73,7.1654,0.7233,0.5888,41.92,2.0064,5.7181,15.279000000000002,7.07,2.3228,207.54,13.701,98.0,5.9308,24.789,206.98,26.791,114.74,7.8309,11.3318,0.6544,
2018-02-08,NOK,6.1718,9.49,495.24,2.4194,3.9538,6.2888,838.25,124.9,38.365,130.15,9.686,11.0681,1.0111,130.19,3.1149,106.25,0.057925,2.2619,12.296,7.74,7.2117,0.7253,0.594,42.12,2.0103,5.7091,15.3,7.138,2.3231,208.21,13.664,97.87,5.9467,24.83,207.4,26.907,115.18,7.9056,11.4162,0.6544,
2018-02-09,NOK,6.2326,9.62,500.99,2.4347,3.9878,6.3317,852.03,126.66,38.675,131.63,9.7983,11.0416,1.0208,131.64,3.1397,107.29,0.05845,2.2643,12.402,7.83,7.3346,0.7333,0.5998,42.43,2.0161,5.78,15.473,7.207999999999997,2.3383,210.43,13.703,98.53,6.0035,25.106,208.61,27.213,116.21,7.9836,11.52664,0.6587,
2018-02-12,NOK,6.2304,9.57,498.39,2.4119,3.9873,6.3185,847.39,125.61,38.44,130.91,9.7475,11.0017,1.0165,130.8,3.1245,106.82,0.058289,2.2554,12.355,7.77,7.3163,0.7338,0.5972,42.68,2.0153,5.7616,15.295,7.1770000000000005,2.3348,209.52,13.712,98.27,5.9962,25.075,208.96,27.094,115.71,7.9487,11.47597,0.6644,
2018-02-13,NOK,6.199,9.48,498.1,2.397,3.9703,6.2672,845.5,124.51,38.375,130.78,9.7418,10.9538,1.0099,131.01,3.1208,106.48,0.05791,2.2357,12.289,7.77,7.3346,0.728,0.5948,42.4,2.0013,5.7504,15.154000000000002,7.1320000000000014,2.3316,209.11,13.672,98.02,5.9714,25.068,207.87,26.941,115.4,7.899,11.43751,0.6592,
2018-02-14,NOK,6.185,9.48,496.72,2.3972,3.9545,6.2563,843.37,124.01,38.292,130.42,9.7148,10.9106,1.0058,130.68,3.1056,106.23,0.057782,2.2243,12.279000000000002,7.76,7.3375,0.7298,0.5927,42.25,2.0156,5.7576,15.087,7.104,2.3286,208.45,13.712,97.83,5.9637,25.04,207.01,26.919,115.11,7.8675,11.40078,0.6657,
2018-02-15,NOK,6.1782,9.35,497.75,2.4184,3.9405,6.2388,843.22,122.82,38.372,130.68,9.735,10.9801,0.9962,130.88,3.1234,106.23,0.057614,2.2111,12.192,7.79,7.3135,0.7315,0.5861,42.1,2.0009,5.7573,14.944,7.0360000000000005,2.344,208.82,13.748,98.15,5.9414,24.88,206.93,26.843000000000004,115.25,7.7924,11.36479,0.6686,
2018-02-16,NOK,6.1682,9.36,494.99,2.4014,3.9578,6.2109,840.29,122.42,38.204,129.98,9.681,10.9017,0.9931,130.16,3.1101,105.73,0.05746,2.1897,12.095,7.73,7.3152,0.7294,0.5844,41.98,1.9944,5.7444,14.866,7.013,2.3273,207.64,13.773,97.65,5.9262,24.823,206.93,26.737,114.68,7.7672,11.31719,0.6661,
2018-02-19,NOK,6.1607,9.38,493.79,2.4068,3.9664,6.1939,838.83,122.66,38.131,129.67,9.6575,10.9013,0.9948,129.83,3.1038,105.63,0.057422,2.2113,12.112,7.74,7.303,0.7294,0.5864,41.97,2.0003,5.7417,14.835,7.027,2.3294,207.18,13.782,97.4,5.9267,24.799,207.35,26.756,114.54,7.782,11.31543,0.6678,
2018-02-20,NOK,6.1786,9.39,494.34,2.4102,3.9923,6.2164,838.03,123.49,38.187,129.82,9.6683,10.9658,1.0014,129.98,3.1010000000000004,105.83,0.057482,2.237,12.085,7.78,7.3106,0.7304,0.5920000000000001,42.04,2.01,5.7611,14.976,7.074,2.3316,207.31,13.83,96.99,5.9417,24.865,207.63,26.837,114.74,7.8349,11.36241,0.6672,
2018-02-21,NOK,6.1477,9.43,493.0,2.4057,3.9966,6.1804,834.73,123.44,38.019,129.48,9.642,10.8995,1.0008,129.57,3.0889,105.57,0.057537,2.2386,12.093,7.78,7.2819,0.7293,0.5884,41.83,2.0015,5.755,15.012,7.0710000000000015,2.3184,206.84,13.84,96.76,5.9273,24.861,206.69,26.825,114.42,7.8314,11.33801,0.6725,
2018-02-22,NOK,6.1719,9.5,495.41,2.4133,4.0188,6.2155,841.96,124.09,38.273,130.12,9.6893,10.9678,1.0087,130.15,3.0987,106.07,0.057566,2.2567,12.128,7.82,7.37,0.7278,0.5886,41.99,2.0139,5.7809,15.161,7.126,2.317,208.13,13.907,96.93,5.9693,24.998,207.71,26.938,114.96,7.8929,11.41688,0.6736,
2018-02-23,NOK,6.1559,9.48,494.78,2.4268,4.0143,6.1976,841.11,124.2,38.19300000000001,129.95,9.677,11.0041,1.0057,130.13,3.0929,105.94,0.057532,2.2548,12.149,7.81,7.3713,0.7307,0.5867,42.37,2.0104,5.7383,15.187,7.104,2.3207,207.88,13.934,96.21,5.9536,25.026,207.77,26.88,114.83,7.8681,11.39991,0.6803,
2018-02-26,NOK,6.13,9.37,492.4,2.4162,3.9892,6.1665,835.24,123.91,37.928,129.34,9.6303,10.966,0.9991,129.38,3.071,105.48,0.057207,2.2378,12.068,7.79,7.3179,0.7295,0.5829,42.02,1.9994,5.7163,15.062,7.057,2.3096,206.55,13.969,95.89,5.9347,24.958,206.75,26.725,114.33,7.8168,11.33544,0.6743,
2018-02-27,NOK,6.1339,9.4,492.33,2.4175,4.005,6.1539,834.47,123.98,37.912,129.32,9.629,10.8925,1.0002,129.33,3.0669,105.4,0.0572509999999999,2.2486,12.066,7.77,7.3074,0.7303,0.5837,41.81,2.003,5.6916,14.978,7.07,2.3108,206.74,13.996,95.53,5.931,24.937,206.5,26.798,114.2,7.8278,11.33325,0.6716,
2018-02-28,NOK,6.1491,9.43,491.63,2.4272,4.0247,6.1605,834.66,124.41,37.829,129.13,9.6153,10.8752,1.0058,129.06,3.0629,105.39,0.057258,2.262,12.076,7.77,7.3556,0.7283,0.5873,41.91,2.0061,5.6878,15.109000000000002,7.107,2.3014,206.2,13.985,95.27,5.9493,25.047,207.0,26.842,114.14,7.8724,11.36055,0.6692,
2018-03-01,NOK,6.1349,9.56,493.92,2.4308,4.0361,6.1709,838.61,124.98,37.981,129.72,9.66,10.9128,1.014,129.7,3.0786,105.85,0.0575,2.2785,12.178,7.81,7.4319,0.7299,0.5921,41.93,2.0203,5.7275,15.275,7.166,2.3081,207.42,13.964,95.47,5.9814,25.141,208.03,27.019,114.62,7.9369,11.43521,0.6653,
2018-03-02,NOK,6.0546,9.39,491.76,2.3987,3.9674,6.065,835.46,123.11,37.852,129.13,9.6178,10.7678,0.9977,129.19,3.0642,104.9,0.056697,2.2626,11.974,7.76,7.4114,0.7205,0.5827,41.27,1.9926,5.6529,15.02,7.053,2.293,206.41,13.665,94.62,5.9146,24.807,204.64,26.641,113.65,7.8117,11.31632,0.654,
2018-03-05,NOK,6.0638,9.38,492.56,2.4026,3.9744,6.0535,834.14,123.46,37.921,129.36,9.6335,10.8157,0.9993,129.65,3.0703,105.11,0.056877,2.2624,12.023,7.79,7.4092,0.725,0.5844,41.42,2.0045,5.6581,15.063,7.068,2.2987,206.65,13.704,94.74,5.9327,24.913,205.23,26.7,113.88,7.8277,11.33824,0.659,
2018-03-06,NOK,6.0688,9.33,491.51,2.4076,3.968,6.0108,826.85,122.4,37.876,129.04,9.613,10.7811,0.9888,129.42,3.0702,104.7,0.056446,2.2405,11.929,7.77,7.2914,0.73,0.5787,41.5,1.9894,5.6597,14.936,6.994,2.2989,206.3,13.758,94.4,5.8885,24.731,204.48,26.526,113.49,7.7455,11.2573,0.6609,
2018-03-07,NOK,6.0829999999999975,9.28,494.81,2.4137,3.9845,6.0273,829.05,123.31,38.069,129.9,9.6775,10.8113,0.9947,130.28,3.1043,105.23,0.0566529999999999,2.2517,12.01,7.82,7.3644,0.7289,0.5827,41.35,1.9965,5.6716,14.987,7.037000000000001,2.3075,207.65,13.707,94.52,5.9288,24.892,205.24,26.615,114.04,7.7938,11.32677,0.6547,
2018-03-08,NOK,6.1045,9.39,496.65,2.4126,3.996,6.0543,828.02,123.43,38.202,130.37,9.7135,10.8573,0.9977,130.62,3.1131,105.57,0.0567549999999999,2.2668,12.007,7.87,7.3682,0.7296,0.584,41.84,2.0018,5.6797,15.026,7.06,2.3104,208.5,13.745,95.07,5.945,24.957,205.25,26.667,114.44,7.8202,11.36698,0.6578,
2018-03-09,NOK,6.0834,9.4,490.58,2.3927,3.9889,6.0543,820.42,123.18,37.695,128.8,9.5948,10.7937,0.9956,129.04,3.0759,104.74,0.056517,2.2659,11.974,7.81,7.307,0.7294,0.5821,41.93,1.9946,5.6670000000000025,14.968,7.047999999999999,2.2835,206.03,13.685,94.39,5.9213,24.897,204.41,26.607,113.46,7.8064,11.29277,0.6559999999999999,
2018-03-12,NOK,6.115,9.36,489.03,2.3859,3.9637,6.0604,818.81,122.8,37.584,128.39,9.5645,10.7964,0.9917,128.47,3.0666,104.45,0.05647,2.2573,11.959,7.77,7.2989,0.7289,0.5804,41.62,1.9912,5.6749,14.928,7.023,2.2766,205.17,13.654000000000002,94.17,5.9142,24.816,202.59,26.547,113.17,7.7748,11.25869,0.6562,
2018-03-13,NOK,6.109,9.32,489.87,2.3867,3.9602,6.0295,819.57,122.41,37.615,128.63,9.5808,10.8074,0.9874,128.75,3.0717,104.42,0.056444,2.2514,11.934,7.78,7.2412,0.7276,0.5778,41.8,1.988,5.6886,14.902,6.988,2.2747,205.51,13.628,94.33,5.9053,24.8,200.34,26.468000000000004,113.19,7.7402,11.23699,0.6572,
2018-03-14,NOK,6.1192,9.32,489.46,2.3787,3.9497,5.9856,817.91,122.59,37.619,128.51,9.5728,10.8009,0.9871,128.62,3.0718,104.41,0.056372,2.2559,11.937,7.78,7.2648,0.7285,0.5771,41.66,1.986,5.6802,14.880999999999998,6.987,2.278,205.31,13.58,94.54,5.9117,24.861,199.75,26.487,113.16,7.7393,11.23495,0.6579999999999999,
2018-03-15,NOK,6.0425,9.28,486.13,2.343,3.9237,5.9331,813.4,121.95,37.409,127.64,9.5078,10.7457,0.9825,127.73,3.0565,103.78,0.0560019999999999,2.2418,11.862,7.72,7.2634,0.7232,0.5754,41.22,1.9676,5.6209,14.804,6.956,2.2572,203.8,13.461,94.19,5.8755,24.721,197.68,26.446,112.47,7.7042,11.17833,0.6498,
2018-03-16,NOK,5.9842,9.29,485.27,2.3455,3.9245,5.8998,811.06,121.98,37.344,127.42,9.491,10.7543,0.9838,127.73,3.0514,103.68,0.056071,2.2336,11.884,7.74,7.289,0.7226,0.5759,41.2,1.974,5.5823,14.851,6.966,2.2505,203.43,13.387,94.16,5.8652,24.73,197.13,26.491,112.35,7.7156,11.1823,0.6461,
2018-03-19,NOK,5.9525,9.21,486.78,2.3469,3.9252,5.9115,812.54,122.15,37.435,127.82,9.5205,10.869000000000002,0.9862,128.14,3.0615,103.94,0.0561409999999999,2.2307,11.864,7.77,7.287000000000001,0.7206,0.5772,41.06,1.9759,5.5786,14.835,6.983,2.2576,203.97,13.34,94.41,5.8685,24.783,195.96,26.514,112.71,7.7346,11.22029,0.6393,
2018-03-20,NOK,5.9535,9.31,485.03,2.3475,3.9366,5.9142,809.34,122.02,37.314,127.36,9.4863,10.8149,0.9851,127.46,3.049,103.71,0.056155,2.2195,11.852,7.74,7.2570000000000014,0.7214,0.5763,41.23,1.9726,5.5674,14.84,6.72,2.2438,203.29,13.39,94.33,5.8652,24.768,196.66,26.498,112.41,7.7275,11.19163,0.6463,
2018-03-21,NOK,5.9415,9.31,485.88,2.3434,3.9392,5.959,811.58,122.19,37.38,127.58,9.5028,10.8724,0.9858,127.73,3.0513,103.85,0.056198,2.2135,11.861,7.74,7.2818,0.7214,0.5768,41.7,1.9735,5.5384,14.84,6.7170000000000005,2.2431,203.58,13.456,94.2,5.867000000000001,24.782,196.53,26.499,112.6,7.7347,11.21292,0.6453,
2018-03-22,NOK,5.9664,9.32,487.31,2.3437,3.9594,5.9984,816.62,122.16,37.524,127.96,9.5308,10.9298,0.9862,128.04,3.0581,104.08,0.05627,2.2186,11.886,7.77,7.3455,0.7163,0.5771,41.84,1.9778,5.5961,14.765999999999998,6.694,2.2576,204.19,13.553,94.18,5.8807,24.748,197.03,26.516,112.9,7.7386,11.24063,0.654,
2018-03-23,NOK,5.9904,9.34,489.39,2.3502,3.9798,6.032,817.87,122.75,37.676,128.51,9.5715,10.9658,0.9879,128.65,3.059,104.39,0.056326,2.2268,11.925999999999998,7.84,7.3774,0.7195,0.579,41.83,1.979,5.6224,14.807,6.706,2.2648,205.26,13.569,93.89,5.9025,24.864,195.82,26.604,113.23,7.7527,11.27493,0.6592,
2018-03-26,NOK,5.9579,9.28,488.87,2.3359,3.9578,5.9769,814.49,122.7,37.575,128.37,9.5613,10.9588,0.9818,128.48,3.0574,104.17,0.056094,2.2073,11.876,7.84,7.3284,0.7151,0.5762,41.79,1.9745,5.6147,14.751,6.71,2.2604,205.21,13.526,93.86,5.8752,24.732,193.3,26.48,113.01,7.7039,11.23269,0.6597,
2018-03-27,NOK,5.9492,9.3,488.82,2.3289,3.9625,5.9943,812.67,122.99,37.531,128.35,9.5603,10.8714,0.9845,128.48,3.0559,104.15,0.056222,2.2124,11.889,7.86,7.2957,0.7194,0.5778,41.95,1.9929,5.6102,14.718,6.675,2.2657,205.34,13.499,93.59,5.8985,24.736,193.41,26.506,112.91,7.7249,11.23177,0.6612,
2018-03-28,NOK,5.9771,9.25,493.01,2.3367,3.9873,6.0362,817.07,123.67,37.869,129.4,9.6423,11.0066,0.991,129.55,3.0854,104.91,0.056527,2.2241,11.933,7.94,7.327000000000001,0.7297,0.5826,42.34,2.0164,5.647,14.863,6.722,2.2919,207.25,13.519,93.8,5.9469,24.887,194.55,26.688,113.77,7.7773,11.31971,0.6649,
2018-04-03,NOK,6.0234,9.39,492.58,2.3646,3.9894,6.0904,818.16,124.55,37.978,129.33,9.6338,11.0072,0.9973,129.63,3.0854,105.13,0.056884,2.2198,12.04,7.93,7.3675,0.7423,0.5881,43.02,2.0196,5.678999999999999,15.045,6.763999999999999,2.289,206.69,13.591,93.56,5.9785,25.104,196.74,26.849,113.91,7.8273,11.35452,0.662,
2018-04-04,NOK,6.0299,9.45,492.61,2.3319,3.99,6.1148,818.15,124.46,38.021,129.32,9.6345,11.0017,0.9999,129.63,3.0913,105.09,0.05701,2.2152,12.05,7.93,7.3867,0.7375,0.5894,42.78,2.0237,5.7178,15.049,6.782,2.292,206.75,13.576,93.38,5.9708,25.114,195.58,26.833,113.87,7.8482,11.37011,0.6584,
2018-04-05,NOK,6.0147,9.34,490.21,2.3701,3.9817,6.1227,812.78,124.03,37.855,128.74,9.5875,10.9703,0.9963,129.0,3.0832,104.68,0.056784,2.2117,12.044,7.89,7.3042,0.7378,0.5884,43.23,2.0214,5.7072,15.02,6.754,2.2805,205.64,13.575,92.96,5.9502,25.012,193.52,26.761,113.41,7.8201,11.31833,0.6557,
2018-04-06,NOK,6.0161,9.44,490.13,2.3317,3.9916,6.1252,812.51,124.27,37.831,128.72,9.586,10.9812,0.9984,129.12,3.0669,104.67,0.056889,2.2158,12.061,7.9,7.2997,0.7312,0.5905,42.93,2.0239,5.6776,15.050999999999998,6.768,2.2833,205.55,13.534,93.08,5.94,25.042,193.09,26.732,113.41,7.8355,11.32814,0.6488,
2018-04-09,NOK,5.974,9.27,490.25,2.311,3.9121,6.0971,813.26,123.42,37.813,128.76,9.5883,11.0099,0.9928,129.01,3.0722,104.42,0.0565409999999999,2.2094,11.992,7.9,7.2826,0.7282,0.5853,42.45,2.0126,5.6833,14.982,6.732,2.2855,205.61,12.937,93.13,5.9341,24.921,191.7,26.64,113.21,7.7928,11.30261,0.6428,
2018-04-10,NOK,6.0384,9.38,493.25,2.2936,3.8266,6.1662,818.1,124.09,38.078,129.55,9.647,11.0652,0.9942,129.85,3.0938,104.9,0.0567549999999999,2.2273,12.008,7.91,7.2929,0.7311,0.589,42.73,2.0169,5.7402,15.018,6.7410000000000005,2.3007,206.93,12.454,93.79,5.9542,24.99,190.57,26.72,113.69,7.8044,11.34218,0.6473,
2018-04-11,NOK,6.0208,9.36,491.94,2.2728,3.7182,6.1576,811.58,123.64,37.994,129.23,9.6213,11.0134,0.9897,129.56,3.0863,104.46,0.056441,2.2093,11.897,7.91,7.2745,0.7263,0.5852,42.47,2.0052,5.7229,14.945,6.711,2.2954,206.35,12.025,93.54,5.9376,24.925,185.62,26.588,113.2,7.7691,11.30012,0.6428,
2018-04-12,NOK,6.0387,9.27,490.71,2.3136,3.8252,6.185,808.13,123.91,37.91,128.91,9.5973,11.0638,0.9921,129.32,3.082,104.44,0.056561,2.2153,11.934,7.87,7.2685,0.7271,0.5871,42.88,2.0091,5.7469,14.972,6.727,2.2936,205.88,12.645,92.53,5.9408,24.962,190.15,26.56900000000001,113.2,7.7881,11.30618,0.6492,
2018-04-13,NOK,6.053,9.35,489.02,2.2784,3.7999,6.1777,806.84,123.63,37.793,128.44,9.5643,11.0698,0.9892,128.96,3.0741,104.1,0.056461,2.208,11.908,7.87,7.2107,0.7266,0.5856,42.86,2.0045,5.7261,14.951,6.7070000000000025,2.2901,205.23,12.549,92.14,5.9192,24.928,189.73,26.509,112.85,7.7651,11.2718,0.6442,
2018-04-16,NOK,6.024,9.23,490.59,2.2683,3.8023,6.1522,807.8,123.45,37.977,128.84,9.595,11.097,0.9881,129.44,3.0922,104.21,0.056309,2.2146,11.843,7.86,7.2268,0.7223,0.5854,42.95,1.9966,5.6933,14.902,6.7,2.305,206.31,12.47,92.22,5.9152,24.829,188.82,26.4,113.02,7.7567,11.28433,0.6419,
2018-04-17,NOK,6.0327,9.36,490.75,2.2767,3.8075,6.1879,806.01,123.62,38.006,128.88,9.598,11.1242,0.9895,129.47,3.0878,104.36,0.056387,2.204,11.834,7.83,7.252000000000002,0.7268,0.5831,43.22,1.9972,5.7005,14.859000000000002,6.709,2.3071,206.55,12.576,92.37,5.9276,24.887,189.18,26.445,113.18,7.7673,11.29826,0.6464,
2018-04-18,NOK,6.0236,9.34,491.33,2.2854,3.8288,6.171,802.2,123.47,37.978,129.02,9.6095,11.0321,0.9882,129.55,3.0982,104.34,0.0563419999999999,2.2057,11.813,7.79,7.235,0.7282,0.5863,43.16,1.9949,5.6821,14.908,6.7,2.3046,206.48,12.613,92.37,5.9186,24.838,189.5,26.446,113.12,7.7571,11.28403,0.6485,
2018-04-19,NOK,6.0298,9.32,489.95,2.2856,3.8783,6.1403,800.14,123.3,37.835,128.66,9.5825,11.0175,0.986,129.28,3.0874,104.16,0.056134,2.2061,11.764,7.77,7.2114,0.7291,0.5812,42.65,1.9928,5.6574,14.872,6.684,2.2999,205.77,12.728,92.34,5.9122,24.797,192.27,26.384,112.93,7.7391,11.25665,0.6483,
2018-04-20,NOK,6.0095,9.35,491.1,2.2928,3.887,6.1741,802.42,124.02,37.904,128.97,9.605,10.9636,0.9946,129.6,3.0932,104.46,0.0560299999999999,2.2114,11.800999999999998,7.79,7.254,0.7297,0.5858,42.23,2.0042,5.6394,14.966,6.74,2.3046,206.18,12.682,92.62,5.9393,24.914,192.86,26.515,113.18,7.8032,11.30862,0.649,
2018-04-23,NOK,6.0124,9.3,492.17,2.2929,3.9269,6.1511,806.11,124.67,37.885,129.25,9.6258,10.9833,1.003,129.81,3.0913,104.71,0.056424,2.2226,11.842,7.81,7.2713,0.7302,0.5905,42.03,2.0207,5.645,15.023,6.794,2.2977,206.66,12.724,92.77,5.9463,24.978,192.21,26.59,113.44,7.8655,11.36194,0.6434,
2018-04-24,NOK,6.0039,9.32,492.33,2.2880000000000003,3.9372,6.148,806.18,125.03,37.854,129.29,9.629,11.0086,1.0048,129.78,3.0780000000000003,104.8,0.056838,2.2161,11.876,7.81,7.2442,0.7324,0.591,41.87,2.0187,5.6198,15.105,6.81,2.2928,206.94,12.795,92.79,5.9608,25.06900000000001,192.64,26.646,113.53,7.8842,11.37509,0.6391,
2018-04-25,NOK,6.0212,9.41,496.22,2.2726,3.9645,6.18,809.69,125.96,38.11,130.29,9.705,11.1067,1.0149,130.82,3.0987,105.49,0.057218,2.217,11.892,7.89,7.2953,0.7349,0.5962,41.8,2.0341,5.6320000000000014,15.218,6.882999999999999,2.2975,208.92,12.819,93.12,5.9911,25.217,194.07,26.799,114.31,7.9647,11.47721,0.6367,
2018-04-26,NOK,6.0196,9.4,494.61,2.2857,3.9503,6.1938,807.74,125.69,37.977,129.83,9.6735,11.1062,1.013,130.32,3.0926,105.21,0.057285,2.2234,11.91,7.86,7.2804,0.7381,0.5942,42.34,2.03,5.6261,15.289,6.867000000000001,2.2836,207.86,12.645,92.59,5.9931,25.19400000000001,195.3,26.79300000000001,113.97,7.95,11.45252,0.6417,
2018-04-27,NOK,6.0463,9.46,493.86,2.3002,3.9873,6.2120000000000015,807.61,126.23,37.922,129.65,9.659,11.0137,1.0196,130.18,3.0875,105.24,0.057758,2.2268,12.004,7.88,7.3202,0.7477,0.5954,42.56,2.0451,5.6433,15.481,6.912000000000001,2.291,207.21,12.807,91.83,6.035,25.34,197.6,27.04300000000001,113.89,8.0025,11.47554,0.6455,
2018-04-30,NOK,6.0338,9.46,494.02,2.3042,4.0045,6.2167,807.32,126.18,37.828,129.69,9.662,10.9845,1.0192,130.39,3.0815,105.23,0.057525,2.2274,12.052,7.91,7.313,0.7478,0.5945,42.76,2.0380000000000003,5.6355,15.470999999999998,6.909,2.2861,207.28,12.72,92.03,6.0327,25.33,197.6,27.016,113.86,7.999,11.47058,0.6436,
2018-05-02,NOK,6.0648,9.55,495.75,2.2925,3.9926,6.2956,810.89,126.99,37.87300000000001,130.17,9.6958,11.0129,1.0287,130.83,3.0874,105.46,0.0578429999999999,2.2364,12.113,7.93,7.3542,0.7507,0.6002,42.62,2.0532,5.6691,15.563,6.975,2.2678,207.91,12.691,91.32,6.0504,25.454,194.64,27.162,114.08,8.0751,11.54372,0.6407,
2018-05-03,NOK,6.0571,9.49,493.23,2.2769,3.9822,6.2623,806.7,126.7,37.704,129.49,9.6465,10.9396,1.0248,130.09,3.0715,105.01,0.057733,2.2166,12.074000000000002,7.89,7.3621,0.7484,0.5976,42.28,2.0484,5.6608,15.56,6.948,2.2629,206.75,12.678,90.97,6.0434,25.432,191.55,27.075,113.56,8.0441,11.49472,0.6372,
2018-05-04,NOK,6.0597,9.51,493.1,2.2721,3.9864,6.2583,807.03,126.71,37.815,129.46,9.644,10.9299,1.0265,130.25,3.0726,105.06,0.057645,2.2251,12.050999999999998,7.89,7.3974,0.7486,0.5988,42.06,2.0461,5.6507,15.593,6.96,2.2669,206.86,12.777,91.23,6.0418,25.374,189.24,27.108,113.62,8.0575,11.50621,0.6381,
2018-05-07,NOK,6.0565,9.54,491.82,2.2814,3.996,6.2714,804.0,126.94,37.695,129.14,9.619,10.9294,1.0296,130.01,3.0601,104.99,0.057477,2.2307,12.038,7.9,7.3907,0.7468,0.6024,41.78,2.0489,5.6539,15.574000000000002,6.981,2.2613,206.58,12.854,91.28,6.0432,25.351,189.25,27.062,113.52,8.0818,11.51004,0.6424,
2018-05-08,NOK,6.0414,9.57,492.04,2.2786,4.0085,6.2497,808.27,127.32,37.7,129.17,9.6233,10.9443,1.0328,130.19,3.0559,105.17,0.057559,2.2538,12.085,7.89,7.434,0.7525,0.6061,41.52,2.0429,5.6544,15.618,7.002999999999999,2.2489,206.97,12.811,91.86,6.0589,25.407,189.05,27.22,113.7,8.1072,11.53582,0.6453,
2018-05-09,NOK,6.0318,9.54,491.08,2.2625,3.9927,6.2779,807.44,127.0,37.57,128.93,9.6045,10.9835,1.03,130.01,3.0479,105.14,0.0574649999999999,2.2514,12.021,7.85,7.3745,0.7506,0.6018,41.39,2.0292,5.6514,15.568,6.984,2.2516,206.78,12.82,92.82,6.0326,25.22300000000001,188.98,27.058000000000003,113.72,8.0853,11.51019,0.6431,
2018-05-11,NOK,6.0392,9.44,487.91,2.246,3.995,6.2792,799.67,126.27,37.413,128.09,9.5425,10.8438,1.0186,129.14,3.0297,104.57,0.057234,2.2421,11.875,7.8,7.3156,0.7496,0.5941,41.53,2.0,5.5771,15.255999999999998,6.9060000000000015,2.2409,205.9,12.970999999999998,92.98,5.9952,25.093000000000004,187.02,26.886,113.06,7.9961,11.40291,0.6513,
2018-05-14,NOK,6.0307,9.41,489.07,2.2283,3.9965,6.2514,799.44,125.9,37.529,128.38,9.5653,10.8401,1.0165,129.55,3.033,104.55,0.057116,2.2307,11.816,7.83,7.2867,0.7469,0.5932,41.26,2.0197,5.5464,15.217,6.892,2.2438,206.64,12.96,92.9,5.9858,25.06,184.84,26.808000000000003,113.09,7.9791,11.3972,0.6509999999999999,
2018-05-15,NOK,6.0335,9.49,489.18,2.2025,4.0096,6.2724,803.3,126.54,37.444,128.43,9.5673,10.8843,1.0257,129.58,3.0187,104.69,0.057235,2.2348,11.83,7.8,7.3161,0.748,0.5979,40.82,2.0352,5.5553,15.326,6.954,2.2334,206.5,12.96,92.95,6.0141,25.145,181.48,26.93,113.24,8.0512,11.45425,0.6447,
2018-05-16,NOK,6.0806,9.58,489.39,2.2108,4.0572,6.3132,811.69,127.39,37.469,128.5,9.5715,10.9491,1.0347,129.64,3.0168,105.01,0.057722,2.26,11.98,7.78,7.3723,0.7509999999999999,0.6006,41.11,2.049,5.5925,15.509,7.015,2.2317,206.5,13.005,93.01,6.0487,25.272,183.44,27.174,113.55,8.1225,11.51684,0.6485,
2018-05-18,NOK,6.1107,9.59,489.69,2.1851,4.077,6.3535,813.5,127.45,37.426,128.58,9.5773,10.9674,1.0356,129.7,3.0148,105.02,0.057464,2.2634,11.955,7.76,7.3283,0.7521,0.6008,41.11,2.0467,5.6175,15.512,7.021,2.2299,206.75,13.081,92.92,6.0509,25.251,181.68,27.149,113.6,8.1294,11.52068,0.6409,
2018-05-22,NOK,6.1056,9.52,485.22,2.1983,4.0303,6.299,808.49,126.34,36.923,127.42,9.49,10.8225,1.0252,128.47,2.9894,104.18,0.056914,2.2562,11.831,7.68,7.2609,0.7485,0.5932,40.76,2.0282,5.5853,15.395,6.95,2.2141,205.12,13.117,92.9,6.017,25.134,173.48,26.908,112.66,8.0465,11.40433,0.6412,
2018-05-23,NOK,6.1157,9.6,486.06,2.2087,4.0567,6.2918,819.65,127.09,36.828,127.61,9.5063,10.8084,1.0344,128.61,2.9751,104.35,0.057119,2.2698,11.867,7.68,7.3916,0.7504,0.5988,40.7,2.0388,5.5995,15.475,6.999,2.2063,205.35,13.155,92.38,6.0342,25.255,166.53,27.076,112.79,8.1195,11.47402,0.642,
2018-05-24,NOK,6.1093,9.57,484.76,2.2155,4.043,6.2742,816.83,126.64,36.735,127.27,9.481,10.8385,1.0301,128.22,2.9696,104.19,0.057171,2.2616,11.823,7.66,7.3805,0.7496,0.5957,41.05,2.0325,5.5948,15.384,6.9860000000000015,2.2033,204.91,13.134,92.48,6.0289,25.231,169.9,26.986,112.63,8.0841,11.44152,0.6492,
2018-05-25,NOK,6.152,9.62,485.16,2.2298,4.0485,6.2732,818.49,127.18,36.828,127.39,9.4888,10.8394,1.036,128.39,2.9662,104.49,0.057595,2.2836,11.988,7.66,7.4294,0.7533,0.5987,41.46,2.0421,5.6207,15.444,7.02,2.2021,204.95,13.089,93.1,6.0624,25.446,172.05,27.119,112.89,8.1275,11.48021,0.6502,
2018-05-28,NOK,6.1722,9.67,486.31,2.2144,4.0598,6.2929999999999975,821.57,127.65,36.964,127.71,9.5113,10.8744,1.0411,128.62,2.9777,104.79,0.058263,2.2879,12.112,7.72,7.4698,0.7604,0.6019,41.78,2.0536,5.6764,15.564,7.055,2.2092,205.16,13.095,92.91,6.0911,25.519,177.84,27.284,113.19,8.1684,11.52586,0.6559999999999999,
2018-05-29,NOK,6.2227,9.79,488.89,2.2024,4.0935,6.35,830.23,128.91,36.908,128.47,9.5618,10.9725,1.0544,129.38,2.9876,105.42,0.0590039999999999,2.2977,12.195,7.78,7.596,0.7659,0.6101,41.89,2.0759,5.7219,15.717,7.146,2.218,205.76,13.216,92.68,6.1431,25.796,179.26,27.514,113.85,8.2729,11.64175,0.6528,
2018-05-30,NOK,6.1953,9.71,488.1,2.2143,4.0709,6.325,829.18,127.84,36.951,128.26,9.5463,10.9101,1.046,129.19,2.9872,105.14,0.058841,2.2931,12.178,7.77,7.5310000000000015,0.7604,0.6046,41.72,2.0592,5.7211,15.595999999999998,7.089,2.2131,205.55,13.188,92.88,6.1241,25.599,184.23,27.33,113.58,8.2069,11.57871,0.6532,
2018-05-31,NOK,6.1876,9.65,487.65,2.1862,4.0549,6.3423,827.48,127.25,36.971,128.13,9.5375,10.8776,1.0387,129.11,2.9908,104.88,0.058621,2.2812,12.103,7.76,7.4904,0.7562,0.6012,41.03,2.0483,5.7176,15.505999999999998,7.0420000000000025,2.215,205.07,13.140999999999998,92.88,6.0919,25.452,181.22,27.197,113.34,8.1524,11.52874,0.6487,
2018-06-01,NOK,6.1523,9.67,487.39,2.1823,4.0662,6.2953,826.67,127.3,36.908,128.05,9.5323,10.8717,1.0412,129.08,2.9803,104.78,0.058858,2.3004,12.172,7.81,7.4623,0.76,0.602,40.94,2.0484,5.6953,15.531,7.055,2.2085,204.34,13.13,92.6,6.1038,25.504,176.55,27.355,113.23,8.1689,11.53315,0.6427,
2018-06-04,NOK,6.2066,9.56,485.89,2.165,4.0372,6.2734,823.06,126.43,36.982,127.67,9.503,10.8391,1.0319,128.78,2.9824,104.4,0.0583669999999999,2.2715,12.073,7.76,7.3988,0.7573,0.5973,40.67,2.0369,5.7061,15.415,6.992999999999999,2.2178,204.15,13.078,92.64,6.0703,25.334,175.35,27.22,112.87,8.0966,11.46167,0.6462,
2018-06-05,NOK,6.1955,9.61,485.78,2.1629,4.0436,6.2678,825.08,127.07,37.036,127.66,9.5008,10.8717,1.0371,128.68,2.9813,104.54,0.0586169999999999,2.276,12.119000000000002,7.69,7.4179,0.7599,0.5997,39.92,2.0421,5.711,15.518,7.029,2.2154,204.2,13.048,92.69,6.093,25.446,176.41,27.278,112.99,8.1377,11.49383,0.6409999999999999,
2018-06-06,NOK,6.1984,9.56,486.95,2.12,4.0475,6.2863,818.97,126.6,37.133,127.95,9.5238,10.8616,1.0315,128.91,2.9889,104.49,0.058427,2.2699,12.097,7.7,7.3503,0.7586,0.5977,39.73,2.0392,5.7022,15.436,6.992000000000001,2.2276,204.66,13.058,92.68,6.0719,25.376,176.11,27.212,113.01,8.095,11.46615,0.6331,
2018-06-07,NOK,6.1469,9.48,485.8,2.0713,4.0268,6.2047,818.16,125.58,37.057,127.56,9.5013,10.7819,1.0231,128.66,2.9939,104.04,0.057847,2.2496,11.961,7.64,7.2941,0.7502,0.5924,39.5,2.02,5.6592,15.282,6.933,2.2302,204.09,12.961,92.68,6.0299,25.141,179.57,27.009,112.56,8.0275,11.39631,0.6278,
2018-06-08,NOK,6.1361,9.56,486.17,2.106,4.0519,6.2253,821.68,126.22,36.862,127.67,9.5085,10.838,1.031,128.79,2.9742,104.25,0.058073,2.2634,11.984000000000002,7.63,7.3916,0.7526,0.5966,39.49,2.0288,5.6821,15.319,6.987,2.222,204.08,12.941,92.43,6.0556,25.233,180.09,27.06,112.77,8.0896,11.45836,0.6182,
2018-06-11,NOK,6.1295,9.52,485.8,2.1642,4.0249,6.1906,816.89,125.82,36.996,127.55,9.5013,10.7749,1.0271,128.76,2.9539,104.12,0.057664,2.2555,11.952,7.61,7.3301,0.7492,0.5945,39.48,2.0207,5.6677,15.188,6.862,2.2267,203.93,12.876,92.67,6.0376,25.121,178.27,27.007,112.61,8.0588,11.42094,0.613,
2018-06-12,NOK,6.0902,9.48,482.85,2.1655,3.9941,6.1581,813.04,125.09,36.814,126.75,9.4435,10.71,1.0209,127.93,2.9521,103.58,0.0573549999999999,2.2371,11.878,7.55,7.2626,0.7423,0.5895,38.88,2.0041,5.6275,15.097,6.725,2.2088,202.63,12.762,92.99,6.0004,24.957,175.65,26.835,112.04,8.0111,11.34946,0.6085,
2018-06-13,NOK,6.0862,9.49,482.53,2.1652,4.0041,6.1629,812.44,125.34,36.705,126.67,9.4373,10.6987,1.0222,127.88,2.9459,103.56,0.0574519999999999,2.2374,11.866,7.52,7.2578,0.7397,0.5884,38.81,2.0086,5.6467,15.072,6.752999999999999,2.2067,202.3,12.783,93.11,6.0068,24.968000000000004,172.83,26.871,112.01,8.0222,11.35231,0.6053,
2018-06-14,NOK,6.0763,9.5,481.99,2.1765,4.0313,6.1929,813.71,125.68,36.75,126.54,9.4268,10.751,1.024,127.66,2.9359,103.64,0.0576809999999999,2.2323,11.889,7.56,7.2991,0.7425,0.5888,39.17,2.0164,5.6597,15.118,6.796,2.2092,202.05,12.957,92.78,6.0177,24.997,173.76,26.892,112.08,8.0365,11.36846,0.6132,
2018-06-15,NOK,6.0781,9.63,482.26,2.1553,4.0679,6.1959,814.86,126.67,36.68,126.6,9.432,10.8016,1.0363,127.8,2.9198,103.87,0.058145,2.2469,11.959,7.56,7.3509,0.741,0.5976,39.15,2.0335,5.6560000000000015,15.242,6.797999999999999,2.2034,202.28,13.002,92.73,6.0388,25.081,172.52,27.102,112.31,8.1338,11.44671,0.6059,
2018-06-18,NOK,6.0436,9.61,482.36,2.1701,4.0517,6.1632,816.51,126.16,36.653,126.63,9.434,10.7626,1.0349,127.84,2.9206,103.67,0.057704,2.2384,11.94,7.51,7.3548,0.7356,0.5951,39.35,2.0322,5.645,15.213,6.807,2.2003,202.19,12.842,92.29,6.0166,24.858,172.09,26.935,112.1,8.1237,11.43677,0.6037,
2018-06-19,NOK,6.0462,9.74,485.2,2.1797,4.0922,6.1946,825.1,126.92,36.765,127.33,9.4895,10.8213,1.0482,128.48,2.9259,104.19,0.058085,2.2565,12.032,7.52,7.485,0.7368,0.5997,39.8,2.0551,5.6664,15.425,6.783,2.1995,203.29,12.858,91.93,6.05,25.053,172.63,27.18,112.65,8.2274,11.55167,0.5935,
2018-06-20,NOK,6.0360000000000005,9.68,484.17,2.1883,4.0842,6.1497,820.78,126.34,36.653,127.06,9.4693,10.7755,1.0423,128.25,2.9213,103.95,0.058022,2.25,12.008,7.53,7.4333,0.7386,0.5944,39.99,2.0444,5.6188,15.307,6.731,2.1944,202.79,12.862,92.15,6.0245,24.928,172.35,27.085,112.4,8.1787,11.49855,0.5979,
2018-06-21,NOK,6.0172,9.67,481.92,2.1634,4.0722,6.1279,819.88,125.71,36.44300000000001,126.48,9.4253,10.7878,1.0411,127.73,2.8899,103.46,0.057961,2.254,12.02,7.44,7.3872,0.7359,0.5907,40.06,2.0343,5.595,15.292,6.715,2.1790000000000003,201.73,12.813,91.29,5.9979999999999976,24.807,172.14,26.91,111.9,8.1689,11.46914,0.5981,
2018-06-22,NOK,6.0154,9.58,482.3,2.1626,4.0582,6.1018,817.83,124.63,36.573,126.57,9.4328,10.7603,1.0321,127.84,2.9109,103.3,0.057415,2.2388,11.936,7.45,7.3521,0.7291,0.5839,40.06,2.0233,5.5882,15.195,6.657,2.1862,202.15,12.828,91.63,5.9618,24.584,172.64,26.735,111.8,8.0982,11.41856,0.6002,
2018-06-25,NOK,6.0159,9.58,484.22,2.1503,4.0629,6.0934,820.01,123.85,36.516,127.09,9.4703,10.7568,1.0315,128.28,2.9102,103.36,0.057183,2.2419,11.890999999999998,7.5,7.3866,0.7263,0.5827,40.39,2.0167,5.5882,15.144,6.652,2.1836,202.83,12.913,91.39,5.9449,24.558000000000003,173.59,26.644,111.93,8.0943,11.43567,0.5983,
2018-06-26,NOK,6.0032,9.6,484.29,2.1502,4.0626,6.0916,820.57,123.41,36.571,127.12,9.4718,10.7439,1.0339,128.33,2.9055,103.38,0.057236,2.2362,11.883,7.57,7.4027,0.7251,0.583,40.76,2.0172,5.5723,15.103,6.669,2.1819,202.96,12.882,91.62,5.9601,24.587,175.23,26.64,111.97,8.115,11.45119,0.5986,
2018-06-27,NOK,6.0277,9.66,484.64,2.1468,4.081,6.1377,821.65,123.66,36.771,127.22,9.4785,10.7499,1.0398,128.42,2.9004,103.55,0.0575,2.238,11.894,7.62,7.4005,0.7297,0.5779,40.89,2.0255,5.5605,15.249,6.702999999999999,2.1858,203.61,12.921,91.58,5.9862,24.727,176.51,26.787,112.13,8.1599,11.48392,0.5963,
2018-06-28,NOK,6.0046,9.71,484.41,2.1137,4.1009,6.1527,819.83,123.48,36.437,127.15,9.474,10.7027,1.0422,128.34,2.8878,103.36,0.057078,2.2413,11.89,7.63,7.422999999999999,0.7286,0.5764,40.67,2.0233,5.529,15.291,6.718999999999999,2.1714,203.37,12.961,90.93,5.9845,24.696,177.73,26.748,111.92,8.1792,11.49171,0.5898,
2018-06-29,NOK,6.0249,9.74,486.32,2.1195,4.1081,6.1595,822.15,123.25,36.555,127.63,9.5115,10.7347,1.0399,128.78,2.8843,103.56,0.057112,2.2313,11.917,7.71,7.371,0.7335,0.5776,41.57,2.0203,5.5149,15.298,6.702000000000001,2.175,203.97,13.001,90.99,5.9836,24.664,178.17,26.81900000000001,112.17,8.1588,11.49134,0.5927,
2018-07-02,NOK,6.0041,9.69,485.81,2.1008,4.1116,6.1931,821.72,122.46,36.547,127.53,9.5015,10.718,1.0404,128.67,2.8809,103.34,0.056691,2.2278,11.866,7.66,7.3735,0.7287,0.5808,40.72,2.0176,5.4874,15.291,6.7070000000000025,2.1647,203.99,12.933,90.93,5.9664,24.622,176.8,26.682,111.99,8.1635,11.48896,0.5912,
2018-07-03,NOK,6.0056,9.68,483.97,2.0836,4.0869,6.1689,817.9,122.17,36.304,127.04,9.4655,10.7136,1.0344,128.18,2.8916,103.12,0.0564559999999999,2.2261,11.842,7.6,7.3325,0.7292,0.5755,41.25,2.0051,5.4774,15.206,6.666,2.1554,203.06,12.853,91.79,5.9453,24.471,173.86,26.599,111.75,8.1144,11.43587,0.5926,
2018-07-04,NOK,5.9908,9.64,482.84,2.0825,4.0710000000000015,6.1697,817.11,122.31,36.281,126.74,9.4433,10.7179,1.0342,127.72,2.8998,103.05,0.056516,2.2207,11.8,7.54,7.3409,0.7257,0.5747,41.64,2.0048,5.4849,15.192,6.664,2.1565,202.4,12.819,92.12,5.9425,24.451,172.66,26.57,111.67,8.1114,11.42638,0.5916,
2018-07-05,NOK,5.9674,9.59,482.72,2.074,4.0671,6.1409,812.97,121.55,36.398,126.71,9.441,10.6907,1.0275,127.63,2.9234,102.88,0.056052,2.2218,11.695,7.56,7.2887,0.7212,0.5727,41.81,1.9943,5.4711,15.113,6.624,2.1665,202.49,12.796,92.23,5.9136,24.286,174.83,26.402,111.53,8.062999999999999,11.38403,0.5948,
2018-07-06,NOK,5.9729,9.62,482.79,2.0403,4.0584,6.1327,811.63,121.16,36.399,126.7,9.4425,10.6581,1.0262,127.49,2.9112,102.7,0.056047,2.2152,11.694,7.54,7.2831,0.7203,0.5716,42.03,1.9911,5.4943,15.103,6.617000000000001,2.162,202.59,12.751,91.75,5.9208,24.274,174.74,26.401,111.35,8.054,11.37388,0.5924,
2018-07-09,NOK,5.9802,9.48,481.74,2.0678,4.0497,6.1121,809.02,120.84,36.437,126.41,9.4218,10.6648,1.0183,127.13,2.9193,102.56,0.0557909999999999,2.2088,11.638,7.53,7.2358,0.7193,0.5666,41.99,1.9834,5.4784,14.981,6.565,2.1808,202.25,12.751,91.88,5.9075,24.145,176.9,26.34800000000001,111.22,7.992000000000001,11.31977,0.6004,
2018-07-10,NOK,5.9816,9.57,481.36,2.0685,4.0718,6.1205,808.18,121.06,36.352,126.31,9.4145,10.6574,1.0241,127.26,2.8982,102.57,0.056039,2.2065,11.678,7.51,7.2252,0.7194,0.568,42.01,1.9989,5.4774,15.028,6.603,2.1789,202.09,12.851,91.9,5.9237,24.217,170.97,26.427,111.21,8.0377,11.34429,0.5984,
2018-07-11,NOK,5.9524,9.58,482.96,2.1027,4.0974,6.1253,810.59,120.55,36.429,126.72,9.4458,10.6754,1.0255,127.71,2.9094,102.73,0.056034,2.214,11.704,7.53,7.2365,0.7163,0.5668,42.24,1.9939,5.4708,15.019,6.612,2.1858,202.69,12.984000000000002,91.93,5.9155,24.19400000000001,168.37,26.321,111.44,8.0493,11.36832,0.597,
2018-07-12,NOK,5.9857,9.67,482.89,2.0965,4.1117,6.145,811.23,121.42,36.411,126.68,9.4443,10.7002,1.0322,127.67,2.9034,102.82,0.0563279999999999,2.2191,11.823,7.53,7.2022,0.7196,0.5685,42.76,2.0056,5.4781,15.14,6.654,2.1825,202.72,13.042,91.38,5.9439,24.357,167.56,26.548,111.49,8.1011,11.40098,0.6035,
2018-07-13,NOK,6.0156,9.72,484.87,2.09,4.1355,6.1746,810.24,121.56,36.58,127.19,9.483,10.7167,1.0377,128.21,2.9263,103.13,0.056489,2.2344,11.894,7.57,7.2367,0.7186,0.5722,42.76,2.0131,5.4878,15.224,6.69,2.1946,203.59,13.083,91.39,5.9570000000000025,24.415,167.94,26.568,111.82,8.1448,11.45069,0.6111,
2018-07-16,NOK,6.0096,9.57,484.66,2.1022,4.0998,6.1556,810.45,121.1,36.622,127.15,9.479,10.7386,1.0304,128.19,2.9425,103.04,0.056264,2.2225,11.797,7.57,7.2002,0.7176,0.5676,43.02,2.0005,5.4913,15.12,6.47,2.2038,203.6,12.999,91.73,5.9415,24.317,166.61,26.483,111.77,8.0879,11.41091,0.6136,
2018-07-17,NOK,6.0009,9.59,485.1,2.0952,4.0971,6.1595,814.52,121.13,36.667,127.28,9.4875,10.6932,1.0325,128.36,2.9341,103.14,0.056396,2.2316,11.839,7.61,7.1979,0.7189,0.5659,42.79,2.0072,5.5189,15.181,6.376,2.206,203.52,12.965,92.11,5.9516,24.359,167.59,26.533,111.86,8.1041,11.41989,0.6106,
2018-07-18,NOK,6.0164,9.69,485.85,2.1209,4.1146,6.1747,818.39,121.76,36.755,127.47,9.5023,10.6626,1.0426,128.53,2.9334,103.44,0.056813,2.2456,11.925,7.64,7.2581,0.7215,0.5693,43.04,2.0187,5.5326,15.286,6.439,2.2046,204.09,12.962,92.15,5.9827,24.532,169.32,26.709,112.09,8.1839,11.48263,0.6128,
2018-07-19,NOK,6.0594,9.78,489.64,2.134,4.132,6.2382,823.98,121.91,36.946,128.48,9.5763,10.724,1.0528,129.52,2.9396,104.07,0.0570909999999999,2.2589,11.968,7.7,7.3113,0.7251,0.5749,43.32,2.0275,5.5582,15.401,6.404,2.2126,205.61,13.019,92.47,6.0194,24.683000000000003,171.14,26.905,112.81,8.264,11.57992,0.6139,
2018-07-20,NOK,6.063,9.73,490.36,2.1618,4.1178,6.2103,824.42,121.08,37.065,128.7,9.5905,10.7222,1.047,129.68,2.9452,104.0,0.056608,2.2588,11.94,7.73,7.3243,0.7251,0.5672,43.28,2.0211,5.5594,15.396,6.3610000000000015,2.2185,206.15,12.951,92.3,6.0091,24.583,171.63,26.807,112.79,8.2181,11.55653,0.6106,
2018-07-23,NOK,6.0384,9.65,488.46,2.1554,4.0996,6.2087,822.57,120.16,36.96,128.22,9.5533,10.7136,1.039,129.14,2.9303,103.59,0.056273,2.2416,11.842,7.67,7.3385,0.7189,0.5635,42.7,2.0069,5.553,15.263,6.311,2.2114,205.61,12.924,92.31,5.9787,24.391,171.75,26.599,112.41,8.1541,11.49941,0.6039,
2018-07-24,NOK,6.0521,9.67,488.83,2.1638,4.1093,6.2109,822.34,120.17,37.112,128.32,9.5605,10.7207,1.0409,129.24,2.9269,103.72,0.0563279999999999,2.2385,11.845,7.67,7.3508,0.7238,0.5652,43.37,2.0106,5.561,15.33,6.324,2.2142,206.05,13.017,92.57,5.9877,24.482,167.57,26.673,112.55,8.1672,11.51414,0.6127,
2018-07-25,NOK,6.0564,9.67,488.21,2.1931,4.1071,6.2242,823.29,120.8,37.19,128.15,9.5485,10.7462,1.0411,129.0,2.9297,103.85,0.056552,2.2443,11.882,7.69,7.3563,0.7275,0.5629,43.52,2.0141,5.5602,15.329,6.325,2.2208,206.34,12.977,92.77,5.9937,24.551,168.81,26.732,112.62,8.1681,11.51338,0.6183,
2018-07-26,NOK,6.0445,9.64,488.06,2.1932,4.0967,6.2442,821.75,120.12,37.219,128.1,9.5455,10.7422,1.0381,128.95,2.9422,103.78,0.056364,2.2411,11.865,7.81,7.3478,0.7277,0.5611,43.58,2.0054,5.5542,15.258,6.316,2.2284,206.09,12.924,92.91,5.9873,24.452,169.08,26.673,112.57,8.1474,11.49631,0.6176,
2018-07-27,NOK,6.0487,9.71,487.57,2.1935,4.1117,6.2764,822.26,120.02,37.217,128.0,9.5358,10.7357,1.0451,128.85,2.9509,103.79,0.056895,2.2353,11.943,7.77,7.3778,0.7334,0.5649,44.0,2.0182,5.5508,15.386,6.39,2.2219,206.0,13.018,92.57,6.0125,24.516,168.09,26.782,112.56,8.2028,11.53186,0.6193,
2018-07-30,NOK,6.0329,9.65,487.22,2.199,4.0988,6.2506,821.61,119.54,37.188,127.92,9.529,10.6983,1.0392,128.76,2.9591,103.66,0.056672,2.2254,11.882,7.76,7.3419,0.7296,0.5605,43.88,2.01,5.5514,15.341,6.704,2.2278,206.09,13.057,92.96,5.9878,24.491,166.95,26.663,112.44,8.1556,11.48955,0.6187,
2018-07-31,NOK,6.0325,9.61,487.46,2.1758,4.0925,6.2321,822.45,118.91,37.244,127.97,9.5338,10.6857,1.035,128.8,2.9753,103.51,0.056335,2.216,11.851,7.76,7.2866,0.7262,0.557,43.77,2.0016,5.5387,15.299,6.6229999999999976,2.2291,206.11,13.023,92.95,5.9676,24.439,166.33,26.519,112.33,8.1236,11.46231,0.6204,
2018-08-01,NOK,6.0493,9.65,487.68,2.1663,4.0836,6.2622,823.02,119.95,37.272,128.0,9.538,10.712,1.0389,128.86,2.968,103.65,0.056475,2.2198,11.927,7.73,7.2915,0.7295,0.5593,43.74,2.0056,5.5495,15.399,6.635,2.2327,206.27,12.983,92.61,5.9905,24.63,165.44,26.649,112.43,8.1549,11.48694,0.6148,
2018-08-02,NOK,6.049,9.72,488.09,2.1742,4.0953,6.3035,826.49,120.05,37.305,128.11,9.546,10.7084,1.0469,128.88,2.9662,103.79,0.056769,2.2278,11.964,7.7,7.3754,0.7272,0.5628,43.8,2.016,5.5487,15.474,6.686,2.2293,206.5,12.991,92.68,6.0125,24.673,162.57,26.739,112.57,8.2173,11.54257,0.6111,
2018-08-03,NOK,6.0813,9.74,487.83,2.1987,4.1014,6.3248,827.64,120.47,37.187,128.02,9.541,10.7142,1.0490000000000002,128.81,2.9746,103.88,0.056927,2.2293,11.999,7.72,7.379,0.7322,0.5611,44.11,2.0229,5.5568,15.513,6.709,2.239,206.51,13.008,92.46,6.0241,24.752,161.83,26.884,112.61,8.2335,11.55215,0.6161,
2018-08-06,NOK,6.0992,9.77,487.4,2.2278,4.1025,6.3415,827.98,120.56,37.164,127.92,9.5325,10.6771,1.0521,128.5,2.9739,103.88,0.057071,2.2281,11.992,7.7,7.4079,0.7337,0.5629,44.44,2.0243,5.557,15.618,6.7120000000000015,2.2308,206.01,12.975,92.51,6.0336,24.762,159.87,26.948,112.56,8.2583,11.5642,0.6151,
2018-08-07,NOK,6.0903,9.69,485.75,2.2068,4.0769,6.3138,823.96,120.0,37.102,127.49,9.5003,10.6169,1.0432,128.08,2.9694,103.39,0.056746,2.2223,11.922,7.67,7.3714,0.7311,0.5572,44.47,2.0087,5.5263,15.503,6.649,2.2342,204.6,12.911,92.02,6.0045,24.664,154.61,26.818,112.05,8.1885,11.49327,0.6162,
2018-08-08,NOK,6.0908,9.73,487.28,2.1892,4.0721,6.2873,825.56,120.28,37.26,127.87,9.5303,10.5792,1.0476,128.23,2.9851,103.54,0.05697,2.232,11.983,7.69,7.4039,0.7339,0.5587,44.44,2.0196,5.5402,15.505,6.674,2.2373,205.26,12.697,91.75,6.0265,24.755,155.58,26.867,112.15,8.2236,11.52935,0.6125,
2018-08-09,NOK,6.108,9.74,488.0,2.1722,4.0387,6.3161,829.07,120.73,37.326,128.0,9.5443,10.6119,1.0488,128.31,2.9807,103.63,0.057133,2.2345,11.993,7.67,7.4079,0.7353,0.5595,44.3,2.0201,5.4786,15.524,6.687,2.2332,205.29,12.474,91.88,6.0388,24.816,152.37,26.858,112.25,8.2328,11.54463,0.6101,
2018-08-10,NOK,6.0817,9.85,487.42,2.1713,4.0493,6.3545,836.89,121.49,37.187,127.88,9.533,10.6306,1.0601,128.25,2.9535,103.61,0.057485,2.2439,12.09,7.65,7.5022,0.737,0.5661,44.03,2.0366,5.4898,15.671,6.774,2.2216,204.65,12.411,91.44,6.0689,25.012,137.54,27.073,112.19,8.3214,11.6127,0.5985,
2018-08-13,NOK,6.0814,9.89,487.24,2.1389,4.044,6.3547,840.49,121.34,37.143,127.85,9.5295,10.6677,1.0646,128.31,2.9421,103.45,0.057259,2.2567,11.936,7.67,7.5565,0.7362,0.5641,43.52,2.042,5.4973,15.632,6.808,2.218,204.55,12.299,91.55,6.074,25.032,121.16,27.094,112.09,8.357000000000001,11.64491,0.5817,
2018-08-14,NOK,6.07,9.89,487.14,2.1583,4.0771,6.3904,843.29,121.39,37.084,127.81,9.5275,10.6691,1.0641,128.32,2.9521,103.64,0.0572909999999999,2.2627,11.949000000000002,7.68,7.5364,0.7405,0.5599,44.0,2.0435,5.5146,15.616,6.796,2.2161,204.61,12.56,91.86,6.0805,25.103,128.26,27.123,112.28,8.3531,11.63906,0.5887,
2018-08-15,NOK,6.0953,10.07,488.33,2.1577,4.0988,6.4389,846.03,121.98,37.155,128.07,9.5508,10.7156,1.0747,128.69,2.9393,104.03,0.057783,2.2843,12.065,7.69,7.5999,0.743,0.5572,44.07,2.0559,5.5312,15.737,6.882999999999999,2.2065,205.16,12.569,91.81,6.1117,25.285,137.67,27.337,112.67,8.4364,11.71717,0.5764,
2018-08-16,NOK,6.1437,10.09,491.51,2.1735,4.1152,6.4335,850.78,122.62,37.402,128.91,9.613,10.741,1.0771,129.51,2.9623,104.58,0.057869,2.2914,12.045,7.78,7.6282,0.7483,0.5533,44.31,2.0633,5.5673,15.82,6.912000000000001,2.2282,206.27,12.606,91.85,6.1433,25.416,144.84,27.433000000000003,113.25,8.4547,11.76093,0.5797,
2018-08-17,NOK,6.1771,10.14,494.91,2.151,4.1461,6.4633,853.72,123.43,37.621,129.79,9.6795,10.806,1.0826,130.41,2.9886,105.13,0.058051,2.3148,12.112,7.88,7.6974,0.7548,0.5572,44.44,2.0678,5.61,15.9,6.932,2.245,207.9,12.601,92.24,6.1846,25.56,137.72,27.588,113.87,8.4975,11.83373,0.5695,
2018-08-20,NOK,6.1877,10.1,494.53,2.1581,4.1445,6.4795,850.96,123.44,37.625,129.67,9.672,10.8094,1.0789,130.4,2.9895,105.07,0.058049,2.3131,12.129,7.86,7.661,0.7546,0.5536,44.72,2.0654,5.6053,15.868,6.916,2.2474,208.04,12.606,92.19,6.1743,25.637,138.44,27.516,113.8,8.4694,11.80743,0.5807,
2018-08-21,NOK,6.1985,10.07,496.22,2.1272,4.1179,6.4795,853.41,123.24,37.708,130.12,9.705,10.8146,1.0749,130.8,3.0006,105.15,0.057812,2.3077,12.086,7.81,7.6411,0.7536,0.5579999999999999,44.56,2.0577,5.6160000000000005,15.788,6.89,2.2527,209.09,12.492,92.32,6.1674,25.78,137.35,27.46,113.92,8.4377,11.79973,0.5841,
2018-08-22,NOK,6.1329,9.91,494.98,2.0636,4.0733,6.4001,849.12,121.82,37.632,129.79,9.6808,10.7651,1.0617,130.3,2.9977,104.55,0.057161,2.2924,11.924,7.76,7.5584,0.7453,0.5512,44.24,2.0314,5.5897,15.607,6.806,2.2608,208.26,12.265,92.13,6.1039,25.463,138.16,27.129,113.35,8.334,11.70441,0.5839,
2018-08-23,NOK,6.0727,9.94,493.32,2.0539,4.0716,6.3943,847.61,121.14,37.523,129.35,9.6483,10.7349,1.0615,129.73,2.9795,104.2,0.0569559999999999,2.2916,11.885,7.72,7.5195,0.7423,0.5473,44.37,2.0299,5.5603,15.58,6.799,2.2552,208.03,12.277,91.73,6.0819,25.42,137.3,27.039,112.99,8.3326,11.68162,0.5858,
2018-08-24,NOK,6.109,9.96,495.64,2.0462,4.0707,6.4015,850.48,122.2,37.655,129.96,9.6938,10.747,1.0657,130.32,2.9891,104.62,0.057187,2.3033,11.966,7.76,7.5163,0.7501,0.5414,44.23,2.0408,5.5763,15.665,6.8320000000000025,2.2655,208.95,12.39,91.59,6.1110000000000015,25.586,138.08,27.244,113.41,8.3654,11.7239,0.5870000000000001,
2018-08-27,NOK,6.1052,9.94,495.9,2.0373,4.0487,6.3884,848.69,122.16,37.674,130.04,9.6988,10.7329,1.0621,130.4,2.9947,104.53,0.056999,2.2939,11.882,7.78,7.5091,0.7493,0.5449,44.47,2.03,5.5692,15.644,6.773,2.2708,208.92,12.39,91.42,6.106,25.571,134.55,27.125,113.33,8.3373,11.70575,0.5826,
2018-08-28,NOK,6.1067,9.9,497.2,2.0297,4.0322,6.428,850.99,122.1,37.819,130.4,9.7243,10.7238,1.0579,130.83,3.0033,104.55,0.0567929999999999,2.2918,11.845,7.8,7.4785,0.7511,0.5391,44.3,2.0272,5.5746,15.587,6.7479999999999976,2.2761,209.29,12.298,91.19,6.0987,25.524,132.64,27.067,113.37,8.3043,11.68962,0.5862,
2018-08-29,NOK,6.0964,9.98,498.39,2.0118,4.0249,6.4583,856.17,122.42,37.862,130.71,9.7475,10.7707,1.065,131.07,3.0026,104.74,0.057044,2.2972,11.838,7.8,7.5137,0.7502,0.5411,43.66,2.0275,5.5978,15.627,6.794,2.2754,210.0,12.275,91.16,6.1147,25.557,129.56,27.201,113.6,8.3598,11.74527,0.5796,
2018-08-30,NOK,6.0693,9.91,496.98,2.0157,4.0026,6.4298,857.22,121.67,37.749,130.35,9.72,10.8291,1.0591,130.64,2.9787,104.42,0.0565919999999999,2.3022,11.751,7.77,7.4586,0.7491,0.5434,43.71,2.023,5.5435,15.544,6.754,2.2667,209.32,12.27,91.32,6.0872,25.419,123.73,27.08,113.36,8.3134,11.70299,0.5714,
2018-08-31,NOK,6.0232,9.94,496.72,1.9993,3.9991,6.3947,861.16,121.95,37.749,130.3,9.7148,10.8255,1.0623,130.61,2.9777,104.48,0.056383,2.3134,11.744000000000002,7.79,7.5279,0.7462,0.5495,43.44,2.0253,5.5327,15.589,6.774,2.2638,209.2,12.282,91.47,6.0851,25.448,127.18,27.144,113.42,8.3382,11.72537,0.5657,
2018-09-03,NOK,6.0227,9.96,496.06,2.0272,3.9844,6.3934,861.02,122.47,37.679,130.17,9.702,10.7611,1.0646,130.53,2.9708,104.51,0.056112,2.3104,11.735,7.76,7.5192,0.7515,0.5411,43.49,2.0251,5.5235,15.613,6.787999999999999,2.2588,209.37,12.268,91.7,6.0923,25.522,125.83,27.176,113.36,8.3573,11.72333,0.5616,
2018-09-04,NOK,6.0388,10.03,496.83,2.0094,3.9849,6.3785,862.89,122.88,37.768,130.35,9.717,10.7897,1.0706,130.78,2.9669,104.71,0.056272,2.3196,11.74,7.71,7.556,0.752,0.5454,43.27,2.0303,5.5057,15.685,6.822,2.2574,209.74,12.296,91.98,6.1071,25.603,125.89,27.284,113.6,8.4043,11.76788,0.5515,
2018-09-05,NOK,6.0385,10.05,498.44,2.0157,3.9796,6.3870000000000005,863.62,123.2,37.864,130.75,9.7485,10.7923,1.0723,131.2,2.9738,104.93,0.056357,2.3269,11.731,7.68,7.5470000000000015,0.75,0.5455,43.02,2.0272,5.5273,15.654000000000002,6.834,2.254,210.2,12.305,92.48,6.1062,25.63,126.21,27.309,113.88,8.4169,11.78976,0.5419,
2018-09-06,NOK,6.047999999999999,10.03,499.85,2.0402,3.9637,6.3737,867.05,123.04,38.017,131.1,9.776,10.8835,1.0705,131.5,2.9943,105.09,0.056432,2.344,11.677,7.65,7.5461,0.7493,0.5427,43.71,2.0316,5.5442,15.619000000000002,6.825,2.2639,210.76,12.285,92.31,6.11,25.639,128.16,27.312,114.13,8.402999999999999,11.80588,0.5485,
2018-09-07,NOK,6.0266,10.04,499.77,2.0731,3.9334,6.4146,871.4,122.99,38.038,131.06,9.7745,10.9488,1.0721,131.64,3.0108,105.28,0.056784,2.3476,11.731,7.55,7.5924,0.7495,0.5456,43.96,2.0294,5.5389,15.651,6.83,2.2689,210.6,12.116,92.95,6.1182,25.66800000000001,130.72,27.353,114.35,8.4154,11.8226,0.5569,
2018-09-10,NOK,5.9685,10.0,496.11,2.0586,3.867,6.3551,861.19,122.18,37.831,130.1,9.703,10.8608,1.0682,130.76,2.9848,104.57,0.056454,2.3381,11.574000000000002,7.49,7.5486,0.7427,0.541,43.48,2.0206,5.4801,15.55,6.812,2.2477,209.53,11.939,92.69,6.0773,25.523000000000003,129.78,27.191,113.57,8.3856,11.75759,0.5528,
2018-09-11,NOK,5.9344,9.98,494.89,2.016,3.8449,6.3548,858.37,121.75,37.741,129.75,9.679,10.867,1.0654,130.44,2.9803,104.26,0.056239,2.334,11.509,7.36,7.5136,0.741,0.5361,43.31,2.0146,5.4459,15.487,6.797999999999999,2.246,208.95,11.913,92.31,6.0702,25.465,129.13,27.123,113.27,8.3627,11.72848,0.5541,
2018-09-12,NOK,5.9213,9.93,492.52,2.0127,3.8393,6.3637,854.2,121.03,37.643,129.14,9.6328,10.82,1.0593,129.56,2.9573,103.81,0.056087,2.3198,11.513,7.29,7.4598,0.7368,0.5327,43.44,2.0053,5.4202,15.378,6.752000000000002,2.235,207.69,12.017,91.97,6.0413,25.362,130.56,26.999,112.81,8.3149,11.66553,0.5524,
2018-09-13,NOK,5.9213,9.83,489.47,1.9855,3.8336,6.3347,849.8,120.35,37.512,128.33,9.573,10.7562,1.0496,128.74,2.9445,103.25,0.055657,2.3039,11.437,7.3,7.3820000000000014,0.7348,0.5289,43.45,1.9878,5.3954,15.24,6.691,2.2212,206.37,12.052,91.64,6.0064,25.256,132.83,26.759,112.18,8.2384,11.57321,0.5579999999999999,
2018-09-14,NOK,5.9191,9.82,492.1,1.9674,3.872,6.3294,853.69,120.13,37.783,129.02,9.6245,10.7864,1.0493,129.48,2.9739,103.48,0.055615,2.3081,11.465,7.48,7.3610000000000015,0.7359,0.5324,43.79,1.9896,5.4137,15.234000000000002,6.689,2.2357,207.13,12.152,91.26,6.0108,25.28,134.66,26.761,112.48,8.2338,11.59304,0.5552,
2018-09-17,NOK,5.8814,9.77,488.9,1.9537,3.8447,6.2937,851.01,119.32,37.561,128.19,9.562,10.7589,1.0441,128.7,2.9467,102.9,0.055108,2.2840000000000003,11.298,7.48,7.311,0.7283,0.5232,43.52,1.9797,5.3895,15.127,6.651,2.2261,205.94,12.041,91.48,5.9699,25.116,130.39,26.624,111.91,8.193,11.53077,0.5473,
2018-09-18,NOK,5.8774,9.73,488.15,1.9693,3.8569,6.2659,849.03,118.87,37.517,127.98,9.5473,10.7318,1.0405,128.51,2.9483,102.69,0.054935,2.2791,11.185,7.48,7.2764,0.726,0.5225,43.26,1.9703,5.3782,15.08,6.626,2.2199,205.35,12.06,91.64,5.9555,25.064,127.21,26.489,111.71,8.1622,11.49723,0.5469,
2018-09-19,NOK,5.9265,9.75,488.14,1.9651,3.8938,6.3075,844.57,119.36,37.536,127.98,9.547,10.7496,1.0432,128.52,2.9522,102.92,0.05501,2.2853,11.305,7.44,7.2911,0.7295,0.5166,43.66,1.9751,5.3987,15.148,6.643,2.2228,205.21,12.229,91.91,5.9695,25.209,130.36,26.568,111.9,8.1829,11.51504,0.5583,
2018-09-20,NOK,5.9342,9.71,490.26,1.9815,3.9104,6.319,847.64,119.02,37.514,128.55,9.5885,10.8235,1.0387,129.11,2.9617,103.19,0.054882,2.2802,11.314,7.4,7.2651,0.7283,0.5053,43.54,1.9691,5.4347,15.115,6.617000000000001,2.2338,206.0,12.282,92.78,5.9689,25.196,129.02,26.505,112.32,8.1473,11.51484,0.563,
2018-09-21,NOK,5.93,9.72,489.79,1.999,3.9006,6.3034,853.16,118.99,37.441,128.41,9.5793,10.7151,1.043,128.97,2.9561,103.09,0.054975,2.2785,11.284,7.4,7.2329,0.7299,0.5007,43.12,1.9725,5.4409,15.048,6.614,2.2305,205.65,12.201,92.72,5.9714,25.116,129.56,26.608,112.13,8.1464,11.4927,0.5671,
2018-09-24,NOK,5.9117,9.68,489.28,2.001,3.9054,6.2828,847.59,118.54,37.358,128.28,9.5693,10.697,1.0408,128.85,2.9581,102.91,0.054643,2.2741,11.183,7.37,7.2188,0.7276,0.5071,43.13,1.9685,5.4214,14.99,6.6,2.225,205.44,12.336,92.4,5.9581,25.091,130.92,26.493,111.96,8.1282,11.47298,0.5710000000000001,
2018-09-25,NOK,5.8958,9.68,489.38,1.9722,3.8867,6.2713,841.36,118.23,37.369,128.31,9.5713,10.7032,1.0407,128.85,2.9534,102.87,0.054472,2.2703,11.18,7.32,7.2084,0.7268,0.5084,42.79,1.9665,5.4087,14.955,6.598,2.2295,205.31,12.372,92.46,5.9512,25.06,132.34,26.482,111.96,8.1271,11.47238,0.5654,
2018-09-26,NOK,5.8922,9.69,488.11,1.9895,3.8603,6.2748,839.7,118.32,37.284,128.0,9.5465,10.7168,1.0413,128.53,2.9478,102.76,0.054451,2.2667,11.202,7.41,7.1989,0.7292,0.5099,42.74,1.9642,5.4033,14.98,6.608,2.2291,204.81,12.333,92.0,5.9565,25.058000000000003,132.92,26.511,111.79,8.1337,11.46679,0.5688,
2018-09-27,NOK,5.8651,9.68,485.81,2.0092,3.8447,6.2097,835.59,117.96,36.949,127.38,9.5015,10.6791,1.0387,127.85,2.9353,102.5,0.054449,2.2522,11.18,7.38,7.1899,0.7299,0.5124,43.01,1.9632,5.3869,14.997,6.591,2.2211,203.45,12.355,92.06,5.9474,25.03,134.94,26.555,111.46,8.1161,11.43075,0.5753,
2018-09-28,NOK,5.8989,9.74,484.02,2.0343,3.8629,6.2842,836.56,118.83,36.79,126.96,9.4665,10.6689,1.0451,127.33,2.9184,102.61,0.0548779999999999,2.2476,11.281,7.36,7.2137,0.7363,0.5259,43.46,1.9767,5.4079,15.111,6.638999999999999,2.2131,202.98,12.433,91.83,5.9767,25.279,135.92,26.823,111.41,8.1777,11.45897,0.5757,
2018-10-01,NOK,5.8783,9.7,483.0,2.0155,3.8466,6.354,827.62,118.5,36.664,126.7,9.4465,10.6048,1.0398,127.09,2.9243,102.28,0.05459,2.2358,11.163,7.31,7.1429,0.7322,0.5214,43.81,1.966,5.3759,15.058,6.606,2.2073,202.69,12.41,91.45,5.9401,25.246,136.75,26.666,111.05,8.1393,11.40881,0.5749,
2018-10-02,NOK,5.8698,9.71,482.63,2.0519,3.8487,6.3801,831.36,119.05,36.603,126.6,9.4393,10.6008,1.0437,127.02,2.9181,102.3,0.054354,2.2422,11.144,7.28,7.1804,0.7314,0.531,43.57,1.9745,5.3868,15.06,6.627000000000002,2.1999,202.25,12.51,90.92,5.9509,25.262,135.98,26.686,111.04,8.1775,11.43548,0.5686,
2018-10-03,NOK,5.8493,9.7,482.89,2.1111,3.8283,6.3727,827.58,119.06,36.636,126.66,9.4443,10.6241,1.0436,127.16,2.9251,102.34,0.054273,2.2483,11.148,7.21,7.1836,0.7302,0.5354,43.56,1.9754,5.3609,15.068,6.635,2.1986,202.46,12.463,90.99,5.9435,25.253,134.81,26.64,111.1,8.1783,11.44001,0.5688,
2018-10-04,NOK,5.8299,9.76,483.91,2.0978,3.8156,6.3948,829.55,119.79,36.712,126.92,9.4643,10.6845,1.0503,127.48,2.9172,102.54,0.054241,2.2608,11.183,7.23,7.2076,0.7290000000000001,0.5405,43.2,1.9842,5.3453,15.147,6.675,2.1974,202.56,12.348,90.99,5.9636,25.213,134.2,26.695,111.35,8.2284,11.49203,0.5606,
2018-10-05,NOK,5.8471,9.88,486.41,2.1516,3.843,6.4011,832.09,120.37,36.956,127.54,9.5133,10.7903,1.0554,128.17,2.9309,103.05,0.0544669999999999,2.2769,11.207,7.26,7.2604,0.7328,0.5404,43.48,1.9923,5.3494,15.232,6.7120000000000015,2.2101,203.68,12.408,91.09,5.987,25.204,134.06,26.764,111.93,8.2681,11.55723,0.5604,
2018-10-08,NOK,5.8541,9.89,486.16,2.2065,3.8414,6.375,834.35,119.6,36.944,127.46,9.5083,10.8037,1.058,128.1,2.9262,102.97,0.054437,2.2854,11.185,7.23,7.3079,0.7287,0.5341,43.95,1.994,5.3432,15.323,6.726,2.2071,203.71,12.396,91.02,5.9823,25.137,135.0,26.744,111.91,8.2839,11.57234,0.5573,
2018-10-09,NOK,5.8579,9.9,485.3,2.2016,3.8526,6.3869,833.98,119.86,36.782,127.25,9.4915,10.8252,1.0594,127.92,2.9179,102.92,0.0542809999999999,2.2807,11.155,7.19,7.3322,0.7295,0.5295,43.69,1.9965,5.3371,15.302,6.46,2.1994,203.35,12.429,90.88,5.9849,25.077,135.24,26.749,111.85,8.3004,11.5821,0.5524,
2018-10-10,NOK,5.8292,9.8,483.01,2.2024,3.8377,6.3372,827.8,118.65,36.606,126.63,9.4468,10.8028,1.0482,127.49,2.9063,102.26,0.054033,2.265,11.067,7.07,7.2539,0.7224,0.517,43.05,1.978,5.3096,15.162,6.22,2.192,202.55,12.4,90.14,5.9399,24.949,135.17,26.485,111.21,8.2146,11.4944,0.5615,
2018-10-11,NOK,5.8271,9.81,486.06,2.197,3.8467,6.2947,831.7,118.86,36.778,127.43,9.5063,10.8656,1.0478,128.17,2.9253,102.72,0.053907,2.2589,11.085,7.07,7.3125,0.7198,0.5093,43.01,1.9747,5.3251,15.2,6.263999999999999,2.2022,203.68,12.359000000000002,91.3,5.952999999999999,25.073,136.98,26.452,111.82,8.2128,11.53242,0.5626,
2018-10-12,NOK,5.8312,9.76,484.07,2.1623,3.8562,6.289,825.41,118.28,36.728,126.91,9.4675,10.8027,1.0439,127.74,2.9207,102.48,0.053798,2.2542,11.119000000000002,7.04,7.2833,0.7231,0.512,43.34,1.969,5.3284,15.128,6.252999999999999,2.205,203.11,12.408,91.39,5.9424,24.992,139.19,26.514,111.49,8.18,11.48381,0.5669,
2018-10-15,NOK,5.8282,9.74,483.68,2.1748,3.8607,6.271,827.77,118.05,36.669,126.79,9.4598,10.7443,1.0422,127.6,2.9247,102.36,0.0537039999999999,2.2517,11.068,7.03,7.3032,0.7234,0.5118,43.36,1.9654,5.3376,15.1,6.224,2.2029,202.68,12.46,91.03,5.9328,24.999,141.49,26.47300000000001,111.34,8.1684,11.46894,0.5660000000000001,
2018-10-16,NOK,5.7993,9.56,481.63,2.1898,3.8584,6.2757,823.12,117.61,36.481,126.26,9.4198,10.7541,1.0374,127.01,2.9249,102.1,0.05361,2.2309,11.066,6.94,7.2505,0.7235,0.5083,43.26,1.9591,5.3509,15.1,6.186,2.1963,201.8,12.425,91.31,5.9151,24.964,140.45,26.405,111.06,8.1296,11.42112,0.5707,
2018-10-17,NOK,5.8242,9.76,482.12,2.1883,3.8795,6.3043,823.3,118.03,36.487,126.39,9.4293,10.7218,1.0434,127.14,2.9234,102.32,0.053914,2.241,11.107,6.87,7.2853,0.7256,0.5143,43.4,1.9693,5.3688,15.164,6.1770000000000005,2.1959,202.09,12.464,91.42,5.9427,25.117,143.26,26.5,111.22,8.1781,11.45744,0.5733,
2018-10-18,NOK,5.8687,9.66,483.68,2.2283,3.9015,6.3028,826.11,118.49,36.577,126.8,9.4598,10.769,1.0489,127.47,2.934,102.66,0.0541179999999999,2.2519,11.171,6.92,7.3083,0.7240000000000001,0.5171,43.37,1.9782,5.3988,15.224,6.21,2.2005,202.64,12.529000000000002,91.55,5.9634,25.218000000000004,147.37,26.552,111.61,8.2223,11.50799,0.5765,
2018-10-19,NOK,5.8835,9.68,483.27,2.2312,3.9082,6.3235,827.58,118.91,36.54,126.69,9.4518,10.7382,1.0512,127.22,2.9244,102.73,0.054258,2.2527,11.236,7.03,7.3241,0.7292,0.5178,43.18,1.9823,5.4386,15.343,6.218,2.1972,202.55,12.562,91.45,5.9822,25.301,146.44,26.69,111.59,8.2405,11.51493,0.5746,
2018-10-22,NOK,5.8504,9.69,484.14,2.2232,3.9238,6.2941,826.54,118.66,36.633,126.92,9.4688,10.7083,1.0508,127.4,2.9304,102.76,0.054207,2.2524,11.2,7.0,7.3045,0.7279,0.5199,42.69,1.981,5.4132,15.312,6.218,2.2069,202.89,12.618,91.65,5.9721,25.135,145.47,26.647,111.66,8.238,11.51447,0.5765,
2018-10-23,NOK,5.8519,9.72,486.01,2.2412,3.9472,6.3171,832.05,119.39,36.822,127.41,9.5053,10.7888,1.0563,127.97,2.9445,103.15,0.054518,2.2585,11.255999999999998,6.97,7.3822,0.7279,0.5226,42.73,1.9895,5.4273,15.402,6.229,2.2126,203.67,12.669,91.74,6.0076,25.21,143.53,26.742,112.12,8.2813,11.57788,0.5769,
2018-10-24,NOK,5.9045,9.77,485.06,2.2482,3.9647,6.367000000000001,834.15,119.95,36.724,127.16,9.4868,10.752,1.0623,127.73,2.9351,103.26,0.054812,2.2627,11.385,6.91,7.3902,0.7348,0.5257,43.06,1.9992,5.4497,15.5,6.362,2.2035,203.62,12.755999999999998,91.58,6.0333,25.311,145.97,26.908,112.1,8.3298,11.59804,0.5804,
2018-10-25,NOK,5.8961,9.75,485.21,2.2404,3.9434,6.372000000000001,831.93,119.71,36.738,127.19,9.4898,10.7189,1.0603,127.69,2.9298,103.12,0.054734,2.255,11.344,6.92,7.3983,0.732,0.5246,42.64,1.9937,5.4311,15.485,6.331,2.2021,203.44,12.677,91.31,6.0276,25.259,147.25,26.859,111.98,8.3127,11.58535,0.574,
2018-10-26,NOK,5.8952,9.84,486.55,2.259,3.9649,6.3797,837.16,120.76,36.798,127.55,9.516,10.7307,1.0698,128.03,2.9333,103.53,0.055158,2.2642,11.418,6.94,7.4853,0.733,0.5294,42.9,2.0035,5.4269,15.632,6.283,2.204,204.18,12.738,91.48,6.0592,25.329,148.81,27.031,112.38,8.3878,11.6571,0.5698,
2018-10-29,NOK,5.922999999999999,9.82,486.4,2.3072,3.9549,6.3773,835.65,120.12,36.802,127.5,9.513,10.7143,1.0656,128.01,2.9325,103.46,0.054923,2.2559,11.385,6.92,7.4367,0.7333,0.5265,42.54,2.0011,5.4669,15.569,6.251,2.2030000000000003,203.94,12.745,91.55,6.045,25.169,150.75,26.991,112.31,8.3587,11.62959,0.5774,
2018-10-30,NOK,5.9554,9.84,487.96,2.2571,3.9641,6.3875,838.18,120.49,36.89,127.9,9.5435,10.7052,1.0696,128.42,2.9369,103.68,0.05516,2.2637,11.398,6.93,7.4396,0.7364,0.5227,41.95,2.0067,5.5009,15.681,6.278,2.2037,204.49,12.776,91.59,6.0636,25.19400000000001,152.42,27.097,112.55,8.3921,11.66386,0.5739,
2018-10-31,NOK,5.981,9.94,488.43,2.2776,3.9794,6.4303,838.04,121.02,36.852,128.03,9.5528,10.7488,1.0759,128.53,2.9384,103.96,0.05552,2.2681,11.409,6.94,7.4544,0.7399,0.5251,41.71,2.0171,5.5148,15.797,6.309,2.2015,204.81,12.839,91.84,6.0861,25.45,153.45,27.268,112.82,8.4404,11.70677,0.5688,
2018-11-01,NOK,6.0005,9.96,486.5,2.2613,3.9404,6.3842,832.46,120.37,36.767,127.54,9.515,10.7913,1.0656,127.96,2.9462,103.62,0.055345,2.2523,11.371,6.9,7.4035,0.7401,0.5192,41.38,1.9958,5.5352,15.69,6.247000000000001,2.199,204.01,12.715,92.24,6.0601,25.354,150.45,27.131,112.5,8.3516,11.63021,0.5731,
2018-11-02,NOK,6.0065,9.94,486.47,2.2543,3.9244,6.3615,832.98,120.87,36.903,127.53,9.5143,10.8277,1.0643,127.89,2.9582,103.73,0.055862,2.2567,11.503,6.89,7.3817,0.7455,0.52,41.66,2.0037,5.5464,15.675999999999998,6.234,2.2023,204.12,12.633,92.26,6.0655,25.345,152.13,27.237,112.56,8.3335,11.6191,0.5811,
2018-11-05,NOK,6.0267,9.99,486.96,2.254,3.94,6.3975,832.74,120.89,36.849,127.67,9.524,10.8802,1.0695,128.04,2.9537,103.88,0.055932,2.2628,11.462,6.91,7.3938,0.7448,0.525,41.68,2.0061,5.5745,15.738,6.267,2.2084,204.34,12.625,92.23,6.0852,25.414,154.15,27.261,112.74,8.3764,11.65956,0.5835,
2018-11-06,NOK,6.0452,9.97,488.03,2.2284,3.9415,6.3649,832.88,120.8,36.948,127.96,9.5448,10.9317,1.0663,128.32,2.9637,103.97,0.056424,2.2653,11.448,6.92,7.3813,0.7452,0.5245,41.91,2.005,5.5801,15.781,6.247000000000001,2.2152,204.62,12.673,92.25,6.0822,25.355,155.84,27.193,112.9,8.3521,11.65637,0.5879,
2018-11-07,NOK,6.0526,9.9,487.41,2.2138,3.9062,6.3472,833.0,120.02,36.835,127.79,9.5328,10.9067,1.06,128.24,2.9627,103.7,0.056919,2.2599,11.447,6.9,7.3318,0.7411,0.5211,42.12,1.9971,5.6227,15.735,6.21,2.22,204.47,12.581,92.27,6.0607,25.313,155.37,27.05,112.65,8.2988,11.60716,0.595,
2018-11-08,NOK,6.0683,9.93,486.13,2.2307,3.9212,6.3504,829.94,120.06,36.728,127.46,9.5078,10.9081,1.0633,127.94,2.9579,103.7,0.05724,2.2665,11.494000000000002,6.87,7.3193,0.7452,0.5211,41.91,1.999,5.6466,15.765,6.228,2.2155,204.02,12.538,92.73,6.0702,25.289,153.53,27.136,112.59,8.3227,11.61103,0.5958,
2018-11-09,NOK,6.0919,10.04,487.87,2.2430000000000003,3.939,6.3744,835.97,121.01,36.79,127.92,9.5418,10.9609,1.074,128.42,2.9697,104.15,0.0572679999999999,2.2877,11.599,6.89,7.3819,0.7462,0.5328,41.49,2.0131,5.6746,15.835,6.276,2.2252,204.89,12.485,92.96,6.106,25.477,153.25,27.343000000000004,113.07,8.4098,11.69674,0.5894,
2018-11-12,NOK,6.105,10.1,487.67,2.2592,3.9518,6.4128,839.0,121.58,36.766,127.86,9.5378,10.8925,1.0809,128.42,2.9646,104.26,0.0571809999999999,2.3025,11.616,6.89,7.4398,0.7451,0.5283,41.76,2.0236,5.7116,15.903,6.3,2.2197,204.78,12.52,92.87,6.1297,25.572,155.64,27.43,113.1,8.4668,11.73165,0.5893,
2018-11-13,NOK,6.1149,10.12,488.61,2.2497,3.9618,6.4188,840.63,121.96,36.841,128.08,9.5563,10.9912,1.084,128.73,2.9596,104.54,0.05725,2.2976,11.677,6.86,7.4472,0.7482,0.5284,41.52,2.0234,5.7278,15.958,6.381,2.2228,205.02,12.541,93.43,6.142,25.704,154.49,27.452,113.45,8.4862,11.76422,0.5881,
2018-11-14,NOK,6.1308,10.14,490.8,2.2375,3.9672,6.4263,842.39,122.21,36.928,128.64,9.599,11.0272,1.085,129.31,2.9748,104.86,0.057547,2.3002,11.753,6.85,7.4619,0.7506,0.5291,41.59,2.0222,5.7648,16.000999999999998,6.32,2.237,205.98,12.574000000000002,93.48,6.1575,25.774,155.51,27.507,113.81,8.4977,11.79524,0.5924,
2018-11-15,NOK,6.1699,10.13,490.99,2.2451,4.0049,6.4237,844.95,122.41,36.955,128.69,9.6028,10.8666,1.0844,129.3,2.9823,104.91,0.057851,2.2986,11.800999999999998,6.84,7.4928,0.7514,0.5289,41.63,2.0277,5.7845,16.108,6.319,2.2367,205.85,12.762,93.64,6.1675,25.76,157.3,27.529,113.76,8.4943,11.78133,0.5956,
2018-11-16,NOK,6.1523,10.11,491.45,2.2528,4.013999999999999,6.4271,840.85,121.89,36.99,128.81,9.6118,10.8792,1.0816,129.4,2.9857,104.86,0.0579789999999999,2.2847,11.783,6.86,7.4876,0.7487,0.5288,41.69,2.0209,5.7718,16.054000000000002,6.301,2.2273,206.05,12.832,93.66,6.1567,25.71,158.21,27.436,113.77,8.4715,11.77096,0.5963,
2018-11-19,NOK,6.1617,10.07,493.37,2.2489,4.0106,6.4094,847.1,121.61,37.094,129.3,9.6493,10.8318,1.0782,129.95,2.9999,104.98,0.057877,2.2775,11.784,6.85,7.4865,0.7494,0.5271,41.65,2.0167,5.7642,16.077,6.282,2.2288,206.77,12.816,93.85,6.1523,25.647,158.88,27.324,113.92,8.4443,11.76291,0.6026,
2018-11-20,NOK,6.1822,10.16,496.65,2.2632,4.049,6.4452,857.48,122.49,37.314,130.16,9.7135,10.9253,1.086,130.77,3.0237,105.68,0.058262,2.2869,11.897,6.9,7.5686,0.7542,0.5324,41.68,2.032,5.8224,16.227,6.327000000000001,2.2497,208.12,12.951,94.18,6.1968,25.796,158.71,27.517,114.69,8.5049,11.85091,0.6047,
2018-11-21,NOK,6.187,10.21,497.44,2.2489,4.0515,6.4243,857.86,122.96,37.416,130.39,9.729,10.9182,1.0887,130.91,3.0249,105.87,0.058414,2.2836,11.959,6.89,7.5395,0.7559,0.5338,42.08,2.0381,5.8306,16.326,6.343999999999999,2.2628,208.63,12.955,94.33,6.2115,25.88,159.79,27.643,114.86,8.5275,11.86716,0.6118,
2018-11-22,NOK,6.1954,10.18,498.0,2.2458,4.0611,6.4613,858.06,123.21,37.475,130.53,9.7398,10.9933,1.0907,131.11,3.0293,106.08,0.05873,2.2869,12.083,6.9,7.562,0.7565,0.5347,42.23,2.0376,5.8169,16.301,6.354,2.2649,209.04,13.031,94.53,6.2227,25.899,161.43,27.646,115.12,8.5414,11.89191,0.6202,
2018-11-23,NOK,6.1984,10.22,497.83,2.2536,4.0702,6.4828,860.42,123.46,37.514,130.48,9.7365,11.0042,1.096,131.0,3.0235,106.19,0.059024,2.2956,12.14,6.93,7.6025,0.7576,0.5361,42.15,2.044,5.8139,16.37,6.38,2.267,209.04,13.032,94.49,6.2393,25.928,162.3,27.733,115.2,8.5769,11.92041,0.6182,
2018-11-26,NOK,6.2111,10.21,497.44,2.2208,4.0311,6.4812,858.54,123.36,37.538,130.39,9.729,11.0007,1.0943,130.93,3.013,106.06,0.05915,2.2942,12.08,6.9,7.5594,0.759,0.5378,41.92,2.0444,5.8226,16.335,6.367999999999999,2.2668,208.83,12.75,94.52,6.2349,25.914,163.63,27.748,115.05,8.562000000000001,11.90237,0.6184,
2018-11-27,NOK,6.2264,10.25,497.62,2.2114,4.0251,6.4806,860.6,123.65,37.557,130.43,9.7325,10.9664,1.0975,131.03,3.0033,106.19,0.059306,2.3055,12.140999999999998,6.9,7.5645,0.7608,0.5378,41.99,2.049,5.8464,16.374000000000002,6.388999999999999,2.2685,208.93,12.867,94.65,6.246,26.04300000000001,164.09,27.822,115.14,8.5915,11.92003,0.6226,
2018-11-28,NOK,6.2254,10.26,496.4,2.2278,4.0092,6.4568,861.22,123.73,37.44,130.11,9.7085,11.0018,1.0991,130.91,2.9930000000000003,106.11,0.0591919999999999,2.3052,12.19,6.86,7.557,0.7626,0.5391,42.1,2.0496,5.8439,16.357,6.399,2.2603,208.38,12.789,94.68,6.2442,26.057,163.81,27.872,115.04,8.6038,11.92064,0.6172,
2018-11-29,NOK,6.2685,10.19,497.59,2.2185,4.0096,6.4377,859.4,123.09,37.478,130.41,9.7318,10.918,1.0925,131.23,3.009,106.04,0.0595799999999999,2.3029,12.236,6.84,7.5446,0.7629,0.5372,42.28,2.0456,5.8721,16.308,6.357,2.2676,209.15,12.883,94.33,6.2371,25.949,165.66,27.748,114.96,8.5464,11.88268,0.6271,
2018-11-30,NOK,6.2576,10.07,498.01,2.2216,4.0177,6.4435,858.91,123.45,37.524,130.52,9.74,10.9355,1.0962,131.52,3.0097,106.18,0.059952,2.3099,12.316,6.99,7.551,0.7645,0.542,42.18,2.0491,5.8831,16.36,6.172999999999999,2.2704,209.02,12.803,94.38,6.2512,26.079,165.78,27.815,115.08,8.5747,11.90714,0.6233,
2018-12-03,NOK,6.3106,10.19,495.41,2.2343,4.0124,6.4894,855.72,124.1,37.38,129.85,9.6893,10.8685,1.0934,130.87,3.002,106.03,0.059854,2.2991,12.143,6.95,7.5286,0.7687,0.5465,42.66,2.0584,5.9168,16.309,6.145,2.2634,208.2,12.843,94.66,6.2548,26.08,162.95,27.829,114.77,8.5504,11.85922,0.6248,
2018-12-04,NOK,6.2438,10.09,493.27,2.2106,3.9774,6.4183,850.13,123.71,37.247,129.28,9.6473,10.8326,1.0831,130.34,2.9849,105.44,0.059173,2.268,11.988,6.91,7.4971,0.765,0.5536,41.57,2.0388,5.8803,16.069000000000006,6.079,2.2528,207.41,12.729,94.31,6.2041,25.88300000000001,158.06,27.573,114.17,8.4559,11.77116,0.6212,
2018-12-05,NOK,6.1969,10.12,493.3,2.2082,3.9829,6.3996,851.69,123.93,37.271,129.28,9.648,10.8545,1.0878,130.4,2.9825,105.58,0.0590309999999999,2.2812,12.05,6.92,7.5193,0.7631,0.5504,41.54,2.0456,5.8836,16.113,6.0870000000000015,2.2528,207.36,12.722,94.82,6.2165,25.942,159.6,27.582,114.34,8.4974,11.80419,0.617,
2018-12-06,NOK,6.1625,10.19,496.1,2.1868,4.0051,6.3713,858.35,124.01,37.477,130.0,9.7028,10.9106,1.0943,131.18,2.997,105.93,0.05887,2.2902,12.054,7.01,7.5779,0.7622,0.5485,41.53,2.0526,5.8744,16.168,6.117999999999999,2.2627,208.45,12.777,94.8,6.2357,26.025,159.2,27.695,114.8,8.548,11.87585,0.6072,
2018-12-07,NOK,6.1506,10.19,495.81,2.1861,3.9995,6.367000000000001,858.22,123.93,37.511,129.92,9.697,10.8851,1.0912,131.19,2.9975,105.77,0.058934,2.2792,12.045,6.95,7.5545,0.7584,0.5465,41.9,2.047,5.8564,16.146,6.101,2.2606,208.6,12.779000000000002,94.45,6.2228,25.956,159.97,27.595,114.64,8.5278,11.85269,0.6035,
2018-12-10,NOK,6.1157,10.11,495.37,2.176,3.9944,6.3665,857.77,122.69,37.457,129.8,9.6885,10.7358,1.0851,131.16,2.9981,105.29,0.058115,2.2721,11.711,6.92,7.5227,0.7526,0.5427,41.88,2.0324,5.8431,16.049,6.066,2.2573,208.35,12.765,93.76,6.184,25.81900000000001,160.14,27.445,114.15,8.4801,11.79657,0.5927,
2018-12-11,NOK,6.1502,10.17,496.16,2.1847,4.0164,6.3677,862.71,123.62,37.546,130.01,9.7038,10.7548,1.0911,131.23,3.0006,105.63,0.058369,2.273,11.86,6.92,7.5369,0.7556,0.542,42.15,2.0380000000000003,5.8718,16.171,6.1,2.2576,208.43,12.849,94.24,6.2136,26.004,158.31,27.642,114.47,8.5278,11.83956,0.5957,
2018-12-12,NOK,6.1826,10.22,497.32,2.2166,4.0342,6.4117,861.82,124.45,37.603,130.31,9.7265,10.791,1.0966,131.63,3.0073,105.96,0.058727,2.2831,11.907,6.95,7.5593,0.7595,0.5395,42.73,2.046,5.8689,16.288,6.13,2.2627,208.85,12.925999999999998,93.89,6.2441,26.152,159.73,27.812,114.77,8.5726,11.88492,0.6024,
2018-12-13,NOK,6.1916,10.21,497.94,2.2092,4.038,6.4101,862.83,124.46,37.705,130.46,9.7388,10.8392,1.0967,131.72,3.0138,106.14,0.059036,2.2798,11.96,6.94,7.5459,0.7617,0.5414,42.52,2.0489,5.8795,16.262,6.124,2.2688,209.37,12.906,94.53,6.2479999999999976,26.183000000000003,159.74,27.77,114.99,8.5646,11.88891,0.604,
2018-12-14,NOK,6.1725,10.28,497.16,2.2034,4.0633,6.4415,864.0,124.85,37.697,130.24,9.7235,10.8237,1.1028,131.57,3.0017,106.18,0.058932,2.2823,11.970999999999998,6.93,7.5888,0.7595,0.5479,42.24,2.0582,5.8529,16.211,6.1610000000000005,2.2626,208.85,12.925999999999998,94.76,6.2595,26.261,159.93,27.898000000000003,115.0,8.6163,11.91967,0.5995,
2018-12-17,NOK,6.1919,10.29,500.25,2.2058,4.0616,6.4414,869.36,125.08,37.92,131.05,9.7838,10.8842,1.104,132.16,3.026,106.69,0.05919,2.2836,12.047,7.03,7.6174,0.763,0.5439,42.86,2.0688,5.8698,16.273,6.169,2.2841,210.18,12.954,95.24,6.2765,26.302,160.5,27.989,115.59,8.6269,11.96226,0.6009,
2018-12-18,NOK,6.2514,10.36,505.34,2.2277,4.0824,6.4814,876.12,125.98,38.378,132.35,9.8835,11.0166,1.1108,133.47,3.0589,107.69,0.059999,2.3086,12.315,7.11,7.7299,0.7695,0.5495,43.29,2.0773,5.9697,16.366,6.2120000000000015,2.3066,212.7,12.976,96.18,6.3396,26.514,162.61,28.193,116.71,8.6873,12.07245,0.606,
2018-12-19,NOK,6.2583,10.39,508.1,2.2324,4.0836,6.4815,877.25,126.3,38.57,133.07,9.9375,11.0028,1.1136,133.95,3.0776,108.06,0.0603309999999999,2.3199,12.404000000000002,7.16,7.7570000000000014,0.7738,0.5539,43.44,2.085,5.9756,16.416,6.229,2.3201,213.0,12.898,96.11,6.3608,26.634,163.28,28.283,117.07,8.7133,12.11357,0.6112,
2018-12-20,NOK,6.1664,10.31,506.03,2.2454,4.0663,6.4166,873.44,125.49,38.42,132.54,9.897,10.9559,1.1042,133.27,3.0752,107.66,0.059821,2.3,12.379,7.23,7.7357,0.7704,0.5486,43.45,2.0671,5.8618,16.274,6.178999999999999,2.3083,212.51,12.771,96.53,6.3127,26.455,164.08,28.092,116.65,8.6429,12.04265,0.6087,
2018-12-21,NOK,6.1829,10.41,508.38,2.2547,4.0974,6.4317,878.96,126.14,38.456,133.16,9.9428,11.0212,1.1126,133.97,3.0881,108.19,0.059551,2.3099,12.422,7.41,7.8302,0.7751,0.555,43.7,2.0885,5.8746,16.422,6.228,2.3203,214.34,12.713,96.78,6.3569,26.68,164.22,28.324,117.19,8.7111,12.12591,0.6035,
2018-12-27,NOK,6.169,10.45,509.76,2.2261,4.0678,6.4321,883.93,127.64,38.556,133.51,9.9698,11.0686,1.1188,134.5,3.1004,108.64,0.060029,2.3171,12.470999999999998,7.5,7.9038,0.7808,0.5645,44.06,2.1025,5.877000000000002,16.619,6.266,2.3215,214.24,12.64,97.05,6.3839,26.926,165.98,28.433000000000003,117.6,8.7631,12.18612,0.6035,
2018-12-28,NOK,6.151,10.4,509.96,2.245,4.0267,6.3926,888.38,126.61,38.691,133.57,9.9738,11.0485,1.1117,134.61,3.1012,108.46,0.0599409999999999,2.3126,12.432,7.49,7.8907,0.7796,0.5636,44.22,2.0973,5.8463,16.545,6.224,2.318,213.89,12.539,97.05,6.3763,26.727,165.13,28.378,117.46,8.7077,12.14661,0.6063,
2018-12-31,NOK,6.1334,10.39,508.66,2.2386,4.0113,6.3751,882.8,126.33,38.673,133.22,9.9483,11.1213,1.1094,134.21,3.0994,108.3,0.0602929999999999,2.3151,12.478,7.47,7.9049,0.7785,0.5624,44.23,2.1025,5.8327,16.549,6.215,2.3128,213.32,12.48,97.01,6.3808,26.85,164.2,28.374,117.32,8.6885,12.13353,0.6044,
2019-01-02,NOK,6.0903,10.37,506.74,2.256,3.9977,6.3747,881.82,126.79,38.486,132.73,9.9108,10.9918,1.1099,133.56,3.0744,108.08,0.060123,2.3206,12.390999999999998,7.43,7.9746,0.7752,0.563,44.26,2.1,5.8131,16.547,6.218,2.3068,212.68,12.489,97.03,6.3715,26.926,162.13,28.232,116.98,8.696,12.11732,0.6004,
2019-01-03,NOK,6.0854,10.41,506.76,2.315,4.0018,6.4393,883.44,127.04,38.591,132.73,9.9113,10.9745,1.1151,133.35,3.0741,108.18,0.06061,2.3362,12.45,7.42,8.1101,0.7748,0.5655,44.57,2.1079,5.8012,16.608,6.245,2.3063,212.42,12.664,96.41,6.394,27.141,159.22,28.236,117.04,8.734,12.15616,0.6038,
2019-01-04,NOK,6.0935,10.32,504.39,2.3001,3.9798,6.4358,876.4,126.02,38.455,132.1,9.8648,10.9624,1.1044,132.71,3.0688,107.68,0.060739,2.331,12.419,7.36,8.0071,0.7712,0.5601,44.22,2.0942,5.7875,16.494,6.186,2.2964,211.44,12.699000000000002,96.28,6.3541,26.963,159.87,28.023000000000003,116.54,8.6511,12.06809,0.6121,
2019-01-07,NOK,6.1108,10.21,501.17,2.3178,3.9316,6.4144,873.06,124.99,38.33,131.26,9.8018,10.9249,1.093,131.94,3.0525,107.04,0.060795,2.3184,12.3,7.25,7.9111,0.7651,0.5556,44.31,2.08,5.7913,16.342,6.124,2.2844,210.23,12.802,95.88,6.3111,26.776,159.83,27.789,115.89,8.5643,11.96851,0.6178,
2019-01-08,NOK,6.0934,10.18,499.8,2.2944,3.9581,6.4275,870.28,124.67,38.121,130.92,9.775,10.8922,1.0901,131.57,3.0343,106.68,0.060407,2.3102,12.181,7.18,7.8539,0.7586,0.5559,44.11,2.0774,5.7422,16.276,6.109,2.2704,209.27,12.741,95.97,6.2866,26.631,155.53,27.693,115.55,8.5446,11.93323,0.6095,
2019-01-09,NOK,6.1111,10.16,499.38,2.3119,3.9492,6.4374,869.71,124.85,38.108,130.82,9.7668,10.8625,1.0878,131.48,3.0346,106.57,0.060363,2.318,12.112,7.13,7.8322,0.7606,0.5553,44.19,2.0722,5.7764,16.309,6.096,2.273,208.97,12.702,95.5,6.2878,26.64,154.05,27.682,115.39,8.5262,11.91183,0.6099,
2019-01-10,NOK,6.0815,10.07,498.48,2.2966,3.9261,6.3926,864.61,124.65,38.045,130.59,9.7493,10.7819,1.0783,131.29,3.0357,106.23,0.060032,2.3069,12.005999999999998,7.11,7.8182,0.7563,0.5524,44.06,2.0627,5.7406,16.204,6.0420000000000025,2.2694,208.26,12.621,95.3,6.256,26.491,155.47,27.45300000000001,115.01,8.4519,11.84437,0.6104,
2019-01-11,NOK,6.1101,10.11,498.92,2.2773,3.9316,6.3998,861.46,125.23,38.107,130.73,9.7578,10.8402,1.0791,131.29,3.0341,106.34,0.060063,2.3080000000000003,11.995,7.07,7.8119,0.7569,0.5543,44.2,2.0686,5.7831,16.207,6.049,2.2707,208.66,12.612,95.35,6.2614,26.498,154.83,27.488000000000003,115.16,8.4608,11.86045,0.6113,
2019-01-14,NOK,6.1378,10.17,500.4,2.2899,3.9627,6.4277,869.32,126.13,38.288,131.12,9.7868,10.964,1.0882,131.68,3.0457,106.84,0.060427,2.3332,12.05,7.07,7.897,0.76,0.5615,44.52,2.0801,5.8185,16.335,6.102,2.28,209.05,12.7,95.49,6.3035,26.721,154.75,27.639,115.72,8.5348,11.94582,0.6147,
2019-01-15,NOK,6.1455,10.18,499.11,2.3039,3.9577,6.4415,866.46,126.4,38.173,130.78,9.7615,10.9649,1.0895,131.44,3.024,106.77,0.060498,2.3297,12.017,7.05,7.8709,0.7607,0.5627,44.92,2.0874,5.8253,16.401,6.108,2.2738,208.44,12.731,95.32,6.3083,26.786,156.74,27.708,115.59,8.5447,11.93809,0.6183,
2019-01-16,NOK,6.1332,10.18,497.79,2.3032,3.9668,6.4471,863.95,126.41,38.084,130.43,9.7358,10.9897,1.0898,131.09,3.0275,106.67,0.060411,2.3247,12.019,7.03,7.8572,0.7616,0.5602,44.99,2.0802,5.7893,16.371,6.1110000000000015,2.2706,207.81,12.824000000000002,94.99,6.306,26.958,159.17,27.70300000000001,115.46,8.5484,11.93018,0.6237,
2019-01-17,NOK,6.138999999999999,10.2,498.93,2.2757,3.9729,6.4396,862.62,126.45,38.211,130.72,9.758,11.056,1.0916,131.38,3.0487,106.81,0.060385,2.3217,12.05,7.09,7.8725,0.7619,0.5553,45.09,2.0816,5.7757,16.305,6.121,2.278,208.1,12.856,94.87,6.315,26.97300000000001,159.39,27.75800000000001,115.67,8.5627,11.95925,0.6218,
2019-01-18,NOK,6.1336,10.19,497.08,2.2767,3.9713,6.4238,857.98,125.78,38.005,130.23,9.7218,11.0318,1.087,130.85,3.0563,106.45,0.060036,2.3075,11.989,7.06,7.7912,0.7603,0.5546,44.78,2.0674,5.7727,16.208,6.096,2.2645,206.88,12.855,94.83,6.2871,26.885,159.14,27.645,115.28,8.5264,11.90735,0.6185,
2019-01-21,NOK,6.1324,10.22,498.2,2.2738,3.986,6.4456,859.01,126.15,38.072,130.51,9.7438,11.0345,1.0932,131.2,3.0669,106.69,0.060219,2.319,12.039,7.07,7.8201,0.758,0.5574,44.74,2.0823,5.7673,16.25,6.1320000000000014,2.2707,206.83,12.918,95.05,6.3038,26.976,160.61,27.761,115.56,8.5758,11.95218,0.6185,
2019-01-22,NOK,6.1313,10.25,499.17,2.2906,3.9905,6.4535,861.98,126.3,38.118,130.75,9.7628,11.0941,1.0958,131.46,3.0703,106.93,0.060413,2.3296,12.046,7.13,7.8574,0.7599,0.5578,44.82,2.0789,5.7819,16.256,6.147,2.2796,206.44,12.941,95.21,6.3181,27.023000000000003,160.7,27.81900000000001,115.84,8.5986,11.98635,0.619,
2019-01-23,NOK,6.1229,10.23,498.84,2.2561,3.9856,6.4475,860.72,126.46,37.973,130.66,9.7563,11.1867,1.094,131.19,3.0669,106.92,0.060559,2.3299,12.037,7.11,7.8238,0.7609999999999999,0.5601,44.85,2.0744,5.8278,16.287,6.136,2.2749,205.07,12.969,95.23,6.3152,27.029,161.69,27.788,115.88,8.583,11.98022,0.6187,
2019-01-24,NOK,6.0924,10.22,497.38,2.2692,3.9859,6.4168,862.16,126.27,37.859,130.3,9.7278,11.1705,1.0932,130.83,3.055,106.66,0.060555,2.3286,12.061,7.16,7.8179,0.7593,0.5597,45.03,2.0704,5.8142,16.239,6.1320000000000014,2.2686,203.84,13.007,94.59,6.3045,27.033,162.41,27.764,115.58,8.5776,11.96128,0.6221,
2019-01-25,NOK,6.0885,10.21,496.19,2.2707,3.9713,6.4238,858.05,126.53,37.765,129.98,9.7045,11.2087,1.0901,130.59,3.0492,106.53,0.060726,2.3248,12.035,7.14,7.7810000000000015,0.7636,0.5607,45.23,2.0697,5.8041,16.266,6.115,2.2616,203.5,12.936,94.24,6.3049,27.05,162.27,27.782,115.4,8.5532,11.9361,0.6265,
2019-01-28,NOK,6.1158,10.16,497.6,2.27,3.9598,6.4386,858.88,126.39,37.829,130.36,9.732,11.2006,1.0863,131.03,3.0649,106.56,0.060611,2.3168,11.981,7.13,7.7893,0.762,0.5582,44.79,2.0734,5.8321,16.232,6.097,2.2706,204.26,12.911,94.03,6.2970000000000015,27.015,160.77,27.688,115.48,8.5234,11.92792,0.6244,
2019-01-29,NOK,6.0822,10.12,496.14,2.2706,3.9376,6.4083,854.78,126.14,37.688,129.99,9.7035,11.1875,1.0827,130.72,3.059,106.24,0.060294,2.3098,11.935,7.09,7.7609,0.7597,0.5624,44.69,2.0676,5.8126,16.187,6.077000000000001,2.2579,204.02,12.82,93.75,6.283,26.961,159.95,27.558000000000003,115.13,8.4954,11.89224,0.6238,
2019-01-30,NOK,6.1025,10.11,495.64,2.2867,3.9286,6.4151,850.11,126.28,37.57,129.86,9.6938,11.0988,1.0811,130.58,3.0625,106.1,0.060027,2.3125,11.916,7.08,7.7501,0.7585,0.5582,44.42,2.0658,5.7967,16.217,6.07,2.2594,203.86,12.863,93.35,6.278,27.029,160.79,27.564,114.92,8.4818,11.86754,0.6235,
2019-01-31,NOK,6.1204,10.02,494.03,2.2983,3.9129,6.3951,846.9,125.47,37.509,129.42,9.6623,11.0328,1.072,130.15,3.0589,105.74,0.060464,2.3116,11.829,7.04,7.7416,0.7563,0.5537,44.12,2.0563,5.8182,16.146,6.037999999999999,2.2609,204.4,12.864,93.15,6.2503,26.927,161.88,27.395,114.52,8.4108,11.79963,0.6339,
2019-02-01,NOK,6.1236,10.07,494.35,2.296,3.9049,6.4136,848.41,125.14,37.628,129.51,9.6685,11.0009,1.0741,130.39,3.044,105.72,0.0603919999999999,2.3214,11.824000000000002,7.02,7.7404,0.7546,0.5573,44.06,2.0642,5.836,16.137,6.041,2.2622,203.3,12.871,93.08,6.249,26.937,161.45,27.416,114.51,8.4286,11.81035,0.6325,
2019-02-04,NOK,6.121,10.11,496.11,2.3025,3.9277,6.4639,849.58,125.7,37.714,129.97,9.703,11.0666,1.0805,130.85,3.0532,106.09,0.0605029999999999,2.3376,11.806,7.08,7.7149,0.7566,0.5579,44.23,2.0728,5.8332,16.16,6.073,2.2662,204.02,12.914,93.2,6.2644,27.06900000000001,162.55,27.509,114.92,8.4779,11.86199,0.6324,
2019-02-05,NOK,6.1368,10.1,494.85,2.3075,3.928,6.4539,846.3,125.79,37.663,129.65,9.6783,11.0227,1.0799,130.58,3.0491,105.95,0.060625,2.3462,11.826,7.06,7.7063,0.758,0.5572,44.52,2.0756,5.8458,16.2,6.069,2.2575,203.95,12.935,93.06,6.2663,27.091,162.81,27.528,114.7,8.4726,11.84133,0.6335,
2019-02-06,NOK,6.0695,10.14,495.54,2.3066,3.9312,6.4526,850.61,126.11,37.593,129.83,9.6918,11.0297,1.0841,130.71,3.0417,106.1,0.061098,2.3519,11.884,7.07,7.7503,0.7589,0.5589,44.54,2.0819,5.8318,16.244,6.095,2.258,204.34,12.936,92.96,6.2856,27.237,163.13,27.635,114.85,8.5061,11.87592,0.6319,
2019-02-07,NOK,6.0958,10.21,497.25,2.3047,3.9546,6.4620000000000015,856.33,127.09,37.682,130.3,9.7253,11.083,1.0925,131.2,3.0459,106.51,0.0612309999999999,2.3619,11.994000000000002,7.11,7.8171,0.762,0.5599,44.74,2.105,5.7961,16.419,6.142,2.2605,205.18,12.985,92.86,6.3213,27.445,162.89,27.821,115.26,8.5723,11.94803,0.6288,
2019-02-08,NOK,6.1035,10.27,499.5,2.3208,3.9775,6.4706,860.2,127.66,37.857,130.9,9.7693,11.1662,1.0974,131.88,3.0689,106.99,0.061657,2.3693,12.081,7.16,7.8424,0.7668,0.5595,45.22,2.1158,5.8119,16.516,6.1679999999999975,2.2686,205.73,13.059,93.06,6.3536,27.347,164.22,27.948,115.79,8.6103,12.00378,0.6327,
2019-02-11,NOK,6.1434,10.35,502.05,2.3229,4.0248,6.5438,865.03,127.88,38.005,131.56,9.819,11.207,1.1064,132.55,3.0717,107.56,0.061661,2.3835,12.205,7.19,7.8785,0.7716,0.564,45.48,2.132,5.8558,16.65,6.211,2.2751,207.13,13.238,93.64,6.3909,27.63300000000001,164.78,28.139,116.4,8.6825,12.0813,0.6321,
2019-02-12,NOK,6.1503,10.33,500.82,2.3314,4.0191,6.5435,860.64,128.08,37.861,131.26,9.795,11.1681,1.1048,132.22,3.0822,107.4,0.061636,2.3825,12.274,7.17,7.8549,0.7717,0.5632,45.06,2.1267,5.8418,16.642,6.202999999999999,2.2643,206.58,13.23,93.53,6.3878,27.704,165.0,28.135,116.17,8.6712,12.05631,0.6298,
2019-02-13,NOK,6.138999999999999,10.28,499.08,2.3151,3.9984,6.5195,858.41,127.64,37.841,130.81,9.761,11.1487,1.1001,131.83,3.0673,107.07,0.061373,2.3725,12.191,7.16,7.7969,0.7686,0.557,44.61,2.123,5.8815,16.553,6.1720000000000015,2.2551,205.79,13.130999999999998,93.78,6.3635,27.559,164.37,28.0,115.85,8.6342,12.00835,0.6223,
2019-02-14,NOK,6.1576,10.3,498.95,2.2852,3.9878,6.5279,858.27,127.82,37.838,130.78,9.7585,11.0961,1.1036,131.76,3.0584,106.92,0.061465,2.3636,12.167,7.23,7.7993,0.7681,0.5651,44.53,2.1247,5.9185,16.542,6.19,2.2494,205.71,12.933,93.14,6.3739,27.62,162.88,28.086,115.64,8.6604,12.01861,0.6112,
2019-02-15,NOK,6.1689,10.34,499.49,2.3342,4.0049,6.5305,861.46,128.14,37.99800000000001,130.93,9.769,11.109000000000002,1.1055,131.87,3.07,107.15,0.061346,2.3865,12.156,7.27,7.8497,0.7696,0.5665,44.88,2.1238,5.9451,16.548,6.2010000000000005,2.2558,206.07,13.011,93.2,6.3879,27.745,164.68,28.134,115.85,8.6758,12.04157,0.6144,
2019-02-18,NOK,6.1616,10.23,498.56,2.3099,3.9948,6.504,858.27,127.23,37.919,130.67,9.7508,11.1285,1.0968,131.55,3.0662,106.77,0.061019,2.3781,12.055,7.23,7.7863,0.7646,0.563,44.72,2.1069,5.9193,16.436,6.164,2.2523,205.69,13.015999999999998,93.14,6.3494,27.571,162.3,27.921,115.56,8.6077,11.9821,0.6104,
2019-02-19,NOK,6.1369,10.26,498.31,2.3183,4.0019,6.5143,858.6,127.54,37.897,130.61,9.746,11.1785,1.0995,131.47,3.0604,106.68,0.061193,2.376,12.077,7.18,7.7912,0.7653,0.5635,44.9,2.1116,5.8892,16.527,6.169,2.2484,205.21,13.037,91.94,6.36,27.649,162.55,27.988000000000003,115.45,8.6294,12.00136,0.6091,
2019-02-20,NOK,6.1433,10.2,497.67,2.3165,4.0006,6.5081,858.18,127.66,37.905,130.45,9.7335,11.195,1.0933,131.29,3.0673,106.56,0.061124,2.3738,12.061,7.17,7.749,0.7643,0.5565,44.79,2.1076,5.8944,16.497,6.134,2.2404,204.63,13.052,92.08,6.351,27.599,161.71,27.864,115.35,8.5818,11.96216,0.607,
2019-02-21,NOK,6.1249,10.24,500.09,2.3027,4.0275,6.5419,860.46,128.23,38.135,131.08,9.7808,11.2676,1.0978,131.9,3.0831,106.98,0.061212,2.3827,12.113,7.21,7.7811,0.7656,0.5625,44.83,2.1116,5.8751,16.524,6.162000000000001,2.2564,205.63,13.154000000000002,92.11,6.371,27.637,161.82,27.96,115.84,8.6144,12.01509,0.6169,
2019-02-22,NOK,6.1322,10.26,499.25,2.3033,4.0299,6.52,860.59,128.29,38.042,130.85,9.7643,11.1895,1.0985,131.54,3.0702,106.88,0.061334,2.3831,12.122,7.2,7.7766,0.7669,0.5641,44.83,2.1147,5.8683,16.535,6.146,2.2514,205.08,13.165,92.12,6.3719,27.51,161.72,28.018,115.66,8.6219,12.00357,0.6156,
2019-02-25,NOK,6.1664,10.22,499.13,2.3066,4.0196,6.5411,860.01,128.53,38.054,130.83,9.762,11.2429,1.0954,131.4,3.0735,106.93,0.061331,2.3832,12.122,7.19,7.763,0.7692,0.5636,45.11,2.1136,5.9271,16.572,6.151,2.2514,204.9,13.147,92.27,6.3716,27.489,161.83,27.968000000000004,115.73,8.5971,11.9906,0.6195,
2019-02-26,NOK,6.1474,10.22,499.67,2.2954,4.021,6.5046,859.42,128.46,38.08,130.97,9.7725,11.3561,1.0958,131.57,3.0822,107.02,0.0613929999999999,2.375,12.087,7.18,7.7603,0.7695,0.5657,45.0,2.1172,5.9156,16.523,6.233,2.2579,205.19,13.097,92.32,6.3739,27.464,162.19,27.963,115.91,8.6018,12.01014,0.6204,
2019-02-27,NOK,6.1049,10.14,496.59,2.2879,3.9925,6.4913,855.41,127.67,37.848,130.17,9.7123,11.359000000000002,1.0867,130.74,3.0697,106.42,0.060825,2.3578,11.967,7.14,7.7143,0.7627,0.5564,44.52,2.097,5.8575,16.467,6.101,2.251,204.95,12.974,92.11,6.3289,27.174,161.18,27.725,115.32,8.53,11.93375,0.6153,
2019-02-28,NOK,6.0838,10.16,497.33,2.2786,3.9898,6.4664,858.12,127.47,37.994,130.37,9.7268,11.332,1.0854,130.96,3.0785,106.48,0.060529,2.3616,12.025,7.17,7.6928,0.7593,0.5661,44.4,2.0942,5.8297,16.486,6.093,2.2574,205.06,12.954,92.77,6.3202,27.032,160.3,27.665,115.43,8.5203,11.92651,0.6099,
2019-03-01,NOK,6.0793,10.19,497.33,2.2601,3.9928,6.4971,856.01,127.43,37.942,130.36,9.7268,11.3144,1.0887,130.88,3.0775,106.43,0.0605389999999999,2.3534,12.054,7.16,7.6378,0.7586,0.5648,44.22,2.0975,5.8398,16.49,6.117000000000001,2.257,205.07,12.97,92.63,6.3177,26.934,158.86,27.717,115.38,8.545,11.93445,0.6026,
2019-03-04,NOK,6.1059,10.25,499.2,2.2815,4.0227,6.4692,860.05,128.49,38.107,130.85,9.7633,11.3825,1.0972,131.36,3.0912,106.93,0.060948,2.3754,12.149,7.17,7.6931,0.7647,0.5662,44.51,2.1131,5.8603,16.625,6.162000000000001,2.2711,205.92,13.097,92.51,6.3559,27.014,159.99,27.937,115.88,8.6119,12.00864,0.6047,
2019-03-05,NOK,6.1199,10.28,501.19,2.2917,4.0377,6.4847,864.32,129.08,38.256,131.37,9.8023,11.3508,1.1023,132.06,3.1058,107.34,0.061236,2.3913,12.263,7.15,7.7305,0.7678,0.5696,44.85,2.1239,5.876,16.523,6.189,2.2788,206.41,13.157,92.89,6.3825,27.217,160.62,28.049,116.27,8.6524,12.05213,0.6107,
2019-03-06,NOK,6.1,10.32,501.28,2.297,4.0527,6.4807,863.03,129.24,38.309,131.41,9.804,11.404000000000002,1.1048,132.11,3.1074,107.46,0.061277,2.3985,12.343,7.17,7.7563,0.7689,0.5720000000000001,44.97,2.1180000000000003,5.8781,16.594,6.202999999999999,2.2802,206.56,13.174,93.04,6.3874,27.224,160.07,28.126,116.41,8.6723,12.07525,0.6105,
2019-03-07,NOK,6.1109,10.33,500.36,2.2635,4.0621,6.4675,861.82,129.41,38.212,131.16,9.786,11.395,1.1061,131.96,3.1031,107.31,0.0612,2.3996,12.406,7.15,7.7685,0.7686,0.5720000000000001,44.84,2.1244,5.8842,16.608,6.21,2.2763,206.39,13.169,92.65,6.3927,27.321,159.98,28.129,116.22,8.6825,12.07452,0.6059,
2019-03-08,NOK,6.1847,10.5,504.82,2.2643,4.1113,6.539,871.89,130.86,38.506,132.35,9.8733,11.4933,1.1208,133.2,3.125,108.24,0.061444,2.4246,12.54,7.24,7.9164,0.774,0.5788,44.96,2.1503,5.973,16.817999999999998,6.296,2.296,208.09,13.237,92.87,6.4713,27.676,161.1,28.458,117.22,8.7982,12.2166,0.6056,
2019-03-11,NOK,6.1312,10.33,499.54,2.2577,4.0603,6.4732,860.87,129.21,38.081,130.95,9.77,11.3288,1.1069,131.8,3.0933,107.13,0.060805,2.3994,12.438,7.16,7.8216,0.7661,0.5716,44.73,2.1247,5.9241,16.63,6.218,2.2724,205.72,13.157,92.34,6.3927,27.401,159.7,28.111,116.0,8.6891,12.07138,0.6049,
2019-03-12,NOK,6.1136,10.25,497.83,2.2619,4.0379,6.4433,856.41,128.72,37.934,130.51,9.7365,11.3025,1.1001,131.3,3.0875,106.75,0.060535,2.3849,12.4,7.17,7.7724,0.7643,0.5687,44.73,2.1145,5.9239,16.327,6.174,2.2646,204.58,13.139,92.1,6.3671,27.275,158.22,27.933000000000003,115.6,8.6355,12.01244,0.6041,
2019-03-13,NOK,6.0759,10.23,497.21,2.2479,4.0312,6.4456,855.05,128.26,37.886,130.35,9.7245,11.3234,1.096,131.1,3.0911,106.57,0.0604309999999999,2.3799,12.362,7.3,7.7246,0.7602,0.5656,44.56,2.1038,5.8801,16.324,6.151,2.2619,203.71,13.140999999999998,92.14,6.3455,27.217,157.43,27.83,115.45,8.6035,11.98367,0.6003,
2019-03-14,NOK,6.0608,10.21,496.75,2.2422,4.0318,6.4452,855.92,127.86,37.851,130.19,9.7155,11.3994,1.0958,130.91,3.0899,106.47,0.0601559999999999,2.3889,12.380999999999998,7.26,7.7052,0.7569,0.5618,44.4,2.1038,5.858,16.301,6.151,2.2577,203.89,13.142,92.2,6.3396,27.066,157.1,27.811,115.44,8.6016,11.98457,0.5931,
2019-03-15,NOK,6.0595,10.21,495.35,2.2232,4.0289,6.4083,852.82,127.6,37.743,129.81,9.688,11.3423,1.0914,130.58,3.0819,106.19,0.060013,2.3799,12.409,7.29,7.6791,0.7541,0.5589,44.48,2.0983,5.8602,16.285,6.126,2.2505,203.68,13.105,92.3,6.3267,27.027,156.62,27.735,115.12,8.5674,11.94161,0.5915,
2019-03-18,NOK,6.0522,10.12,494.53,2.2325,4.0454,6.3909,851.41,126.95,37.758,129.61,9.672,11.2912,1.0857,130.44,3.0765,106.0,0.059859,2.3647,12.435,7.27,7.6434,0.7529,0.5543,44.47,2.0907,5.8487,16.171,6.084,2.2504,203.44,13.264,92.43,6.3071,26.901,156.06,27.684,114.94,8.5223,11.89417,0.5927,
2019-03-19,NOK,6.0519,10.11,494.66,2.2563,4.0444,6.424,852.15,126.9,37.785,129.64,9.6745,11.3089,1.0851,130.44,3.0887,106.07,0.06009,2.3625,12.348,7.29,7.6424,0.754,0.5526,44.83,2.0926,5.8509,16.116,6.08,2.2562,203.31,13.233,92.59,6.3059,26.887,155.56,27.661,115.01,8.5178,11.89412,0.5909,
2019-03-20,NOK,6.0576,10.14,495.53,2.2532,4.0547,6.4076,854.78,127.5,37.79,129.87,9.6915,11.2326,1.0874,130.65,3.0935,106.27,0.06026,2.3653,12.403,7.29,7.6534,0.7559999999999999,0.5537,45.04,2.1019,5.8499,16.141,6.091,2.2626,203.54,13.275,92.91,6.3199,26.897,155.93,27.705,115.15,8.5358,11.90633,0.5917,
2019-03-21,NOK,6.0168,10.03,491.76,2.2407,4.0263,6.3321,850.46,126.22,37.499,128.88,9.6178,11.0996,1.0763,129.65,3.0574,105.4,0.0598309999999999,2.3469,12.319,7.16,7.638,0.7483,0.552,44.88,2.0872,5.8219,16.059,6.026,2.2468,202.2,13.258,92.22,6.2657,26.627,154.73,27.411,114.21,8.4463,11.79962,0.595,
2019-03-22,NOK,6.0556,10.17,493.01,2.2035,4.0392,6.3625,857.63,127.09,37.479,129.22,9.6423,11.2263,1.0873,129.99,3.0491,105.77,0.060089,2.362,12.369000000000002,7.13,7.7386,0.7517,0.5604,44.96,2.099,5.8676,16.25,6.0829999999999975,2.2469,202.97,13.255,92.07,6.3162,26.939,153.1,27.653,114.63,8.5315,11.89269,0.5935,
2019-03-25,NOK,6.063,10.13,493.86,2.1936,4.0372,6.3529,859.57,127.07,37.49800000000001,129.4,9.659,11.2789,1.0866,130.23,3.0485,105.91,0.060148,2.3535,12.376,7.09,7.7489,0.7528,0.5602,44.71,2.0961,5.885,16.258,6.066,2.2487,203.12,13.274,92.47,6.3189,26.977,152.29,27.659,114.84,8.5289,11.90373,0.5926,
2019-03-26,NOK,6.0888,10.17,492.88,2.2126,4.0281,6.3705,859.01,127.14,37.409,129.13,9.6398,11.2971,1.0877,129.94,3.0496,105.87,0.060251,2.3574,12.398,7.04,7.7292,0.7526,0.5615,44.82,2.0969,5.8977,16.227999999999998,6.072,2.2453,202.6,13.279000000000002,92.46,6.3195,26.98,154.47,27.681,114.78,8.5376,11.90141,0.5942,
2019-03-27,NOK,6.1021,10.22,495.71,2.1938,4.0409,6.4201,865.93,128.02,37.582,129.85,9.695,11.3901,1.0969,130.57,3.03,106.48,0.060459,2.3692,12.452,7.07,7.7922,0.7568,0.5662,44.7,2.1083,5.8516,16.317,6.124,2.258,203.56,13.289,92.95,6.3536,27.048,155.57,27.881,115.47,8.6094,11.99057,0.5902,
2019-03-28,NOK,6.1438,10.3,497.9,2.1838,4.0669,6.4636,870.63,128.82,37.765,130.44,9.738,11.3822,1.1058,131.06,3.0445,106.92,0.0608419999999999,2.3895,12.52,7.08,7.8431,0.762,0.5709,44.7,2.1263,5.8986,16.421,6.175,2.2673,204.62,13.314,92.96,6.3952,27.238000000000003,153.58,28.101,115.88,8.6807,12.0615,0.5904,
2019-03-29,NOK,6.1052,10.23,493.86,2.202,4.0401,6.4393,863.88,128.11,37.435,129.39,9.659,11.2536,1.0952,129.93,3.0086,106.2,0.060374,2.3695,12.428,7.02,7.7613,0.7567,0.568,44.53,2.1072,5.8539,16.35,6.157,2.246,202.89,13.258,92.89,6.3488,27.108,152.24,27.879,115.05,8.5972,11.94845,0.5939,
2019-04-01,NOK,6.1097,10.19,492.79,2.2124,4.0117,6.4228,862.08,127.81,37.37,129.12,9.638,11.2517,1.0927,129.77,3.0021,105.96,0.060301,2.3654,12.374,7.0,7.7302,0.7558,0.5668,44.53,2.1022,5.8561,16.343,6.09,2.2419,202.37,13.069,92.5,6.3354,27.03,155.11,27.83,114.79,8.5778,11.92343,0.6055,
2019-04-02,NOK,6.0976,10.23,493.12,2.2306,4.02,6.4646,861.5,128.14,37.45,129.2,9.6445,11.2145,1.097,129.81,2.9982,106.12,0.060557,2.3749,12.525,7.03,7.7323,0.7578,0.5701,45.07,2.1097,5.8296,16.428,6.138,2.2454,202.54,13.173,92.36,6.3543,27.122,155.2,27.942,114.88,8.6112,11.94326,0.6094,
2019-04-03,NOK,6.0921,10.16,491.96,2.2309,3.9898,6.43,858.63,127.57,37.404,128.9,9.6218,11.2681,1.0903,129.52,3.0063,105.82,0.0603659999999999,2.375,12.507,7.16,7.6789999999999985,0.7544,0.5677,44.71,2.0963,5.8134,16.417,6.0420000000000025,2.2413,202.33,13.116,92.25,6.3264,26.954,152.69,27.76,114.63,8.558,11.90079,0.6047,
2019-04-04,NOK,6.1028,10.19,492.42,2.2222,4.0076,6.4261,859.36,127.81,37.484,129.03,9.6308,11.2749,1.0936,129.59,3.0114,105.97,0.06059,2.3816,12.412,7.2,7.704,0.7547,0.57,44.7,2.1043,5.8020000000000005,16.424,6.063,2.2454,202.78,13.132,92.54,6.3415,27.012,152.31,27.844,114.78,8.5844,11.92274,0.6066,
2019-04-05,NOK,6.1196,10.24,493.97,2.2329,4.0229,6.4278,859.9,128.03,37.719,129.42,9.661,11.2418,1.0957,130.14,3.012,106.2,0.060758,2.4021,12.42,7.24,7.7017,0.7562,0.5713,44.94,2.1009,5.7982,16.504,6.08,2.2521,203.33,13.175,92.66,6.3497,26.961,153.7,27.916,115.01,8.6006,11.94249,0.6112,
2019-04-08,NOK,6.0864,10.17,492.41,2.211,4.0059,6.4024,856.43,127.45,37.569,129.01,9.6305,11.1745,1.0913,129.59,2.9951,105.71,0.060464,2.3924,12.296,7.21,7.6823,0.7476,0.5681,44.92,2.088,5.7688,16.425,6.047999999999999,2.2456,202.7,13.144,92.31,6.318,26.795,150.99,27.763,114.54,8.5635,11.89553,0.6074,
2019-04-09,NOK,6.0953,10.11,491.82,2.2127,4.0113,6.4195,853.5,127.09,37.548,128.85,9.619,11.1415,1.0876,129.39,2.9919,105.58,0.060353,2.3841,12.302,7.19,7.6639,0.7486,0.5669,45.06,2.0811,5.7537,16.392,6.023,2.2438,202.04,13.175999999999998,92.27,6.3055,26.866,150.17,27.672,114.38,8.5298,11.86286,0.608,
2019-04-10,NOK,6.0751,10.08,490.31,2.2146,4.0144,6.3794,850.13,126.58,37.447,128.46,9.5895,11.1398,1.0847,129.15,2.9796,105.26,0.060085,2.3765,12.295,7.15,7.6483,0.7474,0.5631,45.07,2.0699,5.7432,16.38,6.002999999999999,2.2388,201.44,13.162,91.85,6.2849,26.757,149.5,27.562,114.05,8.5021,11.83031,0.6093,
2019-04-11,NOK,6.0841,10.1,490.26,2.2185,4.0324,6.3639,848.24,126.71,37.446,128.45,9.5885,11.1277,1.0852,128.9,2.9805,105.25,0.060055,2.3749,12.343,7.09,7.6524,0.7461,0.5621,45.05,2.0672,5.7399,16.389,6.01,2.2387,201.47,13.197,91.87,6.2859,26.748,148.14,27.585,114.04,8.5125,11.83498,0.6078,
2019-04-12,NOK,6.0884,10.09,490.95,2.188,4.0339,6.3665,847.78,126.44,37.474,128.64,9.602,11.1276,1.0815,129.15,2.9829,105.19,0.060185,2.3774,12.264,7.1,7.5749,0.7484,0.5591,45.22,2.0614,5.7332,16.399,5.987,2.2437,201.73,13.223,91.63,6.2684,26.706,146.93,27.501,114.0,8.4816,11.81101,0.6091,
2019-04-15,NOK,6.0921,10.06,490.94,2.1830000000000003,4.0349,6.3757,846.35,126.56,37.47,128.64,9.6018,11.1254,1.0827,129.13,2.9982,105.23,0.0603659999999999,2.3829,12.225,7.08,7.5808,0.7493,0.5595,45.19,2.0617,5.7396,16.42,5.9910000000000005,2.2465,201.64,13.207,91.79,6.2761,26.719,146.29,27.504,114.03,8.4874,11.81535,0.607,
2019-04-16,NOK,6.0804,10.05,490.18,2.1827,4.0328,6.3447,843.1,126.4,37.357,128.44,9.5869,11.0972,1.0812,128.91,2.998,105.04,0.060208,2.3825,12.19,7.07,7.5732,0.7471,0.5589999999999999,44.89,2.0513,5.7362,16.383,5.9860000000000015,2.2429,201.33,13.184,91.62,6.2651,26.659,145.88,27.471,113.83,8.4802,11.80043,0.6037,
2019-04-17,NOK,6.0959,10.05,489.71,2.1745,4.0487,6.3555,840.16,126.7,37.33,128.3,9.5778,11.0607,1.0803,128.78,2.9960000000000004,105.04,0.060172,2.3707,12.208,7.06,7.5708,0.7479,0.5587,45.01,2.0499,5.7065,16.406,5.983,2.2414,201.11,13.268,91.73,6.2657,26.66,147.43,27.517,113.79,8.4752,11.78947,0.6067,
2019-04-23,NOK,6.0608,10.11,490.06,2.1684,4.0825,6.3655,835.61,126.85,37.231,128.38,9.5845,11.0868,1.0865,129.09,2.9872,105.07,0.060557,2.3678,12.239,7.06,7.6176,0.7463,0.5554,45.13,2.0642,5.675,16.372,6.017,2.236,201.31,13.372,91.22,6.2812,26.664,146.57,27.624,113.84,8.5233,11.83174,0.6002,
2019-04-24,NOK,6.0338,10.16,491.21,2.1842,4.0747,6.3715,841.54,127.58,37.339,128.67,9.607,11.1006,1.0928,129.44,2.9928,105.35,0.060807,2.3717,12.27,7.07,7.6648,0.7446,0.5604,45.18,2.0753,5.6772,16.425,6.053,2.2396,202.0,13.345999999999998,91.49,6.3059,26.784,145.81,27.757,114.14,8.5708,11.88021,0.597,
2019-04-25,NOK,6.0756,10.31,494.11,2.1744,4.1079,6.4327,850.09,128.77,37.548,129.43,9.6638,11.1804,1.1077,130.27,2.9974,105.91,0.061042,2.3915,12.361,7.11,7.7652,0.7469,0.5703,45.37,2.0986,5.7236,16.617,6.136,2.25,203.08,13.383,90.91,6.3624,27.032,145.86,28.049,114.74,8.6881,12.00261,0.5979,
2019-04-26,NOK,6.108,10.33,494.19,2.19,4.1139,6.435,849.92,128.89,37.601,129.47,9.6653,11.1945,1.1067,130.32,3.0006,106.03,0.0611559999999999,2.389,12.399,7.11,7.7664,0.7478,0.5697,45.55,2.0975,5.7741,16.643,6.129,2.2541,203.07,13.403,91.41,6.3692,27.139,145.91,28.07800000000001,114.87,8.6817,11.99997,0.6023,
2019-04-29,NOK,6.1221,10.29,495.36,2.2095,4.1239,6.4468,851.42,129.06,37.724,129.78,9.6883,11.2211,1.1077,130.62,3.0028,106.21,0.0611909999999999,2.4007,12.443,7.11,7.773,0.7487,0.5703,45.86,2.1021,5.791,16.671,6.134,2.256,203.89,13.46,91.3,6.3777,27.196,146.33,28.104,115.07,8.6891,12.01974,0.6057,
2019-04-30,NOK,6.0762,10.21,494.31,2.1947,4.0941,6.4131,845.31,127.98,37.678,129.52,9.6678,11.2093,1.0985,130.42,2.9934,105.71,0.060599,2.3902,12.385,7.1,7.7386,0.7391,0.5664,45.43,2.0874,5.7529,16.633,6.084,2.2552,203.12,13.388,90.91,6.3341,27.004,144.48,27.89,114.65,8.6181,11.95804,0.6034,
2019-05-02,NOK,6.1021,10.3,498.26,2.21,4.1151,6.4691,853.4,129.06,37.995,130.53,9.745,11.3406,1.1079,131.44,3.0077,106.51,0.060994,2.416,12.529000000000002,7.09,7.7954,0.7472,0.5726,45.87,2.1009,5.7608,16.795,6.136,2.2769,204.8,13.303,91.2,6.3864,27.14,145.73,28.126,115.52,8.6916,12.06084,0.6009,
2019-05-03,NOK,6.1333,10.39,499.96,2.2126,4.151,6.5106,859.03,130.16,38.03,130.98,9.7783,11.3986,1.1174,131.88,3.0238,107.0,0.0614929999999999,2.4371,12.657,7.16,7.8604,0.7492,0.5763,45.83,2.1171,5.8011,16.9,6.191,2.2818,205.63,13.419,91.35,6.4293,27.372,146.72,28.36,116.02,8.7658,12.13823,0.6033,
2019-05-06,NOK,6.1110000000000015,10.35,500.59,2.2017,4.1519,6.4859,858.59,129.21,38.073,131.13,9.7905,11.4549,1.1142,132.08,3.0271,106.92,0.061167,2.4351,12.595,7.19,7.8873,0.7467,0.5735,45.91,2.1078,5.7809,16.826,6.176,2.2858,205.88,13.416,91.28,6.4133,27.401,145.2,28.261,116.05,8.7423,12.13695,0.6023,
2019-05-07,NOK,6.1217,10.34,499.05,2.1992,4.1357,6.4789,855.06,128.92,37.933,130.74,9.7605,11.3965,1.1119,131.72,3.0097,106.62,0.061109,2.4318,12.571,7.15,7.8885,0.7452,0.5726,45.89,2.1035,5.756,16.797,6.1670000000000025,2.2772,205.14,13.409,91.1,6.4037,27.356,141.97,28.21,115.7,8.7264,12.10798,0.6054,
2019-05-08,NOK,6.1478,10.39,502.53,2.219,4.1602,6.5202,861.62,129.41,38.203,131.65,9.8285,11.4159,1.1179,132.65,3.0318,107.21,0.061377,2.4508,12.588,7.17,7.9706,0.7483,0.575,45.99,2.115,5.7839,16.819000000000006,6.1960000000000015,2.2904,206.49,13.459,91.43,6.442,27.591,141.88,28.359,116.33,8.7739,12.18021,0.6116,
2019-05-09,NOK,6.1117,10.37,501.42,2.2103,4.1534,6.4976,861.0,128.4,38.132,131.35,9.8068,11.3874,1.1164,132.37,3.0331,106.79,0.061055,2.4534,12.518,7.15,7.9788,0.7406,0.5732,45.74,2.1099,5.7636,16.77,6.186,2.2842,205.96,13.423,90.83,6.4239,27.565,140.65,28.268,115.96,8.7615,12.16034,0.6113,
2019-05-10,NOK,6.1145,10.37,502.06,2.2113,4.1649,6.4891,863.01,128.14,38.16,131.52,9.8193,11.3847,1.1141,132.53,3.0351,106.81,0.060698,2.4546,12.492,7.17,7.967,0.7409,0.5706,45.55,2.099,5.7676,16.722,6.174,2.2857,206.3,13.387,90.83,6.4157,27.688,142.65,28.183000000000003,116.0,8.7438,12.15227,0.6146,
2019-05-13,NOK,6.0803,10.33,501.83,2.1824,4.163,6.4926,867.11,126.91,38.077,131.45,9.8148,11.3663,1.112,132.47,3.032,106.52,0.060545,2.4451,12.37,7.15,7.9756,0.7347,0.5677,45.37,2.0958,5.744,16.644000000000002,6.162999999999999,2.28,206.17,13.338,90.61,6.3778,27.555,142.9,28.04300000000001,115.78,8.7281,12.13806,0.6101,
2019-05-14,NOK,6.063,10.34,501.02,2.1901,4.1635,6.4821,866.63,126.84,38.053,131.19,9.799,11.2992,1.1121,132.22,3.0222,106.47,0.0604909999999999,2.4408,12.398,7.11,7.9667,0.735,0.5659,45.54,2.093,5.7452,16.637,6.1610000000000005,2.2756,205.8,13.385,90.91,6.3771,27.711,144.67,28.019,115.67,8.7288,12.12383,0.6134,
2019-05-15,NOK,6.0623,10.38,501.09,2.1945,4.1815,6.501,869.13,127.4,38.045,131.2,9.8003,11.2881,1.1164,132.11,3.0141,106.64,0.0606059999999999,2.4541,12.456,7.13,8.0173,0.7361,0.5687,45.64,2.0973,5.7423,16.727,6.188,2.2742,205.82,13.521,91.01,6.3983,27.746,144.59,28.137,115.81,8.7636,12.15271,0.614,
2019-05-16,NOK,6.0145,10.31,498.58,2.1774,4.1655,6.484,862.49,126.53,37.949,130.58,9.7513,11.1491,1.1089,131.34,3.0071,106.06,0.060237,2.4397,12.427,7.12,7.9402,0.732,0.5656,45.75,2.0901,5.7149,16.585,5.9670000000000005,2.2698,204.77,13.489,90.63,6.3568,27.549,144.5,27.936,115.13,8.7042,12.06776,0.615,
2019-05-20,NOK,6.0701,10.38,500.96,2.1455,4.22,6.5319,869.91,126.87,38.026,131.2,9.7978,11.1822,1.1178,131.92,3.0076,106.52,0.060604,2.4568,12.595999999999998,7.11,7.9871,0.735,0.5714,45.92,2.0975,5.7394,16.644000000000002,5.98,2.2803,205.85,13.598,91.0,6.3763,27.547,145.55,27.913,115.65,8.7739,12.14282,0.6109,
2019-05-21,NOK,6.0354,10.38,500.63,2.1431,4.2293,6.5424,868.49,127.03,37.988,131.1,9.7913,11.175999999999998,1.1176,131.84,2.9987,106.45,0.060573,2.4374,12.588,7.11,7.943,0.7351,0.5698,46.0,2.0957,5.7119,16.694000000000006,5.7620000000000005,2.2739,205.56,13.606,90.88,6.3654,27.47,145.09,27.878,115.56,8.7728,12.133,0.6085,
2019-05-22,NOK,6.0168,10.34,499.02,2.161,4.2097,6.5274,867.38,126.57,37.839,130.69,9.7598,11.0555,1.113,131.43,2.9889,106.1,0.06015,2.4193,12.535,7.05,7.9174,0.7342,0.5679,45.96,2.0874,5.6832,16.652,5.742000000000001,2.2677,204.93,13.6,90.7,6.3379,27.349,143.29,27.781,115.13,8.7367,12.07972,0.6081,
2019-05-23,NOK,6.0215,10.37,498.74,2.1587,4.2112,6.5029,869.06,126.58,37.777,130.61,9.7543,11.0719,1.1157,131.34,2.9834,106.11,0.060474,2.4225,12.519,7.05,7.9588,0.7348,0.5692,46.04,2.0875,5.686,16.675,5.766,2.2651,204.9,13.538,90.84,6.3377,27.37,142.8,27.749,115.14,8.7569,12.0974,0.6061,
2019-05-24,NOK,6.0202,10.35,498.81,2.1561,4.1973,6.481,869.89,126.36,37.769,130.64,9.7558,11.0462,1.1111,131.38,2.9930000000000003,106.08,0.0605919999999999,2.4189,12.54,7.05,7.9568,0.7345,0.5674,45.79,2.082,5.7021,16.704,5.747000000000001,2.2702,204.87,13.524,91.09,6.3337,27.376,143.49,27.678,115.11,8.7207,12.07094,0.6039,
2019-05-27,NOK,6.0319,10.31,498.63,2.1718,4.19,6.4752,866.33,126.24,37.75,130.57,9.7523,11.0539,1.1095,131.38,2.9938,106.05,0.060563,2.4136,12.526,7.03,7.9572,0.735,0.5701,45.72,2.0803,5.7008,16.68,5.772,2.2714,204.86,13.51,91.02,6.3355,27.361,144.12,27.684,115.08,8.709,12.06269,0.6024,
2019-05-28,NOK,6.0119,10.29,496.8,2.1447,4.1729,6.4472,863.38,125.63,37.598,130.09,9.7165,10.9949,1.1062,130.85,2.975,105.64,0.060394,2.4024,12.473,7.01,7.9351,0.7306,0.5658,45.45,2.0727,5.6862,16.613,5.73,2.2622,204.03,13.441,90.92,6.3012,27.292,143.88,27.537,114.65,8.6816,12.02039,0.5943,
2019-05-29,NOK,6.0642,10.36,499.69,2.1746,4.1876,6.4872,871.27,126.79,37.79,130.85,9.773,11.0774,1.116,131.63,2.9935,106.29,0.060764,2.4231,12.547,7.06,8.0166,0.733,0.5709,45.56,2.0888,5.7132,16.74,5.811,2.2729,205.3,13.424,91.28,6.3408,27.513,145.56,27.727,115.36,8.7603,12.11526,0.5913,
2019-05-31,NOK,6.0681,10.4,500.64,2.2022,4.1865,6.478,873.15,127.09,37.928,131.11,9.7915,11.0398,1.1196,131.99,3.0189,106.66,0.061265,2.4174,12.595,7.08,8.0741,0.7371,0.5743,44.73,2.0946,5.7147,16.817,5.981,2.2854,206.44,13.43,92.03,6.3672,27.752,150.02,27.762,115.68,8.7808,12.13959,0.5976,
2019-06-03,NOK,6.0819,10.32,499.94,2.23,4.16,6.4762,875.99,126.57,37.852,130.93,9.7778,11.0337,1.1156,131.81,3.0204,106.54,0.061398,2.4085,12.621,7.06,8.0695,0.7388,0.5723,44.22,2.0919,5.7381,16.855,5.95,2.2828,206.38,13.37,92.09,6.379,27.827,148.56,27.756,115.54,8.7419,12.10691,0.6002,
2019-06-04,NOK,6.0722,10.29,500.36,2.2425,4.1486,6.4761,875.47,125.97,38.01300000000001,131.04,9.786,11.028,1.1102,131.87,3.0391,106.45,0.0611919999999999,2.4079,12.566,7.03,8.0464,0.7353,0.5698,44.16,2.0872,5.7356,16.812,5.8660000000000005,2.2863,206.66,13.344,92.09,6.3562,27.811,149.87,27.683000000000003,115.51,8.7033,12.08078,0.5938,
2019-06-05,NOK,6.0654,10.26,499.73,2.2506,4.1349,6.4856,875.55,125.7,38.094,130.87,9.7738,11.0275,1.1074,131.8,3.04,106.38,0.061124,2.4071,12.523,7.01,8.0139,0.738,0.5688,44.25,2.0924,5.7686,16.77,5.742000000000001,2.2848,206.88,13.329,91.98,6.3615,27.686,151.9,27.711,115.41,8.6824,12.06194,0.5892,
2019-06-06,NOK,6.08,10.3,501.5,2.2466,4.1471,6.4973,877.78,125.94,38.22,131.33,9.8083,11.0756,1.1104,132.16,3.0527,106.68,0.061337,2.4192,12.572,7.04,8.0515,0.7381,0.5701,44.03,2.0926,5.7754,16.839000000000002,5.907,2.2923,207.71,13.35,92.38,6.3844,27.797,150.86,27.782,115.79,8.7061,12.09833,0.5855,
2019-06-07,NOK,6.0572,10.27,500.88,2.2407,4.1581,6.5044,875.37,125.77,38.204,131.18,9.7963,11.0474,1.1082,132.07,3.0468,106.43,0.060991,2.4137,12.505999999999998,7.03,8.012,0.7331,0.5704,44.03,2.0895,5.7571,16.715999999999998,5.7620000000000005,2.2935,207.48,13.366,91.93,6.3583,27.719,148.74,27.635,115.55,8.6901,12.075,0.5773,
2019-06-11,NOK,6.0038,10.22,499.54,2.2259,4.1676,6.5125,869.76,124.87,38.105,130.81,9.77,10.9671,1.1015,131.78,3.0484,106.0,0.06062,2.4097,12.428,6.95,7.9373,0.7305,0.5652,45.07,2.0733,5.6783,16.613,5.678,2.2892,206.76,13.379,91.46,6.3253,27.597,148.59,27.498,115.07,8.6307,12.00659,0.5845,
2019-06-12,NOK,6.0042,10.22,500.15,2.2404,4.1655,6.4958,869.36,124.86,38.19,130.99,9.782,11.0151,1.1044,131.96,3.0433,106.13,0.060662,2.4117,12.463,6.91,7.971,0.7312,0.5643,45.16,2.0780000000000003,5.6852,16.632,5.68,2.2958,207.03,13.345,91.59,6.3334,27.649,149.23,27.515,115.25,8.6391,12.02666,0.5853,
2019-06-13,NOK,5.9819,10.24,499.64,2.2501,4.1816,6.5056,871.96,125.05,38.2,130.86,9.772,10.9862,1.1057,131.83,3.0348,106.09,0.060563,2.4111,12.452,6.91,7.9811,0.7316,0.5669,45.16,2.0761,5.6811,16.688,5.653,2.2953,206.94,13.4,91.35,6.336,27.722,147.3,27.501,115.16,8.6562,12.03154,0.5821,
2019-06-14,NOK,5.9868,10.26,499.68,2.2506,4.2099,6.5074,871.72,125.3,38.265,130.87,9.7728,10.9692,1.1084,131.88,3.0395,106.25,0.060595,2.412,12.432,6.91,8.0171,0.7328,0.5685,45.23,2.0802,5.6683,16.695,5.561,2.2976,206.91,13.501,91.86,6.3447,27.842,147.12,27.546,115.3,8.6754,12.04719,0.5869,
2019-06-17,NOK,5.9883,10.32,500.76,2.2362,4.2381,6.4993,873.35,125.89,38.317,131.15,9.7938,10.9786,1.1134,132.25,3.0388,106.5,0.0608159999999999,2.4153,12.464,6.92,8.0238,0.7346,0.5698,45.49,2.0877,5.6746,16.684,5.546,2.2987,207.14,13.575,91.96,6.3596,27.826,148.5,27.666,115.55,8.718,12.08636,0.5883,
2019-06-18,NOK,5.9817,10.35,500.03,2.2579,4.2328,6.5127,875.12,126.21,38.188,130.97,9.7795,10.9387,1.1158,132.06,3.0342,106.55,0.061036,2.4205,12.538,6.91,8.0769,0.7378,0.5714,45.71,2.0906,5.6884,16.785999999999998,5.559,2.2961,207.05,13.606,91.9,6.376,27.907,149.72,27.77,115.51,8.7418,12.09782,0.5971,
2019-06-19,NOK,5.9998,10.33,500.13,2.2578,4.2292,6.5254,875.22,126.41,38.157,130.99,9.7815,10.988,1.1156,132.14,3.0193,106.57,0.061166,2.4198,12.528,6.91,8.0513,0.7418,0.5712,45.59,2.0919,5.6959,16.814,5.55,2.2924,206.91,13.635,91.53,6.3835,27.907,149.07,27.854,115.52,8.728,12.09164,0.6012,
2019-06-20,NOK,5.9228,10.12,494.31,2.2272,4.1771,6.4946,867.69,124.74,37.737,129.49,9.6678,10.8438,1.0939,130.58,2.9878,105.37,0.060288,2.3896,12.315,6.83,7.9433,0.7367,0.5616,45.19,2.0613,5.6346,16.623,5.442,2.2718,204.56,13.533,90.91,6.303999999999999,27.64,148.07,27.577,114.2,8.5503,11.89758,0.5993,
2019-06-21,NOK,5.9111,10.13,495.24,2.234,4.1959,6.4885,872.06,124.51,37.823,129.74,9.686,10.8314,1.0954,130.87,2.9898,105.48,0.060587,2.3749,12.308,6.85,7.9628,0.7369,0.5633,44.91,2.0608,5.6115,16.627,5.443,2.2746,205.04,13.543,91.11,6.3052,27.786,147.19,27.608,114.34,8.5596,11.91235,0.5972,
2019-06-24,NOK,5.8983,10.04,494.14,2.2184,4.1661,6.43,869.95,123.34,37.75,129.44,9.6643,10.8144,1.0859,130.66,2.9801,105.06,0.059934,2.3555,12.22,6.83,7.9054,0.7334,0.5578,44.29,2.0488,5.6044,16.511,5.392,2.2715,204.83,13.476,91.11,6.2637,27.606,146.32,27.326,113.97,8.4819,11.84369,0.5918,
2019-06-25,NOK,5.9271,10.07,495.22,2.2179,4.1737,6.4566,871.94,123.62,37.898,129.74,9.6855,10.8236,1.0893,130.98,2.9848,105.42,0.060098,2.3616,12.264,6.84,7.9409,0.7369,0.5618,44.22,2.0555,5.6508,16.563,5.405,2.2756,205.27,13.558,91.96,6.2848,27.69400000000001,147.4,27.398000000000003,114.34,8.505,11.87251,0.5946,
2019-06-26,NOK,5.9429,10.08,494.6,2.2174,4.1643,6.4717,870.45,123.8,37.955,129.58,9.6733,10.7957,1.0903,130.8,2.9902,105.33,0.060091,2.3695,12.312,6.84,7.903,0.7368,0.5609,44.38,2.0527,5.6888,16.548,5.29,2.2693,204.86,13.503,91.75,6.2867,27.674,147.68,27.405,114.19,8.5137,11.86546,0.5942,
2019-06-27,NOK,5.9592,10.08,495.16,2.2076,4.1685,6.4873,870.81,123.84,38.076,129.75,9.6843,10.8292,1.0901,130.95,2.9923,105.44,0.060236,2.376,12.326,6.83,7.8965,0.7375,0.5613,44.55,2.0554,5.698,16.637,5.189,2.2779,205.08,13.524,91.8,6.2914,27.667,147.69,27.472,114.34,8.5174,11.8753,0.6019,
2019-06-28,NOK,5.9676,10.08,495.64,2.2279,4.1802,6.509,872.92,123.99,38.094,129.88,9.6938,10.8123,1.0908,131.05,2.9976,105.52,0.060272,2.3872,12.345,6.84,7.9069,0.737,0.5623,44.43,2.0589,5.7157,16.617,5.395,2.2811,204.76,13.539,91.77,6.2967,27.778,147.65,27.471,114.4,8.5183,11.87941,0.6013,
2019-07-01,NOK,5.9687,10.1,495.18,2.2297,4.1789,6.5147,869.29,124.72,38.012,129.74,9.6848,10.7947,1.0926,130.93,2.9993,105.56,0.060469,2.3888,12.379,6.83,7.8783,0.7347,0.5635,44.63,2.0648,5.7168,16.711,5.38,2.2827,204.64,13.55,91.84,6.3056,27.853,150.68,27.555,114.41,8.5336,11.88041,0.6045,
2019-07-02,NOK,5.9867,10.13,494.5,2.2294,4.1822,6.5264,865.92,124.46,37.984,129.58,9.6715,10.813,1.0966,130.76,2.9951,105.49,0.060535,2.3946,12.411,6.83,7.9041,0.7336,0.5651,44.88,2.0679,5.7039,16.738,5.476,2.2795,204.34,13.527,91.62,6.3142,27.91800000000001,151.37,27.585,114.33,8.5581,11.8963,0.606,
2019-07-03,NOK,6.0022,10.12,493.88,2.2134,4.1669,6.5292,868.95,124.31,37.942,129.41,9.6593,10.7625,1.097,130.61,2.9957,105.39,0.060484,2.3964,12.424,6.82,7.9429,0.7312,0.5659,44.97,2.0651,5.7213,16.717,5.481,2.2766,204.0,13.451,91.86,6.3058,27.97,151.68,27.50800000000001,114.2,8.5534,11.88873,0.606,
2019-07-04,NOK,5.9902,10.1,492.37,2.2344,4.1704,6.5291,865.99,124.15,37.862,129.03,9.6298,10.732,1.0956,130.16,2.983,105.14,0.060332,2.3914,12.452,6.8,7.916,0.7298,0.5663,44.94,2.0641,5.7022,16.694000000000006,5.402,2.2691,204.07,13.451,91.53,6.2911,27.829,152.28,27.457,113.91,8.531,11.85308,0.61,
2019-07-05,NOK,5.9989,10.12,492.51,2.2456,4.1784,6.5474,865.76,124.41,37.81800000000001,129.06,9.6325,10.7382,1.0976,130.21,2.9784,105.19,0.060583,2.4007,12.492,6.8,7.9104,0.7306,0.5686,45.04,2.0686,5.6957,16.705,5.401,2.2692,203.88,13.470999999999998,91.24,6.3032,27.897,152.57,27.494,113.94,8.5546,11.8699,0.6063,
2019-07-08,NOK,6.0306,10.22,495.14,2.2652,4.2116,6.6139,870.32,125.48,37.963,129.76,9.684,10.805,1.107,130.94,2.9828,105.76,0.061197,2.4153,12.594,6.83,7.9507,0.7325,0.5726,45.55,2.0855,5.7342,16.817999999999998,5.448,2.277,205.17,13.544,91.38,6.3514,28.058000000000003,150.6,27.7,114.54,8.6349,11.95726,0.6098,
2019-07-09,NOK,5.9999,10.25,495.87,2.2739,4.2246,6.5948,870.82,125.7,37.969,129.94,9.6983,10.7789,1.1083,131.14,2.9799,105.83,0.061255,2.4262,12.630999999999998,6.83,7.954,0.7319,0.5738,45.78,2.0897,5.7261,16.858,5.461,2.275,205.19,13.583,91.2,6.3595,28.07,151.91,27.752,114.61,8.6553,11.97363,0.6111,
2019-07-10,NOK,5.9796,10.22,495.6,2.2762,4.2336,6.5881,870.65,125.51,37.915,129.87,9.693,10.7786,1.1053,131.1,2.9742,105.76,0.06114,2.4184,12.595999999999998,6.83,7.9321,0.7314,0.5712,45.0,2.0875,5.7028,16.783,5.455,2.268,204.77,13.6,91.36,6.3477,28.026,150.52,27.775,114.55,8.639,11.95803,0.6101,
2019-07-11,NOK,5.9628,10.1,492.5,2.2842,4.2034,6.537000000000001,866.68,124.32,37.619,128.99,9.6323,10.7276,1.0913,130.27,2.9562,105.1,0.060686,2.4066,12.485,6.79,7.8992,0.7275,0.5643,44.62,2.074,5.7033,16.664,5.375,2.2568,203.47,13.567,91.04,6.3006,27.88,150.7,27.518,113.85,8.5355,11.85406,0.6155,
2019-07-12,NOK,5.9749,10.12,491.91,2.276,4.1994,6.5595,867.76,124.25,37.596,128.84,9.6208,10.715,1.0929,130.12,2.9532,105.02,0.060912,2.4074,12.455,6.78,7.8969,0.7252,0.5658,44.82,2.0786,5.7026,16.715,5.3729999999999976,2.2544,203.31,13.552,91.18,6.2848,27.655,149.55,27.503,113.78,8.5495,11.85724,0.6125,
2019-07-15,NOK,6.0053,10.11,491.99,2.2856,4.2135,6.5529,869.14,124.18,37.633,128.87,9.6223,10.7066,1.091,130.15,2.9547,105.03,0.061242,2.4134,12.461,6.79,7.9118,0.7240000000000001,0.5651,45.08,2.0783,5.7443,16.733,5.353,2.2576,203.29,13.629,91.15,6.2961,27.638,149.74,27.48,113.8,8.5387,11.85188,0.616,
2019-07-16,NOK,6.0127,10.12,490.51,2.2728,4.2089,6.5515,866.21,124.29,37.51,128.46,9.5933,10.6285,1.0934,129.81,2.9441,104.86,0.061319,2.4108,12.445,6.77,7.9198,0.7251,0.5657,45.01,2.0824,5.7469,16.797,5.358,2.2543,202.75,13.627,91.01,6.2973,27.677,149.89,27.513,113.52,8.5479,11.83704,0.6161,
2019-07-17,NOK,6.0104,10.16,491.97,2.281,4.2264,6.5661,867.24,124.75,37.582,128.86,9.622,10.6509,1.098,130.21,2.9454,105.18,0.06137,2.4218,12.458,6.8,7.9246,0.7264,0.5665,44.97,2.0852,5.7689,16.78,5.381,2.2565,203.27,13.655,91.49,6.3,27.725,150.82,27.602,113.87,8.5796,11.87418,0.6144,
2019-07-18,NOK,6.0485,10.18,493.09,2.2872,4.235,6.5828,871.64,124.97,37.692,129.15,9.6438,10.7329,1.1002,130.54,2.9541,105.49,0.061544,2.4266,12.479,6.83,7.9773,0.7299,0.5668,45.11,2.09,5.7956,16.823,5.385,2.264,203.78,13.651,91.81,6.3192,27.844,151.03,27.674,114.23,8.5983,11.91081,0.6145,
2019-07-19,NOK,6.0415,10.14,491.55,2.2951,4.2293,6.5601,871.37,124.5,37.633,128.76,9.6138,10.7255,1.0972,130.13,2.9548,105.18,0.0613809999999999,2.4216,12.444,6.85,7.9499,0.7288,0.5645,45.02,2.0851,5.7977,16.783,5.354,2.2583,203.21,13.591,91.39,6.3004,27.81,151.74,27.592,113.9,8.5639,11.871,0.6148,
2019-07-22,NOK,6.0505,10.17,492.25,2.2932,4.2532,6.565,874.67,124.76,37.705,128.95,9.6275,10.701,1.0992,130.32,2.9628,105.3,0.06156,2.4298,12.453,6.88,7.9546,0.7292,0.5655,45.11,2.0872,5.8197,16.796,5.34,2.2664,203.86,13.627,91.31,6.309,27.831,151.09,27.63300000000001,113.99,8.5845,11.88846,0.6179,
2019-07-23,NOK,6.0894,10.27,494.99,2.3117,4.2829,6.5897,881.29,125.96,37.892,129.67,9.681,10.777,1.1094,131.07,2.9742,105.98,0.062063,2.4503,12.57,6.92,8.0127,0.7351,0.5736,45.43,2.1038,5.8302,16.945999999999998,5.444,2.278,205.08,13.72,91.59,6.3532,28.045,152.38,27.877,114.69,8.6646,11.97972,0.6246,
2019-07-24,NOK,6.0373,10.24,492.66,2.297,4.2652,6.5875,877.39,125.81,37.724,129.08,9.6355,10.809,1.107,130.46,2.9579,105.7,0.0618919999999999,2.4555,12.542,7.09,8.0022,0.7347,0.5721,45.19,2.1024,5.8,16.915,5.372000000000001,2.2647,204.19,13.703,91.51,6.3408,27.987,150.98,27.843000000000004,114.38,8.6495,11.95258,0.6216,
2019-07-25,NOK,6.0251,10.24,491.14,2.2996,4.2635,6.5834,874.13,125.74,37.642,128.68,9.6058,10.7975,1.106,130.09,2.9537,105.52,0.0618289999999999,2.4513,12.528,7.07,7.9948,0.7321,0.5716,45.49,2.1004,5.787999999999999,16.913,5.371,2.2617,203.39,13.698,91.53,6.3283,28.0,152.45,27.822,114.18,8.6422,11.93303,0.621,
2019-07-26,NOK,6.0262,10.3,495.52,2.3045,4.2909,6.6017,876.8,126.5,37.94300000000001,129.8,9.6913,10.8122,1.1129,131.24,2.9687,106.18,0.062249,2.474,12.629,7.14,8.0054,0.7354,0.5762,45.71,2.1112,5.78,17.059,5.404,2.2712,205.05,13.782,91.79,6.3583,28.163,154.78,27.984,114.89,8.7011,12.01085,0.6147,
2019-07-29,NOK,6.0171,10.32,495.63,2.3023,4.2778,6.619,878.27,126.47,37.846,129.82,9.6935,10.7178,1.115,131.34,2.9623,106.14,0.062182,2.472,12.675999999999998,7.13,8.0238,0.7361,0.5783,45.71,2.1134,5.7713,17.09,5.4110000000000005,2.2645,204.99,13.724,91.64,6.3564,28.254,154.95,28.028,114.77,8.718,12.01441,0.6129,
2019-07-30,NOK,6.0145,10.34,497.84,2.3053,4.2953,6.6277,882.12,126.85,37.96,130.4,9.7368,10.6235,1.1159,131.92,2.9732,106.39,0.062264,2.5007,12.685,7.21,8.0469,0.7392,0.5787,45.83,2.1162,5.7768,17.172,5.425,2.269,205.76,13.798,91.47,6.371,28.338,157.03,28.094,114.97,8.7294,12.03268,0.617,
2019-07-31,NOK,6.045,10.38,499.94,2.3181,4.3114,6.6688,885.59,127.41,38.108,130.94,9.7778,10.6718,1.1202,132.45,2.9949,106.83,0.062521,2.5103,12.749,7.26,8.0782,0.7417,0.5813,46.12,2.1249,5.7915,17.249000000000002,5.456,2.2786,206.55,13.81,91.69,6.4071,28.529,158.7,28.216,115.44,8.7685,12.08493,0.6164,
2019-08-01,NOK,6.0812,10.52,501.69,2.3239,4.3399,6.7196,892.97,128.81,38.117,131.42,9.812,10.7647,1.1361,132.9,3.0047,107.44,0.062801,2.5247,12.864,7.21,8.1644,0.7469,0.5878,46.27,2.1454,5.8211,17.366,5.539,2.283,207.35,13.903,91.81,6.4646,28.775,159.5,28.514,116.06,8.8901,12.20031,0.6134,
2019-08-02,NOK,6.0559,10.55,506.72,2.307,4.3289,6.7428,906.64,128.61,38.468,132.74,9.9105,10.8306,1.1401,134.26,3.0311,108.03,0.062834,2.5552,12.814,7.27,8.3584,0.7432,0.5896,46.19,2.1464,5.8208,17.294,5.579,2.3040000000000003,209.33,13.669,92.43,6.4817,29.015,159.28,28.353,116.85,8.9236,12.29573,0.607,
2019-08-05,NOK,6.0363,10.55,509.87,2.2765,4.3432,6.7492,915.45,126.7,38.687,133.57,9.972,10.8533,1.1379,135.11,3.0496,108.08,0.062299,2.5561,12.598,7.32,8.4074,0.7333,0.5884,45.7,2.1342,5.8186,17.137,5.556,2.3114,210.71,13.724,92.67,6.4531,28.959,160.86,28.202,117.16,8.9179,12.32549,0.5979,
2019-08-06,NOK,6.0451,10.54,508.97,2.2573,4.3404,6.7328,911.67,126.78,38.69300000000001,133.36,9.9545,10.8401,1.1355,134.81,3.0596,107.95,0.0623779999999999,2.5467,12.566,7.29,8.3581,0.7334,0.5891,45.52,2.1252,5.8306,17.084,5.553,2.3086,210.45,13.674,92.8,6.4468,28.943,160.8,28.285,117.01,8.8983,12.29777,0.601,
2019-08-07,NOK,6.0115,10.57,511.1,2.2494,4.3573,6.6997,915.3,126.6,38.866,133.94,9.996,10.8237,1.1381,135.4,3.0721,108.18,0.062705,2.5633,12.589,7.32,8.4369,0.7341,0.5913,45.52,2.1302,5.7412,17.069000000000006,5.577000000000001,2.3153,211.3,13.685,92.84,6.4532,28.987,162.24,28.317,117.28,8.9234,12.33954,0.5966,
2019-08-08,NOK,6.0778,10.61,512.22,2.2623,4.3755,6.7352,917.15,127.01,38.846,134.23,10.018,10.8755,1.1413,135.72,3.0817,108.52,0.062994,2.5721,12.653,7.3,8.443999999999999,0.7403,0.5931,45.69,2.1386,5.7791,17.17,5.597,2.3175,211.8,13.697,93.16,6.4703,29.111,163.25,28.54,117.62,8.9502,12.37377,0.591,
2019-08-09,NOK,6.0532,10.53,509.19,2.2637,4.3525,6.7307,913.9,126.0,38.558,133.44,9.9588,10.7292,1.1344,134.73,3.0663,107.9,0.062674,2.5568,12.559,7.25,8.4033,0.7343,0.589,45.72,2.1253,5.7719,17.109,5.627000000000002,2.3058,210.71,13.602,93.1,6.4329,28.95,162.06,28.368,116.9,8.8934,12.29003,0.5856,
2019-08-12,NOK,6.0283,10.58,511.32,2.2392,4.3816,6.7538,919.48,126.56,38.714,133.99,10.0003,10.7977,1.1387,135.31,3.0803,108.22,0.062694,2.5685,12.54,7.27,8.4972,0.7329,0.5916,45.46,2.1267,5.7632,17.117,5.575,2.3109,211.65,13.623,93.19,6.4435,28.981,160.88,28.398000000000003,117.33,8.9336,12.35251,0.5809,
2019-08-13,NOK,6.0328,10.54,511.7,2.2352,4.3724,6.7216,922.12,126.2,38.746,134.09,10.0078,10.7808,1.1365,135.37,3.089,108.13,0.0622879999999999,2.5566,12.481,7.19,8.4805,0.7288,0.5904,45.43,2.1246,5.746,17.037,5.565,2.3074,211.81,13.595,93.45,6.4251,28.884,158.5,28.32,117.3,8.918,12.34225,0.5809,
2019-08-14,NOK,6.0338,10.59,511.48,2.2378,4.3844,6.7264,920.96,127.39,38.647,134.08,10.0035,10.7944,1.1397,135.39,3.0766,108.29,0.0627679999999999,2.5607,12.545,7.24,8.4432,0.7364,0.5908,45.86,2.1347,5.7491,17.076,5.58,2.2881,211.88,13.638,93.22,6.4414,28.988000000000003,159.76,28.434,117.34,8.9413,12.35261,0.5841,
2019-08-15,NOK,6.0908,10.63,512.04,2.232,4.3892,6.7479,921.89,127.63,38.702,134.26,10.0145,10.9016,1.1453,135.59,3.07,108.52,0.062941,2.5523,12.594,7.26,8.4603,0.7401,0.5921,45.81,2.1418,5.7851,17.043,5.605,2.2824,212.03,13.574000000000002,93.33,6.4681,29.109,160.71,28.672,117.61,8.9816,12.39721,0.5876,
2019-08-16,NOK,6.1062,10.63,509.53,2.261,4.3842,6.7653,918.12,127.8,38.724,133.6,9.9653,10.9469,1.1472,134.87,3.0683,108.44,0.063258,2.5351,12.646,7.24,8.4617,0.7445,0.5923,46.07,2.1532,5.7911,17.178,5.6320000000000014,2.2972,210.71,13.579,93.03,6.4895,29.131,161.92,28.728,117.45,8.9972,12.39181,0.5929,
2019-08-19,NOK,6.0856,10.63,509.55,2.2468,4.3606,6.7661,915.64,127.3,38.657,133.62,9.9658,10.8817,1.1442,134.91,3.0592,108.19,0.063054,2.5324,12.57,7.23,8.4213,0.742,0.589,45.62,2.1489,5.7619,17.132,5.605,2.2804,210.61,13.413,92.91,6.4814,29.1,160.27,28.642,117.19,8.9758,12.36633,0.5844,
2019-08-20,NOK,6.0952,10.66,509.45,2.2162,4.3754,6.7496,917.48,127.45,38.625,133.63,9.9638,10.8748,1.147,134.94,3.0449,108.19,0.063085,2.5535,12.542,7.21,8.459,0.7448,0.5905,45.4,2.1537,5.7641,17.19,5.614,2.2878,210.63,13.495,92.55,6.4907,29.231,157.34,28.678,117.16,8.9958,12.38274,0.5857,
2019-08-21,NOK,6.0760000000000005,10.59,507.53,2.2246,4.3573,6.7247,912.76,126.55,38.483,133.12,9.9263,10.8431,1.14,134.45,3.0327,107.84,0.06279,2.5348,12.491,7.19,8.395,0.7431,0.5873,45.44,2.1399,5.7351,17.132,5.577000000000001,2.2804,209.95,13.562,92.78,6.465,29.047,156.41,28.516,116.81,8.9394,12.3181,0.5888,
2019-08-22,NOK,6.0678,10.62,508.18,2.2226,4.3618,6.7511,911.42,126.57,38.547,133.31,9.939,10.904000000000002,1.1439,134.44,3.0321,107.95,0.062996,2.5442,12.488,7.19,8.4136,0.7412,0.59,45.46,2.1411,5.7186,17.141,5.622000000000001,2.2773,210.47,13.661,92.72,6.4703,29.121,155.6,28.603,116.98,8.9678,12.35149,0.591,
2019-08-23,NOK,6.0742,10.66,509.22,2.2022,4.3708,6.7562,914.28,126.97,38.648,133.58,9.9593,11.0105,1.1477,134.69,3.031,108.23,0.06333,2.5587,12.558,7.21,8.4551,0.7426,0.5925,45.26,2.1482,5.7369,17.169,5.624,2.2869,210.95,13.653,92.93,6.4839,29.295,156.07,28.678,117.34,9.0007,12.39854,0.5913,
2019-08-26,NOK,6.0787,10.63,510.65,2.1854,4.3655,6.7537,917.53,125.74,38.722,133.94,9.9873,10.9983,1.1454,135.09,3.0335,108.17,0.063073,2.5554,12.474,7.22,8.4875,0.7404,0.5925,45.16,2.1364,5.7296,17.123,5.629,2.2895,211.25,13.629,92.89,6.4718,29.371,154.5,28.613000000000003,117.37,8.9846,12.40227,0.5887,
2019-08-27,NOK,6.0882,10.65,510.89,2.1654,4.3478,6.8024,918.04,125.66,38.708,133.98,9.992,11.0488,1.1471,135.02,3.0385,108.3,0.063153,2.5574,12.581,7.2,8.5089,0.7421,0.5926,45.07,2.141,5.7376,17.199,5.642,2.2867,211.16,13.531,93.34,6.4837,29.445,154.44,28.689,117.53,8.9986,12.42133,0.5883,
2019-08-28,NOK,6.0928,10.69,511.86,2.181,4.3283,6.7853,920.81,126.15,38.736,134.24,10.011,11.0225,1.1512,135.24,3.0336,108.46,0.06339,2.5604,12.578,7.26,8.5433,0.7441,0.5941,45.22,2.1431,5.7343,17.261,5.657,2.2818,211.77,13.521,93.09,6.5036,29.504,155.81,28.742,117.64,9.0328,12.45328,0.5878,
2019-08-29,NOK,6.1191,10.74,513.17,2.1862,4.337,6.827999999999999,922.47,126.91,38.821,134.59,10.0365,11.0863,1.1553,135.56,3.039,108.81,0.06385,2.5737,12.65,7.27,8.5286,0.7490000000000001,0.5958,45.2,2.1493,5.7493,17.366,5.678,2.291,212.32,13.623,93.11,6.5367,29.618,155.38,28.901,118.01,9.0648,12.49102,0.5941,
2019-08-30,NOK,6.1215,10.76,513.24,2.1879,4.3323,6.8481,920.16,127.21,38.736,134.63,10.038,11.0838,1.1598,135.61,3.032,108.89,0.064122,2.5805,12.733,7.25,8.559,0.7529,0.5976,45.3,2.1628,5.7393,17.469,5.787999999999999,2.2912,212.29,13.673,92.61,6.5556,29.739,155.83,29.029,118.02,9.0957,12.51491,0.5964,
2019-09-02,NOK,6.1077,10.77,510.22,2.1932,4.3117,6.8198,917.59,126.86,38.5,133.83,9.9788,10.9874,1.16,134.84,3.0116,108.53,0.064098,2.5723,12.649,7.2,8.5537,0.7506,0.5972,45.25,2.1567,5.7363,17.445,5.803999999999999,2.2839,211.24,13.628,92.85,6.5422,29.699,156.5,29.003,117.56,9.0981,12.47969,0.5982,
2019-09-03,NOK,6.1667,10.85,512.27,2.1931,4.3152,6.8497,925.2,127.61,38.706,134.36,10.019,11.0238,1.1679,135.29,3.0298,108.96,0.064398,2.5827,12.651,7.16,8.6333,0.754,0.5997,45.65,2.1704,5.763,17.519000000000002,5.843999999999999,2.2946,211.85,13.675999999999998,92.66,6.5754,29.865,159.19,29.182,118.01,9.1606,12.55271,0.6053,
2019-09-04,NOK,6.1533,10.72,510.47,2.1893,4.2819,6.8014,920.34,126.69,38.646,133.86,9.9838,11.0618,1.1557,134.83,3.0351,108.59,0.064027,2.5706,12.576,7.17,8.531,0.7518,0.5917,45.71,2.1576,5.7567,17.453,5.7810000000000015,2.3007,211.12,13.648,92.85,6.5382,29.597,159.79,28.954,117.69,9.0614,12.46462,0.6098,
2019-09-05,NOK,6.1278,10.64,507.88,2.2056,4.2593,6.8026,914.41,125.74,38.422,133.17,9.9332,11.0886,1.1459,134.17,3.0149,108.14,0.063652,2.5577,12.508,7.13,8.4201,0.7503,0.5833,45.76,2.1441,5.7401,17.302,5.725,2.2888,210.0,13.614,92.99,6.4944,29.408,158.08,28.75,117.25,8.9828,12.37786,0.6066,
2019-09-06,NOK,6.15,10.65,507.36,2.198,4.2758,6.8045,908.03,126.5,38.408,132.99,9.923,11.0705,1.1479,134.03,3.006,108.23,0.063885,2.5588,12.548,7.12,8.4086,0.7548,0.5901,45.82,2.1526,5.7665,17.345,5.734,2.2867,209.68,13.674,93.31,6.5159,29.341,157.82,28.791,117.28,8.9988,12.3838,0.6095,
2019-09-09,NOK,6.1411,10.56,504.46,2.2041,4.2681,6.7973,903.26,125.51,38.16,132.26,9.8663,11.0516,1.1406,133.37,2.9904,107.63,0.063661,2.5359,12.476,7.09,8.3606,0.7497,0.5826,45.84,2.1441,5.76,17.25,5.705,2.2768,208.6,13.668,92.56,6.4812,29.19,156.17,28.658,116.65,8.9425,12.31456,0.6093,
2019-09-10,NOK,6.1557,10.6,506.83,2.1914,4.2999,6.8193,905.83,126.36,38.31800000000001,132.86,9.9125,11.1002,1.1452,134.07,2.9892,107.98,0.063928,2.5361,12.487,7.15,8.3636,0.7533,0.5884,45.96,2.1524,5.7651,17.262,5.728,2.2872,209.42,13.720999999999998,92.26,6.5098,29.32800000000001,155.52,28.759,117.04,8.9787,12.36233,0.6119,
2019-09-11,NOK,6.1635,10.63,504.88,2.208,4.313,6.8251,903.1,126.1,38.174,132.35,9.8745,11.0784,1.1447,133.54,2.9707,107.83,0.063829,2.5326,12.52,7.12,8.3322,0.7524,0.5869,46.02,2.1472,5.7587,17.217,5.722,2.2786,208.55,13.74,92.66,6.5049,29.342,155.91,28.823,116.84,8.9744,12.33807,0.6119,
2019-09-12,NOK,6.181,10.65,503.85,2.2193,4.3449,6.8111,904.73,126.82,38.159,132.06,9.8543,11.0822,1.1482,133.3,2.9778,107.92,0.064364,2.5352,12.634,7.13,8.3412,0.7599,0.5877,46.28,2.158,5.7858,17.315,5.731,2.2756,208.12,13.836,92.69,6.5299,29.562,158.75,29.06900000000001,116.86,8.9887,12.33899,0.6161,
2019-09-13,NOK,6.1524,10.58,507.28,2.2065,4.3672,6.7662,906.88,126.24,38.391,132.85,9.9213,11.1359,1.1426,134.17,2.9926,108.2,0.064027,2.5353,12.6,7.18,8.2795,0.7597,0.5846,46.13,2.147,5.7170000000000005,17.211,5.704,2.294,209.52,13.93,93.17,6.516,29.374,157.75,28.942,117.3,8.9413,12.33614,0.6163,
2019-09-16,NOK,6.1694,10.63,506.41,2.1942,4.3898,6.775,905.99,127.05,38.267,132.64,9.9043,11.19,1.1481,133.94,2.9839,108.23,0.06395,2.5381,12.54,7.26,8.3257,0.7583,0.5905,46.22,2.149,5.7171,17.168,5.726,2.2905,209.18,14.021,92.82,6.534,29.414,157.11,29.04,117.31,8.9786,12.365,0.6133,
2019-09-17,NOK,6.1229999999999976,10.6,504.73,2.1836,4.3545,6.7521,900.19,126.15,38.09,132.2,9.8715,11.1149,1.1443,133.45,2.9559,107.71,0.063537,2.5165,12.472,7.23,8.2794,0.7526,0.5838,45.93,2.139,5.6648,17.105,5.7120000000000015,2.2737,208.52,13.958,92.27,6.5051,29.291,156.53,28.906,116.77,8.9529,12.32048,0.6064,
2019-09-18,NOK,6.1245,10.6,505.7,2.1957,4.3627,6.7535,899.22,126.24,38.199,132.45,9.8905,11.148,1.143,133.69,2.9711,107.84,0.06364,2.5312,12.566,7.23,8.2738,0.7514,0.5829,46.3,2.1387,5.6751,17.158,5.702999999999999,2.2805,208.81,13.942,92.18,6.5146,29.305,157.84,28.913,116.92,8.9482,12.32783,0.6121,
2019-09-19,NOK,6.0711,10.59,505.7,2.1624,4.3736,6.7346,901.6,125.96,38.199,132.45,9.8905,11.1461,1.1414,133.64,2.9722,107.76,0.063563,2.5433,12.53,7.22,8.2793,0.7484,0.5824,46.13,2.1323,5.6401,17.111,5.702999999999999,2.2797,208.45,13.991,92.24,6.4886,29.277,156.93,28.833,116.87,8.9369,12.32096,0.6092,
2019-09-20,NOK,6.121,10.67,508.35,2.1634,4.4168,6.7929999999999975,908.64,127.13,38.368,133.15,9.9423,11.2686,1.1506,134.34,2.9867,108.49,0.064133,2.56,12.699000000000002,7.26,8.3472,0.7582,0.5882,46.34,2.1616,5.6558,17.329,5.754,2.2817,209.51,14.124,92.82,6.5513,29.559,158.08,29.122,117.66,9.0139,12.41607,0.6063,
2019-09-23,NOK,6.1466,10.75,509.88,2.1838,4.4177,6.8369,915.65,127.39,38.518,133.56,9.9723,11.2882,1.158,134.64,2.9802,108.87,0.064452,2.5824,12.795,7.27,8.4461,0.7582,0.5974,46.74,2.169,5.6939,17.412,5.789,2.2757,209.95,14.193,93.07,6.5867,29.769,158.72,29.276,118.05,9.0781,12.48552,0.6101,
2019-09-24,NOK,6.1292,10.68,507.34,2.1684,4.3758,6.8028,912.16,126.89,38.352,132.9,9.9225,11.255999999999998,1.1502,134.02,2.9604,108.38,0.063901,2.5736,12.711,7.23,8.377,0.7553,0.5884,46.39,2.1566,5.6934,17.299,5.751,2.2647,208.97,14.17,92.94,6.5517,29.505,158.63,29.08,117.54,9.018,12.41188,0.6065,
2019-09-25,NOK,6.1167,10.71,507.77,2.1595,4.3583,6.8114,916.06,126.93,38.393,133.04,9.931,11.2002,1.154,134.09,2.9649,108.41,0.063908,2.5807,12.729,7.3,8.4161,0.7533,0.5905,46.18,2.1582,5.6960000000000015,17.279,5.766,2.2614,209.35,14.049,92.97,6.5625,29.577,158.65,29.115,117.53,9.043,12.4303,0.6016,
2019-09-26,NOK,6.14,10.74,507.39,2.1997,4.3814,6.8523,913.43,127.26,38.387,132.95,9.9235,11.2124,1.1574,133.99,2.9629,108.56,0.064035,2.5806,12.795,7.32,8.429,0.7553,0.5926,46.38,2.1638,5.7312,17.39,5.785,2.262,209.0,14.132,93.09,6.5701,29.614,160.32,29.224,117.64,9.0725,12.4499,0.6061,
2019-09-27,NOK,6.1256,10.72,506.98,2.1796,4.3751,6.8416,913.03,127.21,38.37,132.81,9.9155,11.1689,1.1566,133.84,2.9551,108.38,0.064015,2.6028,12.866,7.35,8.388,0.7566,0.5919,46.2,2.1651,5.7025,17.477,5.7810000000000015,2.2605,208.68,14.09,92.66,6.5666,29.59,160.2,29.235,117.44,9.0677,12.43322,0.6016,
2019-09-30,NOK,6.1362,10.75,505.95,2.185,4.3719,6.8594,912.26,127.22,38.33,132.53,9.8953,11.1719,1.1591,133.52,2.9553,108.31,0.064019,2.6125,12.824000000000002,7.32,8.4151,0.7584,0.5932,46.13,2.1704,5.6951,17.497,5.7970000000000015,2.2601,208.34,13.985,92.52,6.5706,29.702,160.92,29.262,117.33,9.0874,12.4418,0.5976,
2019-10-01,NOK,6.1118,10.8,508.55,2.1916,4.3811,6.8756,912.0,127.68,38.641,133.23,9.9463,11.1813,1.164,134.21,2.9709,108.6,0.064146,2.6239,12.835,7.35,8.4291,0.7589,0.5957,46.14,2.1759,5.6745,17.57,5.82,2.2722,209.35,13.993,92.06,6.5835,29.753,160.48,29.369,117.66,9.1267,12.4923,0.5967,
2019-10-02,NOK,6.1116,10.83,510.94,2.1955,4.3852,6.9074,913.44,127.96,38.824,133.84,9.993,11.2319,1.1665,134.77,2.9915,109.01,0.064401,2.6214,12.84,7.37,8.5069,0.7581,0.5969,46.19,2.1807,5.7064,17.590999999999998,5.835,2.2868,210.42,14.032,92.43,6.6017,29.867,159.65,29.432,118.13,9.1469,12.54062,0.5997,
2019-10-03,NOK,6.1474,10.83,512.14,2.2212,4.3953,6.8578,914.16,127.95,38.916,134.17,10.0165,11.2811,1.1663,135.03,3.0078,109.23,0.064538,2.6165,12.889,7.38,8.5487,0.7601,0.5973,46.31,2.1843,5.7497,17.654,5.8329999999999975,2.3079,211.01,14.053,92.46,6.6212,29.935,160.4,29.503,118.4,9.1467,12.56026,0.6031,
2019-10-04,NOK,6.1498,10.76,510.87,2.2339,4.3919,6.8379,915.56,127.29,38.816,133.82,9.9915,11.2207,1.1605,134.63,3.0026,108.96,0.064331,2.6119,12.836,7.36,8.523,0.7614,0.5936,46.45,2.1743,5.7588,17.587,5.7970000000000015,2.3104,210.44,14.044,92.42,6.5998,29.882,159.85,29.464,118.1,9.1006,12.50963,0.6003,
2019-10-07,NOK,6.1527,10.8,513.28,2.2454,4.4129,6.8604,918.97,127.75,38.939,134.43,10.0388,11.2599,1.1641,135.23,3.0089,109.29,0.064434,2.6139,12.863,7.35,8.548,0.7633,0.5961,46.69,2.1779,5.7522,17.605,5.8210000000000015,2.3175,211.45,14.077,92.18,6.6154,29.988000000000003,159.09,29.563,118.47,9.132,12.55774,0.6035,
2019-10-08,NOK,6.1679,10.81,513.6,2.2286,4.4121,6.8693,921.73,128.0,38.927,134.49,10.045,11.1866,1.1656,135.3,3.0024,109.32,0.064595,2.6046,12.854,7.36,8.554,0.7631,0.6011,46.65,2.1804,5.782,17.637,5.8260000000000005,2.3185,211.54,14.025,92.41,6.6225,30.072,156.66,29.673,118.46,9.1435,12.56091,0.5989,
2019-10-09,NOK,6.1742,10.83,514.0,2.2448,4.4251,6.8822,920.0,128.45,38.93,134.59,10.0528,11.1884,1.167,135.35,3.0095,109.41,0.064606,2.6135,12.883,7.32,8.5258,0.7646,0.6023,46.86,2.1813,5.7838,17.694000000000006,5.834,2.3251,211.7,14.121,92.08,6.6342,30.179,156.95,29.715,118.53,9.1547,12.56844,0.6047,
2019-10-10,NOK,6.1651,10.76,514.04,2.2249,4.4312,6.8494,918.3,127.96,38.827,134.61,10.0535,11.1514,1.162,135.35,3.0145,109.33,0.064408,2.5982,12.831,7.26,8.4825,0.764,0.5955,46.71,2.1758,5.7706,17.647000000000006,5.814,2.3281,211.55,14.102,92.73,6.6198,29.977,154.82,29.698,118.48,9.1147,12.53229,0.6024,
2019-10-11,NOK,6.1784,10.72,513.22,2.2162,4.4389,6.837999999999999,910.43,128.0,38.894,134.39,10.0375,11.4691,1.1589,135.13,3.026,109.37,0.064337,2.5955,12.789,7.29,8.382,0.767,0.5939,46.91,2.1717,5.7624,17.632,5.795,2.3312,210.99,14.177,92.56,6.6136,29.836,155.11,29.627,118.69,9.0895,12.53284,0.6121,
2019-10-14,NOK,6.1539,10.75,513.67,2.2131,4.4446,6.8924,914.71,128.82,38.904,134.51,10.0463,11.4185,1.161,135.19,3.0311,109.54,0.064454,2.5957,12.794,7.27,8.414,0.7686,0.5951,47.17,2.1746,5.7312,17.656,5.814,2.3401,211.3,14.179,92.57,6.6519,29.963,153.56,29.769,118.79,9.1073,12.54581,0.6153,
2019-10-15,NOK,6.1777,10.8,514.64,2.2138,4.4577,6.912000000000001,916.94,129.14,38.983,134.74,10.0653,11.5616,1.1656,135.37,3.0283,109.89,0.064557,2.5952,12.79,7.28,8.4419,0.7709999999999999,0.5975,47.56,2.1822,5.7349,17.712,5.846,2.3432,211.73,14.187,93.0,6.6711,30.105,155.62,29.868,119.23,9.1445,12.5979,0.6153,
2019-10-16,NOK,6.1892,10.87,518.79,2.2046,4.4911,6.9673,922.66,129.63,39.392,135.81,10.1465,11.7219,1.173,136.49,3.0468,110.67,0.064784,2.5987,12.882,7.34,8.4625,0.7742,0.6009,47.85,2.1938,5.7477,17.849,5.88,2.3621,213.34,14.327,93.64,6.7027,30.25800000000001,155.92,30.031,120.17,9.2032,12.69115,0.6145,
2019-10-17,NOK,6.2554,10.83,521.14,2.2047,4.4986,6.9602,927.35,129.58,39.701,136.43,10.1925,11.7371,1.1693,136.95,3.0738,110.99,0.064786,2.5905,12.889,7.36,8.4368,0.7779,0.5983,47.75,2.1946,5.8031,17.875,5.862,2.3784,214.34,14.328,94.28,6.7184,30.255,155.54,29.95,120.56,9.1717,12.68802,0.6167,
2019-10-18,NOK,6.2783,10.82,522.54,2.2043,4.4998,6.9812,929.41,129.46,39.829,136.81,10.2198,11.8237,1.1694,137.33,3.0911,111.28,0.064792,2.5898,12.892,7.35,8.4482,0.7776,0.5986,47.78,2.1906,5.8439,17.907,5.8610000000000015,2.3854,214.86,14.332,94.85,6.7174,30.271,158.58,30.007,120.94,9.1707,12.71096,0.621,
2019-10-21,NOK,6.2585,10.74,519.67,2.2067,4.4682,6.9411,923.81,128.61,39.656,136.05,10.1638,11.828,1.1598,136.65,3.0801,110.74,0.064684,2.5742,12.838,7.3,8.3798,0.7764,0.5936,47.49,2.176,5.8305,17.817,5.816,2.3754,213.6,14.288,94.71,6.6854,30.067,156.25,29.778,120.4,9.0968,12.63007,0.6166,
2019-10-22,NOK,6.2717,10.81,520.67,2.2186,4.4875,6.984,925.42,129.24,39.825,136.31,10.1833,11.8321,1.1665,136.86,3.0866,111.08,0.065167,2.5839,12.903,7.31,8.425,0.7798,0.5962,47.87,2.1844,5.8666,17.875,5.852,2.3805,213.89,14.349,94.9,6.7154,30.186,156.91,29.91800000000001,120.71,9.1494,12.67915,0.6235,
2019-10-23,NOK,6.2623,10.81,520.38,2.2388,4.4799,6.9910000000000005,924.89,129.35,39.697,136.23,10.1775,11.7784,1.1667,136.76,3.0924,111.04,0.065222,2.5878,12.912,7.33,8.437000000000001,0.7808,0.5961,47.72,2.185,5.8623,17.929000000000006,5.85,2.3787,213.8,14.317,94.78,6.7129,30.173,158.24,29.902,120.61,9.15,12.6719,0.6236,
2019-10-24,NOK,6.2292,10.76,518.29,2.2572,4.4596,6.9693,919.94,128.8,39.6,135.69,10.1368,11.7476,1.162,136.03,3.0788,110.67,0.064899,2.5846,12.828,7.33,8.3872,0.7766,0.594,47.68,2.1766,5.8257,17.756,5.822,2.3701,213.32,14.24,94.77,6.6857,30.073,157.77,29.772,120.21,9.1093,12.61855,0.6228,
2019-10-25,NOK,6.2609,10.83,520.84,2.2772,4.4935,7.0198,924.45,129.72,39.841,136.36,10.1865,11.763,1.1702,136.68,3.0974,111.22,0.065346,2.5958,12.935,7.37,8.4472,0.7807,0.599,48.04,2.1909,5.8355,17.886,5.863,2.3813,214.21,14.383,94.81,6.7282,30.404,159.13,29.971,120.76,9.1712,12.68964,0.6273,
2019-10-28,NOK,6.2853,10.87,522.06,2.3123,4.4981,7.047999999999999,924.28,130.29,40.073,136.67,10.2105,11.8276,1.1747,136.97,3.1114,111.63,0.065721,2.6056,13.018,7.38,8.4601,0.7872,0.6015,48.34,2.2001,5.8406,17.998,5.914,2.3904,214.69,14.476,94.98,6.7601,30.49,160.85,30.134,121.17,9.2094,12.73364,0.6334,
2019-10-29,NOK,6.348,10.93,525.35,2.3194,4.5036,7.0929,930.6,131.07,40.226,137.54,10.2748,11.902,1.1811,137.79,3.1251,112.23,0.065902,2.6237,13.07,7.44,8.5,0.7929,0.6057,48.51,2.2139,5.8777,18.146,5.959,2.4067,216.04,14.489,95.2,6.7951,30.649,161.56,30.35,121.84,9.2607,12.80815,0.6333,
2019-10-30,NOK,6.3268,10.9,524.02,2.2974,4.4881,7.0516,929.01,130.77,40.172,137.18,10.2488,11.8896,1.1769,137.37,3.1083,111.9,0.065697,2.6145,13.011,7.42,8.4708,0.7901,0.6035,48.22,2.2077,5.8551,18.11,5.9220000000000015,2.4042,215.42,14.444,94.89,6.7689,30.521,161.11,30.307,121.52,9.2282,12.77078,0.6189,
2019-10-31,NOK,6.3531,10.86,524.18,2.3031,4.474,6.987,931.41,130.53,40.19,137.23,10.252,11.9025,1.173,137.46,3.119,111.88,0.0652929999999999,2.6059,12.959,7.42,8.4917,0.7869,0.6025,48.07,2.1997,5.9059,18.08,5.9060000000000015,2.4076,215.56,14.366,95.37,6.7563,30.45,160.9,30.205,121.55,9.1913,12.75161,0.6062,
2019-11-01,NOK,6.2929999999999975,10.76,519.67,2.2872,4.4477,6.9226,922.89,129.57,39.836,136.04,10.1638,11.8173,1.1643,136.24,3.0956,111.06,0.064982,2.5881,12.896,7.36,8.4396,0.7818,0.5995,47.68,2.1905,5.8662,18.057,5.888,2.3895,213.76,14.299,94.99,6.7181,30.229,159.4,29.943,120.64,9.1245,12.65452,0.604,
2019-11-04,NOK,6.2921,10.73,519.83,2.2773,4.4618,6.9256,922.49,129.64,39.853,136.08,10.1668,11.7715,1.1624,136.49,3.0923,111.06,0.064991,2.5884,12.882,7.37,8.4072,0.7839,0.602,47.71,2.1953,5.8571,18.034,5.864,2.3872,213.85,14.406,94.99,6.7125,30.178,160.15,29.957,120.62,9.1117,12.63813,0.6151,
2019-11-05,NOK,6.3141,10.78,519.1,2.2735,4.4742,6.9614,922.2,130.61,39.758,135.89,10.1525,11.7897,1.1664,136.3,3.0780000000000003,111.15,0.06543,2.6112,12.928,7.37,8.3954,0.7905,0.6046,47.65,2.2125,5.8553,18.126,5.85,2.3808,213.36,14.414,94.93,6.7333,30.266,159.11,30.095,120.64,9.139,12.65087,0.6195,
2019-11-06,NOK,6.3012,10.77,517.74,2.2888,4.4741,6.9361,919.71,130.48,39.713,135.53,10.126,11.7699,1.1668,136.21,3.0529,110.96,0.06515,2.6203,12.869000000000002,7.35,8.3769,0.7884,0.6017,47.53,2.2074,5.8246,18.042,5.846,2.3718,212.61,14.332,95.13,6.7215,30.13,158.71,30.05,120.43,9.1307,12.62971,0.6169,
2019-11-07,NOK,6.2716,10.73,514.96,2.2263,4.4537,6.9054,915.76,130.34,39.44300000000001,134.79,10.0715,11.6512,1.1618,135.56,3.0269,110.41,0.06497,2.6076,12.822,7.31,8.3304,0.7873,0.5988,47.51,2.2047,5.7939,18.012,5.8210000000000015,2.3613,211.58,14.27,94.79,6.6987,29.95300000000001,158.32,29.967,119.78,9.0923,12.56232,0.617,
2019-11-08,NOK,6.2803,10.79,515.87,2.2134,4.4773,6.928999999999999,917.96,130.83,39.588,135.02,10.0893,11.7102,1.1681,135.71,3.0265,110.61,0.065248,2.6184,12.828,7.33,8.3576,0.7903,0.6026,47.73,2.2121,5.7898,18.078,5.854,2.3678,211.79,14.318,94.27,6.7253,30.093000000000004,158.85,30.115,120.0,9.1438,12.6137,0.6185,
2019-11-11,NOK,6.2658,10.78,515.95,2.1961,4.467,6.9083,919.7,130.37,39.557,135.05,10.091,11.7689,1.1676,135.65,3.0181,110.53,0.064933,2.6149,12.775,7.33,8.3889,0.7835,0.6023,47.81,2.2057,5.8168,17.975,5.849,2.3612,211.8,14.307,94.23,6.7161,30.129,158.36,30.037,119.99,9.1396,12.6223,0.6147,
2019-11-12,NOK,6.2658,10.8,515.38,2.1976,4.4636,6.9097,919.44,130.59,39.53,134.9,10.0798,11.7453,1.1693,135.45,3.0144,110.5,0.065033,2.6128,12.764,7.32,8.3831,0.7864,0.603,47.79,2.209,5.799,18.012999999999995,5.859,2.358,211.65,14.3,94.2,6.7226,30.165,158.51,30.064,119.92,9.151,12.62128,0.6171,
2019-11-13,NOK,6.287000000000001,10.87,518.41,2.2033,4.4789,6.9483,930.7,131.2,39.619,135.68,10.139,11.8225,1.1762,136.25,3.0288,111.06,0.065317,2.6347,12.783,7.36,8.464,0.7871,0.6065,47.44,2.218,5.8852,18.097,5.897,2.3648,212.86,14.318,94.45,6.7593,30.468000000000004,160.13,30.189,120.56,9.2122,12.70596,0.6166,
2019-11-14,NOK,6.2418,10.86,517.43,2.2034,4.484,6.9371,930.73,131.07,39.592,135.44,10.1198,11.8163,1.1754,136.05,3.0311,110.96,0.065255,2.6442,12.794,7.49,8.4692,0.7858,0.607,47.36,2.2134,5.8757,18.14,5.934,2.3575,212.28,14.356,94.63,6.7515,30.465,159.72,30.117,120.44,9.2023,12.69052,0.6201,
2019-11-15,NOK,6.1861,10.72,513.06,2.1675,4.4493,6.8692,918.57,129.74,39.223,134.29,10.0345,11.7143,1.1619,134.91,2.9972,110.01,0.064621,2.6164,12.675999999999998,7.38,8.3656,0.7807,0.6005,47.29,2.1901,5.8154,17.967,5.86,2.3453,210.43,14.255,94.2,6.6803,30.088,158.19,29.802,119.43,9.0942,12.55919,0.6175,
2019-11-18,NOK,6.2098,10.76,515.7,2.1831,4.4575,6.8978,920.26,129.93,39.409,134.97,10.086,11.82,1.1648,135.56,3.0083,110.46,0.064703,2.6369,12.699000000000002,7.42,8.3667,0.7824,0.6013,47.37,2.1943,5.8385,17.985,5.817,2.3502,211.25,14.281,94.61,6.702999999999999,30.159,159.3,29.901,119.99,9.1185,12.60879,0.617,
2019-11-19,NOK,6.2125,10.73,515.66,2.1705,4.4506,6.8922,918.6,129.58,39.45,134.97,10.0853,11.7856,1.1631,135.5,3.0112,110.39,0.064618,2.6323,12.702,7.4,8.3723,0.7806,0.6006,47.27,2.1899,5.8435,17.891,5.83,2.3521,211.15,14.28,94.72,6.6923,30.143,159.3,29.843000000000004,119.92,9.1047,12.59653,0.6179,
2019-11-20,NOK,6.2522,10.82,518.74,2.1861,4.4776,6.8965,924.25,130.43,39.722,135.76,10.1455,11.8363,1.1722,136.37,3.043,110.99,0.065027,2.6403,12.774,7.47,8.4574,0.7837,0.6049,47.23,2.2024,5.891,18.027,5.87,2.3632,212.24,14.335,94.88,6.7372,30.392,161.03,30.044,120.56,9.174,12.68357,0.6199,
2019-11-21,NOK,6.2043,10.74,516.5,2.1746,4.4525,6.8445,918.51,129.62,39.584,135.17,10.1018,11.8083,1.1646,135.79,3.0268,110.47,0.064654,2.6369,12.696,7.41,8.386000000000001,0.7752,0.6006,46.84,2.1845,5.8599,17.905,5.864,2.3509,211.28,14.3,94.79,6.6908,30.155,160.1,29.84800000000001,120.04,9.1081,12.60999,0.6211,
2019-11-22,NOK,6.2064,10.77,516.84,2.1826,4.4535,6.8862,919.44,129.87,39.62,135.27,10.1083,11.7566,1.1683,135.93,3.0238,110.64,0.0649,2.637,12.752,7.42,8.4215,0.7757,0.6032,47.13,2.1916,5.8646,17.975,5.87,2.352,211.73,14.351,95.12,6.7067,30.273000000000003,160.15,29.915,120.16,9.1412,12.63266,0.6212,
2019-11-25,NOK,6.2263,10.83,516.75,2.1831,4.4467,6.8996,919.94,130.48,39.657,135.27,10.1065,11.8184,1.1729,135.9,3.0148,110.82,0.065151,2.6517,12.803,7.44,8.4305,0.7811,0.606,47.35,2.1972,5.8803,18.075,5.877999999999999,2.3523,211.77,14.348,95.2,6.7242,30.375,159.92,30.074,120.33,9.1811,12.66629,0.6229,
2019-11-26,NOK,6.212999999999999,10.81,516.25,2.1521,4.4131,6.8859,918.48,130.15,39.588,135.13,10.0968,11.7795,1.1706,135.79,3.0036,110.66,0.064981,2.6468,12.811,7.46,8.4077,0.7786,0.6056,47.03,2.1903,5.8822,18.025,5.909,2.3473,211.38,14.313,95.43,6.7057,30.323,159.62,30.013,120.17,9.1623,12.64293,0.618,
2019-11-27,NOK,6.2281,10.81,516.51,2.1612,4.3691,6.9168,919.53,130.6,39.592,135.21,10.102,11.8221,1.1723,135.8,3.007,110.83,0.065103,2.6442,12.861,7.48,8.4057,0.7795,0.6079,47.1,2.1994,5.9004,18.053,5.908,2.3434,211.16,14.341,95.68,6.7221,30.349,159.23,30.056,120.34,9.1761,12.65878,0.624,
2019-11-28,NOK,6.2222,10.82,517.08,2.1612,4.355,6.9149,920.12,130.63,39.544,135.35,10.113,11.8725,1.1741,135.98,3.0076,110.94,0.06517,2.6495,12.832,7.49,8.3925,0.7791,0.61,46.87,2.2019,5.9016,18.091,5.919,2.3403,211.35,14.338,95.89,6.7276,30.403,159.32,30.138,120.5,9.1895,12.67623,0.6231,
2019-11-29,NOK,6.2266,10.84,516.64,2.1749,4.3554,6.9143,918.76,130.93,39.602,135.24,10.1045,11.8563,1.1756,135.84,3.0269,111.01,0.065232,2.6496,12.841,7.54,8.3904,0.7798,0.6103,47.11,2.2023,5.9125,18.096,5.9270000000000005,2.3398,211.29,14.322,96.24,6.7287,30.432,159.89,30.145,120.52,9.201,12.678,0.6268,
2019-12-02,NOK,6.2409,10.84,518.22,2.1724,4.3588,6.9155,921.81,130.57,39.69300000000001,135.66,10.1353,11.8934,1.1745,136.26,3.0438,111.12,0.065095,2.6444,12.833,7.52,8.3936,0.7757,0.6103,46.99,2.1999,5.9553,17.997,5.8660000000000005,2.357,212.06,14.291,96.17,6.7188,30.361,159.77,30.137,120.71,9.1947,12.6912,0.6265,
2019-12-03,NOK,6.2812,10.83,519.83,2.1843,4.3486,6.8941,928.73,130.11,39.828,136.07,10.1668,11.9329,1.173,136.65,3.0646,111.28,0.065107,2.6342,12.8,7.56,8.4449,0.7707,0.6106,46.86,2.1998,5.9805,17.968,5.909,2.3729,212.8,14.307,96.23,6.7254,30.322,160.09,30.08,120.96,9.1833,12.70786,0.6266,
2019-12-04,NOK,6.278,10.83,520.11,2.1866,4.3375,6.9166,928.47,130.17,39.86,136.15,10.1723,12.0226,1.1726,136.75,3.0731,111.41,0.065083,2.6448,12.834,7.58,8.4452,0.7699,0.612,47.06,2.198,5.9908,17.998,5.933,2.3771,213.01,14.368,96.4,6.7353,30.292,159.92,30.121,121.14,9.1799,12.72173,0.6309,
2019-12-05,NOK,6.2527,10.8,519.55,2.1715,4.3268,6.955,926.79,130.06,39.808,136.0,10.1613,12.0295,1.1699,136.59,3.0713,111.31,0.065121,2.6449,12.859000000000002,7.56,8.4193,0.7694,0.6106,47.28,2.1968,5.9783,18.016,5.9060000000000015,2.3767,212.65,14.356,96.39,6.728,30.174,159.16,30.044,121.04,9.1593,12.69754,0.6243,
2019-12-06,NOK,6.2529,10.76,517.61,2.1817,4.3139,6.9254,923.0,129.8,39.649,135.48,10.1235,11.9871,1.1656,136.09,3.0660000000000003,110.98,0.065084,2.6319,12.808,7.52,8.4054,0.7685,0.6074,47.16,2.1938,5.9952,17.965999999999994,5.89,2.3669,211.79,14.31,96.25,6.7114,30.089,158.44,29.943,120.66,9.1252,12.65302,0.624,
2019-12-09,NOK,6.2385,10.78,517.63,2.2055,4.3229,6.8987,923.79,129.86,39.658,135.48,10.1238,12.0242,1.1678,136.09,3.0532,111.0,0.065289,2.6341,12.863,7.54,8.426,0.7674,0.608,47.42,2.1973,5.994,17.977,5.904,2.3633,211.84,14.345,96.02,6.7223,30.156,157.52,29.987,120.69,9.1411,12.66988,0.6258,
2019-12-10,NOK,6.2564,10.83,520.62,2.2188,4.3515,6.9428,932.27,130.6,39.88800000000001,136.25,10.1823,12.1113,1.1746,136.86,3.0776,111.62,0.065612,2.6536,12.961,7.56,8.4662,0.7709999999999999,0.61,47.83,2.2073,6.009,18.104,5.933,2.3733,213.14,14.451,96.46,6.7603,30.342,158.36,30.176,121.39,9.1923,12.74276,0.6204,
2019-12-11,NOK,6.2674,10.79,518.94,2.2263,4.3345,6.9228,929.78,130.19,39.768,135.82,10.1495,12.0476,1.1728,136.45,3.0687,111.4,0.065252,2.636,12.944,7.51,8.427,0.768,0.6061,47.67,2.2006,5.9971,18.034,5.912000000000001,2.3676,212.36,14.418,97.04,6.7394,30.281,157.73,30.09800000000001,121.12,9.1643,12.69911,0.6207,
2019-12-12,NOK,6.2697,10.72,518.2,2.2135,4.3121,6.9058,926.5,129.32,39.716,135.62,10.135,11.9856,1.166,136.24,3.0768,111.09,0.06484,2.6156,12.84,7.41,8.3795,0.7658,0.6011,47.62,2.1879,5.9949,17.945999999999994,5.8729999999999976,2.366,212.07,14.46,96.99,6.7044,30.158,157.4,30.014,120.82,9.1003,12.63764,0.6208,
2019-12-13,NOK,6.2275,10.6,514.52,2.2037,4.2793,6.84,916.32,129.18,39.45,134.66,10.063,12.0503,1.1558,135.26,3.0601,110.43,0.064396,2.5873,12.728,7.35,8.2194,0.7688,0.5966,47.35,2.1782,5.964,17.829,5.827999999999999,2.3552,210.55,14.377,96.31,6.6616,29.835,155.24,29.814,120.14,9.0057,12.53233,0.6235,
2019-12-16,NOK,6.1989,10.61,512.73,2.2044,4.2779,6.8586,915.55,128.52,39.352,134.19,10.028,12.0218,1.1546,134.78,3.0479,110.15,0.0642409999999999,2.5764,12.677,7.33,8.2217,0.7686,0.597,47.3,2.1721,5.9482,17.774,5.814,2.3508,209.83,14.36,96.23,6.6428,29.766,153.83,29.853,119.84,8.9969,12.50906,0.6217,
2019-12-17,NOK,6.1770000000000005,10.64,514.61,2.2165,4.2876,6.8515,919.5,128.89,39.555,134.68,10.0648,11.8762,1.1575,135.16,3.0526,110.36,0.064453,2.5810000000000004,12.708,7.37,8.2289,0.7746,0.5991,47.64,2.1767,5.9295,17.840999999999994,5.827999999999999,2.3629,210.69,14.404000000000002,96.11,6.6513,29.833,153.38,29.93,119.97,9.017,12.5225,0.6254,
2019-12-18,NOK,6.1843,10.65,513.1,2.2253,4.2853,6.8622,919.57,129.02,39.37,134.31,10.0353,11.7986,1.1593,134.73,3.0339,110.2,0.064499,2.5778,12.72,7.31,8.2385,0.774,0.5999,47.58,2.1816,5.931,17.834,5.836,2.3499,210.12,14.433,96.05,6.6569,29.862,152.67,29.937,119.71,9.0286,12.50998,0.6284,
2019-12-19,NOK,6.1641,10.57,510.2,2.2094,4.2649,6.8402,915.54,128.04,39.173,133.54,9.9785,11.7293,1.1511,134.12,3.019,109.52,0.064163,2.57,12.626,7.27,8.1972,0.7696,0.5984,47.26,2.167,5.9051,17.735,5.8,2.3414,209.15,14.366,95.23,6.6197,29.726,151.14,29.759,118.99,8.9759,12.43884,0.6269,
2019-12-20,NOK,6.1824,10.56,508.55,2.2017,4.2718,6.8223,913.93,127.9,39.089,133.11,9.9463,11.6832,1.1497,133.7,3.0095,109.34,0.064125,2.5778,12.59,7.29,8.1991,0.7731,0.5981,47.3,2.165,5.9165,17.672,5.789,2.3352,208.5,14.422,95.33,6.615,29.69400000000001,151.22,29.7,118.75,8.9631,12.41176,0.6298,
2019-12-23,NOK,6.1925,10.56,506.85,2.1922,4.2659,6.8004,911.96,127.66,38.876,132.67,9.913,11.566,1.1496,133.13,2.9927,108.96,0.063998,2.5780000000000003,12.557,7.32,8.1804,0.7693,0.5987,47.2,2.1607,5.9246,17.554000000000002,5.785,2.3265,207.68,14.36,94.89,6.6007,29.673,150.58,29.709,118.27,8.9508,12.3741,0.629,
2019-12-27,NOK,6.1627,10.41,504.03,2.1830000000000003,4.1967,6.7556,905.22,126.34,38.644,131.96,9.8578,11.5797,1.1351,132.36,2.9797,108.21,0.063297,2.5531,12.378,7.27,8.065,0.7616,0.5948,46.72,2.1414,5.9188,17.425,5.706,2.3102,206.15,14.245,94.46,6.5357,29.311,148.35,29.355,117.56,8.8387,12.26474,0.6293,
2019-12-30,NOK,6.1568,10.37,503.43,2.1818,4.1836,6.7341,905.71,125.95,38.668,131.81,9.846,11.5553,1.13,132.19,2.9743,108.02,0.0632549999999999,2.541,12.336,7.25,8.0579,0.7607,0.5962,46.7,2.1429,5.9178,17.339000000000002,5.682,2.3131,205.89,14.212,94.31,6.5257,29.416,147.91,29.281,117.37,8.7997,12.22997,0.6255,
2019-12-31,NOK,6.1668,10.34,504.34,2.1843,4.1598,6.7570000000000014,908.77,126.13,38.822,132.02,9.8638,11.5936,1.1276,132.59,2.9842,108.14,0.063247,2.5393,12.300999999999998,7.26,8.0891,0.7609,0.5949,46.48,2.1465,5.9231,17.335,5.67,2.3172,206.23,14.1,94.42,6.5276,29.519,147.57,29.35,117.53,8.7803,12.23276,0.6252,
2020-01-02,NOK,6.1482,10.37,503.16,2.1932,4.1725,6.7639,905.73,126.25,38.727,131.7,9.8408,11.6009,1.1285,132.19,2.9822,108.0,0.063322,2.5435,12.315,7.19,8.0828,0.758,0.5981,46.55,2.1503,5.8864,17.317999999999998,5.678999999999999,2.3131,205.75,14.223,93.97,6.524,29.166,147.54,29.276,117.36,8.7919,12.23113,0.6248,
2020-01-03,NOK,6.1328,10.4,502.68,2.1717,4.181,6.7939,906.96,126.51,38.768,131.56,9.8315,11.5508,1.1338,132.03,2.9745,107.96,0.063279,2.5361,12.288,7.18,8.1562,0.7561,0.6022,46.5,2.1501,5.8808,17.253,5.7,2.3137,205.75,14.224,93.76,6.5339,29.248,147.65,29.354,117.28,8.8199,12.24886,0.6175,
2020-01-06,NOK,6.1101,10.38,503.57,2.1664,4.167,6.7806,907.72,126.19,38.927,131.79,9.8488,11.5576,1.1323,132.29,2.9876,107.92,0.063115,2.531,12.232,7.17,8.1382,0.7525,0.6008,46.58,2.1438,5.8666,17.204,5.6670000000000025,2.322,206.29,14.19,93.52,6.5181,29.187,147.22,29.251,117.29,8.7983,12.24075,0.6176,
2020-01-07,NOK,6.0641,10.4,503.88,2.16,4.1806,6.7871,908.28,127.06,38.989,131.87,9.8548,11.569,1.1349,132.32,2.9748,108.08,0.063575,2.5444,12.278,7.18,8.1344,0.7566,0.6025,46.74,2.1551,5.8545,17.34,5.6960000000000015,2.3211,206.26,14.229,93.48,6.5346,29.136,147.62,29.349,117.42,8.821,12.25849,0.617,
2020-01-08,NOK,6.0826,10.45,503.67,2.1846,4.1825,6.8077,912.79,127.63,38.99,131.82,9.8508,11.6072,1.1398,132.24,2.9754,108.32,0.063794,2.5559,12.358,7.19,8.1506,0.7593,0.6074,47.12,2.1608,5.8849,17.46,5.7170000000000005,2.3217,206.2,14.352,93.72,6.5611,29.196,148.9,29.506,117.64,8.8626,12.28987,0.6228,
2020-01-09,NOK,6.0931,10.48,504.47,2.1831,4.1863,6.8021,912.89,128.12,39.071,132.03,9.8665,11.5689,1.1431,132.51,2.9673,108.51,0.064121,2.559,12.464,7.17,8.1179,0.7659,0.6037,47.29,2.1711,5.8743,17.54,5.742000000000001,2.3258,206.48,14.493,93.67,6.5698,29.324,151.02,29.642,117.78,8.8807,12.30097,0.6251,
2020-01-10,NOK,6.1211,10.49,504.88,2.1852,4.2004,6.8109,912.45,128.62,39.084,132.13,9.8745,11.6431,1.1464,132.64,2.9578,108.67,0.064692,2.5664,12.548,7.23,8.1205,0.7678,0.6061,47.33,2.184,5.8885,17.634,5.755,2.3255,206.6,14.513,93.59,6.5966,29.446,151.45,29.71,117.97,8.9032,12.32757,0.6246,
2020-01-13,NOK,6.1398,10.48,505.96,2.1591,4.1997,6.8179,915.32,129.02,39.221,132.41,9.8955,11.5386,1.1439,132.92,2.9602,108.76,0.064915,2.5633,12.554,7.21,8.0945,0.7682,0.5997,47.33,2.1893,5.9011,17.624000000000006,5.742000000000001,2.3367,207.09,14.533,93.71,6.6018,29.433000000000003,151.73,29.731,118.02,8.894,12.31606,0.6187,
2020-01-14,NOK,6.1403,10.5,505.78,2.1478,4.1945,6.8089,918.73,129.25,39.324,132.37,9.892,11.5536,1.1443,132.87,2.9726,108.81,0.064995,2.5666,12.565,7.21,8.087,0.7694,0.6015,47.24,2.1842,5.8870000000000005,17.588,5.746,2.343,206.97,14.496,93.99,6.603,29.419,151.14,29.75,118.08,8.8997,12.3188,0.6172,
2020-01-15,NOK,6.1045,10.46,505.27,2.132,4.1789,6.7848,919.17,128.76,39.302,132.24,9.882,11.5332,1.1412,132.75,2.9681,108.55,0.064748,2.5627,12.527,7.23,8.0716,0.7665,0.5995,47.16,2.1762,5.8456,17.484,5.723,2.3381,206.72,14.439,93.59,6.5832,29.33,150.69,29.624,117.83,8.8691,12.29084,0.6168,
2020-01-16,NOK,6.1469,10.46,506.48,2.1294,4.1728,6.8039,922.41,128.92,39.356,132.56,9.9058,11.5898,1.1411,133.11,2.9672,108.73,0.06507,2.5679,12.504,7.23,8.0666,0.7656,0.6033,47.19,2.1830000000000003,5.9072,17.447,5.733,2.3405,207.28,14.396,93.74,6.5929,29.208,151.55,29.662,118.06,8.869,12.30604,0.6144,
2020-01-17,NOK,6.1339,10.5,505.62,2.1317,4.1921,6.8209,921.11,129.8,39.325,132.33,9.889,11.6198,1.146,132.96,2.9468,108.82,0.065124,2.5771,12.525,7.2,8.0852,0.7676,0.6052,47.47,2.1956,5.8926,17.488,5.757999999999999,2.3341,206.87,14.489,93.78,6.6103,29.304,151.39,29.719,118.11,8.9026,12.3267,0.6158,
2020-01-20,NOK,6.1171,10.5,505.24,2.1315,4.2112,6.8209,920.32,129.83,39.329,132.24,9.8815,11.5878,1.1475,132.89,2.9375,108.76,0.065361,2.5783,12.543,7.18,8.0903,0.7683,0.6083,47.75,2.1948,5.8832,17.493,5.765,2.3287,206.75,14.487,93.62,6.6128,29.368,150.62,29.768,118.01,8.9143,12.3279,0.6136,
2020-01-21,NOK,6.1421,10.53,508.03,2.1294,4.2208,6.8467,924.88,129.49,39.639,132.97,9.936,11.6853,1.1505,133.59,2.9631,109.17,0.0653779999999999,2.5872,12.556,7.21,8.1236,0.7654,0.6104,47.72,2.1956,5.9104,17.527,5.783,2.3413,207.93,14.457,94.16,6.6267,29.405,150.69,29.776,118.55,8.9393,12.38255,0.6175,
2020-01-22,NOK,6.1536,10.6,509.2,2.1424,4.2462,6.8849,925.82,130.13,39.62,133.27,9.959,11.7935,1.1557,133.9,2.9674,109.58,0.065789,2.6017,12.628,7.23,8.1678,0.7717,0.6114,48.01,2.2093,5.9343,17.627,5.82,2.35,208.42,14.498,94.37,6.6598,29.565,151.65,29.946,119.0,8.9818,12.43754,0.6234,
2020-01-23,NOK,6.1724,10.6,509.65,2.1551,4.2558,6.8277,928.62,129.63,39.619,133.38,9.9678,11.7965,1.1563,133.91,2.9561,109.59,0.065831,2.6001,12.602,7.23,8.204,0.7696,0.6124,48.03,2.2082,5.9343,17.637999999999995,5.809,2.3487,208.58,14.524,94.51,6.6581,29.41800000000001,151.55,29.91800000000001,119.05,8.9873,12.45004,0.6249,
2020-01-24,NOK,6.162000000000001,10.61,508.1,2.1564,4.2639,6.8577,927.7,129.89,39.497,132.98,9.9375,11.7864,1.1586,133.54,2.9575,109.48,0.066237,2.6083,12.632,7.23,8.2155,0.7709,0.6139,47.97,2.2154,5.9563,17.715999999999994,5.824,2.3347,207.9,14.578,94.32,6.665,29.468000000000004,151.63,29.984,118.87,9.0054,12.45059,0.6266,
2020-01-27,NOK,6.1606,10.74,513.16,2.1599,4.2905,6.903,938.94,131.23,39.778,134.3,10.0363,11.8973,1.1705,134.87,2.9735,110.42,0.066911,2.6307,12.746,7.3,8.3559,0.773,0.6207,48.09,2.2391,5.968999999999999,17.895,5.896,2.3496,209.93,14.536,94.87,6.7065,29.63300000000001,153.07,30.19400000000001,119.92,9.1032,12.5849,0.6256,
2020-01-28,NOK,6.1853,10.8,515.18,2.1811,4.3086,6.9412,941.4,131.99,39.95,134.83,10.0758,11.9095,1.1774,135.41,2.9883,110.88,0.067136,2.6492,12.843,7.34,8.3951,0.7767,0.625,48.6,2.2405,5.9818,18.032,5.921,2.358,210.86,14.623,95.06,6.7401,29.683000000000003,153.89,30.419,120.37,9.1557,12.64267,0.6249,
2020-01-29,NOK,6.1699,10.78,514.18,2.1819,4.2878,6.9373,937.3,131.78,39.893,134.57,10.0563,11.8897,1.1761,135.13,2.9806,110.7,0.06708,2.6427,12.824000000000002,7.4,8.3761,0.7756,0.6231,48.79,2.2405,5.9618,17.98,5.912999999999999,2.3476,210.51,14.58,95.09,6.7172,29.517,153.39,30.359,120.17,9.1413,12.62025,0.6257,
2020-01-30,NOK,6.199,10.88,520.19,2.1722,4.3103,6.9794,951.71,132.98,40.292,136.14,10.1738,12.0853,1.1874,136.7,3.0068,111.73,0.067399,2.6717,12.876,7.49,8.476,0.7737,0.6301,49.15,2.2565,5.9941,18.088,5.97,2.373,212.97,14.602,95.62,6.769,29.571,154.22,30.412,121.39,9.2246,12.75926,0.6254,
2020-01-31,NOK,6.1776,10.87,520.98,2.1607,4.2979,6.9661,952.81,132.91,40.418,136.35,10.1893,12.1049,1.187,136.88,3.0231,111.7,0.067517,2.6751,12.913,7.48,8.4664,0.7709999999999999,0.6302,48.98,2.2494,5.9646,18.072,5.978,2.3691,213.21,14.486,95.43,6.7515,29.568,154.11,30.416,121.41,9.2194,12.76282,0.6179,
2020-02-03,NOK,6.2097,10.93,524.54,2.1749,4.322,7.0042,961.3,132.07,40.74800000000001,137.28,10.259,12.1014,1.1938,137.77,3.0379,112.24,0.06746,2.6902,12.986,7.47,8.542,0.7777,0.6332,49.28,2.2534,5.9973,18.224,6.0070000000000014,2.3876,214.68,14.531,96.05,6.777,29.867,154.92,30.616,122.11,9.2707,12.83487,0.6225,
2020-02-04,NOK,6.2016,10.88,521.26,2.1829,4.2959,6.9489,952.61,131.89,40.547,136.42,10.1948,12.0108,1.1881,136.81,3.0313,111.77,0.067307,2.6737,12.952,7.39,8.459,0.7778,0.6397,49.32,2.2444,5.9612,18.172,5.989,2.3846,213.45,14.591,95.93,6.7341,29.815,154.3,30.59800000000001,121.58,9.2277,12.75928,0.6244,
2020-02-05,NOK,6.2073,10.82,517.3,2.1704,4.2597,6.9088,944.04,131.64,40.38,135.39,10.1173,11.9811,1.1823,135.68,3.0133,111.25,0.067285,2.6638,12.899,7.33,8.3656,0.7765,0.6328,49.37,2.2294,5.9493,18.079,5.945,2.381,211.95,14.656,95.94,6.6552,29.641,153.35,30.605,121.02,9.1784,12.67641,0.6236,
2020-02-06,NOK,6.2209,10.85,517.89,2.1758,4.248,6.9328,945.29,132.1,40.689,135.55,10.1288,11.9394,1.1858,135.84,3.0077,111.39,0.067522,2.6817,12.938,7.33,8.3799,0.7781,0.6336,49.44,2.2335,5.9602,18.146,5.968,2.386,212.54,14.583,95.96,6.6492,29.619,153.73,30.638,121.14,9.2055,12.69937,0.6213,
2020-02-07,NOK,6.1932,10.92,519.85,2.1597,4.2491,6.9620000000000015,949.77,132.54,40.62,136.06,10.1673,12.0011,1.1938,136.38,3.0067,111.77,0.067497,2.7051,12.975,7.37,8.4369,0.7763,0.6388,49.53,2.2389,5.9479,18.216,6.0070000000000014,2.3837,213.54,14.521,96.41,6.6649,29.614,154.78,30.738000000000003,121.56,9.2691,12.77211,0.6192,
2020-02-10,NOK,6.1802,10.89,517.37,2.1434,4.224,6.9402,945.68,132.32,40.433,135.42,10.1188,11.9568,1.1899,135.73,2.9993,111.28,0.0672919999999999,2.6996,12.955,7.34,8.4197,0.7775,0.6368,49.25,2.2276,5.9147,18.181,5.978,2.3722,212.3,14.432,95.71,6.6532,29.521,153.55,30.695,121.01,9.2401,12.72504,0.6141,
2020-02-11,NOK,6.2087,10.92,516.17,2.1482,4.2218,6.9647,946.4,132.79,40.438,135.11,10.0953,11.9719,1.1925,135.34,2.9874,111.35,0.0676669999999999,2.7138,12.994000000000002,7.32,8.4317,0.7822,0.6382,49.59,2.2405,5.9193,18.335,6.006,2.3715,211.67,14.563,95.81,6.6737,29.621,153.48,30.855,121.03,9.2609,12.73222,0.6219,
2020-02-12,NOK,6.2099,10.85,513.58,2.1242,4.2,6.9426,943.59,132.04,40.375,134.43,10.0445,11.9495,1.1847,134.69,2.9587,110.87,0.067355,2.6911,12.905,7.28,8.3683,0.7799,0.6343,49.41,2.2252,5.9675,18.2,5.966,2.3604,210.74,14.61,95.69,6.6423,29.588,152.37,30.681,120.55,9.2033,12.66143,0.6229,
2020-02-13,NOK,6.2223,10.89,513.42,2.1282,4.2009,6.9704,944.37,132.32,40.433,134.39,10.0415,12.0438,1.1898,134.76,2.9786,111.03,0.067428,2.6971,12.965,7.29,8.4234,0.7808,0.6368,49.61,2.2311,5.9647,18.303,5.992999999999999,2.362,210.76,14.548,95.79,6.6518,29.674,152.51,30.805,120.7,9.2404,12.70244,0.6225,
2020-02-14,NOK,6.2075,10.89,512.62,2.1365,4.2114,6.9803,942.19,132.34,40.381,134.19,10.0258,12.0491,1.1905,134.59,2.9868,110.91,0.067419,2.6968,12.942,7.29,8.4173,0.7809999999999999,0.6391,49.73,2.2336,5.9451,18.293,6.0,2.3596,210.26,14.549,95.41,6.644,29.62,152.52,30.789,120.52,9.2472,12.69973,0.6222,
2020-02-17,NOK,6.2231,10.91,513.21,2.1475,4.2118,7.0024,943.27,132.69,40.484,134.37,10.0373,12.0586,1.1926,134.79,2.9994,111.05,0.067854,2.7032,12.978,7.29,8.4312,0.7825,0.6415,49.88,2.2349,5.9519,18.321,6.002000000000002,2.3551,210.13,14.599,95.3,6.6706,29.715,153.14,30.863000000000003,120.63,9.2638,12.71861,0.6192,
2020-02-18,NOK,6.2293,11.0,515.81,2.146,4.2325,7.0326,950.02,133.21,40.519,135.05,10.0883,12.1568,1.2006,135.52,3.013,111.56,0.068256,2.7245,13.036,7.33,8.499,0.7828,0.6448,50.04,2.2459,5.9620000000000015,18.41,6.051,2.3601,210.95,14.627,95.63,6.6996,29.871,153.68,30.94400000000001,121.17,9.3272,12.80062,0.6197,
2020-02-19,NOK,6.206,10.93,512.21,2.1231,4.2129,7.0148,943.21,132.62,40.132,134.12,10.0178,12.0482,1.1937,134.55,2.9786,110.81,0.0677659999999999,2.7115,12.970999999999998,7.25,8.3936,0.7797,0.6393,49.92,2.2284,5.9337,18.342,6.013999999999999,2.3454,209.61,14.598,94.74,6.6639,29.73,152.7,30.781,120.3,9.2757,12.71215,0.6206,
2020-02-20,NOK,6.1652,10.98,513.63,2.1219,4.2208,7.0229,946.26,132.55,40.12300000000001,134.51,10.0455,11.9818,1.1965,134.85,2.972,110.87,0.067919,2.7143,13.0,7.27,8.3117,0.7717,0.6412,49.81,2.2252,5.8932,18.356,6.028,2.3457,209.37,14.6,94.78,6.6478,29.612,152.65,30.663,120.35,9.31,12.72918,0.6164,
2020-02-21,NOK,6.1647,10.99,515.76,2.1214,4.2183,7.0442,950.74,132.82,40.251,135.03,10.0873,12.0792,1.1992,135.42,2.9924,111.27,0.067848,2.7274,12.973,7.29,8.3394,0.7703,0.6432,49.16,2.2271,5.8976,18.356,6.053,2.3549,209.98,14.504,95.44,6.6666,29.526,152.54,30.663,120.85,9.3392,12.78075,0.619,
2020-02-24,NOK,6.1846,11.03,518.09,2.1344,4.2019,7.0504,955.92,133.15,40.232,135.65,10.1328,12.0869,1.2017,135.74,3.0013,111.58,0.067109,2.7233,13.02,7.27,8.4076,0.7681,0.6469,48.9,2.2159,5.9273,18.341,6.073,2.3571,210.82,14.339,95.74,6.6821,29.511,152.15,30.754,121.21,9.3666,12.82729,0.6194,
2020-02-25,NOK,6.1793,11.03,519.48,2.1358,4.1974,7.0541,958.04,133.61,40.276,136.01,10.16,12.1488,1.2032,136.25,3.0112,111.89,0.067308,2.7343,13.072,7.29,8.4723,0.7722,0.6468,49.28,2.2142,5.9207,18.353,6.0760000000000005,2.3621,211.24,14.351,96.13,6.6992,29.54300000000001,152.35,30.862,121.59,9.3727,12.85751,0.6171,
2020-02-26,NOK,6.1644,11.07,522.1,2.1389,4.1982,7.0574,962.79,133.78,40.291,136.68,10.2113,12.1346,1.205,136.87,3.0097,112.23,0.067083,2.7282,13.105,7.33,8.5002,0.7722,0.6487,49.08,2.2222,5.9117,18.386,6.087999999999999,2.3695,212.51,14.334,96.5,6.7162,29.458,152.45,30.95,122.0,9.3897,12.89191,0.6205,
2020-02-27,NOK,6.1731,11.07,526.22,2.1014,4.202,7.0318,968.46,133.99,40.706,137.73,10.2918,12.1087,1.2043,137.91,3.0416,112.72,0.066882,2.732,13.104,7.39,8.5437,0.7751,0.6509999999999999,48.41,2.2294,5.9401,18.455,6.103,2.3866,213.97,14.273,97.32,6.7293,29.659,152.39,31.054,122.68,9.3869,12.92632,0.6111,
2020-02-28,NOK,6.1563,11.15,531.18,2.1102,4.227,7.0399,978.78,135.51,40.917,139.03,10.3888,12.177,1.2144,139.08,3.0775,113.52,0.065964,2.7302,13.103,7.46,8.7038,0.7841,0.6611,48.01,2.2456,5.9,18.542,6.1229999999999976,2.4015,215.85,14.113,97.33,6.7825,29.998,152.0,31.34,123.51,9.4642,13.04748,0.6077,
2020-03-02,NOK,6.1209,11.03,531.97,2.0834,4.1738,7.002999999999999,976.47,134.3,40.761,139.23,10.4043,11.9435,1.2025,139.03,3.0881,113.2,0.065397,2.6797,12.858,7.34,8.6833,0.7847,0.6535,47.3,2.2255,5.8655,18.411,6.059,2.4042,216.28,13.954,98.1,6.7346,29.754,150.24,31.205,123.45,9.3547,12.95152,0.5973,
2020-03-03,NOK,6.1101,10.96,528.32,2.0652,4.1530000000000005,6.9548,970.58,133.2,40.561,138.27,10.3328,11.8754,1.1949,138.04,3.069,112.53,0.06508,2.6859,12.689,7.23,8.6272,0.7783,0.6507,47.7,2.2098,5.8285,18.299,6.0360000000000005,2.3937,214.88,13.962,97.86,6.6754,29.469,150.57,31.025,122.74,9.2946,12.86663,0.5964,
2020-03-04,NOK,6.1362,10.91,526.9,2.055,4.1525,6.9339,967.89,133.81,40.667,137.9,10.3051,11.8654,1.1922,137.68,3.0765,112.44,0.065625,2.6801,12.644,7.25,8.6177,0.7837,0.6628,48.13,2.2166,5.8329999999999975,18.308,6.006,2.3983,214.36,14.075,97.63,6.6916,29.556,151.93,30.97,122.59,9.263,12.83203,0.607,
2020-03-05,NOK,6.1305,10.92,530.27,2.0146,4.1458,6.9043,972.62,133.68,40.918,138.81,10.371,11.9661,1.1929,138.46,3.0894,112.78,0.065424,2.672,12.624,7.29,8.6692,0.7815,0.6669,46.98,2.2288,5.8448,18.264,6.013,2.4102,215.57,13.957,97.92,6.6931,29.384,152.43,30.976,123.06,9.2706,12.88283,0.6004,
2020-03-06,NOK,6.1383,10.9,536.78,1.9903,4.1237,6.9009,991.43,133.72,41.238,140.55,10.4983,12.0442,1.1918,139.91,3.1293,113.47,0.063401,2.6527,12.56,7.34,8.8162,0.7767,0.6797,45.65,2.2198,5.8788,18.245,6.007999999999999,2.4391,218.21,13.545,98.91,6.7168,29.457,151.69,30.904,124.03,9.261,12.95653,0.5881,
2020-03-09,NOK,6.2839,11.21,556.81,2.0012,4.0532,6.975,1027.94,136.81,42.699,145.79,10.89,12.4624,1.223,144.24,3.2387,116.72,0.066048,2.7039,12.818,7.51,9.2982,0.7922,0.6977,44.77,2.2545,6.0429,18.772,6.023,2.5248,226.05,12.788,101.58,6.8746,30.182,155.57,31.662,127.84,9.5059,13.38845,0.5954,
2020-03-10,NOK,6.24,11.21,554.42,2.0366,4.1116,6.9602,1023.53,136.84,42.151,145.13,10.8433,12.4087,1.2253,143.76,3.2253,116.41,0.066597,2.7009,12.892,7.46,9.1389,0.799,0.7128,45.42,2.2466,6.022,18.846,6.035,2.5065,225.07,13.289,100.39,6.8555,30.281,155.16,31.748,127.3,9.52,13.35348,0.5971,
2020-03-11,NOK,6.2429,11.27,555.06,2.0531,4.1315,6.9682,1025.0,137.76,42.12600000000001,145.27,10.8558,12.3797,1.2326,143.32,3.2361,116.8,0.066723,2.6927,12.998,7.45,9.1571,0.8053,0.6914,45.42,2.2615,6.0475,18.918,6.034,2.5141,225.16,13.34,101.23,6.8965,30.50800000000001,154.56,31.868,127.75,9.5764,13.39424,0.5961,
2020-03-12,NOK,6.4322,11.91,581.26,2.0639,4.2838,7.322999999999999,1077.66,144.13,43.385,152.13,11.3682,12.8276,1.2997,149.58,3.3597,121.82,0.069175,2.7789,13.62,7.65,9.7297,0.8363,0.7276,45.83,2.3711,6.2555,19.721,6.351,2.6074,235.79,13.529000000000002,104.35,7.2046,31.946,161.57,33.564,133.11,10.1141,14.08525,0.6163,
2020-03-13,NOK,6.2749,11.78,567.37,2.1322,4.2757,7.2107,1046.06,143.02,42.61,148.49,11.0966,12.4583,1.2865,146.72,3.2745,119.62,0.06766,2.7153,13.553,7.4,9.3163,0.8273,0.7156,46.66,2.3357,6.124,19.656,6.363,2.5468,230.16,13.744000000000002,102.32,7.0751,31.485,158.86,33.236,130.45,9.9933,13.80042,0.6191,
2020-03-16,NOK,6.3065,12.11,586.79,2.0723,4.33,7.3856,1088.23,146.48,42.569,153.57,11.4765,12.6229,1.324,151.43,3.3268,122.76,0.068491,2.7459,13.859000000000002,7.59,9.7457,0.8357,0.73,45.1,2.3864,6.2038,19.916,6.47,2.6042,237.4,13.729,105.29,7.2325,31.935,160.36,34.014,134.04,10.2864,14.22348,0.6183,
2020-03-17,NOK,6.2921,12.34,588.32,2.0815,4.388999999999999,7.4177,1089.51,149.25,42.64,153.97,11.5063,12.6689,1.3493,151.75,3.3156,123.46,0.068976,2.713,14.107,7.45,9.7926,0.8428,0.7327,45.93,2.4083,6.2466,20.342,6.577000000000001,2.5783,237.65,13.973,104.99,7.3331,32.448,161.41,34.653,134.51,10.4774,14.3735,0.6312,
2020-03-18,NOK,6.3017,12.6,598.27,2.0845,4.3089,7.4297,1109.52,152.11,43.091,156.57,11.701,12.6923,1.3779,154.09,3.33,125.08,0.069267,2.8091,14.422,7.66,9.9346,0.8493,0.7489,44.66,2.4483,6.2482,20.731,6.724,2.5996,241.51,13.435,106.16,7.4245,33.009,165.99,35.297,136.29,10.7015,14.62487,0.6304,
2020-03-19,NOK,6.6093,13.44,629.74,2.1979,4.4469,7.8836,1169.1,160.27,44.615,164.81,12.3165,13.2457,1.4689,161.89,3.4591,131.53,0.071661,3.0944,15.179,8.09,10.3823,0.9029,0.7977,46.84,2.5828,6.5156,22.155,7.195,2.7007,254.24,14.168,110.44,7.8735,35.114000000000004,174.39,37.492,143.16,11.4031,15.462370000000002,0.6593,
2020-03-20,NOK,6.6507,13.34,619.77,2.2473,4.3831,7.9449,1149.39,159.66,44.57899999999999,162.29,12.1215,13.3162,1.4594,159.29,3.4543,130.46,0.07109,3.1335,15.064,8.04,10.2403,0.9075,0.7945,47.19,2.5762,6.5447,22.081,7.1110000000000015,2.6749,249.9,14.243,109.6,7.8128,34.781,173.65,37.44300000000001,141.89,11.3211,15.31634,0.6548,
2020-03-23,NOK,6.5946,13.4,626.69,2.2427,4.3328,7.9025,1157.39,160.46,44.352,164.07,12.2568,13.1836,1.4656,161.15,3.4788,131.16,0.068578,3.0973,14.924,8.09,10.2903,0.9045,0.8005,46.06,2.5572,6.4717,22.114,7.16,2.6613,252.82,14.239,110.71,7.7846,34.587,172.59,37.581,142.77,11.3668,15.39484,0.6446,
2020-03-24,NOK,6.5381,13.02,612.26,2.1726,4.2582,7.6193,1132.66,156.43,43.06100000000001,160.37,11.9745,13.0016,1.4240000000000002,157.31,3.3915,128.06,0.067648,3.0408,14.54,7.89,9.9796,0.8892,0.7871,44.46,2.4926,6.4117,21.624,6.9460000000000015,2.5949,247.63,14.062,107.99,7.631,33.7,170.8,36.544,139.48,11.0435,15.00552,0.6277,
2020-03-25,NOK,6.5439,12.82,602.03,2.1433,4.1975,7.5774,1110.59,153.23,42.901,157.66,11.7745,12.8679,1.4027,154.76,3.317,126.25,0.067485,2.9876,14.238,7.75,9.7576,0.8821,0.7829,44.31,2.4792,6.3718,21.311,6.827999999999999,2.5699,243.04,13.885,107.39,7.5232,33.176,169.0,35.95,137.68,10.8751,14.76569,0.6247,
2020-03-26,NOK,6.3469,12.37,589.39,2.1033,4.0819,7.4533,1084.0,148.4,41.841,154.4,11.5273,12.6191,1.354,151.45,3.2472,123.23,0.065178,2.912,13.967,7.51,9.5917,0.8625,0.7493,44.21,2.4215,6.2209,20.591,6.46,2.5197,238.49,13.512,104.73,7.3147,32.167,163.72,34.732,134.48,10.4975,14.36465,0.602,
2020-03-27,NOK,6.4011,12.52,595.96,2.0849,4.0987,7.5097,1101.58,149.64,42.697,156.23,11.6558,12.988,1.3697,153.08,3.2773,124.64,0.065789,2.9573,14.065,7.57,9.7652,0.8658,0.7579,45.12,2.4477,6.2841,20.768,6.432,2.5727,240.95,13.493,105.81,7.3949,32.586,164.32,35.092,136.06,10.6184,14.56174,0.6026,
2020-03-30,NOK,6.4862,12.47,597.65,2.0684,4.0656,7.4804,1105.74,149.21,42.793,156.55,11.6888,13.1483,1.3662,153.27,3.2585,124.69,0.064622,2.9559,13.999,7.58,9.7945,0.8649,0.7635,44.54,2.445,6.3509,20.8,6.4060000000000015,2.5685,242.11,13.262,105.9,7.43,32.396,161.28,34.986999999999995,136.25,10.5934,14.58,0.5925,
2020-03-31,NOK,6.4062,12.38,588.51,2.0193,4.0687,7.3702,1087.39,147.97,42.143,154.14,11.51,12.9847,1.355,150.94,3.197,123.06,0.064412,2.9499,13.884,7.4,9.6804,0.8583,0.7544,43.97,2.4319,6.2497,20.603,6.337999999999999,2.5293,238.39,13.392,104.06,7.3626,32.039,159.72,34.674,134.34,10.5057,14.41487,0.5870000000000001,
2020-04-01,NOK,6.2419,12.15,576.16,1.9649,3.9616,7.2229,1066.69,145.11,41.172,150.97,11.2685,12.7385,1.3291,147.72,3.0508,120.61,0.0617799999999999,2.8882,13.479,7.22,9.5861,0.8369,0.74,42.67,2.3646,6.0756,20.227,6.202999999999999,2.4596,233.11,13.031,103.03,7.1824,31.205,154.52,34.045,131.8,10.304,14.14101,0.5731,
2020-04-02,NOK,6.2518,12.14,574.42,1.9702,3.9527,7.2711,1064.78,145.17,40.774,150.47,11.2345,12.8046,1.3288,147.23,3.0887,120.49,0.0618429999999999,2.8244,13.483,7.23,9.5972,0.8385,0.735,42.39,2.364,6.1124,20.248,6.2079999999999975,2.4585,232.5,13.088,102.82,7.1938,31.241,154.61,34.083,131.64,10.3012,14.13355,0.5568,
2020-04-03,NOK,6.2557,12.3,575.87,1.9796,4.0395,7.3618,1067.87,147.27,40.898,150.8,11.2628,12.8205,1.3468,147.61,3.0844,121.22,0.062855,2.8683,13.699000000000002,7.23,9.6181,0.845,0.7433,42.43,2.396,6.1134,20.551,6.244,2.461,233.15,13.601,102.84,7.2715,31.636,155.79,34.517,132.19,10.443,14.24321,0.5558,
2020-04-06,NOK,6.4011,12.44,582.24,1.9958,4.1029,7.4526,1078.36,148.82,41.255,152.52,11.3875,12.9698,1.3613,149.33,3.1178,122.52,0.064297,2.9091,13.869000000000002,7.32,9.6882,0.8588,0.7403,42.04,2.4179,6.2569,20.831,6.314,2.4949,235.6,13.806,103.72,7.3563,32.115,155.7,34.905,133.62,10.5528,14.39417,0.5595,
2020-04-07,NOK,6.3116,12.02,567.26,1.9575,3.9957,7.2708,1048.43,144.46,40.766,148.57,11.0945,12.5941,1.3148,145.37,3.1023,119.42,0.06317,2.8318,13.488,7.14,9.3585,0.8409,0.7029,42.0,2.3471,6.1093,20.203,6.085,2.4461,229.63,13.437,101.98,7.1573,31.108,150.82,33.861999999999995,130.38,10.1925,13.9501,0.5552,
2020-04-08,NOK,6.3617,12.14,572.35,1.9728,4.0382,7.3485,1060.34,145.72,41.18,149.97,11.194,12.728,1.3282,146.84,3.1152,120.43,0.063472,2.8663,13.507,7.18,9.4576,0.8452,0.7156,42.5,2.3679,6.1526,20.361,6.143,2.4634,231.45,13.634,102.34,7.213999999999999,31.432,151.68,34.186,131.4,10.2971,14.08899,0.5664,
2020-04-14,NOK,6.6,12.15,578.37,1.9991,4.2129,7.4142,1072.92,146.21,42.108,151.59,11.3118,12.9644,1.3312,148.59,3.2255,121.67,0.0656549999999999,2.8798,13.548,7.26,9.614,0.8489,0.7241,43.76,2.381,6.2815,20.399,6.184,2.4876,233.99,14.071,103.63,7.2881,31.544,151.89,34.317,132.8,10.3182,14.19659,0.5649,
2020-04-15,NOK,6.6191,12.36,585.45,2.0047,4.2698,7.4692,1086.99,148.71,42.423,153.41,11.4503,13.1033,1.3549,150.46,3.2687,123.19,0.066567,2.9053,13.727,7.34,9.7766,0.8606,0.737,43.9,2.4201,6.2834,20.702,6.29,2.5231,236.68,14.101,104.74,7.3716,32.136,152.48,34.896,134.42,10.502,14.41299,0.5609,
2020-04-16,NOK,6.6110000000000015,12.36,583.62,2.0029,4.2805,7.4318,1085.44,148.26,42.19300000000001,152.97,11.4145,13.0956,1.3526,150.17,3.2654,122.91,0.066791,2.9207,13.637,7.29,9.746,0.8553,0.7357,43.41,2.3952,6.2683,20.599,6.2570000000000014,2.5204,235.97,14.158,104.82,7.3457,32.099000000000004,151.17,34.835,134.13,10.4836,14.38,0.564,
2020-04-17,NOK,6.6038,12.23,576.98,1.9868,4.2463,7.3851,1073.18,146.89,41.544,151.26,11.2845,12.974,1.3407,149.04,3.2076,121.73,0.06667,2.8944,13.587,7.21,9.6564,0.8539,0.7292,43.25,2.3778,6.2542,20.408,6.343999999999999,2.4974,233.36,14.042,103.96,7.3053,31.942,150.5,34.569,132.87,10.3909,14.24133,0.5542,
2020-04-20,NOK,6.5963,12.22,576.22,1.9612,4.2428,7.3539,1071.48,146.71,41.239,151.1,11.2698,12.9029,1.339,149.26,3.1784,121.44,0.0668,2.9059,13.555,7.18,9.6233,0.8515,0.7308,43.17,2.3722,6.2742,20.44400000000001,6.343,2.4894,232.96,13.918,103.75,7.292000000000002,31.94,149.82,34.558,132.58,10.3773,14.21252,0.5538,
2020-04-21,NOK,6.6514,12.49,587.19,1.9931,4.2513,7.4607,1091.97,149.36,41.842,153.98,11.4843,13.0326,1.3674,151.71,3.2348,123.42,0.067548,2.9812,13.774,7.28,9.8671,0.86,0.7385,43.51,2.4109,6.3166,20.844,6.575,2.5357,237.41,13.788,104.84,7.4044,32.562,151.79,35.203,134.67,10.5973,14.49267,0.5579,
2020-04-22,NOK,6.7896,12.66,597.07,2.018,4.333,7.5951,1109.71,151.73,42.411,156.56,11.6775,13.282,1.3865,154.26,3.2884,125.45,0.068954,3.0331,14.041,7.36,9.9799,0.8717,0.7455,44.25,2.4617,6.4162,21.195,6.672999999999999,2.575,241.32,14.036,106.72,7.53,33.197,153.64,35.703,136.9,10.7458,14.713679999999998,0.5713,
2020-04-23,NOK,6.8072,12.6,588.84,1.9631,4.3303,7.5637,1095.66,151.02,41.801,154.42,11.5165,13.207,1.3794,152.03,3.2213,124.28,0.068665,3.0142,14.055,7.26,9.9495,0.868,0.7484,43.72,2.4521,6.4169,21.104,6.683,2.5378,237.82,14.287,105.77,7.5119,33.079,153.99,35.54,135.54,10.6911,14.59775,0.5606,
2020-04-24,NOK,6.7748,12.5,586.9,1.909,4.3301,7.5651,1090.59,150.13,42.03,153.91,11.4785,13.1186,1.3713,151.99,3.2317,123.74,0.068021,3.0219,13.936,7.24,9.8765,0.8614,0.7477,42.78,2.4374,6.3801,20.911,6.653,2.5348,237.07,14.277,105.58,7.4555,32.768,152.31,35.326,135.01,10.6282,14.52047,0.5599,
2020-04-27,NOK,6.8183,12.43,585.5,1.8982,4.294,7.5066,1084.71,148.99,42.125,153.52,11.4513,13.1227,1.3616,151.62,3.2296,123.31,0.068588,3.0049,13.86,7.21,9.8531,0.8618,0.7457,42.37,2.4236,6.3999,20.825,6.566,2.5286,236.74,14.227,105.3,7.4403,32.499,151.12,35.131,134.63,10.5522,14.457529999999998,0.561,
2020-04-28,NOK,6.7398,12.22,576.66,1.8488,4.2107,7.4302,1065.4,146.52,41.423,151.24,11.2783,12.952,1.3379,149.18,3.1686,121.57,0.067475,2.9617,13.667,7.07,9.7176,0.8507,0.73,42.52,2.3768,6.2811,20.494,6.435,2.4805,232.81,13.978,104.93,7.3202,31.968000000000004,148.17,34.584,132.9,10.3689,14.227570000000002,0.5558,
2020-04-29,NOK,6.7684,12.25,576.38,1.9004,4.2713,7.4511,1066.39,146.93,41.559,151.17,11.2728,12.9012,1.3415,149.03,3.1705,121.76,0.0678629999999999,2.962,13.744000000000002,7.07,9.7583,0.853,0.7353,43.1,2.3915,6.322,20.585,6.444,2.4807,232.74,14.123,105.02,7.3467,32.071,148.78,34.774,133.01,10.3973,14.24334,0.5641,
2020-04-30,NOK,6.7382,12.11,571.84,1.9097,4.2607,7.4179,1059.29,145.88,41.274,149.95,11.184,12.8692,1.3267,147.57,3.1708,121.0,0.069131,2.9378,13.704,7.02,9.6522,0.8517,0.7290000000000001,43.36,2.3914,6.3169,20.419,6.412000000000001,2.4669,230.93,13.999,104.88,7.2984,31.75800000000001,147.2,34.573,132.25,10.2832,14.11353,0.569,
2020-05-04,NOK,6.6549,12.2,579.2,1.8637,4.2211,7.3606,1073.95,146.59,41.771,151.81,11.328,12.8877,1.3353,149.41,3.2066,121.65,0.068561,2.9362,13.683,7.1,9.6953,0.8454,0.7395,42.13,2.3987,6.2644,20.455,6.465,2.4805,234.2,13.758,104.78,7.3107,32.003,147.25,34.747,132.99,10.3528,14.2279,0.5555,
2020-05-05,NOK,6.6407,12.14,571.28,1.8754,4.1996,7.3502,1061.57,145.91,41.415,149.75,11.173,12.8337,1.3292,147.53,3.1898,120.74,0.068241,2.9254,13.602,7.01,9.656,0.8434,0.7403,43.16,2.3938,6.2384,20.365,6.465,2.4656,231.52,13.884,104.44,7.2746,31.808000000000003,145.36,34.523,131.92,10.3043,14.11951,0.5614,
2020-05-06,NOK,6.5059,12.08,567.03,1.8211,4.1645,7.2841,1053.18,144.58,41.094,148.62,11.09,12.7102,1.324,146.52,3.1723,119.89,0.068208,2.925,13.527,6.96,9.6729,0.8379,0.7372,42.57,2.3741,6.2167,20.304,6.4579999999999975,2.4431,229.93,13.729,104.35,7.2318,31.682,143.69,34.249,131.09,10.2619,14.04466,0.5528,
2020-05-07,NOK,6.6095,12.06,564.5,1.773,4.1742,7.2745,1048.48,144.46,40.653,147.99,11.0405,12.6209,1.321,145.91,3.1602,119.42,0.0680549999999999,2.9145,13.502,6.94,9.608,0.8363,0.7340000000000001,42.35,2.3676,6.1956,20.259,6.44,2.4282,228.89,13.873,103.96,7.2146,31.572,141.92,34.16,130.54,10.2388,13.99157,0.5501,
2020-05-08,NOK,6.6632,12.01,565.98,1.755,4.1865,7.3221,1051.33,144.29,40.621,148.39,11.0695,12.6458,1.317,146.47,3.1683,119.63,0.068207,2.9107,13.505999999999998,6.98,9.5973,0.8371,0.7318,42.74,2.3555,6.2653,20.244,6.388999999999999,2.4338,229.28,13.865,104.55,7.2227,31.665,143.29,34.162,130.86,10.2089,13.9852,0.5536,
2020-05-11,NOK,6.6108,12.03,564.78,1.7619999999999998,4.1867,7.2978,1050.1,143.86,40.022,148.08,11.046,12.5701,1.3167,146.01,3.1574,119.31,0.068175,2.9013,13.455,6.96,9.5093,0.8333,0.7297,42.62,2.3547,6.2028,20.258,6.391,2.4228,228.68,13.86,104.21,7.2031,31.708,144.21,34.113,130.49,10.2051,13.95294,0.5534,
2020-05-12,NOK,6.6477,11.99,565.08,1.7624,4.1724,7.2815,1050.55,143.65,40.301,148.19,11.0518,12.5913,1.3133,146.09,3.1509,119.36,0.068757,2.903,13.545,6.96,9.4816,0.8334,0.7196,42.79,2.3526,6.2292,20.32,6.346,2.4317,228.81,13.916,104.29,7.1966,31.709,145.46,34.069,130.56,10.1785,13.937729999999998,0.5599,
2020-05-13,NOK,6.5548,11.85,559.26,1.7196,4.1273,7.1758,1038.94,141.86,39.908,146.71,10.938,12.395,1.2977,144.48,3.0935,117.98,0.067971,2.8641,13.358,6.91,9.4066,0.8217,0.7113,41.7,2.3253,6.0824,20.053,6.238,2.3968,226.21,13.743,103.34,7.1118,31.391,144.18,33.65,129.11,10.0579,13.77974,0.5491,
2020-05-14,NOK,6.5813,12.08,565.49,1.7301,4.1751,7.2647,1052.11,144.28,40.114,148.31,11.0598,12.4977,1.3222,146.04,3.1184,119.35,0.068546,2.8946,13.555,6.99,9.5772,0.8321,0.7263,42.14,2.361,6.1212,20.259,6.403,2.4219,228.63,13.822,103.93,7.1938,31.896,147.15,34.187,130.48,10.2481,13.98805,0.5485,
2020-05-15,NOK,6.5795,12.05,565.33,1.7503,4.1807,7.2594,1051.73,144.05,40.077,148.26,11.0568,12.4601,1.3211,146.07,3.1172,119.27,0.068557,2.8961,13.486,7.02,9.5705,0.8297,0.7288,42.7,2.3534,6.0936,20.185,6.44,2.4221,228.45,13.887,103.63,7.1811,31.904,148.04,34.157,130.34,10.2397,13.97516,0.5507,
2020-05-18,NOK,6.5525,11.92,560.71,1.749,4.1582,7.2137,1042.32,142.29,39.719,147.1,10.9663,12.3005,1.3061,145.1,3.1032,118.31,0.068209,2.8617,13.35,6.98,9.4285,0.823,0.7211,42.78,2.3175,6.0601,19.902,6.31,2.4051,226.63,13.898,103.36,7.109,31.618,147.64,33.757,129.37,10.124,13.82703,0.5513,
2020-05-19,NOK,6.5162,11.74,558.1,1.7505,4.1244,7.1571,1026.55,140.27,39.706,146.39,10.9153,12.1911,1.2861,144.17,3.1155,117.46,0.067472,2.8277,13.174,6.97,9.2503,0.8139,0.7082,42.21,2.2939,6.0627,19.643,6.212999999999999,2.3984,225.39,13.75,103.28,7.0362,31.234,146.62,33.273,128.6,9.9683,13.6687,0.5467,
2020-05-20,NOK,6.5313,11.68,556.12,1.7359,4.1333,7.1504,1027.64,139.79,39.652,145.87,10.8765,12.1718,1.2807,143.55,3.1022,117.11,0.067441,2.8326,13.126,6.95,9.2213,0.8082,0.7062,42.42,2.281,6.0902,19.616,6.176,2.3935,224.63,13.838,103.03,7.0157,31.193,146.15,33.128,128.19,9.9256,13.619129999999998,0.5507,
2020-05-22,NOK,6.534,11.76,557.72,1.7924,4.1717,7.1419,1029.91,140.21,40.087,146.26,10.9078,12.1789,1.2898,143.82,3.1219,117.64,0.067129,2.8362,13.185,6.98,9.3022,0.8059,0.7120000000000001,43.55,2.293,6.104,19.707,6.209,2.4127,225.2,14.0,103.52,7.0278,31.364,146.95,33.316,128.68,10.0035,13.6937,0.5667,
2020-05-25,NOK,6.557,11.77,559.15,1.8153,4.1653,7.1658,1031.97,140.46,40.095,146.66,10.9358,12.2167,1.2927,144.19,3.1181,117.92,0.068142,2.8456,13.209,7.04,9.3094,0.8073,0.7137,44.21,2.2971,6.1128,19.746,6.218,2.4285,225.85,13.969,103.67,7.0349,31.344,147.08,33.328,128.98,10.0236,13.72409,0.5672,
2020-05-26,NOK,6.5870000000000015,11.65,557.03,1.8429,4.1353,7.1749,1027.76,139.19,40.24,146.12,10.8943,12.2576,1.2805,143.65,3.1162,117.53,0.067275,2.8265,13.137,7.07,9.2387,0.8057,0.7068,44.81,2.2749,6.1491,19.68,6.16,2.4478,224.9,14.012,103.2,7.0015,31.137,147.19,33.124,128.58,9.9265,13.63851,0.5714,
2020-05-27,NOK,6.5369,11.61,553.65,1.8453,4.0814,7.1587,1014.36,137.62,40.029,145.18,10.8283,12.0858,1.2709,142.68,3.1053,116.65,0.066975,2.8117,13.008,7.16,9.1316,0.7968,0.701,44.13,2.2661,6.1111,19.452,6.117000000000001,2.4403,223.57,13.863,102.53,6.9466,30.889,145.26,32.814,127.64,9.852,13.529329999999998,0.5655,
2020-05-28,NOK,6.5299,11.61,555.03,1.8558,4.0884,7.1629,1016.13,137.75,40.18,145.62,10.8553,12.098,1.271,143.02,3.1038,116.9,0.066967,2.8086,13.005999999999998,7.2,9.1467,0.7959999999999999,0.7039,44.2,2.2625,6.1067,19.457,6.0920000000000005,2.4536,224.12,13.929,102.91,6.9492,30.92,144.6,32.847,127.94,9.8541,13.54438,0.5654,
2020-05-29,NOK,6.4672,11.41,551.59,1.8084,4.0262,7.0602,1006.34,135.77,40.073,144.72,10.788,11.975,1.2494,142.19,3.0935,115.83,0.066307,2.7616,12.827,7.15,9.0435,0.7839,0.6915,43.91,2.2283,6.0393,19.185,5.966,2.4245,222.47,13.753,102.87,6.8661,30.454,141.76,32.31,126.96,9.6875,13.38106,0.5554,
2020-06-02,NOK,6.547999999999999,11.26,546.06,1.795,3.986,7.0699,994.3,134.48,40.082,143.27,10.6798,11.9886,1.2331,140.81,3.0896,114.95,0.066304,2.748,12.708,7.07,8.8387,0.7827,0.6842,43.69,2.2344,6.0406,19.047,5.78,2.4276,220.55,13.906,102.18,6.8163,30.279,141.08,31.942,126.0,9.5577,13.225929999999998,0.5541,
2020-06-03,NOK,6.5588,11.24,545.95,1.8412,3.9783,7.0373,989.32,134.14,40.051,143.23,10.6777,11.9887,1.2308,141.02,3.087,114.87,0.067217,2.7542,12.636,7.07,8.7853,0.7828,0.6818,43.98,2.2384,6.0904,19.094,5.778,2.4193,220.65,13.866,102.09,6.8202,30.215,141.05,31.87,125.93,9.5388,13.20601,0.5595,
2020-06-04,NOK,6.5156,11.11,542.22,1.8609,3.9311,6.9755,983.2,132.45,39.833,142.24,10.6048,11.8245,1.2163,140.04,3.0747,113.91,0.0668779999999999,2.7144,12.486,7.14,8.6584,0.7748,0.6719,43.33,2.2058,6.0564,18.9,5.721,2.39,219.23,13.629,101.8,6.7298,29.84,139.78,31.519,124.98,9.4265,13.06733,0.5579999999999999,
2020-06-05,NOK,6.4955,10.95,538.93,1.8386,3.9083,6.9176,970.03,131.18,39.642,141.36,10.5403,11.7837,1.2004,139.21,3.0585,113.03,0.066365,2.6908,12.309,7.08,8.516,0.7719,0.6636,42.77,2.1802,6.0604,18.67,5.68,2.3726,217.86,13.545,101.11,6.6816,29.566,137.34,31.271,124.1,9.303,12.93691,0.5524,
2020-06-08,NOK,6.4746,10.92,534.83,1.8779,3.9078,6.9154,963.11,131.02,39.347,140.3,10.4603,11.7303,1.196,138.27,3.0394,112.52,0.06614,2.6883,12.271,7.0,8.4761,0.773,0.6597,43.01,2.172,6.0496,18.579,5.671,2.3595,216.31,13.575,100.6,6.6626,29.487,136.6,31.182,123.48,9.2692,12.87007,0.5511,
2020-06-09,NOK,6.4805,11.0,539.0,1.9186,3.9279,6.9413,978.81,131.73,39.58,141.37,10.5418,11.8288,1.2044,139.22,3.0556,113.33,0.066229,2.7048,12.357,7.04,8.6309,0.779,0.667,42.89,2.1832,6.0672,18.651,5.7070000000000025,2.3709,217.96,13.561,101.18,6.7111,29.764,137.16,31.405,124.38,9.334,12.97623,0.5579999999999999,
2020-06-10,NOK,6.4971,10.92,538.82,1.9087,3.9119,6.9203,979.21,131.23,39.604,141.35,10.5383,11.8457,1.1954,139.23,3.0712,113.09,0.065774,2.699,12.268,6.99,8.6266,0.7794,0.6627,42.45,2.1791,6.0715,18.564,5.615,2.3669,217.96,13.485,100.74,6.6927,29.751,136.6,31.355,124.15,9.2644,12.93129,0.5594,
2020-06-11,NOK,6.5282,11.12,548.11,1.8983,3.9723,6.9969,1002.15,133.58,40.181,143.8,10.72,11.9556,1.2189,141.66,3.1086,114.85,0.0674039999999999,2.7359,12.457,7.07,8.8216,0.7887,0.6749,42.17,2.2230000000000003,6.1152,18.844,5.763,2.3967,221.74,13.657,102.08,6.8029,30.522,138.52,31.867,126.05,9.4466,13.16396,0.5602,
2020-06-12,NOK,6.5954,11.3,554.63,1.8902,4.0345,7.0682,1014.07,135.61,40.63,145.5,10.8475,12.0994,1.2382,143.37,3.1351,116.26,0.067551,2.768,12.645,7.13,8.9457,0.7973,0.6854,42.63,2.2487,6.1799,19.11,5.811,2.4385,224.39,13.772,103.21,6.9013,31.005,140.47,32.383,127.58,9.5962,13.34799,0.5626,
2020-06-15,NOK,6.6092,11.4,556.77,1.8759,4.062,7.0978,1019.7,136.39,40.81,146.05,10.8894,12.1468,1.2486,144.1,3.1376,116.74,0.0678909999999999,2.7675,12.732,7.18,9.0122,0.7971,0.6927,42.86,2.262,6.2328,19.221,5.863,2.4552,225.29,13.81,103.32,6.9395,31.105,141.48,32.599000000000004,128.02,9.6769,13.43186,0.5636,
2020-06-16,NOK,6.5786,11.19,549.08,1.8629,4.0062,7.0097,1002.04,134.17,40.427,144.03,10.7389,12.0162,1.2254,142.28,3.1082,115.11,0.067209,2.7364,12.48,7.03,8.8466,0.7844,0.6786,43.01,2.2214,6.1456,18.952,5.744,2.4257,222.07,13.691,102.14,6.8344,30.526,138.67,32.031,126.29,9.4967,13.21477,0.5578,
2020-06-17,NOK,6.5707,11.23,547.35,1.8293,3.9927,7.0409,1003.37,134.48,40.303,143.58,10.705,11.9678,1.2298,141.86,3.1074,114.93,0.067124,2.7628,12.513,7.02,8.8728,0.7859,0.6837,42.92,2.2258,6.1541,19.023,5.754,2.4074,221.38,13.692,101.83,6.8403,30.538,139.0,32.177,126.02,9.5308,13.2206,0.5567,
2020-06-18,NOK,6.5470000000000015,11.24,547.52,1.7925,4.0062,7.0366,1003.87,134.62,40.12300000000001,143.63,10.7083,11.8944,1.2312,141.9,3.0954,114.82,0.067748,2.7591,12.499,6.98,8.9236,0.7878,0.6845,42.39,2.2305,6.1471,19.019,5.76,2.3984,221.28,13.692,101.48,6.8459,30.658,139.13,32.208,125.89,9.5422,13.23204,0.5482,
2020-06-19,NOK,6.5885,11.26,547.78,1.7847,4.0308,7.0442,1005.4,135.05,40.151,143.7,10.7135,11.8375,1.233,141.59,3.1014,114.92,0.067263,2.7741,12.552,6.93,8.9451,0.7915,0.6871,42.32,2.2388,6.1561,19.086,5.716,2.4067,221.23,13.796,101.39,6.8575,30.817,139.34,32.346,125.96,9.5571,13.236020000000002,0.551,
2020-06-22,NOK,6.6281,11.34,552.13,1.8226,4.0557,7.0996,1013.56,136.09,40.473,144.86,10.7985,11.9548,1.2426,142.22,3.1156,115.85,0.067539,2.7923,12.666,6.96,9.007,0.7932,0.6911,42.8,2.2498,6.2239,19.214,5.79,2.427,223.01,13.866,102.33,6.9049,31.066,140.55,32.523,126.98,9.6303,13.341270000000002,0.5536,
2020-06-23,NOK,6.5969,11.18,548.85,1.8192,3.9982,7.0303,1002.76,134.28,40.337,144.02,10.7345,11.8443,1.2238,141.67,3.0632,114.94,0.066981,2.7661,12.564,6.85,8.8678,0.7855,0.6831,42.51,2.2183,6.1724,18.937,5.666,2.4193,221.61,13.807,102.06,6.8186,30.674,138.29,32.123000000000005,126.11,9.4844,13.18864,0.5513,
2020-06-24,NOK,6.6062,11.28,551.99,1.8479,4.0332,7.0418,1010.94,135.33,40.384,144.85,10.7958,11.9498,1.2349,142.53,3.0707,115.72,0.067549,2.7903,12.652,6.87,8.9741,0.7959,0.6915,42.37,2.2401,6.1508,19.124,5.718999999999999,2.4271,222.9,13.839,102.68,6.8903,31.033,139.62,32.466,126.97,9.5707,13.29465,0.5529,
2020-06-25,NOK,6.6631,11.44,556.03,1.8121,4.0656,7.1161,1022.36,137.3,40.584,145.9,10.8748,12.0653,1.2528,143.71,3.0689,116.78,0.068019,2.8213,12.837,6.99,9.0435,0.8069,0.7013,42.43,2.2696,6.2266,19.393,5.8020000000000005,2.4354,224.59,13.987,103.7,6.971,31.387,141.64,32.894,128.11,9.7096,13.44152,0.5579999999999999,
2020-06-26,NOK,6.6726,11.43,556.55,1.7964,4.0622,7.106,1023.89,137.27,40.604,146.06,10.885,12.0177,1.2525,144.03,3.0649,116.82,0.068266,2.8295,12.833,7.02,9.0761,0.8086,0.7014,42.55,2.2623,6.2457,19.419,5.7920000000000025,2.436,224.78,13.977,103.89,6.974,31.392,141.61,32.899,128.19,9.7075,13.4435,0.5617,
2020-06-29,NOK,6.6447,11.38,557.38,1.784,4.0201,7.0746,1021.77,136.54,40.604,146.27,10.9013,11.9088,1.2465,144.03,3.0596,116.62,0.067238,2.8136,12.796,7.01,9.0041,0.8058,0.6998,42.05,2.2546,6.2176,19.377,5.763999999999999,2.4407,225.05,13.814,104.04,6.94,31.285,140.93,32.778,128.09,9.6608,13.39797,0.5612,
2020-06-30,NOK,6.6765,11.49,557.93,1.7854,4.0202,7.1209,1024.5,137.74,40.808,146.42,10.912,11.9593,1.2573,144.13,3.0602,116.98,0.067423,2.8108,12.895,7.02,9.0436,0.8108,0.7108,42.05,2.2739,6.2426,19.544,5.814,2.4488,225.47,13.703,103.98,6.9734,31.516,142.16,33.087,128.38,9.7446,13.46854,0.5612,
2020-07-01,NOK,6.6226,11.34,550.85,1.7673,3.9635,7.08,1014.46,136.11,40.396,144.56,10.7736,11.9137,1.2411,142.42,3.0391,115.59,0.067433,2.7836,12.731,6.92,8.9549,0.7993,0.7065,41.92,2.2441,6.2053,19.311,5.739,2.4165,222.75,13.521,102.64,6.8929,31.04,140.32,32.633,126.84,9.6193,13.3125,0.5584,
2020-07-02,NOK,6.5582,11.16,546.44,1.7865,3.908,6.9656,1003.69,133.99,40.13,143.44,10.6873,11.8452,1.2218,141.36,3.0397,114.52,0.065859,2.7472,12.67,6.84,8.815,0.7894,0.6971,41.85,2.2097,6.1787,19.058,5.645,2.3888,221.02,13.453,102.14,6.7959,30.488000000000003,138.14,32.147,125.75,9.4695,13.15162,0.5597,
2020-07-03,NOK,6.6012,11.21,545.94,1.7761,3.9031,7.0095,1005.13,134.63,40.043,143.29,10.6775,11.8481,1.2275,141.29,3.0286,114.58,0.065562,2.7686,12.738,6.83,8.8478,0.7929999999999999,0.6974,42.2,2.2188,6.2064,19.226,5.69,2.3894,220.75,13.311,101.97,6.8209,30.579,138.75,32.287,125.76,9.5131,13.18074,0.5568,
2020-07-06,NOK,6.5445,11.05,543.09,1.7779,3.8466,6.9274,998.1,133.61,39.775,142.54,10.6218,11.7361,1.2102,140.48,3.0105,113.69,0.065053,2.7241,12.577,6.76,8.7221,0.7865,0.6856,42.28,2.1927,6.1423,19.011,5.624,2.3768,219.57,13.053,101.31,6.7427,30.212,136.63,31.889,124.86,9.3791,13.04146,0.551,
2020-07-07,NOK,6.545,11.11,544.17,1.7533,3.8629,6.9484,999.98,134.23,39.889,142.81,10.6428,11.8057,1.2163,140.98,3.0097,114.04,0.065282,2.7324,12.6,6.78,8.7516,0.7889,0.6904,41.78,2.2054,6.1662,19.042,5.6370000000000005,2.3818,219.92,13.157,101.79,6.7569,30.182,137.31,31.991,125.25,9.4267,13.09302,0.5517,
2020-07-08,NOK,6.5808,11.17,546.5,1.7685,3.8759,6.9686,1006.07,135.02,39.96,143.48,10.6885,11.8863,1.222,141.79,3.0067,114.62,0.065703,2.7442,12.627,6.79,8.8051,0.7924,0.6956,41.68,2.2167,6.2009,19.121,5.666,2.3877,220.8,13.285,102.47,6.7885,30.32,137.96,32.153,125.89,9.4706,13.15676,0.5578,
2020-07-09,NOK,6.5381,11.03,542.86,1.7543,3.8559,6.9331,998.43,134.01,39.882,142.51,10.6173,11.8424,1.2079,140.88,2.9971,113.86,0.0650299999999999,2.722,12.484000000000002,6.69,8.7263,0.7839,0.6876,41.31,2.1962,6.1646,18.938,5.597,2.3776,219.33,13.265,102.12,6.7309,30.00800000000001,136.39,31.827,125.1,9.361,13.03922,0.5568,
2020-07-10,NOK,6.5959,11.19,547.92,1.7657,3.9206,6.9877,1008.59,135.73,40.149,143.88,10.7163,11.9642,1.2262,142.23,3.0298,115.04,0.065837,2.7473,12.630999999999998,6.74,8.8947,0.7909999999999999,0.6967,41.71,2.2275,6.2344,19.207,5.705,2.3951,221.28,13.36,103.06,6.8244,30.344,138.42,32.226,126.35,9.5036,13.20939,0.5614,
2020-07-13,NOK,6.5639,11.11,545.3,1.763,3.8973,6.9406,998.13,134.47,40.022,143.25,10.665,11.8582,1.2146,141.56,3.0142,114.34,0.065261,2.7328,12.515,6.69,8.785,0.7834,0.6902,41.85,2.2078,6.1912,19.045,5.635,2.3828,220.16,13.307,102.71,6.7744,29.99,137.04,31.962,125.63,9.4139,13.10371,0.5621,
2020-07-14,NOK,6.5519,11.11,547.65,1.7581,3.8984,6.9157,1001.87,134.21,40.209,143.87,10.711,11.7991,1.2148,142.25,3.0131,114.51,0.065164,2.7399,12.488,6.72,8.7673,0.7807,0.6856,41.62,2.2045,6.1497,19.023,5.634,2.3919,221.14,13.25,103.13,6.7594,29.817,137.13,31.925,125.91,9.4163,13.1167,0.5616,
2020-07-15,NOK,6.5227,10.96,543.38,1.7448,3.8729,6.8445,985.58,132.89,39.973,142.72,10.6275,11.7379,1.1979,141.12,3.0085,113.57,0.063661,2.7081,12.362,6.61,8.6933,0.7737,0.6737,41.72,2.1787,6.1088,18.782,5.557,2.3782,219.4,13.113,102.71,6.6907,29.491,135.26,31.495,124.95,9.2865,12.9792,0.5621,
2020-07-16,NOK,6.497000000000001,10.97,542.73,1.7357,3.8881,6.8695,984.04,132.92,39.766,142.57,10.6148,11.6807,1.1993,140.86,2.9979,113.43,0.063588,2.7074,12.364,6.63,8.6836,0.7727,0.6786,41.62,2.1772,6.0868,18.788,5.556,2.3626,219.16,13.074000000000002,102.56,6.681,29.365,135.53,31.557,124.77,9.2998,12.975,0.5581,
2020-07-17,NOK,6.4789,10.94,541.95,1.7422,3.8649,6.834,985.72,132.54,39.725,142.36,10.5995,11.6378,1.1961,140.61,2.9966,113.22,0.0631169999999999,2.7003,12.372,6.62,8.6505,0.77,0.6755,41.38,2.1755,6.0697,18.757,5.541,2.3645,218.9,12.951,102.58,6.6718,29.25,135.18,31.45,124.58,9.275,12.94351,0.5564,
2020-07-20,NOK,6.4833,10.93,542.28,1.7251,3.8733,6.8285,987.89,132.59,39.875,142.4,10.606,11.7096,1.1951,140.78,3.0083,113.33,0.062662,2.7002,12.385,6.62,8.6488,0.7702,0.6748,41.07,2.1735,6.0832,18.772,5.502000000000002,2.3785,219.05,12.954,102.96,6.6667,29.157,135.09,31.417,124.77,9.2645,12.94719,0.5541,
2020-07-21,NOK,6.4958,10.82,536.52,1.7368,3.8352,6.8143,977.03,131.2,39.704,140.95,10.4933,11.6521,1.183,139.35,2.9926,112.42,0.062349,2.6767,12.29,6.59,8.552,0.7671,0.66,41.0,2.1519,6.0637,18.587,5.454,2.3654,216.84,12.941,102.48,6.6033,28.992,133.9,31.164,123.79,9.1701,12.81918,0.5558,
2020-07-22,NOK,6.5272,10.73,538.62,1.7581,3.8185,6.7788,976.75,130.05,39.956,141.51,10.5343,11.5605,1.1739,140.05,3.0161,112.37,0.062451,2.6588,12.208,6.68,8.4995,0.7609,0.6565,40.72,2.1396,6.0794,18.446,5.408,2.3786,217.59,12.853,102.86,6.5778,28.825,132.84,30.941,123.87,9.0985,12.77323,0.5558,
2020-07-23,NOK,6.5292,10.82,542.35,1.7819999999999998,3.8329,6.8496,988.47,130.86,40.268,142.52,10.6073,11.6314,1.1828,141.03,3.0541,113.12,0.062587,2.6813,12.252,6.72,8.5557,0.7635,0.6656,40.85,2.153,6.1018,18.544,5.454,2.403,219.36,12.845999999999998,103.34,6.6159,28.915,133.88,31.141,124.67,9.1687,12.86439,0.5519,
2020-07-24,NOK,6.5311,10.86,546.85,1.7598,3.8532,6.8656,996.77,131.31,40.716,143.68,10.6953,11.755,1.1887,142.28,3.0824,113.86,0.06298,2.698,12.312,6.78,8.67,0.7657,0.6741,41.01,2.1606,6.1095,18.66,5.48,2.4282,221.32,12.825,104.15,6.6501,29.047,134.54,31.246,125.58,9.2137,12.95974,0.5503,
2020-07-27,NOK,6.4766,10.7,545.47,1.7512,3.7946,6.7826,984.34,129.56,40.73,143.32,10.6683,11.6798,1.1704,141.94,3.0841,113.16,0.062477,2.6576,12.139,6.74,8.6118,0.7581,0.667,41.02,2.1333,6.0598,18.452,5.437,2.4237,220.86,12.69,103.9,6.5789,28.794,132.44,30.925,124.95,9.0717,12.83826,0.5517,
2020-07-28,NOK,6.516,10.77,546.78,1.7632,3.7714,6.8145,994.05,130.35,40.737,143.68,10.694,11.7558,1.1776,142.45,3.082,113.52,0.062793,2.6721,12.192,6.74,8.6703,0.7605,0.6708,41.38,2.1462,6.0658,18.545,5.468999999999999,2.4275,221.16,12.605,104.01,6.6143,28.965,131.57,31.147,125.3,9.1269,12.90174,0.5503,
2020-07-29,NOK,6.519,10.72,544.91,1.7718,3.7515,6.8033,989.9,129.86,40.536,143.19,10.6573,11.791,1.1728,142.21,3.0653,113.18,0.062534,2.6653,12.153,6.7,8.6448,0.7611,0.6647,41.58,2.142,6.0416,18.522,5.448,2.4115,220.44,12.550999999999998,103.6,6.6022,28.882,130.37,31.029,124.93,9.0894,12.862,0.5514,
2020-07-30,NOK,6.5191,10.77,548.18,1.7522,3.7341,6.7981,997.89,130.37,40.846,144.05,10.7213,11.8772,1.178,143.18,3.1022,113.67,0.062534,2.6839,12.192,6.73,8.6756,0.7635,0.6689,41.22,2.1536,6.047999999999999,18.587,5.48,2.4322,221.89,12.377,104.02,6.6341,29.039,130.78,31.136,125.54,9.1299,12.9293,0.544,
2020-07-31,NOK,6.5092,10.68,548.74,1.7531,3.6973,6.7507,996.59,129.87,41.002,144.17,10.7323,11.9178,1.1688,143.45,3.1113,113.56,0.061808,2.6623,12.108,6.71,8.6335,0.7614,0.6636,40.84,2.1366,6.0392,18.464,5.4179999999999975,2.4373,222.13,12.239,104.36,6.6065,29.047,129.94,30.876,125.56,9.0583,12.88518,0.5341,
2020-08-03,NOK,6.4931,10.78,548.05,1.7464,3.7411,6.8034,993.95,130.88,40.726,143.94,10.7188,11.9081,1.1794,143.39,3.1004,113.69,0.062124,2.676,12.156,6.7,8.6088,0.7649,0.6697,40.8,2.1654,6.0555,18.616,5.464,2.425,221.67,12.377,104.11,6.6383,29.251,130.93,31.109,125.56,9.1411,12.92995,0.5286,
2020-08-04,NOK,6.5212,10.79,549.99,1.7144,3.7367,6.8198,999.61,130.93,41.024,144.46,10.7568,11.9077,1.1797,144.03,3.1204,113.92,0.062261,2.6697,12.171,6.72,8.6206,0.7648,0.6718,40.23,2.1664,6.0408,18.619,5.437,2.4417,222.44,12.403,104.41,6.6421,29.384,131.2,31.087,125.87,9.1431,12.94931,0.525,
2020-08-05,NOK,6.4931,10.61,544.97,1.7105,3.6937,6.7876,989.65,129.54,40.842,143.05,10.6585,11.808,1.1602,142.72,3.0939,112.83,0.061797,2.6384,12.015,6.65,8.5016,0.7582,0.6628,39.9,2.1447,5.9849,18.339,5.343999999999999,2.426,220.47,12.341,103.62,6.568,28.996,127.94,30.625,124.71,8.9915,12.78531,0.5219,
2020-08-06,NOK,6.46,10.61,544.73,1.682,3.6854,6.7652,990.22,129.41,40.66,143.0,10.6538,11.8332,1.1607,142.66,3.0771,112.65,0.061568,2.643,12.002,6.65,8.5258,0.7583,0.6612,40.03,2.1478,5.9759,18.326,5.3370000000000015,2.4173,220.3,12.255,103.27,6.5618,28.925,124.09,30.621,124.52,8.9959,12.78882,0.5131,
2020-08-07,NOK,6.4886,10.62,544.19,1.6821,3.6626,6.7491,985.13,129.42,40.501,142.9,10.6433,11.7771,1.1621,142.68,3.0767,112.56,0.061396,2.6439,12.008,6.63,8.5208,0.7592,0.6645,40.14,2.1509,5.9841,18.364,5.348,2.4145,220.02,12.237,103.17,6.5687,28.909,125.19,30.611,124.42,9.0068,12.78472,0.514,
2020-08-10,NOK,6.4634,10.66,543.46,1.6687,3.6696,6.7533,985.08,129.62,40.595,142.71,10.629,11.7897,1.1659,142.05,3.0792,112.59,0.061721,2.649,12.063,6.62,8.5209,0.7612,0.6625,40.41,2.1537,5.9579999999999975,18.393,5.3610000000000015,2.4145,219.79,12.271,103.39,6.5782,29.017,123.51,30.728,124.45,9.036,12.79871,0.5099,
2020-08-11,NOK,6.4402,10.57,540.23,1.6492,3.6485,6.7487,983.51,129.08,40.397,141.88,10.5658,11.7603,1.157,141.26,3.0623,112.0,0.0609049999999999,2.6358,12.025,6.56,8.4547,0.7581,0.6555,40.17,2.1388,5.9249,18.339,5.323,2.4003,218.5,12.331,102.75,6.5407,28.87,123.71,30.512,123.77,8.967,12.71605,0.5122,
2020-08-12,NOK,6.3863,10.57,539.23,1.6535,3.6471,6.7414,980.6,128.99,40.381,141.61,10.5463,11.6566,1.1559,140.83,3.0556,111.78,0.060702,2.6299,11.977,6.55,8.3754,0.7566,0.6533,40.04,2.1365,5.86,18.3,5.325,2.3951,218.1,12.22,102.88,6.5238,28.799,122.53,30.462,123.55,8.9596,12.6823,0.5142,
2020-08-13,NOK,6.3641,10.48,537.62,1.649,3.606,6.7243,975.04,127.94,40.24800000000001,141.19,10.5148,11.6349,1.1465,139.96,3.0484,111.22,0.059883,2.611,11.873,6.53,8.3068,0.7499,0.6533,39.77,2.1195,5.827999999999999,18.202,5.2810000000000015,2.3915,217.48,12.061,102.34,6.4782,28.619,121.15,30.177,122.99,8.886000000000003,12.60951,0.5094,
2020-08-14,NOK,6.3784,10.52,538.93,1.6534,3.6235,6.7354,980.13,128.38,40.356,141.54,10.5403,11.689,1.1513,139.87,3.0454,111.54,0.059847,2.62,11.914,6.54,8.3647,0.7517,0.6546,40.23,2.1277,5.8327,18.314,5.307,2.3964,217.95,12.173,102.4,6.5027,28.681,120.95,30.337,123.29,8.9226,12.65752,0.5114,
2020-08-17,NOK,6.3767,10.46,537.48,1.6383,3.5953,6.7024,976.5,127.79,40.214,141.16,10.512,11.5994,1.1443,139.6,3.0161,111.07,0.059597,2.6018,11.853,6.51,8.3435,0.7477,0.6514,40.29,2.1156,5.7825,18.221,5.275,2.3909,217.45,12.062,101.95,6.4741,28.416,119.92,30.157,122.79,8.8686,12.59752,0.5084,
2020-08-18,NOK,6.3848,10.41,536.92,1.6211,3.584,6.7005,974.75,127.43,40.181,141.02,10.501,11.6194,1.138,139.46,3.0016,110.87,0.059413,2.5924,11.815,6.49,8.3647,0.7447,0.6495,39.98,2.1088,5.7956,18.167,5.242000000000001,2.3937,217.16,12.063,101.75,6.4622,28.342,119.3,30.013,122.6,8.8199,12.56498,0.5069,
2020-08-19,NOK,6.4192,10.43,539.19,1.6195,3.5782,6.722,975.44,127.87,40.376,141.64,10.5455,11.6725,1.1403,139.99,3.0148,111.28,0.059828,2.5993,11.807,6.51,8.3868,0.7501,0.649,39.97,2.1180000000000003,5.8687,18.21,5.251,2.3999,217.87,12.042,102.24,6.4784,28.288,120.13,30.087,123.11,8.8373,12.60391,0.514,
2020-08-20,NOK,6.4113,10.56,542.33,1.5961,3.5881,6.7758,983.39,129.37,40.7,142.47,10.6068,11.7627,1.1549,140.76,3.0271,112.02,0.060598,2.6316,11.919,6.52,8.4543,0.7532,0.6574,40.22,2.1452,5.8414,18.38,5.31,2.4154,219.19,12.104,102.43,6.5393,28.478,121.74,30.427,123.81,8.9509,12.72261,0.5196,
2020-08-21,NOK,6.4416,10.61,541.53,1.607,3.5398,6.8054,985.79,129.98,40.606,142.28,10.5913,11.8002,1.1612,140.76,3.0202,112.11,0.060926,2.6459,12.009,6.51,8.505,0.7548,0.6615,40.63,2.153,5.8694,18.476,5.343999999999999,2.4083,218.81,12.072,102.2,6.5658,28.501,123.26,30.597,123.82,8.9993,12.75733,0.5218,
2020-08-24,NOK,6.4536,10.57,542.94,1.6103,3.52,6.8183,986.79,129.66,40.699,142.66,10.6188,11.7758,1.1565,140.96,3.0268,112.18,0.061097,2.6354,12.098,6.51,8.4774,0.7551,0.6603,40.95,2.1466,5.8801,18.485,5.323,2.4141,219.4,12.067,102.41,6.5536,28.537,121.62,30.489,123.95,8.9633,12.74139,0.5293,
2020-08-25,NOK,6.4162,10.56,540.38,1.6047,3.4037,6.7762,982.96,129.41,40.461,142.01,10.5688,11.7503,1.1543,140.37,2.9901,111.76,0.061086,2.6299,12.049,6.48,8.41,0.7538,0.6614,40.84,2.1461,5.8449,18.426,5.309,2.4064,218.35,11.961,102.09,6.5361,28.422,120.99,30.443,123.48,8.946,12.69701,0.5336,
2020-08-26,NOK,6.4506,10.57,539.95,1.6168,3.3609,6.7942,983.45,129.95,40.211,141.87,10.5603,11.7742,1.1558,140.29,2.9769,111.79,0.061051,2.6339,12.053,6.47,8.4253,0.7549,0.6638,40.81,2.1481,5.8763,18.441,5.316,2.396,218.1,11.818,102.18,6.5470000000000015,28.582,121.79,30.49,123.5,8.9578,12.70566,0.5334,
2020-08-27,NOK,6.4562,10.51,537.77,1.5934,3.3353,6.7765,978.4,129.33,40.028,141.31,10.5178,11.7511,1.1495,139.75,2.9546,111.37,0.0605159999999999,2.6441,12.053,6.43,8.3914,0.7514,0.6656,40.58,2.1351,5.9092,18.329,5.324,2.3908,217.24,11.866,101.98,6.5215,28.527,121.36,30.337,123.06,8.9089,12.64864,0.5252,
2020-08-28,NOK,6.4566,10.36,535.33,1.5958,3.2997,6.7318,973.23,128.07,39.962,140.65,10.47,11.7025,1.1338,139.09,2.9478,110.76,0.060413,2.6121,12.005,6.4,8.3499,0.7440000000000001,0.655,40.16,2.1095,5.9076,18.153,5.25,2.3838,216.34,11.814,102.04,6.465,28.228,120.1,29.935,122.5,8.7872,12.53788,0.5266,
2020-08-31,NOK,6.4481,10.33,534.56,1.6149,3.292,6.7015,970.39,127.95,39.892,140.45,10.455,11.6679,1.1298,138.88,2.9489,110.51,0.060071,2.6052,11.953,6.36,8.2668,0.7385,0.6594,40.12,2.1021,5.8975,18.077,5.291,2.3777,216.02,11.84,101.62,6.4398,28.182,119.12,29.809,122.17,8.7563,12.49688,0.5238,
2020-09-01,NOK,6.4264,10.27,533.68,1.6027,3.2968,6.6909,960.68,127.7,39.799,140.23,10.4378,11.7312,1.1236,138.58,2.9484,110.19,0.059764,2.5976,11.941,6.35,8.2239,0.735,0.653,40.1,2.102,5.8881,17.942999999999994,5.263999999999999,2.3763,215.67,11.841,100.75,6.4138,28.021,118.35,29.665,121.76,8.7076,12.45898,0.5233,
2020-09-02,NOK,6.435,10.35,532.06,1.6207,3.3033,6.7157,963.61,128.51,39.509,139.84,10.406,11.7132,1.132,138.13,2.9005,110.25,0.0595,2.608,11.985,6.33,8.2587,0.7390000000000001,0.6629,40.15,2.1161,5.9324,18.046,5.301,2.355,214.9,11.816,100.97,6.4421,28.052,118.81,29.874,121.77,8.7733,12.4953,0.5225,
2020-09-03,NOK,6.4933,10.51,538.48,1.6605,3.3683,6.7985,977.31,130.34,39.94,141.55,10.5315,11.8152,1.1503,139.76,2.9413,111.59,0.060053,2.6476,12.124,6.4,8.3683,0.7487,0.6686,40.95,2.1495,5.9910000000000005,18.351,5.375,2.379,217.27,11.835,101.86,6.5287,28.356,119.8,30.36,123.18,8.9152,12.66214,0.5317,
2020-09-04,NOK,6.4924,10.52,540.79,1.6849,3.3877,6.8202,979.97,130.57,40.011,142.16,10.5768,11.8408,1.1524,140.29,2.9413,111.93,0.0606,2.6526,12.202,6.42,8.4083,0.7506,0.6708,41.43,2.1525,5.9959,18.385,5.392,2.3761,217.95,11.888,102.01,6.5459,28.454,119.9,30.44,123.55,8.9316,12.70055,0.5389,
2020-09-07,NOK,6.4966,10.52,539.18,1.6828,3.3743,6.8104,975.6,130.53,39.842,141.72,10.5453,11.7385,1.1507,139.93,2.9299,111.6,0.0602929999999999,2.6412,12.142,6.39,8.3966,0.7505,0.6701,41.33,2.1452,5.9774,18.325,5.384,2.3695,217.18,11.74,101.7,6.5256,28.43,119.6,30.408,123.18,8.9186,12.66589,0.5335,
2020-09-08,NOK,6.5524,10.68,545.62,1.6825,3.4321,6.8745,986.26,132.3,40.237,143.42,10.6713,11.7976,1.1683,141.66,2.9530000000000003,112.91,0.060935,2.6696,12.251,6.46,8.5234,0.7611,0.6793,41.41,2.1722,6.0215,18.613,5.445,2.399,219.6,11.854,102.87,6.608,28.778,120.99,30.939,124.62,9.055,12.8308,0.5335,
2020-09-09,NOK,6.5882,10.73,547.86,1.7066,3.463,6.8849,991.58,132.97,40.405,144.01,10.715,11.7472,1.1743,142.17,2.9955,113.43,0.061558,2.6759,12.372,6.46,8.5686,0.7665,0.6826,41.92,2.1818,6.0489,18.708,5.468999999999999,2.408,220.53,11.991,103.41,6.6478,29.016,121.43,31.06,125.16,9.1013,12.87813,0.5438,
2020-09-10,NOK,6.5637,10.64,546.43,1.6985,3.4561,6.8568,992.66,131.9,40.199,143.63,10.687,11.6683,1.1637,141.79,2.9864,112.92,0.0603309999999999,2.6417,12.279000000000002,6.53,8.4979,0.7602,0.6761,42.22,2.166,6.0253,18.556,5.428999999999999,2.4002,219.99,12.023,103.05,6.5973,28.84800000000001,120.93,30.79300000000001,124.63,9.0193,12.79709,0.5381,
2020-09-11,NOK,6.5888,10.64,547.23,1.7108,3.4760000000000004,6.8511,993.11,132.06,40.288,143.85,10.7028,11.5821,1.165,141.97,2.9969,113.04,0.060221,2.6102,12.268,6.61,8.5064,0.7606,0.6773,42.41,2.1743,6.0338,18.597,5.428999999999999,2.4069,220.29,12.063,103.2,6.6067,28.818,120.85,30.82,124.75,9.0289,12.80105,0.5391,
2020-09-14,NOK,6.5495,10.62,546.75,1.6944,3.4627,6.8367,993.06,132.04,40.11,143.73,10.6933,11.5992,1.1618,141.88,2.9899,112.83,0.060512,2.6205,12.243,6.68,8.4989,0.7612,0.6785,42.47,2.172,6.0281,18.56900000000001,5.414,2.4028,220.12,11.935,102.64,6.598,28.767,120.15,30.771,124.5,9.0041,12.78213,0.5404,
2020-09-15,NOK,6.5949,10.61,546.9,1.7177,3.4807,6.8417,993.34,132.83,39.871,143.78,10.6963,11.6144,1.1606,141.91,2.9905,113.0,0.06059,2.6297,12.220999999999998,6.66,8.5304,0.7636,0.6814,42.9,2.1776,6.0517,18.599,5.416,2.4058,220.19,12.005,102.81,6.6178,28.847,120.15,30.817,124.65,8.9945,12.78245,0.5467,
2020-09-16,NOK,6.5913,10.6,545.09,1.7137,3.4845,6.8216,991.43,132.88,39.889,143.3,10.6608,11.661,1.159,141.36,2.9734,112.78,0.060546,2.6265,12.216,6.64,8.5478,0.7666,0.6799,42.71,2.1746,6.0621,18.573,5.396,2.3975,219.4,12.005,102.39,6.6175,28.881,119.81,30.754,124.38,8.9821,12.76686,0.5503,
2020-09-17,NOK,6.6393,10.72,548.31,1.7264,3.5293,6.8888,998.31,134.28,40.093,144.14,10.7238,11.7162,1.1729,142.19,2.9693,113.63,0.061275,2.6556,12.345999999999998,6.61,8.6917,0.7753,0.6923,43.16,2.1965,6.1164,18.759,5.474,2.4056,220.65,12.103,103.03,6.6861,29.14,120.44,31.175,125.26,9.0903,12.887,0.5566,
2020-09-18,NOK,6.621,10.72,549.84,1.7296,3.5308,6.893,997.94,134.18,40.236,144.53,10.7538,11.7762,1.1726,142.59,2.9807,113.88,0.061676,2.6545,12.359000000000002,6.69,8.7082,0.7815,0.6895,43.48,2.2088,6.1489,18.766,5.466,2.4111,221.36,12.063,103.41,6.6869,29.152,120.02,31.295,125.62,9.088,12.90802,0.5615,
2020-09-21,NOK,6.702000000000001,10.89,556.5,1.6937,3.5685,6.9751,1011.43,136.06,40.341,146.27,10.884,11.8811,1.1915,144.33,2.9977,115.17,0.062419,2.6824,12.554,6.74,8.8704,0.7928,0.7014,43.0,2.2399,6.1876,19.047,5.562,2.4275,223.95,12.095999999999998,104.6,6.791,29.558000000000003,121.32,31.839,127.08,9.2339,13.09083,0.5513,
2020-09-22,NOK,6.7245,11.01,560.02,1.7201,3.6085,7.0071,1019.05,137.68,40.555,147.18,10.9528,11.9386,1.2038,145.18,3.0252,116.05,0.063101,2.7094,12.697,6.76,8.9207,0.8031,0.7114,43.6,2.2565,6.2126,19.25,5.615,2.4375,225.31,12.286,105.24,6.8464,29.731,121.9,32.101,127.99,9.3295,13.19577,0.5594,
2020-09-23,NOK,6.6876,11.09,562.11,1.7045,3.6181,7.05,1020.5,138.4,40.771,147.71,10.9938,11.9647,1.2133,145.6,3.0119,116.42,0.063274,2.7222,12.786,6.81,8.9446,0.8067,0.7161,42.56,2.2633,6.1916,19.363,5.662000000000001,2.443,225.81,12.244000000000002,105.32,6.8759,29.841,122.26,32.274,128.38,9.4028,13.265999999999998,0.5508,
2020-09-24,NOK,6.7128,11.25,567.66,1.7098,3.6575,7.1169,1030.66,139.6,41.097,149.17,11.1023,12.1698,1.2302,146.99,3.0463,117.41,0.064029,2.741,12.892,6.86,9.0461,0.8118,0.7283,42.53,2.2872,6.2208,19.634,5.7570000000000014,2.4512,227.72,12.354,104.94,6.9264,30.152,124.95,32.512,129.3,9.534,13.43397,0.5588,
2020-09-25,NOK,6.7347,11.3,569.82,1.7262,3.6647,7.1623,1032.09,140.27,41.113,149.66,11.1445,12.2007,1.236,147.63,3.0688,117.78,0.06442,2.7498,13.001,6.89,9.0798,0.8149,0.7326,42.86,2.2985,6.2765,19.749,5.782,2.4463,228.59,12.327,104.85,6.9557,30.3,125.63,32.743,129.64,9.5793,13.489870000000002,0.56,
2020-09-28,NOK,6.6965,11.18,565.4,1.713,3.6111,7.0794,1022.37,139.08,40.755,148.51,11.058,12.2177,1.2226,146.46,3.0369,116.83,0.063595,2.7321,12.854,6.81,8.9888,0.8103,0.7244,42.61,2.2693,6.2155,19.533,5.716,2.4302,226.86,12.044,104.46,6.8992,29.915,121.42,32.562,128.74,9.4756,13.3767,0.5559,
2020-09-29,NOK,6.7355,11.14,565.21,1.6743,3.5899,7.0612,1024.02,138.56,40.719,148.46,11.0543,12.1525,1.2189,146.4,3.0228,116.68,0.063461,2.7348,12.813,6.82,8.9429,0.8093,0.7225,42.44,2.2727,6.2281,19.498,5.7,2.4330000000000003,226.89,11.994000000000002,104.94,6.9012,29.886,120.62,32.533,128.71,9.4465,13.3411,0.5564,
2020-09-30,NOK,6.7531,11.18,567.58,1.6741,3.6217,7.0814,1027.47,139.25,40.762,149.08,11.1008,12.1673,1.2233,146.9,3.0369,117.1,0.063441,2.7561,12.863,6.84,8.9696,0.8112,0.7252,42.39,2.2816,6.2368,19.553,5.72,2.4418,227.83,12.095,105.01,6.9229,29.938,122.0,32.702,129.11,9.4814,13.38936,0.5632,
2020-10-01,NOK,6.6838,10.95,557.69,1.6571,3.5728,6.9847,1011.15,136.67,40.52,146.56,10.9073,12.0226,1.1975,144.22,3.0307,115.31,0.062602,2.7108,12.708,6.72,8.7976,0.7991,0.7098,42.48,2.2357,6.1738,19.159,5.624,2.4274,223.79,12.038,104.02,6.8154,29.399,120.38,32.129,127.22,9.2812,13.13812,0.5583,
2020-10-02,NOK,6.6602,10.96,557.52,1.6511,3.5449,6.9884,1010.57,136.89,40.355,146.53,10.904000000000002,12.0256,1.1994,144.19,3.0383,115.36,0.0625039999999999,2.7095,12.674,6.72,8.8363,0.799,0.7131,42.5,2.2321,6.1695,19.176,5.652,2.4261,223.83,11.842,104.59,6.8201,29.477,120.11,32.151,127.35,9.2958,13.15153,0.5621,
2020-10-05,NOK,6.646,10.91,556.58,1.6352,3.5254,6.9716,1009.69,135.85,40.174,146.31,10.8855,11.9871,1.1935,143.84,3.0392,114.94,0.062833,2.7049,12.645,6.7,8.761000000000001,0.7982,0.7107,43.1,2.2276,6.149,19.11,5.636,2.4201,223.34,11.764,104.02,6.8005,29.54300000000001,118.82,32.161,126.92,9.2501,13.1003,0.5627,
2020-10-06,NOK,6.5932,10.86,555.29,1.6615,3.5182,6.9484,1007.36,135.57,40.171,145.96,10.8603,11.9268,1.1881,143.49,3.0191,114.61,0.062488,2.702,12.545,6.67,8.7175,0.7936,0.7107,43.16,2.2168,6.1243,19.007,5.609,2.4203,222.73,11.834,103.3,6.7741,29.516,118.53,32.026,126.48,9.2075,13.04972,0.5583,
2020-10-07,NOK,6.625,10.96,558.92,1.6702,3.5477,6.9893,1013.38,136.75,40.391,146.88,10.9313,11.9581,1.1984,144.43,3.0428,115.42,0.06297,2.7298,12.672,6.71,8.764,0.8022,0.7197,43.27,2.2347,6.1199,19.185,5.654,2.4367,224.24,11.886,104.28,6.8342,29.739,117.89,32.412,127.4,9.2874,13.14115,0.5583,
2020-10-08,NOK,6.6402,10.93,557.51,1.6563,3.5588,6.9972,1009.7,136.48,40.247,146.51,10.9038,11.9776,1.1958,144.08,3.0502,115.25,0.062802,2.7322,12.651,6.7,8.7447,0.8044,0.7238,43.37,2.2319,6.1065,19.128,5.655,2.4316,223.63,11.973,104.37,6.8238,29.691,116.86,32.315,127.25,9.268,13.116229999999998,0.5592,
2020-10-09,NOK,6.6213,10.87,555.39,1.6509,3.5734,6.989,1008.29,137.42,40.06800000000001,145.96,10.8623,11.9147,1.1883,143.37,3.0488,114.97,0.0626429999999999,2.7252,12.601,6.67,8.6933,0.8043,0.7206,43.3,2.2255,6.0952,19.029,5.627000000000002,2.4299,222.98,11.944,104.24,6.7949,29.655,116.45,32.175,126.91,9.2092,13.04744,0.5589999999999999,
2020-10-12,NOK,6.5981,10.79,551.82,1.6536,3.5608,6.966,1004.7,135.62,39.712,145.0,10.7925,11.9125,1.1802,142.54,3.0245,114.24,0.062102,2.7027,12.48,6.61,8.6749,0.7963,0.7138,43.04,2.2057,6.0823,18.846,5.584,2.4085,221.49,11.890999999999998,103.84,6.7407,29.364,116.27,31.964,126.16,9.147,12.97516,0.5539999999999999,
2020-10-13,NOK,6.5795,10.8,551.81,1.6505,3.5618,6.9853,1005.43,135.94,39.451,145.0,10.7923,11.9132,1.1814,142.41,2.9962,114.34,0.062013,2.7052,12.487,6.61,8.6769,0.7988,0.7073,43.14,2.2105,6.0922,18.827,5.602,2.4063,221.38,11.885,104.34,6.7422,29.426,115.85,31.907,126.32,9.1561,12.98,0.555,
2020-10-14,NOK,6.6075,10.87,553.32,1.6541,3.5823,7.0126,1007.8,136.83,39.621,145.38,10.8218,11.9717,1.1884,142.8,2.9772,114.71,0.062513,2.7236,12.569,6.63,8.7484,0.8036,0.7058,43.1,2.219,6.1372,18.905,5.644,2.4009,222.04,11.901,104.4,6.7861,29.529,115.95,32.017,126.68,9.21,13.0432,0.5581,
2020-10-15,NOK,6.6255,11.06,560.78,1.6632,3.6426,7.0975,1025.32,139.26,40.116,147.36,10.9678,12.1144,1.2098,144.66,3.0083,116.28,0.0634769999999999,2.7603,12.761,6.72,8.906,0.816,0.7204,43.6,2.2568,6.1749,19.223,5.775,2.4096,224.91,11.995,105.68,6.8828,29.988000000000003,118.1,32.568000000000005,128.37,9.3758,13.24872,0.5615,
2020-10-16,NOK,6.6185,11.0,560.23,1.6588,3.631,7.0704,1022.01,139.33,40.166,147.23,10.957,12.0519,1.2042,144.51,3.0072,116.11,0.06327,2.7618,12.73,6.71,8.8656,0.8170000000000001,0.7201,44.05,2.2495,6.1743,19.173,5.74,2.4051,224.7,11.965,105.77,6.8729999999999976,29.931,117.44,32.46,128.23,9.3323,13.20366,0.5652,
2020-10-19,NOK,6.6045,10.95,559.72,1.6552,3.6242,7.0521,1020.79,138.98,40.031,147.12,10.947,12.0844,1.1986,144.37,2.9988,115.93,0.063104,2.748,12.671,6.7,8.8204,0.8161,0.7195,44.12,2.2424,6.1670000000000025,19.128,5.724,2.3942,224.47,11.972,105.69,6.8462,29.791,117.64,32.349000000000004,128.07,9.2889,13.16968,0.5648,
2020-10-20,NOK,6.5293,10.94,560.89,1.6575,3.6257,7.0423,1022.92,139.0,40.281,147.39,10.9698,12.0113,1.1985,144.67,2.9998,115.95,0.0631419999999999,2.7486,12.630999999999998,6.69,8.7906,0.8148,0.7181,43.82,2.238,6.0923,19.133,5.731,2.3947,224.97,11.921,105.68,6.8407,29.676,117.57,32.351,128.12,9.2886,13.16736,0.5618,
2020-10-21,NOK,6.5329,10.88,558.93,1.6533,3.621,7.0267,1020.21,138.59,40.212,146.87,10.9315,12.0452,1.1901,144.3,3.0031,115.62,0.063033,2.7233,12.511,6.64,8.7966,0.8139,0.7131,43.84,2.2257,6.1155,18.998,5.704,2.3899,224.2,11.959,105.47,6.8037,29.524,117.44,32.159,127.78,9.2233,13.11275,0.5624,
2020-10-22,NOK,6.5684,10.91,558.98,1.6467,3.6378,7.0265,1019.25,138.42,40.149,146.92,10.9325,12.1105,1.1933,144.25,2.9985,115.68,0.062736,2.7343,12.55,6.64,8.8365,0.8148,0.7161,43.73,2.2315,6.162999999999999,19.024,5.7120000000000015,2.3879,224.3,12.037,105.38,6.8145,29.547,116.53,32.234,127.83,9.2484,13.14143,0.5672,
2020-10-23,NOK,6.5857,10.85,558.23,1.6529,3.6292,7.0152,1018.93,137.93,40.107,146.73,10.9178,12.0406,1.1882,144.08,2.998,115.45,0.062709,2.7273,12.503,6.62,8.7926,0.8157,0.7155,44.11,2.215,6.1672,19.025,5.722,2.3826,224.0,12.045,105.37,6.7859,29.463,115.63,32.132,127.63,9.2087,13.09593,0.5689,
2020-10-26,NOK,6.5975,10.93,559.69,1.6408,3.6457,7.026,1021.22,137.97,40.104,147.11,10.9465,12.0616,1.1951,144.45,2.9989,115.74,0.062944,2.739,12.503,6.62,8.8179,0.8179,0.7196,44.01,2.224,6.1925,19.136,5.752999999999999,2.3901,224.55,12.123,105.79,6.8012,29.609,114.51,32.349000000000004,127.98,9.2618,13.14914,0.5699,
2020-10-27,NOK,6.5359,10.82,554.24,1.6249,3.5794,6.9535,1010.04,136.62,39.652,145.68,10.8398,11.9489,1.1821,143.11,2.9665,114.65,0.062498,2.7085,12.436,6.56,8.7601,0.8133,0.7121,43.95,2.1999,6.1454,18.965,5.704,2.3646,222.29,11.968,105.18,6.742000000000001,29.344,112.37,32.062,126.85,9.1614,13.01743,0.5687,
2020-10-28,NOK,6.6068,11.05,560.86,1.6326,3.6302,7.0415,1025.84,139.12,40.002,147.37,10.9693,12.0991,1.2069,144.76,2.988,116.05,0.063449,2.7565,12.637,6.66,8.9648,0.8232,0.7268,43.92,2.2509,6.216,19.343,5.831,2.3742,224.93,11.884,105.77,6.8498,29.923,113.2,32.68,128.26,9.3539,13.24095,0.5708,
2020-10-29,NOK,6.6872,11.22,570.07,1.6474,3.6188,7.1206,1043.57,141.98,40.739,149.73,11.1495,12.3294,1.2288,147.23,3.0298,117.92,0.064425,2.7879,12.803,6.76,9.1322,0.8403,0.7402,44.59,2.2919,6.3073,19.669,5.948,2.412,228.7,11.983,106.98,6.9737,30.465,114.45,33.303000000000004,130.29,9.5262,13.47735,0.5797,
2020-10-30,NOK,6.6981,11.17,567.24,1.641,3.6066,7.1317,1037.02,141.94,40.71,148.98,11.094,12.2982,1.2231,146.46,3.0192,117.54,0.064846,2.7818,12.735,6.75,9.0667,0.8378,0.7369,44.66,2.2833,6.316,19.589,5.912000000000001,2.4002,227.69,11.999,107.03,6.9546,30.445,113.27,33.196,129.88,9.4837,13.41392,0.5828,
2020-11-02,NOK,6.7216,11.26,568.2,1.6607,3.5795,7.1853,1039.06,142.54,40.96,149.26,11.1128,12.3403,1.2303,146.81,3.0343,117.9,0.065121,2.8005,12.809,6.8,9.1141,0.8415,0.741,44.93,2.294,6.3267,19.701,5.959,2.4149,228.31,11.854,107.24,6.9879,30.657,113.01,33.386,130.24,9.5372,13.46812,0.5881,
2020-11-03,NOK,6.7111,11.1,562.96,1.6497,3.5519,7.1565,1028.14,140.8,40.911,147.86,11.0103,12.228,1.214,145.65,3.0263,116.73,0.064972,2.7546,12.645,6.73,8.9836,0.8318,0.7334,44.47,2.2639,6.2805,19.458,5.89,2.4103,226.2,11.852,106.04,6.9112,30.307,110.28,32.909,128.95,9.4089,13.31168,0.5866,
2020-11-04,NOK,6.704,11.03,560.3,1.6414,3.5467,7.1107,1026.54,140.42,40.918,147.16,10.9583,12.1821,1.2059,145.09,3.0236,116.3,0.064871,2.7412,12.568,6.68,8.9594,0.8256,0.7264,44.46,2.2431,6.2472,19.321,5.843999999999999,2.4154,225.13,11.851,105.86,6.8808,30.13,110.65,32.635,128.47,9.3493,13.24155,0.5826,
2020-11-05,NOK,6.6337,10.8,554.76,1.6463,3.5335,7.0099,1011.75,138.51,40.537,145.7,10.85,11.9956,1.1803,143.67,3.0322,115.06,0.064197,2.7101,12.366,6.63,8.8312,0.8154,0.71,44.28,2.2067,6.1859,18.963,5.734,2.404,223.03,11.826,105.58,6.7753,29.706,108.52,32.11,127.23,9.1523,13.03026,0.5805,
2020-11-06,NOK,6.6754,10.86,558.35,1.6528,3.5602,7.034,1022.31,139.17,40.951,146.59,10.9203,12.076,1.1866,144.47,3.0417,115.7,0.064453,2.7249,12.408,6.68,8.9029,0.8195,0.7143,44.24,2.2284,6.2377,19.094,5.784,2.4126,224.37,11.816,106.22,6.8256,30.094,107.6,32.197,127.98,9.1999,13.10866,0.5842,
2020-11-09,NOK,6.5973,10.64,547.61,1.7151,3.5178,6.96,993.7,136.48,40.454,143.81,10.7101,11.8706,1.1625,141.59,3.0002,113.96,0.064092,2.6825,12.220999999999998,6.57,8.5908,0.8105,0.6998,44.82,2.1937,6.162999999999999,18.72,5.681,2.3976,220.12,11.877,105.03,6.7148,29.667,111.81,31.601,126.02,9.013,12.83498,0.5907,
2020-11-10,NOK,6.5664,10.65,545.14,1.6774,3.5322,6.9264,985.65,136.5,40.338,143.22,10.6618,11.955,1.1644,140.98,2.9835,113.55,0.064266,2.6732,12.162,6.57,8.5733,0.8084,0.6964,44.24,2.1913,6.1615,18.689,5.693,2.3698,219.08,11.816,104.53,6.6946,29.761,109.16,31.565,125.55,9.0293,12.83334,0.581,
2020-11-11,NOK,6.6023,10.71,545.93,1.6726,3.5461,6.9496,989.28,136.99,40.372,143.45,10.6773,12.0057,1.1702,141.17,2.9991,113.94,0.064035,2.682,12.194,6.55,8.6059,0.8144,0.6991,44.43,2.1975,6.2397,18.715,5.728,2.3794,219.37,11.85,104.94,6.7246,29.92,115.03,31.794,125.98,9.0747,12.88019,0.5793,
2020-11-12,NOK,6.6198,10.76,550.46,1.6917,3.5529,6.9713,996.37,137.84,40.679,144.59,10.7658,11.9933,1.1775,142.19,3.0309,114.73,0.064284,2.7018,12.225,6.64,8.6646,0.8191,0.7051,44.37,2.2105,6.2606,18.83,5.774,2.3985,221.14,11.799,105.73,6.7620000000000005,30.144,118.04,32.004,126.87,9.1305,12.96071,0.5822,
2020-11-13,NOK,6.6333,10.79,552.83,1.6761,3.5619,6.9631,1000.68,138.49,40.861,145.19,10.8123,12.0561,1.1803,142.79,3.0396,115.06,0.064582,2.7173,12.261,6.68,8.728,0.8242,0.7067,44.63,2.2199,6.2484,18.984,5.7920000000000025,2.4087,222.03,11.802,105.45,6.7857,30.332,118.42,32.101,127.2,9.1513,13.00752,0.5874,
2020-11-16,NOK,6.6135,10.7,548.68,1.6786,3.5507,6.934,991.87,137.67,40.72,144.08,10.731,11.9474,1.1699,141.81,2.9961,114.27,0.064331,2.7008,12.183,6.65,8.6436,0.8188,0.6999,44.74,2.2030000000000003,6.2292,18.832,5.7360000000000015,2.4011,220.22,11.855,104.65,6.7347,30.017,116.96,31.82800000000001,126.29,9.071,12.89801,0.5885,
2020-11-17,NOK,6.6324,10.7,550.58,1.6727,3.5468,6.9205,995.59,138.25,40.62300000000001,144.58,10.7683,12.0202,1.169,142.31,2.9788,114.57,0.064174,2.6958,12.17,6.67,8.6995,0.8190000000000001,0.6977,44.47,2.208,6.2483,18.764,5.725,2.3949,221.02,11.868,105.18,6.7462,30.049,116.96,31.764,126.67,9.0627,12.92332,0.5882,
2020-11-18,NOK,6.6014,10.66,547.68,1.7009,3.5331,6.9044,990.7,137.64,40.572,143.75,10.7115,11.9852,1.1642,141.56,2.9734,114.18,0.063961,2.6953,12.171,6.63,8.6888,0.8173,0.6921,44.61,2.2081,6.2476,18.704,5.711,2.3966,219.81,11.894,104.88,6.7296,29.767,116.99,31.673,126.21,9.0255,12.86848,0.5859,
2020-11-19,NOK,6.5696,10.66,546.58,1.6869,3.5284,6.8963,990.09,137.18,40.557,143.49,10.69,11.9604,1.1653,141.3,2.962,113.99,0.063555,2.6998,12.175999999999998,6.63,8.6854,0.8092,0.6907,44.46,2.2034,6.2314,18.706,5.641,2.3908,219.36,11.843,104.74,6.7131,29.715,119.61,31.64,125.96,9.0348,12.86375,0.5837,
2020-11-20,NOK,6.5701,10.62,545.11,1.683,3.5227,6.8854,986.15,136.83,40.476,143.13,10.6613,11.9263,1.1592,140.9,2.9656,113.64,0.063309,2.6917,12.123,6.61,8.6551,0.8057,0.6873,44.67,2.196,6.2398,18.637,5.604,2.3883,218.76,11.811,104.35,6.6909,29.679,117.84,31.485,125.56,8.987,12.81221,0.5852,
2020-11-23,NOK,6.5855,10.6,546.59,1.6757,3.5132,6.8836,989.29,136.74,40.631,143.55,10.6903,12.0267,1.1588,141.38,2.9678,113.83,0.0634639999999999,2.6896,12.134,6.64,8.6582,0.8078,0.6875,44.92,2.196,6.2582,18.644,5.577999999999999,2.3897,219.33,11.832,104.66,6.7003,29.656,115.4,31.482,125.85,8.9827,12.83371,0.5859,
2020-11-24,NOK,6.6008,10.63,545.9,1.6697,3.5199,6.8865,985.58,136.62,40.661,143.46,10.6768,11.9948,1.1609,141.21,2.9547,113.73,0.063194,2.6955,12.146,6.64,8.6062,0.8096,0.6856,44.84,2.2015,6.2764,18.655,5.643,2.3904,219.11,11.848,104.63,6.6977,29.6,113.04,31.55,125.75,8.9986,12.82892,0.586,
2020-11-25,NOK,6.5156,10.47,539.36,1.6573,3.4577,6.8154,973.59,134.91,40.301,141.75,10.5488,11.8354,1.1446,139.54,2.9211,112.43,0.062744,2.6687,12.007,6.56,8.4941,0.8018,0.6817,44.21,2.1705,6.1921,18.433,5.577999999999999,2.361,216.45,11.719,104.07,6.6075,29.237,111.22,31.118,124.41,8.872,12.65933,0.5813,
2020-11-26,NOK,6.5399,10.48,540.47,1.6648,3.4551,6.8320000000000025,977.57,135.08,40.441,142.04,10.5705,11.8598,1.146,139.91,2.9267,112.63,0.062759,2.6735,12.03,6.55,8.5218,0.8019,0.6755,44.32,2.1839,6.2179,18.461,5.581,2.3622,216.86,11.73,104.07,6.6356,29.316,112.6,31.146,124.61,8.8828,12.68154,0.5837,
2020-11-27,NOK,6.5276,10.47,540.09,1.6499,3.4185,6.8162,975.71,134.69,40.297,141.95,10.563,11.8099,1.1431,139.76,2.9154,112.39,0.062619,2.6703,11.962,6.64,8.5028,0.8014,0.6738,44.12,2.1772,6.2135,18.41,5.565,2.3522,216.74,11.609000000000002,103.84,6.6205,29.222,113.23,31.065,124.38,8.8601,12.65596,0.5783,
2020-11-30,NOK,6.5007,10.39,539.98,1.6627,3.4026,6.8065,974.35,134.03,40.321,141.93,10.561,11.7547,1.1373,139.81,2.937,112.21,0.062246,2.664,11.902,6.64,8.463,0.7964,0.6704,43.91,2.1638,6.2025,18.306,5.533,2.3621,216.72,11.587,103.77,6.5887,29.128,113.37,30.873,124.21,8.8155,12.61447,0.5732,
2020-12-01,NOK,6.5152,10.44,542.12,1.6678,3.4234,6.8308,978.48,134.83,40.415,142.43,10.6028,11.8074,1.1429,140.41,2.9683,112.63,0.062436,2.6815,12.028,6.7,8.4877,0.7992,0.6707,44.09,2.1711,6.2333,18.408,5.553,2.3673,217.67,11.679,103.81,6.6069,29.277,112.65,31.024,124.6,8.8593,12.66914,0.5784,
2020-12-02,NOK,6.5309,10.46,547.11,1.6995,3.4228,6.8508,989.03,135.1,40.515,143.75,10.7003,11.8248,1.144,141.69,2.9939,113.27,0.06241,2.695,12.027,6.89,8.4835,0.8044,0.6703,44.13,2.1749,6.244,18.454,5.541,2.3894,219.66,11.717,104.08,6.6149,29.316,113.15,31.075,125.34,8.8681,12.71661,0.5766,
2020-12-03,NOK,6.5442,10.41,547.45,1.6985,3.4084,6.8232,988.55,134.57,40.526,143.84,10.707,11.8495,1.1368,141.87,2.9939,113.18,0.062317,2.6943,11.935,7.0,8.4647,0.8075,0.6663,44.36,2.1651,6.2341,18.366,5.5,2.3935,219.72,11.786,103.93,6.5979,29.206,112.68,31.127,125.3,8.8116,12.68335,0.5773,
2020-12-04,NOK,6.505,10.35,545.04,1.6985,3.4165,6.8188,985.01,134.22,40.198,143.22,10.6598,11.8072,1.1311,141.35,2.9729,112.81,0.061895,2.6837,11.887,7.01,8.4307,0.8072,0.6627,44.21,2.1593,6.1782,18.244,5.472,2.3811,218.77,11.835,103.92,6.5777,29.068,112.64,31.083,124.93,8.767000000000001,12.6261,0.5772,
2020-12-07,NOK,6.4937,10.35,543.65,1.7115,3.4162,6.8435,984.34,134.07,40.151,142.85,10.6328,11.6569,1.1312,141.02,2.9577,112.65,0.061765,2.6876,11.863,6.96,8.4187,0.8074,0.6602,44.14,2.153,6.1632,18.2,5.477,2.3803,218.18,11.842,104.22,6.5586,28.997,111.86,31.022,124.77,8.7672,12.59626,0.5771,
2020-12-08,NOK,6.5069,10.36,543.42,1.7168,3.432,6.8534,985.84,134.34,40.262,142.78,10.6283,11.6611,1.1319,140.95,2.9515,112.68,0.0620299999999999,2.6966,11.915,6.95,8.4231,0.8085,0.6587,44.16,2.1546,6.1721,18.212,5.477,2.3797,218.11,11.974,103.83,6.557,29.187,112.03,31.066,124.7,8.7736,12.60022,0.5835,
2020-12-09,NOK,6.5346,10.3,540.77,1.706,3.4214,6.8358,982.56,133.59,40.308,142.1,10.5763,11.7514,1.1267,140.1,2.9655,112.21,0.061929,2.6839,11.855,6.89,8.3906,0.8047,0.6557,44.22,2.1498,6.1839,18.142,5.444,2.3903,217.24,11.861,102.94,6.5391,29.065,111.61,30.948,124.15,8.7342,12.55759,0.5851,
2020-12-10,NOK,6.6209,10.42,547.09,1.7368,3.4755,6.9229,994.7,135.01,40.674,143.77,10.7,11.7453,1.1394,141.81,3.012,113.47,0.0626159999999999,2.718,11.989,6.93,8.4565,0.8115,0.6666,44.42,2.1748,6.2267,18.353,5.511,2.4171,219.74,12.041,104.5,6.6041,29.381,112.32,31.295,125.56,8.832,12.68207,0.5887,
2020-12-11,NOK,6.6481,10.42,546.93,1.7408,3.4784,6.907,991.73,134.74,40.629,143.72,10.6968,11.5899,1.138,141.91,3.0148,113.27,0.062647,2.7102,11.956,6.91,8.4707,0.8071,0.6541,43.81,2.1771,6.2554,18.336,5.506,2.4115,219.66,12.054,104.3,6.5977,29.31,111.8,31.297,125.32,8.8206,12.65759,0.5831,
2020-12-14,NOK,6.5882,10.27,541.12,1.7283,3.44,6.8385,982.12,132.98,40.215,142.21,10.5833,11.6685,1.1226,140.57,2.9928,112.2,0.061472,2.6716,11.831,6.83,8.3921,0.7972,0.6322,43.42,2.1468,6.1887,18.117,5.432,2.3851,217.28,11.92,103.83,6.5321,28.93,110.56,30.914,124.24,8.7019,12.5303,0.5804,
2020-12-15,NOK,6.5872,10.31,542.69,1.7179,3.4549,6.8597,985.52,133.57,40.264,142.61,10.614,11.6901,1.1278,141.03,2.9872,112.52,0.061724,2.6861,11.88,6.86,8.4185,0.7994,0.6319,43.34,2.1564,6.1803,18.195,5.45,2.3891,218.0,11.87,104.13,6.5539,29.106,111.38,31.062,124.6,8.743,12.57735,0.5851,
2020-12-16,NOK,6.5695,10.23,540.89,1.6979,3.4408,6.8026,980.79,132.84,40.377,142.16,10.5788,11.7608,1.1196,140.35,2.9756,112.12,0.061291,2.6672,11.784,6.82,8.3979,0.7937,0.6379,43.69,2.1422,6.1619,18.051,5.412999999999999,2.3851,217.28,11.826,103.93,6.5289,28.891,111.1,30.811,124.21,8.679,12.52373,0.5839,
2020-12-17,NOK,6.5422,10.11,536.94,1.6901,3.4147,6.7551,970.47,131.26,40.076,141.15,10.5015,11.6619,1.1061,139.43,2.9559,111.24,0.060724,2.6396,11.653,6.76,8.322000000000001,0.7846,0.6319,43.32,2.125,6.1437,17.86,5.358,2.364,215.66,11.759,103.63,6.4716,28.729,110.74,30.45,123.32,8.5755,12.40271,0.584,
2020-12-18,NOK,6.529,10.11,537.7,1.6781,3.4197,6.7248,969.69,131.21,40.232,141.36,10.5163,11.5783,1.1065,139.61,2.9438,111.2,0.0606559999999999,2.6505,11.67,6.72,8.3008,0.7807,0.6366,43.23,2.1231,6.1138,17.845,5.356,2.3485,215.99,11.659,103.78,6.4589,28.768,111.89,30.484,123.29,8.5784,12.40018,0.5885,
2020-12-21,NOK,6.5752,10.32,544.63,1.6869,3.474,6.7906,985.37,133.51,40.54,143.17,10.6518,11.6273,1.1286,141.32,2.9512,112.61,0.061388,2.6923,11.818,6.8,8.4511,0.7887,0.6567,42.86,2.16,6.155,18.105,5.452000000000001,2.3612,219.16,11.612,105.14,6.5405,29.061,113.9,31.053,124.82,8.7503,12.59422,0.589,
2020-12-22,NOK,6.5429999999999975,10.2,541.66,1.6858,3.3706,6.7249,977.56,132.33,40.276,142.39,10.5938,11.6226,1.1165,140.46,2.9238,111.92,0.060849,2.6738,11.719,6.79,8.3732,0.7827,0.6508,43.25,2.1314,6.1239,17.995,5.386,2.3481,217.69,11.49,104.74,6.4885,28.709,113.52,30.748,124.12,8.6558,12.49716,0.5933,
2020-12-23,NOK,6.5913,10.3,543.19,1.6899,3.3752,6.7793,980.33,133.55,40.284,142.83,10.6238,11.7131,1.1263,140.82,2.9295,112.48,0.061229,2.7106,11.831,6.81,8.4323,0.7884,0.6541,43.46,2.149,6.1738,18.175,5.444,2.3595,218.1,11.593,104.96,6.5438,28.891,114.3,31.007,124.65,8.7324,12.57812,0.5972,
2020-12-28,NOK,6.573,10.2,540.51,1.6663,3.3585,6.7432,973.95,132.3,40.276,142.16,10.5713,11.6929,1.1159,140.14,2.9085,111.92,0.060973,2.6916,11.77,6.77,8.3541,0.7884,0.6442,43.48,2.136,6.1604,18.009,5.385,2.354,216.87,11.737,104.59,6.5106,28.676,115.84,30.753,124.12,8.6515,12.49042,0.5939,
2020-12-29,NOK,6.5443,10.16,539.42,1.6558,3.3459,6.7142,971.28,131.76,40.111,141.84,10.55,11.6109,1.11,139.83,2.8941,111.56,0.060963,2.6802,11.73,6.75,8.2921,0.7871,0.6471,43.24,2.1247,6.1441,17.910999999999994,5.362,2.3285,216.38,11.698,104.62,6.4827,28.648000000000003,116.99,30.614,123.79,8.6059,12.43522,0.5872,
2020-12-30,NOK,6.5816,10.15,539.27,1.659,3.3111,6.7174,971.45,131.62,40.176,141.77,10.547,11.6791,1.1078,139.77,2.8905,111.53,0.061125,2.6749,11.734000000000002,6.76,8.3329,0.7895,0.6467,43.27,2.1274,6.1783,17.868,5.351,2.3147,216.66,11.478,104.87,6.4877,28.684,116.77,30.551,123.85,8.5881,12.43444,0.5858,
2020-12-31,NOK,6.5868,10.1,535.35,1.6428,3.2657,6.6976,969.29,130.51,39.899,140.71,10.4703,11.6462,1.1005,138.64,2.8773,110.79,0.0607299999999999,2.6543,11.678,6.71,8.2776,0.7837,0.6425,42.88,2.1221,6.1648,17.709,5.32,2.2963,215.07,11.447,104.35,6.456,28.508000000000006,114.89,30.371,123.05,8.5326,12.35468,0.581,
2021-01-04,NOK,6.557,10.01,534.0,1.6515,3.2892,6.6859,966.05,131.4,39.953,140.42,10.444,11.5839,1.0956,138.21,2.8905,110.59,0.06121,2.6487,11.632,6.69,8.2483,0.7841,0.6396,42.97,2.12,6.1201,17.684,5.295,2.2966,214.4,11.561,103.51,6.4477,28.436,115.3,30.241,122.68,8.4938,12.3076,0.5828,
2021-01-05,NOK,6.5746,10.08,535.4,1.5983,3.3026,6.6905,969.3,132.02,39.926,140.77,10.4713,11.5919,1.1007,138.53,2.9065,110.83,0.061325,2.666,11.652,6.71,8.2941,0.7839,0.6462,42.59,2.1243,6.1466,17.742,5.313,2.3028,214.92,11.423,104.12,6.4718,28.473,115.46,30.504,123.02,8.5334,12.35188,0.5685,
2021-01-06,NOK,6.5603,9.92,530.78,1.5942,3.2678,6.6375,959.34,130.33,39.705,139.54,10.381,11.4536,1.0852,137.32,2.9009,109.78,0.060466,2.6422,11.508,6.64,8.1721,0.7751,0.6386,42.62,2.0979,6.1368,17.507,5.241,2.2987,213.07,11.431,103.14,6.3899,28.117,114.64,30.048,121.86,8.4138,12.20458,0.5608,
2021-01-07,NOK,6.5316,9.94,528.86,1.5871,3.2724,6.63,954.81,130.28,39.559,139.04,10.3435,11.4686,1.0868,136.71,2.8909,109.53,0.059928,2.6503,11.487,6.66,8.1362,0.7706,0.6347,42.64,2.0866,6.1179,17.519,5.254,2.2987,212.34,11.342,102.84,6.3641,28.062,114.94,30.071,121.53,8.4258,12.19365,0.5504,
2021-01-08,NOK,6.5277,9.91,525.94,1.5645,3.2743,6.618,950.06,129.9,39.316,138.31,10.2863,11.413,1.083,135.9,2.8603,108.99,0.05964,2.6388,11.455,6.61,8.0829,0.7688,0.6325,42.03,2.084,6.0927,17.45,5.233,2.2801,211.18,11.329,102.34,6.3386,27.915,114.11,30.004,120.93,8.397,12.13847,0.5494,
2021-01-11,NOK,6.5691,10.07,530.12,1.5576,3.3045,6.6671,956.63,131.56,39.514,139.41,10.368,11.49,1.0991,136.78,2.8744,109.92,0.060045,2.6807,11.604,6.6,8.1792,0.7762,0.6376,42.27,2.1037,6.1284,17.727,5.311,2.289,212.87,11.418,102.9,6.4079,28.282,114.5,30.416,121.87,8.5242,12.27645,0.5513,
2021-01-12,NOK,6.5916,10.07,530.55,1.5582,3.3135,6.6902,959.72,132.06,39.62,139.5,10.3765,11.6016,1.1002,136.88,2.8851,110.12,0.060322,2.6993,11.647,6.64,8.1872,0.7765,0.6418,42.7,2.1029,6.1254,17.758,5.316,2.2933,213.01,11.523,102.86,6.4267,28.319,113.96,30.461,122.05,8.5326,12.29836,0.5541,
2021-01-13,NOK,6.5711,10.02,528.63,1.5938,3.2985,6.6759,956.25,131.35,39.503,138.98,10.339,11.6191,1.096,136.39,2.87,109.74,0.060152,2.7057,11.616,6.63,8.177,0.7743,0.6392,42.83,2.1012,6.0983,17.682,5.295,2.2847,212.19,11.515,101.98,6.4062,28.29,114.2,30.339,121.56,8.4983,12.26077,0.5549,
2021-01-14,NOK,6.5917,10.03,527.19,1.6139,3.3077,6.7036,954.26,131.5,39.369,138.6,10.3108,11.5926,1.0968,136.22,2.8675,109.67,0.060556,2.7066,11.629,6.58,8.1696,0.775,0.638,42.89,2.1072,6.1181,17.706,5.299,2.2722,211.56,11.573,102.03,6.4082,28.329,115.21,30.354,121.44,8.5045,12.24948,0.5599,
2021-01-15,NOK,6.5775,10.04,527.33,1.6192,3.3375,6.6914,957.61,131.38,39.42,138.64,10.3135,11.5885,1.0971,136.54,2.8649,109.65,0.060552,2.608,11.636,6.59,8.2022,0.7734,0.6399,42.93,2.1074,6.1041,17.713,5.299,2.2729,211.63,11.583,101.81,6.4039,28.325,114.37,30.385,121.38,8.5074,12.25671,0.5586,
2021-01-18,NOK,6.6063,10.15,531.03,1.6251,3.3681,6.7383,966.39,132.54,39.663,139.61,10.3858,11.6599,1.1103,137.5,2.8818,110.45,0.060901,2.6618,11.744,6.62,8.2967,0.7779,0.6468,43.31,2.1246,6.1183,17.91,5.36,2.2882,213.07,11.592,102.28,6.4596,28.563,114.7,30.733,122.21,8.6089,12.37299,0.5616,
2021-01-19,NOK,6.5778,10.07,528.8,1.6198,3.3502,6.6992,960.38,131.56,39.533,139.02,10.3423,11.6075,1.0996,136.7,2.8847,109.95,0.060549,2.628,11.653,6.59,8.1978,0.7732,0.64,43.48,2.1049,6.0766,17.755,5.31,2.2805,212.18,11.563,102.45,6.4182,28.393,114.59,30.44,121.75,8.5248,12.28175,0.5708,
2021-01-20,NOK,6.5894,10.07,527.81,1.6032,3.3575,6.7124,957.78,131.85,39.514,138.78,10.323,11.6561,1.1005,136.48,2.8885,109.84,0.060709,2.6218,11.682,6.57,8.2176,0.7741,0.64,43.43,2.1089,6.0849,17.761,5.313,2.2777,211.81,11.588,101.82,6.4302,28.426,114.56,30.471,121.55,8.5307,12.28426,0.57,
2021-01-21,NOK,6.5566,9.94,524.15,1.5999,3.3293,6.6805,951.57,130.5,39.286,137.8,10.2513,11.5671,1.0877,135.51,2.8685,109.05,0.06027,2.5773,11.554,6.54,8.1541,0.7667,0.6328,42.99,2.0922,6.0828,17.552,5.249,2.2638,210.33,11.436,101.67,6.3748,28.171,114.47,30.166,120.78,8.4317,12.17252,0.5696,
2021-01-22,NOK,6.5509,10.02,528.21,1.5709,3.3279,6.6831,958.95,131.06,39.503,138.85,10.3308,11.6018,1.096,136.55,2.8888,109.65,0.060272,2.5897,11.638,6.58,8.1867,0.7684,0.6379,42.63,2.1017,6.0967,17.676,5.288,2.2763,211.96,11.34,102.47,6.3972,28.314,114.54,30.371,121.52,8.4971,12.25609,0.562,
2021-01-25,NOK,6.5792,10.04,529.08,1.5576,3.3217,6.6937,960.62,131.46,39.677,139.07,10.3478,11.6529,1.0985,136.76,2.8959,109.87,0.060484,2.6054,11.675,6.59,8.2086,0.7721,0.639,42.6,2.1054,6.1397,17.711,5.294,2.2788,212.29,11.288,102.84,6.4176,28.398,115.15,30.414,121.81,8.5153,12.28409,0.5596,
2021-01-26,NOK,6.6123,10.1,531.1,1.5782,3.3233,6.7258,962.77,132.26,39.829,139.63,10.3873,11.7109,1.1035,137.34,2.8965,110.36,0.060649,2.617,11.73,6.62,8.2485,0.7755,0.6429,42.68,2.1129,6.1855,17.793,5.32,2.2847,213.08,11.383,103.14,6.4521,28.533,116.36,30.54,122.31,8.5541,12.33801,0.5643,
2021-01-27,NOK,6.6409,10.18,534.59,1.6094,3.326,6.766,971.79,133.34,40.175,140.57,10.4555,11.8282,1.1133,138.32,2.8971,111.1,0.06106,2.6432,11.822,6.66,8.3066,0.7798,0.6492,42.76,2.1335,6.2073,17.943,5.376,2.2969,214.46,11.399,103.38,6.4989,28.77,116.77,30.798,123.06,8.6309,12.43754,0.5671,
2021-01-28,NOK,6.6108,10.27,537.91,1.5975,3.3151,6.7595,975.66,134.49,40.287,141.47,10.5205,11.8738,1.1223,139.06,2.9196,111.71,0.061635,2.6417,11.912,6.74,8.3364,0.7789,0.654,42.56,2.1508,6.1856,18.099,5.423,2.3137,215.76,11.388,103.8,6.5268,28.97,117.79,31.014,123.67,8.7011,12.51941,0.5707,
2021-01-29,NOK,6.5383,10.05,528.84,1.5537,3.2592,6.6643,957.86,132.52,39.75,139.07,10.343,11.7025,1.0992,136.71,2.886,109.87,0.060862,2.5978,11.696,6.63,8.1409,0.7633,0.6408,42.14,2.1082,6.1335,17.731,5.317,2.283,212.16,11.255,102.29,6.4159,28.503,116.51,30.423,121.64,8.5226,12.28316,0.565,
2021-02-01,NOK,6.5624,10.14,531.19,1.5797,3.2744,6.7138,960.52,132.95,39.996,139.69,10.389,11.7789,1.1089,137.16,2.9154,110.45,0.061069,2.6143,11.76,6.65,8.1952,0.7689,0.6476,42.38,2.1267,6.1678,17.886,5.357,2.3046,213.17,11.339,102.23,6.456,28.677,119.55,30.69,122.19,8.5973,12.36846,0.5722,
2021-02-02,NOK,6.5289,10.13,529.01,1.5941,3.2695,6.7088,957.28,133.06,39.947,139.11,10.3463,11.7471,1.1082,136.48,2.9087,110.22,0.061299,2.6043,11.77,6.63,8.1815,0.7698,0.638,42.49,2.124,6.1611,17.929,5.356,2.3016,212.26,11.378,101.84,6.4499,28.644,119.43,30.704,121.86,8.5904,12.33936,0.5746,
2021-02-03,NOK,6.5611,10.18,529.4,1.6114,3.2663,6.7352,958.35,133.39,39.938,139.21,10.354,11.7466,1.1115,136.79,2.9124,110.43,0.061438,2.6084,11.817,6.63,8.2012,0.7721,0.621,42.75,2.1269,6.2019,17.938,5.37,2.3051,212.46,11.35,102.21,6.4628,28.673,120.21,30.821,122.09,8.6161,12.3606,0.5771,
2021-02-04,NOK,6.5734,10.17,528.58,1.6082,3.2716,6.7313,955.63,133.32,39.923,139.01,10.338,11.7889,1.1116,136.54,2.9073,110.34,0.061394,2.614,11.824,6.62,8.1892,0.7708,0.6134,42.56,2.1234,6.203,17.927,5.378,2.3003,212.04,11.408,101.99,6.4512,28.669,120.93,30.814,121.96,8.6179,12.36018,0.5734,
2021-02-05,NOK,6.5394,10.16,526.99,1.5796,3.2773,6.7172,952.13,132.93,39.94,138.6,10.3068,11.7741,1.1095,136.31,2.8905,110.04,0.061276,2.6122,11.797,6.65,8.1335,0.766,0.6111,42.33,2.113,6.1438,17.881,5.367,2.2892,211.43,11.499,101.82,6.4285,28.575,121.61,30.723,121.61,8.6012,12.32773,0.5745,
2021-02-08,NOK,6.5459,10.09,525.23,1.5815,3.2668,6.6865,947.47,132.35,39.91,138.14,10.2725,11.6955,1.102,135.91,2.8668,109.62,0.060869,2.6015,11.71,6.64,8.0905,0.7622,0.6069,42.26,2.1012,6.1365,17.759,5.335,2.2917,210.73,11.49,101.56,6.3935,28.457,120.42,30.473,121.17,8.5426,12.26006,0.5716,
2021-02-09,NOK,6.5422,10.01,524.53,1.5655,3.2645,6.6555,948.4,131.7,39.859,137.94,10.2588,11.6806,1.0934,135.57,2.8586,109.34,0.060596,2.6037,11.621,6.66,8.1046,0.7614,0.6022,42.18,2.0938,6.1279,17.644,5.296,2.2919,210.42,11.447,101.51,6.3822,28.309,119.45,30.271,120.95,8.4755,12.21137,0.5733,
2021-02-10,NOK,6.5221,9.95,522.96,1.5582,3.2773,6.6441,946.6,130.73,39.59,137.52,10.228,11.6691,1.0879,135.21,2.8607,108.98,0.060319,2.5932,11.581,6.59,8.051,0.7629,0.5992,41.96,2.0856,6.087,17.553,5.268,2.2821,209.8,11.426,101.47,6.3607,28.203,119.62,30.116,120.66,8.4341,12.16284,0.5736,
2021-02-11,NOK,6.5606,9.97,524.57,1.5799,3.2819,6.6689,949.78,130.78,39.809,137.93,10.2595,11.6911,1.0895,135.55,2.8724,109.27,0.060481,2.5953,11.605,6.59,8.0707,0.7657,0.599,42.39,2.0893,6.117,17.585,5.314,2.2812,210.47,11.479,101.71,6.3803,28.286,120.34,30.146,120.99,8.4461,12.18822,0.5779,
2021-02-12,NOK,6.5652,10.03,525.87,1.575,3.2755,6.6708,952.05,131.51,39.937,138.31,10.285,11.7204,1.0957,135.85,2.8659,109.61,0.060727,2.6119,11.704,6.6,8.0889,0.7687,0.6024,42.41,2.1013,6.1075,17.678,5.347,2.2856,210.99,11.453,102.02,6.4017,28.4,120.99,30.307,121.34,8.4944,12.23657,0.5799,
2021-02-15,NOK,6.5353,9.92,521.34,1.5654,3.2549,6.6443,943.93,130.17,39.702,137.11,10.1963,11.6897,1.0843,134.66,2.8469,108.77,0.060486,2.5912,11.578,6.55,7.9833,0.7626,0.5962,42.16,2.0837,6.0747,17.539,5.279,2.2727,209.14,11.462,101.52,6.3544,28.125,120.78,30.008,120.46,8.4065,12.12496,0.5826,
2021-02-16,NOK,6.529,9.91,521.21,1.5633,3.2459,6.6344,943.87,129.99,39.583,137.07,10.1938,11.6723,1.0828,134.62,2.8434,108.66,0.060054,2.5936,11.529,6.55,7.954,0.7601,0.5954,41.8,2.0831,6.0771,17.394,5.244,2.2682,209.06,11.41,101.52,6.3371,28.057,120.39,29.947,120.35,8.3948,12.11079,0.5774,
2021-02-17,NOK,6.5571,9.99,522.1,1.5765,3.2643,6.6723,944.97,131.11,39.452,137.31,10.2113,11.7425,1.0922,134.88,2.8441,109.07,0.06021,2.5998,11.631,6.55,7.9813,0.765,0.6005,41.71,2.0967,6.0832,17.475,5.29,2.2686,209.46,11.467,101.69,6.3709,28.233,121.06,30.241,120.73,8.4671,12.17634,0.5729,
2021-02-18,NOK,6.5845,9.99,522.44,1.5659,3.2627,6.6752,943.56,130.71,39.506,137.41,10.2178,11.807,1.0907,134.86,2.8483,109.13,0.060112,2.5932,11.655,6.56,8.002,0.7643,0.5997,41.9,2.0919,6.1056,17.432,5.321,2.2763,209.59,11.482,101.84,6.375,28.167,121.68,30.269,120.84,8.4556,12.18217,0.5819,
2021-02-19,NOK,6.6102,9.93,522.01,1.5555,3.2511,6.6698,940.88,130.36,39.497,137.28,10.2095,11.8018,1.0847,134.73,2.8478,108.91,0.059723,2.5717,11.6,6.56,7.988,0.7621,0.5965,41.32,2.0815,6.1348,17.35,5.286,2.2774,209.39,11.393,101.76,6.3575,28.059,120.87,30.145,120.66,8.4105,12.14643,0.5755,
2021-02-22,NOK,6.7038,10.04,527.58,1.5437,3.2614,6.7318,947.69,131.53,39.757,138.75,10.3185,11.9248,1.0969,136.28,2.8735,109.9,0.06,2.6002,11.729,6.63,8.0613,0.7639,0.6032,40.92,2.1038,6.2223,17.456,5.353,2.2939,211.63,11.342,102.86,6.4258,28.31,120.43,30.465,121.8,8.5045,12.27649,0.5709,
2021-02-23,NOK,6.7102,10.03,527.61,1.562,3.2667,6.7361,942.72,131.44,39.832,138.76,10.319,11.956,1.096,136.19,2.8733,109.89,0.060241,2.6022,11.718,6.65,8.063,0.7634,0.6027,41.01,2.1016,6.2219,17.484,5.356,2.2898,211.63,11.476,102.42,6.4301,28.308,120.44,30.49,121.72,8.4979,12.27602,0.5778,
2021-02-24,NOK,6.6777,9.95,524.0,1.5612,3.2309,6.7132,929.21,130.78,39.45,137.81,10.2483,11.9125,1.0881,135.19,2.8488,109.16,0.060036,2.5826,11.662,6.63,7.9636,0.7613,0.5984,41.37,2.0872,6.2296,17.349,5.319,2.2684,210.23,11.452,101.58,6.3856,28.088,117.7,30.291,120.88,8.4376,12.18922,0.5832,
2021-02-25,NOK,6.6772,9.87,522.93,1.5342,3.2051,6.7035,923.39,129.63,39.171,137.53,10.2275,11.8363,1.0789,134.76,2.8396,108.63,0.058941,2.5514,11.518,6.67,7.8837,0.7525,0.5933,40.36,2.0711,6.2329,17.191,5.284,2.2666,209.8,11.32,101.6,6.3446,27.748,115.77,30.068,120.44,8.3661,12.11606,0.5647,
2021-02-26,NOK,6.6653,10.12,531.81,1.5607,3.2935,6.7844,946.77,132.69,39.707,139.87,10.4012,11.9481,1.1064,137.16,2.8778,110.46,0.059937,2.5956,11.612,6.8,8.0736,0.7608,0.6086,41.13,2.1185,6.2575,17.602,5.438,2.3019,213.36,11.472,102.59,6.458,28.265,115.35,30.795,122.28,8.5811,12.36589,0.5746,
2021-03-01,NOK,6.6538,10.15,529.71,1.5407,3.2996,6.7828,940.62,132.87,39.713,139.32,10.36,11.9689,1.108,136.72,2.8551,110.26,0.060043,2.6012,11.684,6.73,8.0541,0.7658,0.6096,41.39,2.1194,6.2301,17.7,5.444,2.2888,212.52,11.599,101.74,6.458,28.433,118.84,30.856,121.93,8.5954,12.35783,0.5708,
2021-03-02,NOK,6.6499,10.07,524.36,1.4996,3.2576,6.736,928.1,131.75,39.23,137.92,10.2555,11.8653,1.0992,135.25,2.8198,109.23,0.059521,2.5832,11.62,6.74,7.976,0.7572,0.6047,41.22,2.1014,6.1911,17.579,5.414,2.2628,210.32,11.564,101.14,6.4033,28.174,116.34,30.609,120.81,8.5264,12.24692,0.5655,
2021-03-03,NOK,6.629,10.04,523.83,1.4885,3.2546,6.7252,925.99,131.52,39.196,137.77,10.2451,11.8645,1.0963,135.15,2.8165,109.09,0.059651,2.5845,11.673,6.72,7.9537,0.7605,0.6031,40.99,2.0991,6.1788,17.537,5.404,2.2598,210.05,11.526,101.19,6.3868,28.018,115.1,30.602,120.72,8.5036,12.22831,0.5689,
2021-03-04,NOK,6.6409,10.05,524.57,1.5206,3.2703,6.7439,923.11,131.79,39.146,137.97,10.2595,11.8923,1.0989,135.22,2.8144,109.22,0.059765,2.5758,11.718,6.69,7.9389,0.7578,0.6046,40.94,2.1012,6.1808,17.568,5.424,2.2534,210.18,11.572,100.98,6.4026,28.1,114.42,30.633,120.78,8.5254,12.24743,0.5671,
2021-03-05,NOK,6.5602,10.09,522.09,1.5021,3.2815,6.7355,922.74,131.77,38.821,137.31,10.211,11.832,1.1016,134.81,2.7877,108.78,0.059421,2.5781,11.706,6.68,7.8971,0.758,0.6066,40.33,2.0995,6.1009,17.591,5.445,2.232,209.19,11.488,100.24,6.3787,28.035,114.09,30.597,120.23,8.5534,12.234,0.5591,
2021-03-08,NOK,6.5672,10.12,520.43,1.4918,3.2897,6.7699,918.06,131.43,38.53,136.88,10.1785,11.873,1.1042,134.32,2.772,108.51,0.059735,2.5695,11.693,6.67,7.8964,0.753,0.6084,39.8,2.0883,6.1048,17.609,5.468,2.2126,208.35,11.47,99.98,6.3632,27.86,111.78,30.381,119.9,8.5779,12.23992,0.5544,
2021-03-09,NOK,6.531,10.0,515.58,1.4498,3.2557,6.727,910.83,130.15,38.359,135.6,10.0838,11.7658,1.0922,132.83,2.7489,107.53,0.058829,2.5463,11.614,6.65,7.7867,0.7448,0.6013,39.76,2.059,6.072,17.469,5.403,2.1996,206.34,11.463,99.49,6.298,27.554,110.78,29.958,118.87,8.4781,12.10924,0.5506,
2021-03-10,NOK,6.5336,10.0,515.46,1.4652,3.2551,6.7025,910.77,130.19,38.44,135.56,10.0813,11.7697,1.0921,132.88,2.7434,107.56,0.05885,2.5502,11.613,6.63,7.8077,0.7429,0.6012,39.97,2.0544,6.0767,17.448,5.397,2.2035,206.31,11.459,99.51,6.2933,27.551,111.68,29.902,118.88,8.4774,12.11167,0.5547,
2021-03-11,NOK,6.5594,9.95,515.95,1.5052,3.2522,6.7045,911.89,130.02,38.583,135.69,10.091,11.7789,1.0866,133.02,2.758,107.64,0.058528,2.5523,11.614,6.58,7.7731,0.7458,0.5979,40.69,2.0526,6.0988,17.407,5.376,2.2052,206.61,11.461,99.62,6.2943,27.594,113.35,29.938,118.99,8.4309,12.07939,0.5667,
2021-03-12,NOK,6.5521,9.98,515.71,1.5185,3.261,6.7354,909.17,129.92,38.571,135.63,10.0863,11.7508,1.0887,132.92,2.7545,107.6,0.058728,2.5447,11.63,6.55,7.7503,0.7444,0.5995,40.58,2.0526,6.064,17.459,5.385,2.199,206.47,11.501,99.48,6.2831,27.461,111.51,29.941,118.9,8.4524,12.08775,0.565,
2021-03-15,NOK,6.5496,10.01,516.35,1.5096,3.2678,6.7896,911.12,130.29,38.555,135.81,10.0988,11.788,1.0911,133.23,2.747,107.75,0.058831,2.5613,11.676,6.58,7.7582,0.747,0.6009,40.95,2.0601,6.088,17.451,5.409,2.1995,206.75,11.588,99.15,6.296,27.57,112.39,29.979,118.99,8.4721,12.11038,0.5695,
2021-03-16,NOK,6.5645,9.99,516.56,1.5142,3.2715,6.7955,915.69,130.33,38.565,135.86,10.1028,11.755,1.0907,133.34,2.7506,107.87,0.058715,2.5709,11.682,6.66,7.7786,0.7498,0.6008,41.06,2.0591,6.0941,17.42,5.424,2.1995,206.74,11.653,99.64,6.295,27.562,113.07,29.982,119.17,8.4712,12.11009,0.5706,
2021-03-17,NOK,6.5608,10.02,517.5,1.5039,3.2594,6.8148,916.2,130.71,38.691,136.11,10.1213,11.8146,1.0945,133.59,2.7523,108.05,0.058789,2.5849,11.711,6.69,7.7844,0.7516,0.6029,41.0,2.0624,6.0906,17.456,5.475,2.1938,207.09,11.524,99.86,6.3116,27.612,113.09,30.036,119.4,8.5003,12.14547,0.5712,
2021-03-18,NOK,6.5849,10.0,516.71,1.526,3.2617,6.8172,912.98,130.39,38.616,135.9,10.1058,11.8093,1.0926,133.41,2.7448,107.89,0.058874,2.5721,11.668,6.67,7.7689,0.7523,0.6017,41.2,2.0634,6.1,17.425,5.449,2.1849,206.84,11.467,99.5,6.311,27.482,115.23,29.866,119.2,8.4837,12.12439,0.5735,
2021-03-19,NOK,6.6396,10.14,521.62,1.5525,3.3024,6.8574,921.9,131.78,39.047,137.19,10.2018,11.8953,1.1047,134.66,2.7727,108.97,0.059559,2.6016,11.833,6.74,7.8754,0.7587,0.6085,42.23,2.0887,6.1464,17.652,5.501,2.2082,208.83,11.583,100.27,6.3881,27.819,118.14,30.178,120.33,8.5794,12.25082,0.5828,
2021-03-22,NOK,6.584,10.04,518.42,1.5382,3.2712,6.8035,919.83,130.69,38.885,136.35,10.1393,11.758,1.0948,133.87,2.7635,108.1,0.05903,2.5732,11.75,6.71,7.8133,0.754,0.603,41.16,2.0665,6.1018,17.529,5.451,2.2034,207.51,11.405,99.82,6.3402,27.54,107.75,29.922,119.47,8.5018,12.15103,0.5772,
2021-03-23,NOK,6.5705,10.12,520.42,1.5525,3.2615,6.8137,919.78,131.56,38.851,136.88,10.1783,11.808,1.1029,134.36,2.7771,108.53,0.059503,2.6032,11.821,6.86,7.8908,0.7582,0.6075,41.39,2.0777,6.0163,17.616,5.504,2.2035,208.17,11.274,99.97,6.3794,27.644,108.7,30.094,119.91,8.5654,12.2236,0.5789,
2021-03-24,NOK,6.539,10.14,519.29,1.5563,3.2651,6.8236,917.63,131.67,38.756,136.58,10.1563,11.7754,1.1056,134.11,2.7831,108.43,0.059456,2.6097,11.829,6.77,7.8976,0.759,0.6091,41.41,2.0794,5.9873,17.673,5.53,2.1945,207.78,11.26,99.93,6.3808,27.706,108.04,30.133,119.77,8.5888,12.22707,0.5795,
2021-03-25,NOK,6.538,10.16,519.75,1.5181,3.2741,6.8458,920.35,131.64,38.75,136.7,10.1653,11.8108,1.1085,134.2,2.7867,108.44,0.05971,2.6004,11.853,6.79,7.8954,0.7581,0.6109,41.22,2.0772,5.9979,17.73,5.561,2.1908,208.03,11.293,99.72,6.3937,27.664,107.78,30.087,119.77,8.6132,12.25096,0.5748,
2021-03-26,NOK,6.5501,10.16,517.73,1.5088,3.2685,6.8353,913.06,131.4,38.824,136.17,10.1258,11.8426,1.1062,133.69,2.785,108.13,0.05961,2.5791,11.845,6.76,7.8288,0.7601,0.6095,41.74,2.0727,6.0047,17.724,5.567,2.1779,207.16,11.313,99.37,6.3825,27.625,107.13,30.035,119.43,8.5943,12.21773,0.5726,
2021-03-29,NOK,6.5423,10.09,515.07,1.4822,3.2582,6.7915,909.6,130.26,38.628,135.47,10.0738,11.8348,1.0995,133.03,2.7804,107.47,0.059181,2.5663,11.782,6.67,7.7977,0.7549,0.6063,41.2,2.0642,5.9945,17.639,5.542,2.1684,205.48,11.263,98.56,6.3517,27.426,104.71,29.948,118.72,8.5487,12.1608,0.5694,
2021-03-30,NOK,6.5253,10.11,514.43,1.4865,3.2694,6.7918,909.95,130.41,38.517,135.29,10.0613,11.7844,1.1022,132.91,2.7694,107.34,0.058965,2.5711,11.665,6.78,7.7705,0.7557,0.6078,41.53,2.0644,5.991,17.647,5.6,2.1599,204.46,11.285,98.18,6.3619,27.405,102.88,30.047,118.52,8.5694,12.15968,0.5736,
2021-03-31,NOK,6.4855,10.06,511.07,1.4828,3.2506,6.7619,902.94,130.13,38.234,134.4,9.9955,11.7306,1.0966,132.03,2.7515,106.8,0.058692,2.5513,11.648,6.75,7.6942,0.7548,0.6046,41.56,2.0559,5.9607,17.566,5.597,2.1492,203.07,11.318,97.63,6.3391,27.267,102.78,29.907,117.88,8.5249,12.08773,0.5762,
2021-04-06,NOK,6.5087,10.06,515.23,1.512,3.2135,6.7903,910.28,130.21,38.681,135.48,10.0768,11.8053,1.097,133.11,2.7967,107.46,0.058814,2.5835,11.623,6.74,7.7353,0.7616,0.605,42.09,2.0649,5.9931,17.548,5.569,2.1947,204.92,11.134,98.2,6.3616,27.195,104.66,29.936,118.72,8.531,12.13939,0.5879,
2021-04-07,NOK,6.4524,9.98,514.04,1.5132,3.1719,6.7104,910.31,129.29,38.788,135.19,10.0535,11.6813,1.0865,132.7,2.7951,106.98,0.058097,2.5623,11.377,6.68,7.7003,0.757,0.6,41.87,2.0476,5.9464,17.344,5.528,2.1972,204.4,10.888,98.22,6.3162,26.963,103.4,29.755,118.31,8.4597,12.06421,0.5818,
2021-04-08,NOK,6.4856,10.02,515.29,1.5145,3.1969,6.7425,914.44,129.62,38.949,135.5,10.078,11.6792,1.0912,132.89,2.81,107.36,0.058398,2.5845,11.376,6.67,7.7696,0.7607,0.602,42.08,2.0515,5.9792,17.462,5.563,2.2143,204.85,11.019,98.73,6.332,26.985,104.11,29.854,118.73,8.4882,12.10175,0.5836,
2021-04-09,NOK,6.4914,10.04,517.08,1.5175,3.2238,6.7645,918.53,129.76,38.979,135.98,10.113,11.67,1.0937,133.5,2.8251,107.68,0.058273,2.5869,11.387,6.66,7.7542,0.7596,0.6033,42.25,2.0573,5.9982,17.507,5.568,2.2279,205.56,11.015,99.42,6.344,27.049,104.36,29.898,119.14,8.5069,12.1261,0.5842,
2021-04-12,NOK,6.4651,10.01,516.11,1.4963,3.2155,6.7604,917.8,129.56,38.777,135.73,10.094,11.6669,1.0905,133.39,2.832,107.41,0.058039,2.576,11.303,6.65,7.7527,0.7542,0.6014,42.11,2.0517,5.9678,17.45,5.57,2.2309,205.15,10.977,98.99,6.323,26.914,104.02,29.802,118.81,8.4795,12.0993,0.5805,
2021-04-13,NOK,6.496,10.08,519.86,1.4905,3.2406,6.7756,924.23,130.51,39.082,136.71,10.1675,11.7275,1.0995,134.32,2.8287,108.08,0.058329,2.5872,11.332,6.69,7.8073,0.7603,0.6062,42.32,2.067,5.9999,17.574,5.589,2.2264,206.56,11.07,99.57,6.3622,27.056,104.94,30.002,119.57,8.547,12.18787,0.5836,
2021-04-14,NOK,6.4742,9.94,515.11,1.4774,3.2211,6.7047,913.12,128.92,38.854,135.46,10.0745,11.5908,1.0843,133.08,2.8093,107.13,0.05758,2.5628,11.215,6.64,7.73,0.7553,0.5972,41.89,2.0397,5.9892,17.361,5.509,2.2124,204.6,11.126,99.32,6.2973,26.852,104.08,29.6,118.61,8.4207,12.04037,0.5824,
2021-04-15,NOK,6.5014,9.9,513.51,1.485,3.2115,6.7157,909.23,128.55,38.714,135.04,10.0433,11.5769,1.0801,132.82,2.7981,106.8,0.0574,2.5569,11.184,6.61,7.7173,0.7521,0.5951,41.94,2.0343,6.0082,17.312,5.499,2.2047,203.92,10.889,99.15,6.2873,26.871,103.42,29.603,118.28,8.3904,12.00541,0.5892,
2021-04-16,NOK,6.4804,9.87,512.22,1.4864,3.2145,6.6849,909.82,128.18,38.639,134.71,10.018,11.5424,1.0754,132.39,2.7743,106.59,0.057505,2.55,11.226,6.6,7.6843,0.75,0.5928,41.95,2.0252,5.9898,17.272,5.454,2.2013,203.36,11.022,99.13,6.2691,26.772,103.61,29.503,118.06,8.3581,11.96406,0.586,
2021-04-19,NOK,6.4381,9.78,509.93,1.4873,3.1964,6.6321,906.83,127.34,38.502,134.11,9.9733,11.5492,1.0669,131.73,2.7686,106.04,0.05711,2.5402,11.073,6.57,7.6665,0.7438,0.5877,41.75,2.0097,5.9542,17.129,5.406,2.1932,202.46,10.87,98.76,6.2279,26.532,102.61,29.446,117.51,8.2869,11.89778,0.5819,
2021-04-20,NOK,6.4527,9.79,511.12,1.4894,3.1987,6.625,906.38,127.66,38.592,134.42,9.9965,11.5841,1.0686,132.03,2.7683,106.17,0.057095,2.5523,11.04,6.58,7.6519,0.7444,0.5883,41.7,2.0156,5.9734,17.172,5.411,2.1958,202.86,10.833,98.69,6.2443,26.523,102.25,29.503,117.66,8.2952,11.91466,0.5802,
2021-04-21,NOK,6.4564,9.88,513.46,1.5018,3.221,6.6343,910.78,128.73,38.784,135.04,10.0423,11.6432,1.0774,132.57,2.7718,106.73,0.0575,2.5684,11.085,6.67,7.7367,0.7471,0.5932,42.01,2.0295,6.004,17.271,5.458,2.2041,203.86,10.906,98.93,6.2878,26.661,102.31,29.743,118.2,8.3637,11.9965,0.5857,
2021-04-22,NOK,6.4486,9.84,513.73,1.5099,3.2326,6.6685,910.51,128.52,38.853,135.11,10.0475,11.5681,1.0749,132.7,2.7639,106.72,0.057365,2.5568,11.115,6.65,7.7111,0.7464,0.5916,41.85,2.0282,5.9846,17.233,5.43,2.205,203.91,11.002,99.25,6.2793,26.602,100.93,29.69,118.24,8.3409,11.97224,0.583,
2021-04-23,NOK,6.442,9.83,513.5,1.5316,3.2496,6.6678,909.86,128.23,38.856,135.06,10.043,11.5563,1.0724,132.66,2.7631,106.65,0.057302,2.5583,11.101,6.64,7.7266,0.7456,0.5903,41.94,2.0254,5.9773,17.217,5.418,2.2013,203.94,11.118,99.04,6.273,26.534,99.8,29.642,118.13,8.3234,11.95897,0.5837,
2021-04-26,NOK,6.4672,9.79,513.13,1.523,3.24,6.6772,906.82,128.04,38.888,134.96,10.0358,11.5387,1.0702,132.66,2.7624,106.55,0.057341,2.5621,11.104,6.65,7.6879,0.747,0.589,41.85,2.0265,5.9998,17.175,5.395,2.2022,203.84,11.079,99.06,6.2618,26.413,99.93,29.799,118.06,8.3043,11.93682,0.582,
2021-04-27,NOK,6.4426,9.77,511.67,1.5226,3.2349,6.6782,906.62,127.69,38.646,134.58,10.0073,11.5165,1.0666,132.37,2.7586,106.25,0.057056,2.5546,11.1,6.67,7.6462,0.7449,0.5315,41.55,2.0204,5.9838,17.102,5.339,2.1925,203.18,11.051,98.69,6.2452,26.391,100.89,29.704,117.72,8.2787,11.89997,0.5772,
2021-04-28,NOK,6.407,9.76,510.25,1.5208,3.2265,6.673,903.61,127.5,38.442,134.21,9.9795,11.4723,1.0651,132.02,2.7587,106.02,0.057021,2.5416,11.102,6.71,7.5907,0.742,0.5309,41.28,2.0151,5.9718,17.045,5.363,2.1761,202.47,11.086,98.7,6.2333,26.365,101.13,29.625,117.46,8.268,11.87019,0.5763,
2021-04-29,NOK,6.3742,9.65,506.93,1.5257,3.1955,6.6531,899.68,126.36,38.403,133.33,9.9145,11.4078,1.053,131.23,2.751,105.29,0.056698,2.5181,11.034,6.68,7.4996,0.738,0.5248,40.91,1.9921,5.9358,16.907,5.323,2.1717,201.4,11.01,98.04,6.1673,26.2,99.45,29.352,116.67,8.1742,11.76264,0.5739,
2021-04-30,NOK,6.3881,9.72,508.91,1.5408,3.2174,6.7098,905.01,127.39,38.455,133.85,9.9533,11.4586,1.0609,131.89,2.7659,105.74,0.057123,2.5392,11.124,6.65,7.5621,0.7393,0.5289,41.07,2.0115,5.9465,17.077,5.378,2.1811,201.95,10.973,97.93,6.2034,26.438,99.76,29.521,117.06,8.2381,11.83381,0.5724,
2021-05-03,NOK,6.4316,9.81,512.12,1.529,3.2466,6.7644,909.22,128.46,38.862,134.69,10.016,11.5341,1.0706,132.78,2.7827,106.42,0.057648,2.5647,11.254,6.63,7.5936,0.7409,0.5339,41.04,2.0262,5.9669,17.245,5.425,2.2004,203.29,11.037,98.39,6.2428,26.663,100.07,29.761,117.76,8.3162,11.92416,0.5758,
2021-05-04,NOK,6.4149,9.82,511.93,1.522,3.2414,6.7487,911.87,128.14,38.746,134.64,10.0123,11.5389,1.0723,132.78,2.7788,106.4,0.057557,2.5609,11.273,6.73,7.6278,0.7397,0.5348,41.03,2.0201,5.929,17.326,5.454,2.1965,203.19,11.095,98.48,6.2293,26.717,100.01,29.772,117.74,8.329,11.9355,0.574,
2021-05-05,NOK,6.4377,9.81,510.52,1.532,3.2536,6.7781,910.61,128.61,38.663,134.28,9.9848,11.5734,1.0706,132.57,2.7763,106.24,0.057671,2.5464,11.258,6.62,7.6104,0.7391,0.534,41.14,2.0199,5.985,17.317,5.452,2.1811,202.65,11.119,97.94,6.2269,26.722,99.67,29.752,117.47,8.3172,11.91889,0.5771,
2021-05-06,NOK,6.468,9.84,514.15,1.5541,3.2787,6.811,918.09,128.83,38.905,135.23,10.0558,11.5973,1.0734,133.48,2.8075,106.82,0.058307,2.5579,11.306,6.66,7.636,0.7433,0.5354,41.18,2.0229,6.016,17.384,5.476,2.1923,204.12,11.188,98.64,6.2474,26.665,100.07,29.825,118.18,8.3381,11.96821,0.5844,
2021-05-07,NOK,6.4501,9.8,511.94,1.5693,3.2753,6.8163,913.3,128.68,38.986,134.65,10.0125,11.5338,1.069,132.89,2.7967,106.57,0.058184,2.5388,11.296,6.65,7.599,0.7414,0.5331,41.37,2.0192,5.9848,17.339,5.46,2.1883,203.24,11.191,98.88,6.234,26.637,100.11,29.773,117.92,8.3029,11.91488,0.5826,
2021-05-10,NOK,6.4801,9.68,511.34,1.5663,3.2501,6.7834,914.23,128.14,39.079,134.49,10.0008,11.6025,1.0582,132.61,2.7993,106.32,0.058181,2.5295,11.204,6.63,7.5586,0.7391,0.5277,41.25,2.0008,5.9982,17.17,5.408,2.1917,203.07,11.11,98.79,6.2078,26.451,99.52,29.653,117.73,8.2183,11.85735,0.5854,
2021-05-11,NOK,6.4685,9.73,512.94,1.578,3.2489,6.8111,913.99,128.32,39.232,134.91,10.032,11.6634,1.0613,133.07,2.7996,106.66,0.058142,2.5106,11.235,6.65,7.5931,0.737,0.5293,41.56,2.0015,6.0007,17.228,5.417,2.2038,203.61,11.147,99.2,6.2214,26.505,99.51,29.545,118.09,8.2432,11.89738,0.5906,
2021-05-12,NOK,6.4577,9.76,512.64,1.5792,3.2658,6.8472,914.31,128.46,39.285,134.83,10.0263,11.6859,1.0653,133.19,2.8053,106.73,0.058009,2.5235,11.27,6.65,7.6061,0.7356,0.5312,41.47,2.0055,5.9848,17.309,5.446,2.2066,203.53,11.153,99.21,6.2264,26.502,99.15,29.574,118.12,8.2739,11.91915,0.592,
2021-05-14,NOK,6.401,9.75,511.68,1.5651,3.2738,6.8078,913.75,128.26,39.257,134.58,10.0074,11.6253,1.0629,133.09,2.8149,106.43,0.05774,2.5171,11.269,6.63,7.5533,0.7315,0.53,41.66,2.001,5.9671,17.294,5.433,2.2131,203.16,11.166,98.82,6.1923,26.327,97.94,29.522,117.78,8.2549,11.88585,0.5862,
2021-05-18,NOK,6.3969,9.67,511.94,1.5624,3.2597,6.8145,913.3,127.55,39.377,134.64,10.0125,11.6427,1.0549,133.14,2.8566,106.27,0.057399,2.5026,11.221,6.66,7.5231,0.7265,0.4977,41.51,1.9853,5.9524,17.111,5.366,2.213,203.2,11.12,98.78,6.1634,26.073,98.27,29.345,117.66,8.1922,11.84441,0.5861,
2021-05-19,NOK,6.4103,9.76,516.71,1.5663,3.2926,6.8528,918.04,128.58,39.716,135.9,10.1058,11.7192,1.0658,134.56,2.8804,107.15,0.057576,2.5367,11.313,6.74,7.5812,0.7324,0.5028,41.6,1.9998,5.9512,17.295,5.404,2.2364,205.08,11.227,99.43,6.2132,26.325,98.2,29.6,118.63,8.2753,11.95452,0.5894,
2021-05-20,NOK,6.4677,9.84,520.38,1.5763,3.3188,6.8869,925.98,129.55,39.882,136.86,10.1775,11.7795,1.0744,135.53,2.9029,107.91,0.05786,2.554,11.414,6.82,7.6551,0.7376,0.5067,41.91,2.0116,5.9917,17.424,5.435,2.254,206.53,11.33,99.96,6.2588,26.57,99.67,29.818,119.44,8.3402,12.04294,0.593,
2021-05-21,NOK,6.4607,9.81,518.56,1.5693,3.3137,6.9087,926.13,129.37,39.848,136.39,10.142,11.8109,1.0717,135.04,2.9051,107.77,0.057968,2.5574,11.421,6.86,7.648,0.7386,0.5055,41.78,2.0095,5.9962,17.369,5.431,2.2592,205.85,11.335,100.2,6.2535,26.526,99.28,29.773,119.32,8.3213,12.01883,0.597,
2021-05-25,NOK,6.4596,9.81,521.35,1.5694,3.3216,6.9091,928.9,129.79,40.07,137.12,10.1965,11.7779,1.0711,135.74,2.9228,108.11,0.058015,2.5663,11.426,6.88,7.6384,0.7413,0.5051,41.93,2.0068,6.027,17.273,5.36,2.274,207.04,11.323,100.62,6.2728,26.52,98.83,29.815,119.76,8.3142,12.03244,0.6012,
2021-05-26,NOK,6.4696,9.82,520.4,1.5657,3.3122,6.8845,928.82,130.24,39.991,136.87,10.178,11.7896,1.0722,135.48,2.9034,108.01,0.058249,2.561,11.44,6.86,7.6434,0.7451,0.5056,41.89,2.0091,6.0811,17.286,5.362,2.2632,206.95,11.301,100.27,6.287,26.642,98.5,29.957,119.61,8.3228,12.03137,0.6012,
2021-05-27,NOK,6.472,9.86,521.29,1.5762,3.306,6.9139,929.63,131.03,40.077,137.1,10.1953,11.8456,1.0768,135.63,2.9251,108.38,0.058427,2.5733,11.512,6.95,7.6415,0.7482,0.5078,42.03,2.0189,6.0977,17.406,5.384,2.2739,207.39,11.387,100.65,6.3144,26.703,99.0,30.085,119.99,8.3582,12.06791,0.6081,
2021-05-28,NOK,6.444,9.9,520.45,1.5944,3.304,6.9193,928.74,131.47,39.994,136.88,10.179,11.8685,1.08,135.4,2.9263,108.38,0.058485,2.5781,11.556,6.95,7.6162,0.7507,0.5093,41.86,2.0281,6.055,17.527,5.402,2.2688,206.91,11.383,100.53,6.3216,26.784,97.5,30.207,119.93,8.3833,12.07742,0.6061,
2021-05-31,NOK,6.4775,9.88,522.46,1.5999,3.3057,6.9385,930.46,131.47,40.144,137.41,10.2183,11.8799,1.0791,136.13,2.9396,108.69,0.058716,2.5799,11.541,6.92,7.6376,0.7558,0.5088,42.03,2.0305,6.0827,17.576,5.444,2.278,207.71,11.413,100.96,6.335,26.843,98.51,30.388,120.35,8.375,12.09268,0.6083,
2021-06-01,NOK,6.4024,9.75,516.99,1.5899,3.26,6.8747,920.38,129.56,39.711,135.97,10.1113,11.7185,1.066,134.66,2.9185,107.49,0.058022,2.5516,11.346,6.86,7.5429,0.746,0.5025,41.56,2.0044,6.0054,17.312,5.33,2.264,205.55,11.246,100.16,6.2535,26.535,97.07,29.951,119.08,8.271,11.94777,0.6008,
2021-06-02,NOK,6.4352,9.82,518.42,1.6122,3.2757,6.8951,923.27,130.31,39.817,136.35,10.1393,11.7728,1.0723,135.11,2.9299,107.92,0.0583,2.5573,11.382,6.94,7.5825,0.7477,0.5055,41.69,2.0171,6.0199,17.388,5.36,2.2707,206.05,11.327,100.49,6.2864,26.711,96.9,30.084,119.5,8.3204,12.00486,0.6062,
2021-06-03,NOK,6.4274,9.84,518.97,1.6399,3.2822,6.9001,926.02,130.28,39.886,136.49,10.1501,11.8086,1.0735,135.31,2.9351,108.05,0.058264,2.5633,11.421,6.94,7.5855,0.7476,0.506,41.72,2.0203,6.0007,17.438,5.363,2.2799,206.22,11.377,100.35,6.2884,26.754,96.07,30.085,119.6,8.3286,12.01414,0.6143,
2021-06-04,NOK,6.4262,9.91,519.28,1.6414,3.3039,6.9183,927.4,130.76,39.904,136.56,10.156,11.852,1.0804,135.35,2.9305,108.27,0.058506,2.5737,11.481,6.9,7.6138,0.7507,0.5092,41.55,2.0304,5.9967,17.548,5.398,2.2719,206.3,11.451,100.5,6.3104,26.821,96.56,30.227,119.8,8.3816,12.06536,0.6139,
2021-06-07,NOK,6.4092,9.75,513.77,1.6368,3.2681,6.8444,919.0,129.16,39.56,135.11,10.0483,11.7079,1.0649,133.97,2.9049,107.17,0.057999,2.5425,11.35,6.85,7.5562,0.7436,0.5019,41.79,2.0015,5.9698,17.346,5.313,2.2499,204.09,11.341,99.93,6.2439,26.49,95.79,29.81,118.65,8.262,11.91656,0.613,
2021-06-08,NOK,6.3927,9.73,513.75,1.6392,3.2812,6.8326,920.65,128.92,39.568,135.12,10.048,11.6702,1.063,134.02,2.8885,107.06,0.057886,2.5434,11.318,6.84,7.539,0.7395,0.5011,41.75,2.0018,5.9508,17.295,5.3,2.248,204.07,11.382,99.73,6.2333,26.445,96.0,29.764,118.51,8.2482,11.90139,0.6105,
2021-06-09,NOK,6.3898,9.73,513.95,1.6386,3.3014,6.8245,921.08,129.07,39.61,135.17,10.0518,11.6809,1.0624,133.98,2.8952,107.13,0.05785,2.5413,11.299,6.84,7.5362,0.7392,0.5008,41.99,2.0018,5.939,17.259,5.292,2.2558,204.11,11.429,99.92,6.2306,26.452,96.05,29.726,118.6,8.2426,11.9005,0.6081,
2021-06-10,NOK,6.4279,9.79,517.02,1.646,3.3311,6.8606,926.92,129.92,39.824,135.98,10.1118,11.718,1.0704,134.85,2.9213,107.77,0.058196,2.5622,11.365,6.89,7.5829,0.7442,0.5046,42.15,2.0158,5.972,17.395,5.333,2.2562,205.43,11.508,100.4,6.2693,26.647,97.9,29.986,119.27,8.3061,11.97686,0.6088,
2021-06-11,NOK,6.4275,9.8,515.53,1.6373,3.3496,6.8651,926.47,130.07,39.798,135.59,10.0828,11.7639,1.0716,134.59,2.9121,107.7,0.058567,2.5603,11.371,6.85,7.5879,0.7463,0.5052,42.19,2.0243,5.9552,17.421,5.335,2.2559,205.01,11.594,100.18,6.2782,26.769,98.88,30.055,119.14,8.3157,11.97728,0.6119,
2021-06-14,NOK,6.4238,9.83,515.53,1.6303,3.3473,6.8418,925.96,130.1,39.662,135.59,10.0828,11.7381,1.0725,134.63,2.8714,107.56,0.058391,2.5654,11.367,6.85,7.5839,0.7441,0.5057,41.81,2.023,5.9454,17.393,5.34,2.2331,204.92,11.523,99.89,6.2743,26.733,99.46,30.024,118.97,8.3246,11.98083,0.6032,0.0363
2021-06-15,NOK,6.4047,9.82,515.51,1.6422,3.3446,6.8318,925.07,130.09,39.616,135.58,10.0823,11.7032,1.0727,134.64,2.8636,107.53,0.058434,2.5672,11.354,6.85,7.5648,0.7446,0.5059,41.67,2.0226,5.9353,17.323,5.295,2.2289,204.75,11.558,99.97,6.2767,26.732,97.33,30.104,118.95,8.327,11.97519,0.6045,0.0363
2021-06-16,NOK,6.4386,9.84,517.48,1.6574,3.3454,6.8551,928.85,130.45,39.733,136.09,10.1208,11.7917,1.0755,134.98,2.8779,107.89,0.058601,2.5773,11.387,6.88,7.5988,0.7462,0.5072,41.82,2.0274,5.971,17.368,5.313,2.2408,205.56,11.602,99.93,6.2968,26.799,97.68,30.185,119.32,8.3477,12.01916,0.6075,0.0364
2021-06-17,NOK,6.4691,10.07,521.39,1.6915,3.3845,6.9285,933.39,132.64,39.974,137.12,10.1973,11.9232,1.1001,136.05,2.8782,108.99,0.059058,2.6195,11.525,6.95,7.72,0.7531,0.519,41.72,2.0634,5.9896,17.63,5.43,2.2473,207.08,11.8,100.07,6.3733,27.206,98.9,30.743,120.3,8.5426,12.20878,0.6068,0.0372
2021-06-18,NOK,6.4975,10.2,525.96,1.7267,3.4371,6.9878,940.21,134.26,40.31,138.33,10.2868,11.9914,1.1135,137.18,2.8943,110.0,0.059895,2.6444,11.686,7.03,7.8453,0.7636,0.5253,42.27,2.0889,6.0266,17.854,5.496,2.2612,208.87,11.959,100.53,6.4381,27.491,99.43,31.121,121.32,8.6458,12.33824,0.6115,0.0376
2021-06-21,NOK,6.4897,10.19,524.97,1.7058,3.4047,6.9571,937.31,133.49,40.155,138.07,10.2673,11.9847,1.1121,136.91,2.8995,109.71,0.05978,2.6429,11.643,6.98,7.843,0.761,0.5246,41.92,2.0819,6.0194,17.71,5.478,2.2651,208.53,11.784,100.5,6.4215,27.312,98.27,30.912,121.08,8.6345,12.32089,0.6059,0.0375
2021-06-22,NOK,6.4609,10.14,522.54,1.7124,3.384,6.94,933.91,132.7,40.026,137.44,10.2198,11.9446,1.1065,136.29,2.8775,109.28,0.05943,2.6344,11.564,6.97,7.7717,0.7566,0.522,41.75,2.0647,6.0078,17.653,5.443,2.2546,207.49,11.739,100.62,6.3838,27.088,98.84,30.698,120.68,8.5924,12.26025,0.5996,0.0373
2021-06-23,NOK,6.4538,10.05,520.12,1.7182,3.3565,6.9356,927.89,131.44,40.037,136.8,10.1725,11.9067,1.0961,135.62,2.9119,108.74,0.058919,2.6148,11.475,6.95,7.6808,0.7491,0.5171,41.99,2.0454,6.0032,17.473,5.385,2.2492,206.49,11.733,100.43,6.3325,26.78,98.44,30.422,120.13,8.5118,12.17131,0.6005,0.037
2021-06-24,NOK,6.4572,10.05,520.2,1.7232,3.3645,6.9315,927.69,131.8,40.019,136.82,10.174,11.8463,1.0978,135.67,2.9025,108.82,0.058982,2.6228,11.496,6.96,7.6959,0.753,0.5178,42.45,2.049,6.019,17.526,5.402,2.2486,206.6,11.794,100.6,6.3433,26.762,98.01,30.456,120.21,8.5238,12.17517,0.5984,0.0371
2021-06-25,NOK,6.4454,10.01,518.25,1.7287,3.3581,6.8971,925.16,131.4,39.769,136.3,10.136,11.7929,1.0928,135.19,2.8805,108.44,0.058775,2.6116,11.43,6.89,7.6631,0.7529,0.5153,42.81,2.0409,6.0044,17.488,5.375,2.2459,205.75,11.76,100.25,6.3212,26.665,97.57,30.388,119.8,8.482,12.12237,0.602,0.0368
2021-06-28,NOK,6.4599,10.09,520.31,1.7202,3.3816,6.9288,927.73,132.29,39.909,136.84,10.1763,11.8729,1.1006,135.75,2.8912,108.92,0.058908,2.6205,11.499,6.91,7.7017,0.755,0.5191,43.02,2.0609,6.0122,17.552,5.415,2.2579,206.55,11.825,100.49,6.3546,26.722,97.73,30.609,120.28,8.5443,12.19313,0.5991,0.0371
2021-06-29,NOK,6.4444,10.11,520.98,1.7321,3.382,6.9287,929.26,132.65,39.994,137.02,10.1893,11.8552,1.104,135.93,2.902,109.07,0.058762,2.6288,11.539,6.92,7.7462,0.7597,0.5207,43.16,2.0646,5.9937,17.639,5.387,2.2546,206.78,11.784,100.38,6.3743,26.697,98.34,30.684,120.41,8.5711,12.22023,0.5975,0.0372
2021-06-30,NOK,6.4163,10.1,520.08,1.7226,3.3807,6.9092,926.38,132.54,39.908,136.79,10.1717,11.8544,1.1021,135.78,2.8923,108.95,0.058863,2.6241,11.516,6.94,7.7393,0.7583,0.52,43.14,2.0617,5.9742,17.518,5.428,2.2503,206.41,11.722,100.6,6.3669,26.685,98.55,30.683,120.32,8.5592,12.20349,0.5979,0.0372
2021-07-01,NOK,6.4477,10.14,522.06,1.7319,3.3958,6.9469,929.49,132.88,40.03,137.31,10.2105,11.8681,1.1066,136.33,2.9019,109.24,0.059158,2.6351,11.53,6.96,7.7107,0.7587,0.522,43.03,2.0658,6.0186,17.456,5.436,2.2608,207.21,11.789,100.36,6.386,26.808,98.84,30.789,120.56,8.5918,12.2399,0.6015,0.0373
2021-07-02,NOK,6.4647,10.21,523.44,1.7229,3.4045,6.9752,935.36,133.66,39.981,137.67,10.2375,11.9037,1.1147,136.71,2.9076,109.63,0.059548,2.6448,11.593,6.95,7.771,0.762,0.5261,43.39,2.0797,6.0263,17.523,5.499,2.2617,207.73,11.751,100.78,6.4109,26.904,99.61,30.913,120.98,8.659,12.30689,0.5994,0.0376
2021-07-05,NOK,6.458,10.12,520.39,1.6944,3.385,6.9383,930.75,132.74,39.779,136.87,10.1778,11.8809,1.1041,135.91,2.8953,109.0,0.059255,2.629,11.545,6.92,7.7351,0.7588,0.5211,43.26,2.0638,6.022,17.401,5.424,2.2588,206.61,11.691,100.34,6.3771,26.704,98.92,30.756,120.34,8.5773,12.22042,0.6029,0.0373
2021-07-06,NOK,6.5343,10.19,522.29,1.6943,3.3969,6.9775,934.58,133.45,39.887,137.37,10.215,11.9544,1.111,136.46,2.8905,109.48,0.059558,2.6434,11.58,6.94,7.7983,0.7614,0.5242,43.54,2.0765,6.1157,17.386,5.424,2.273,207.35,11.745,100.65,6.4165,26.79,99.64,30.866,120.83,8.629,12.28661,0.607,0.0375
2021-07-07,NOK,6.5225,10.21,523.95,1.6738,3.3862,6.9673,938.67,133.99,39.892,137.81,10.2475,11.9854,1.1151,136.88,2.882,109.69,0.059765,2.6514,11.608,7.0,7.8309,0.762,0.5262,43.47,2.0811,6.1143,17.38,5.442,2.2675,208.0,11.671,100.65,6.4353,26.845,99.91,30.955,121.05,8.6616,12.32969,0.6076,0.0376
2021-07-08,NOK,6.5262,10.37,532.46,1.6672,3.3917,6.9924,959.71,135.54,40.217,140.03,10.4138,12.0904,1.1323,139.01,2.9043,111.16,0.060263,2.6824,11.753,7.12,8.0162,0.765,0.5344,43.77,2.1038,6.1085,17.547,5.512,2.2885,211.35,11.697,102.19,6.5005,27.051,101.2,31.395,122.72,8.7969,12.52287,0.6106,0.0382
2021-07-09,NOK,6.5134,10.29,528.45,1.6572,3.3916,6.9754,952.41,134.52,40.074,138.98,10.3355,12.0519,1.122,137.94,2.9106,110.4,0.060124,2.6553,11.696,7.06,7.9224,0.761,0.5295,43.83,2.08,6.0862,17.405,5.461,2.2717,209.7,11.743,101.47,6.448,26.777,100.57,31.128,121.87,8.7161,12.42089,0.6124,0.0379
2021-07-12,NOK,6.5005,10.29,528.07,1.6544,3.3866,6.9723,951.71,134.57,40.151,138.86,10.328,12.0697,1.122,137.8,2.9062,110.3,0.060049,2.6536,11.682,7.06,7.9111,0.7583,0.5294,43.75,2.079,6.0685,17.257,5.462,2.2678,209.58,11.678,101.25,6.4441,26.665,100.89,31.089,121.74,8.7141,12.41667,0.6023,0.0379
2021-07-13,NOK,6.5079,10.26,527.07,1.6812,3.3886,6.9737,949.48,134.58,40.198,138.59,10.3085,12.0542,1.1209,137.59,2.8902,110.22,0.060133,2.6538,11.676,7.04,7.8962,0.7598,0.5288,43.76,2.0762,6.0706,17.402,5.452,2.2563,209.2,11.741,101.24,6.4372,26.682,101.34,31.087,121.64,8.7036,12.39796,0.5968,0.0378
2021-07-14,NOK,6.5322,10.31,528.27,1.7052,3.4199,7.0133,953.14,135.47,40.287,138.92,10.332,12.1327,1.1262,137.89,2.8854,110.6,0.060393,2.6717,11.742,7.06,7.9294,0.7624,0.5314,43.83,2.0824,6.1431,17.404,5.484,2.2591,209.63,11.811,101.24,6.4615,26.819,101.81,31.23,121.97,8.747,12.44968,0.5973,0.038
2021-07-15,NOK,6.5384,10.37,530.74,1.7279,3.4607,7.0099,958.65,136.04,40.569,139.57,10.3803,12.1852,1.1317,138.56,2.8878,111.1,0.06055,2.6925,11.789,7.1,7.9891,0.7688,0.534,44.1,2.0917,6.1466,17.513,5.513,2.269,210.6,11.861,101.43,6.4897,26.893,102.71,31.463,122.51,8.7902,12.51151,0.6034,0.0382
2021-07-16,NOK,6.5303,10.38,531.13,1.7271,3.4735,6.9923,957.14,136.01,40.676,139.66,10.3878,12.1782,1.133,138.56,2.8877,111.15,0.060808,2.6775,11.8,7.12,7.9888,0.7706,0.5347,44.28,2.0909,6.17,17.498,5.518,2.2648,210.77,11.869,101.42,6.4952,26.863,103.34,31.457,122.56,8.8017,12.52202,0.6116,0.0382
2021-07-19,NOK,6.5686,10.56,538.81,1.7329,3.5268,7.0122,972.14,138.03,41.156,141.68,10.538,12.2659,1.1527,140.38,2.9315,112.66,0.061467,2.7173,11.944,7.21,8.1715,0.7763,0.5441,44.68,2.1196,6.2039,17.603,5.568,2.2966,213.89,11.984,102.78,6.5678,27.256,104.19,31.856,124.17,8.9563,12.71906,0.6172,0.0389
2021-07-20,NOK,6.6018,10.63,542.85,1.7226,3.5582,7.0672,979.61,139.14,41.405,142.74,10.617,12.2676,1.16,141.16,2.9537,113.44,0.06193,2.7356,12.076,7.23,8.2283,0.7851,0.5478,44.99,2.1344,6.2273,17.694,5.606,2.3104,215.55,12.109,103.55,6.592,27.481,105.47,32.117,125.05,9.0166,12.79919,0.6196,0.0392
2021-07-21,NOK,6.5764,10.6,541.0,1.714,3.5511,7.086,975.37,138.85,41.178,142.24,10.5808,12.2515,1.1561,140.56,2.9375,113.07,0.061805,2.7302,12.052,7.15,8.1623,0.7783,0.5461,44.51,2.1236,6.2225,17.814,5.588,2.3008,214.82,12.089,103.28,6.5703,27.344,104.7,32.042,124.62,8.9881,12.75533,0.6123,0.039
2021-07-22,NOK,6.5039,10.4,530.7,1.7007,3.5028,7.0231,958.49,136.3,40.483,139.54,10.3795,12.1308,1.1343,137.81,2.9004,111.13,0.06083,2.6943,11.84,7.0,7.9947,0.7674,0.5355,43.74,2.0873,6.1395,17.616,5.48,2.2732,210.85,11.937,101.52,6.4791,26.818,103.06,31.46,122.5,8.8149,12.52217,0.6054,0.0383
2021-07-23,NOK,6.5269,10.43,532.08,1.7057,3.5181,7.0371,960.19,136.53,40.571,139.91,10.4065,12.1652,1.1383,138.1,2.8977,111.43,0.061034,2.7023,11.881,6.98,7.9982,0.7685,0.5373,44.05,2.0925,6.1774,17.602,5.498,2.2776,211.4,12.013,101.92,6.5053,26.86,103.47,31.548,122.85,8.8438,12.55754,0.5985,0.0384
2021-07-26,NOK,6.5128,10.43,533.13,1.6942,3.5095,7.0434,963.14,136.43,40.684,140.2,10.427,12.1999,1.1376,138.57,2.8832,111.53,0.061033,2.7092,11.885,7.02,8.0177,0.7663,0.5374,44.03,2.0905,6.1738,17.571,5.449,2.2723,211.83,11.962,102.18,6.5039,26.852,103.27,31.517,123.01,8.8462,12.57364,0.5964,0.0384
2021-07-27,NOK,6.5146,10.43,533.91,1.7038,3.5097,7.0371,966.34,135.97,40.655,140.41,10.4423,12.2128,1.1361,139.11,2.9052,111.67,0.061032,2.7186,11.878,7.01,8.0338,0.7674,0.5372,44.12,2.0889,6.1585,17.534,5.456,2.2747,212.26,12.001,102.73,6.5025,26.826,103.32,31.503,123.25,8.8419,12.58037,0.5956,0.0384
2021-07-28,NOK,6.5187,10.47,535.99,1.7204,3.526,7.0639,970.45,136.63,40.908,140.95,10.4828,12.3189,1.1409,139.65,2.9142,112.12,0.061239,2.7234,11.935,7.06,8.0656,0.7691,0.5394,44.45,2.0964,6.1616,17.629,5.473,2.2806,213.01,12.082,102.81,6.5285,27.031,103.82,31.72,123.69,8.8785,12.63751,0.5997,0.0386
2021-07-29,NOK,6.4745,10.32,531.72,1.7212,3.4904,7.0228,963.97,135.6,40.772,139.82,10.3993,12.223,1.127,138.5,2.9042,111.25,0.060557,2.6996,11.795,7.06,7.9743,0.7646,0.5321,44.13,2.0665,6.1223,17.413,5.398,2.2715,211.3,11.953,102.28,6.4704,26.663,103.12,31.387,122.78,8.7588,12.50132,0.6007,0.0381
2021-07-30,NOK,6.4715,10.34,533.82,1.7196,3.5177,7.0587,969.32,135.88,40.942,140.37,10.4405,12.2627,1.1293,139.2,2.9229,111.63,0.060756,2.7187,11.811,7.12,8.0071,0.7628,0.5334,44.19,2.0806,6.1451,17.553,5.4,2.2878,212.19,12.04,102.49,6.4888,26.703,104.42,31.416,123.17,8.7802,12.54127,0.6025,0.0382
2021-08-02,NOK,6.4751,10.37,534.38,1.7006,3.5146,7.0542,971.24,136.07,41.025,140.51,10.4515,12.2143,1.1311,139.42,2.9357,111.72,0.061157,2.7274,11.823,7.12,8.0291,0.7642,0.5342,44.36,2.0812,6.1331,17.651,5.38,2.2939,212.52,12.094,102.56,6.5041,26.695,105.38,31.479,123.27,8.7931,12.55151,0.6112,0.0383
2021-08-03,NOK,6.4866,10.35,533.51,1.6886,3.5119,7.0151,971.99,135.83,40.935,140.29,10.4343,12.2246,1.1289,139.11,2.9426,111.52,0.061394,2.7307,11.828,7.12,8.0449,0.7646,0.5334,44.22,2.0802,6.1548,17.701,5.339,2.2901,212.15,12.034,102.25,6.4987,26.588,104.79,31.445,123.06,8.7794,12.53822,0.6102,0.0382
2021-08-04,NOK,6.5336,10.39,534.56,1.697,3.5008,7.0262,974.46,136.42,41.097,140.59,10.455,12.2779,1.1335,139.38,2.9514,111.88,0.061625,2.7488,11.886,7.08,8.0852,0.7713,0.5355,44.38,2.0878,6.2291,17.724,5.371,2.3009,212.56,12.085,102.53,6.5344,26.622,104.43,31.738,123.45,8.8146,12.58452,0.6179,0.0384
2021-08-05,NOK,6.5297,10.38,533.85,1.7098,3.4932,7.0466,972.79,136.39,41.082,140.4,10.441,12.2749,1.1329,139.2,2.9499,111.76,0.061442,2.7451,11.888,7.05,8.0445,0.7715,0.5353,44.22,2.0892,6.2301,17.501,5.366,2.2957,212.39,12.06,102.38,6.5273,26.507,103.22,31.747,123.31,8.811,12.5671,0.6133,0.0384
2021-08-06,NOK,6.5274,10.43,532.93,1.6922,3.5145,7.0602,971.93,136.46,41.014,140.15,10.423,12.2855,1.1351,139.01,2.955,111.69,0.06155,2.7453,11.912,7.05,8.04,0.7726,0.5363,44.32,2.0924,6.2275,17.475,5.377,2.2876,212.02,12.061,102.5,6.534,26.482,102.81,31.763,123.25,8.8278,12.5721,0.6096,0.0385
2021-08-09,NOK,6.5545,10.52,536.28,1.699,3.5492,7.1123,972.42,137.66,41.308,141.03,10.4885,12.3765,1.146,139.86,2.9639,112.4,0.062001,2.771,12.012,7.1,8.0992,0.7793,0.5418,44.53,2.109,6.2569,17.695,5.425,2.2978,213.47,12.143,102.65,6.5787,26.669,103.15,32.073,123.96,8.918,12.6758,0.6095,0.0389
2021-08-10,NOK,6.5568,10.54,535.23,1.7029,3.5559,7.1071,968.09,137.78,41.242,140.75,10.468,12.3782,1.1475,139.6,2.9666,112.28,0.062077,2.7675,12.006,7.06,8.0846,0.7755,0.5425,44.43,2.1119,6.2466,17.74,5.434,2.2878,212.94,12.127,102.48,6.5754,26.689,103.84,32.095,123.76,8.9302,12.67407,0.603,0.039
2021-08-11,NOK,6.5514,10.52,534.55,1.7107,3.5403,7.1233,966.43,137.57,41.153,140.57,10.4548,12.3436,1.1465,139.48,2.9463,112.08,0.06193,2.7736,11.995,7.06,8.062,0.7702,0.542,44.43,2.1043,6.2589,17.682,5.46,2.2798,212.66,12.039,102.19,6.5654,26.765,103.04,32.049,123.5,8.922,12.65679,0.6032,0.0391
2021-08-12,NOK,6.4997,10.43,530.5,1.6936,3.5305,7.061,958.56,136.46,40.86,139.51,10.3755,12.2435,1.136,138.36,2.9372,111.27,0.061596,2.7436,11.911,7.01,8.0052,0.76,0.537,44.42,2.088,6.2069,17.517,5.375,2.2616,211.12,12.024,101.84,6.512,26.767,103.18,31.789,122.63,8.8385,12.55035,0.6005,0.0387
2021-08-13,NOK,6.4821,10.41,530.49,1.684,3.5347,7.0465,958.1,136.09,40.87,139.51,10.3753,12.1929,1.133,138.37,2.9389,111.15,0.061387,2.7421,11.875,7.01,8.0032,0.7573,0.5358,44.39,2.0811,6.1846,17.425,5.363,2.2683,211.25,12.032,101.73,6.498,26.459,103.09,31.683,122.51,8.8188,12.53072,0.5944,0.0386
2021-08-16,NOK,6.4791,10.41,532.0,1.6743,3.5485,7.0388,967.17,136.47,40.92,139.91,10.4048,12.2593,1.1354,138.83,2.9568,111.47,0.061491,2.7474,11.909,7.02,8.0814,0.7572,0.537,44.4,2.0858,6.2103,17.41,5.371,2.2791,211.75,12.035,102.0,6.5164,26.428,104.34,31.752,122.86,8.8386,12.57323,0.5985,0.0387
2021-08-17,NOK,6.4434,10.4,531.66,1.6754,3.5403,7.0079,970.62,136.38,40.872,139.83,10.3983,12.187,1.1339,138.81,2.9612,111.38,0.061412,2.737,11.892,7.01,8.0877,0.7525,0.5369,44.39,2.0851,6.1228,17.521,5.371,2.2801,211.11,12.038,102.0,6.5018,26.521,104.91,31.708,122.73,8.8368,12.5624,0.5962,0.0387
2021-08-18,NOK,6.4453,10.47,532.88,1.6833,3.5408,7.0452,971.66,137.17,40.956,140.14,10.422,12.2348,1.1415,139.05,2.9733,111.72,0.061771,2.7499,11.973,7.02,8.0998,0.7596,0.5401,44.5,2.0977,6.1378,17.62,5.411,2.2838,211.6,12.07,101.94,6.5374,26.709,104.87,31.911,123.05,8.8902,12.61435,0.5977,0.039
2021-08-19,NOK,6.4618,10.59,539.17,1.6564,3.579,7.0682,983.4,138.93,41.351,141.79,10.545,12.33,1.1573,140.55,3.0044,112.85,0.062315,2.7732,12.121,7.09,8.2248,0.7667,0.5477,44.71,2.1272,6.1663,17.847,5.487,2.3008,213.92,12.16,102.58,6.6146,27.043,105.73,32.195,124.25,9.0159,12.77521,0.5941,0.0395
2021-08-20,NOK,6.4741,10.67,541.98,1.6661,3.6154,7.0343,989.64,139.74,41.473,142.53,10.6,12.3615,1.1658,141.35,3.0206,113.35,0.06277,2.7987,12.212,7.1,8.2832,0.7677,0.5518,44.75,2.1433,6.1959,18.038,5.52,2.3096,214.82,12.194,102.65,6.6637,27.217,106.46,32.393,124.74,9.0823,12.85233,0.593,0.0398
2021-08-23,NOK,6.4294,10.52,536.2,1.6692,3.5661,7.0331,976.08,138.01,41.103,141.01,10.487,12.2462,1.1485,139.91,2.9952,112.22,0.062163,2.7702,12.066,6.98,8.1282,0.7641,0.5437,44.0,2.1177,6.146,17.833,5.44,2.2863,212.74,12.074,102.24,6.5857,26.827,105.77,32.004,123.62,8.9495,12.68551,0.5884,0.0392
2021-08-24,NOK,6.4187,10.4,531.77,1.6592,3.5376,7.0168,970.99,136.77,40.733,139.85,10.4003,12.153,1.1373,138.79,2.9741,111.39,0.061551,2.7522,11.946,6.93,8.0785,0.7597,0.5382,43.59,2.1,6.1566,17.693,5.355,2.2712,211.05,11.989,101.87,6.5337,26.947,105.23,31.682,122.76,8.8589,12.57275,0.5879,0.0388
2021-08-25,NOK,6.4149,10.38,531.05,1.6832,3.5318,7.005,967.16,136.61,40.681,139.66,10.3863,12.1349,1.1369,138.62,2.9781,111.27,0.061299,2.7386,11.917,6.99,8.0514,0.758,0.5377,43.68,2.1046,6.1457,17.756,5.341,2.2688,210.72,11.99,101.58,6.5319,27.002,105.14,31.677,122.57,8.8499,12.55539,0.5908,0.0388
2021-08-26,NOK,6.3936,10.33,529.78,1.6846,3.5014,6.9831,960.38,135.83,40.56,139.33,10.3615,12.0879,1.1309,138.37,2.9674,110.87,0.060963,2.7316,11.878,6.97,7.995,0.7545,0.535,43.35,2.099,6.1376,17.621,5.281,2.2634,210.1,11.899,101.17,6.5085,26.896,105.25,31.511,122.16,8.8056,12.50417,0.5907,0.0386
2021-08-27,NOK,6.3856,10.32,529.58,1.6789,3.4987,6.9448,959.38,135.93,40.518,139.28,10.3575,12.0853,1.1305,138.31,2.9519,110.83,0.061038,2.7252,11.946,6.94,7.9925,0.7528,0.535,43.21,2.1018,6.1189,17.629,5.286,2.2601,209.92,11.898,101.2,6.5191,26.968,104.82,31.533,122.11,8.8066,12.50224,0.5907,0.0386
2021-08-30,NOK,6.3336,10.19,523.55,1.6642,3.4466,6.8874,948.28,134.12,40.051,137.7,10.2395,11.9414,1.1143,136.65,2.9399,109.63,0.060529,2.6947,11.837,6.84,7.8972,0.7447,0.5271,42.97,2.0873,6.079,17.418,5.206,2.2417,207.52,11.809,100.57,6.4476,26.755,103.52,31.25,120.85,8.6768,12.33871,0.5933,0.0381
2021-08-31,NOK,6.3506,10.18,524.59,1.6714,3.4439,6.8878,950.09,134.18,40.199,137.98,10.26,11.9476,1.1142,136.98,2.9415,109.87,0.060783,2.7035,11.877,6.86,7.8953,0.7489,0.5267,43.13,2.0856,6.1217,17.459,5.195,2.2651,207.86,11.826,100.96,6.454,26.909,104.36,31.355,121.16,8.6699,12.34417,0.5955,0.0381
2021-09-01,NOK,6.3795,10.21,524.76,1.6857,3.4726,6.8978,946.36,134.3,40.397,138.02,10.2633,11.9531,1.1167,137.03,2.949,109.94,0.060828,2.7119,11.886,6.89,7.8736,0.7496,0.5277,43.4,2.0909,6.1178,17.347,5.197,2.2768,207.99,11.887,100.66,6.4484,26.864,104.74,31.277,121.16,8.6852,12.35814,0.6018,0.0382
2021-09-02,NOK,6.4184,10.21,526.32,1.6757,3.4743,6.8882,948.91,134.55,40.556,138.43,10.2938,11.9814,1.118,137.23,2.9593,110.19,0.061004,2.7068,11.898,6.84,7.8995,0.7499,0.5279,43.52,2.0899,6.1632,17.436,5.195,2.284,208.41,11.938,100.98,6.4655,26.775,105.1,31.396,121.47,8.6897,12.37554,0.6059,0.0382
2021-09-03,NOK,6.4368,10.16,525.3,1.6766,3.46,6.9049,945.76,134.2,40.413,138.16,10.2738,11.9685,1.1133,137.03,2.9489,109.97,0.060668,2.702,11.849,6.82,7.8702,0.7477,0.5257,43.44,2.087,6.169,17.354,5.182,2.2786,207.81,11.894,101.01,6.4449,26.602,104.22,31.308,121.26,8.6538,12.33862,0.6033,0.038
2021-09-06,NOK,6.4398,10.16,525.25,1.6666,3.4379,6.9024,945.15,134.09,40.443,138.15,10.2728,11.9855,1.1139,137.21,2.9602,109.96,0.060869,2.7052,11.847,6.82,7.8815,0.7485,0.5261,43.49,2.0875,6.184,17.333,5.182,2.2723,207.62,11.868,101.05,6.4503,26.672,104.61,31.4,121.28,8.6588,12.34431,0.6076,0.038
2021-09-07,NOK,6.4192,10.19,526.59,1.6795,3.4447,6.8954,948.95,134.33,40.511,138.5,10.299,11.9596,1.1171,137.71,2.9545,110.18,0.060898,2.709,11.82,6.83,7.8913,0.7462,0.5276,43.52,2.0897,6.1793,17.29,5.17,2.2795,208.04,11.849,101.45,6.4546,26.654,104.31,31.429,121.53,8.6838,12.36965,0.6066,0.0382
2021-09-08,NOK,6.4048,10.2,524.85,1.6632,3.4438,6.8516,942.78,134.4,40.423,138.04,10.265,11.9537,1.1161,137.25,2.9317,109.87,0.060844,2.7059,11.797,6.82,7.8774,0.7449,0.5273,43.62,2.0891,6.1715,17.316,5.173,2.2721,207.39,11.85,100.89,6.4523,26.518,102.76,31.321,121.13,8.6793,12.35003,0.608,0.0381
2021-09-09,NOK,6.4015,10.18,524.84,1.6379,3.4532,6.8423,945.11,134.35,40.416,138.04,10.2648,11.9979,1.1149,137.12,2.9254,109.82,0.060888,2.7065,11.789,6.81,7.8899,0.7424,0.5268,43.61,2.0896,6.1773,17.373,5.161,2.2642,207.51,11.898,100.77,6.4554,26.533,102.37,31.329,121.06,8.6711,12.35116,0.613,0.0381
2021-09-10,NOK,6.3823,10.13,521.67,1.6607,3.4315,6.8388,940.0,133.85,40.346,137.2,10.2028,11.9667,1.108,136.29,2.9161,109.29,0.060686,2.6941,11.735,6.74,7.8465,0.739,0.4981,43.34,2.0823,6.1633,17.28,5.123,2.2465,206.48,11.849,100.18,6.4383,26.395,102.48,31.191,120.44,8.6165,12.28046,0.6123,0.0379
2021-09-13,NOK,6.3618,10.16,520.94,1.655,3.4548,6.8237,937.05,133.96,40.194,137.01,10.1885,11.9696,1.1118,136.26,2.9145,109.22,0.060689,2.6957,11.732,6.73,7.8603,0.7363,0.4663,43.54,2.0838,6.1469,17.322,5.141,2.2383,206.02,11.863,100.03,6.4399,26.285,102.43,31.216,120.3,8.649,12.29757,0.6097,0.038
2021-09-14,NOK,6.3141,10.11,520.22,1.6467,3.443,6.8052,934.55,133.58,40.074,136.83,10.1745,11.9335,1.1071,136.1,2.9066,109.01,0.060357,2.6798,11.69,6.73,7.8217,0.7359,0.4648,43.28,2.0692,6.12,17.284,5.12,2.2341,205.61,11.816,100.29,6.4112,26.137,101.9,31.1,120.17,8.6122,12.25869,0.6053,0.0378
2021-09-15,NOK,6.2786,10.07,518.55,1.6363,3.4484,6.7594,935.16,133.32,40.058,136.39,10.1418,11.8604,1.1021,135.52,2.9071,108.68,0.060273,2.6773,11.676,6.71,7.8552,0.7345,0.4686,43.17,2.0626,6.0853,17.265,5.057,2.2289,204.95,11.796,100.06,6.3946,26.095,101.65,30.993,119.81,8.5773,12.21863,0.6002,0.0377
2021-09-16,NOK,6.3005,10.1,517.91,1.6441,3.4647,6.8151,930.49,133.55,40.067,136.22,10.1293,11.9133,1.1061,134.98,2.8925,108.7,0.060415,2.6838,11.714,6.7,7.8723,0.7338,0.4711,43.34,2.0692,6.1212,17.252,5.131,2.2134,204.68,11.884,99.78,6.4089,26.027,101.64,31.07,119.75,8.6112,12.24315,0.5939,0.0378
2021-09-17,NOK,6.2819,10.07,517.48,1.6314,3.4568,6.7866,925.88,133.09,40.009,136.11,10.1208,11.8562,1.1038,134.78,2.8794,108.44,0.060376,2.6809,11.696,6.68,7.8087,0.7301,0.4708,43.12,2.0596,6.0756,17.207,5.122,2.2096,204.51,11.846,99.66,6.385,25.855,99.89,31.002,119.49,8.5915,12.21221,0.5888,0.0377
2021-09-20,NOK,6.3224,10.27,523.72,1.639,3.5231,6.8033,941.19,135.26,40.276,137.75,10.243,11.9515,1.1233,136.47,2.8937,109.69,0.061178,2.7217,11.873,6.74,7.9911,0.7352,0.4793,43.33,2.0862,6.1357,17.407,5.168,2.2269,206.96,11.901,100.25,6.4669,26.222,100.9,31.418,120.74,8.7465,12.39895,0.5911,0.0384
2021-09-21,NOK,6.2857,10.16,520.65,1.6297,3.4659,6.7908,938.94,134.08,40.09,136.94,10.1828,11.8605,1.1142,135.82,2.8714,109.01,0.060945,2.7036,11.773,6.69,7.9342,0.7332,0.4746,43.16,2.0731,6.0949,17.31,5.129,2.2012,205.73,11.843,100.06,6.418,25.973,100.24,31.242,120.1,8.6751,12.30949,0.5838,0.0381
2021-09-22,NOK,6.2596,10.12,517.78,1.643,3.4468,6.7526,935.93,133.51,39.901,136.18,10.1268,11.7753,1.1088,135.14,2.8504,108.47,0.060659,2.6939,11.691,6.66,7.8808,0.7297,0.4704,43.0,2.0594,6.0654,17.166,5.101,2.186,204.56,11.86,99.52,6.3871,25.819,99.75,31.084,119.47,8.634,12.24311,0.5841,0.0379
2021-09-23,NOK,6.2607,10.09,515.7,1.6324,3.4397,6.7919,931.22,133.34,39.784,135.63,10.086,11.7972,1.1059,134.58,2.832,108.22,0.060498,2.6902,11.678,6.65,7.8259,0.7337,0.4621,43.05,2.0587,6.0679,17.133,5.082,2.1889,203.75,11.833,99.47,6.3844,25.885,98.44,31.033,119.24,8.6095,12.20564,0.5889,0.0378
2021-09-24,NOK,6.2413,10.11,515.85,1.6186,3.4434,6.7734,931.58,133.09,39.708,135.67,10.089,11.7721,1.1058,134.6,2.8261,108.12,0.060243,2.6904,11.667,6.69,7.7913,0.7297,0.46,42.7,2.0554,6.046,16.929,5.081,2.191,203.79,11.799,99.52,6.3593,25.737,97.39,31.035,119.16,8.6091,12.19929,0.575,0.0378
2021-09-27,NOK,6.2406,10.06,514.65,1.6186,3.4501,6.7955,927.7,133.13,39.561,135.36,10.0655,11.7835,1.1054,134.16,2.8106,107.94,0.06037,2.6894,11.65,6.71,7.7582,0.7283,0.4601,42.82,2.0546,6.0233,16.809,5.07,2.1903,203.36,11.842,98.94,6.3545,25.628,97.28,31.036,118.87,8.6045,12.1827,0.5713,0.0378
2021-09-28,NOK,6.2687,10.1,516.51,1.6004,3.4685,6.8368,931.92,133.92,39.589,135.85,10.102,11.7533,1.1116,134.67,2.8109,108.26,0.060501,2.6935,11.671,6.75,7.7606,0.7292,0.4622,42.82,2.0683,6.0199,16.942,5.077,2.1877,204.09,11.92,99.1,6.3751,25.601,97.43,31.165,119.18,8.6505,12.22662,0.573,0.038
2021-09-29,NOK,6.2953,10.17,518.61,1.6044,3.4703,6.8566,936.65,134.62,39.844,136.4,10.143,11.7337,1.1181,135.29,2.8206,108.72,0.060843,2.7102,11.73,6.73,7.8089,0.7344,0.4651,42.78,2.0798,6.0282,17.133,5.093,2.1926,205.07,11.978,99.61,6.4107,25.685,98.32,31.307,119.69,8.7034,12.28185,0.5789,0.0382
2021-09-30,NOK,6.3156,10.26,519.74,1.623,3.4941,6.8915,938.6,135.81,39.871,136.7,10.165,11.8125,1.1271,135.73,2.8221,109.23,0.061338,2.7206,11.809,6.74,7.8391,0.7411,0.4691,42.81,2.097,6.0298,17.21,5.134,2.2004,205.46,12.053,99.97,6.4499,25.908,98.71,31.541,120.19,8.7788,12.35303,0.5788,0.0386
2021-10-01,NOK,6.2686,10.07,512.34,1.5952,3.4361,6.8175,928.59,134.0,39.592,134.73,10.0204,11.6988,1.1096,133.64,2.7977,107.79,0.060496,2.6826,11.655,6.69,7.7696,0.7307,0.4616,42.11,2.0668,5.982,17.055,5.063,2.1866,202.56,11.828,98.69,6.369,25.679,97.68,31.032,118.6,8.6383,12.17908,0.5777,0.038
2021-10-04,NOK,6.2524,10.02,510.12,1.5943,3.4106,6.8019,926.54,133.0,39.404,134.15,9.977,11.6649,1.1013,133.15,2.8033,107.28,0.06019,2.6637,11.547,6.65,7.7215,0.7269,0.4581,41.83,2.0542,5.9789,16.893,5.014,2.1839,201.65,11.776,98.36,6.3238,25.424,97.04,30.762,118.09,8.5743,12.10796,0.5762,0.0377
2021-10-05,NOK,6.2217,9.97,506.98,1.5712,3.4138,6.7859,922.2,132.55,39.179,133.31,9.9155,11.6416,1.0978,132.12,2.7782,106.71,0.06007,2.6458,11.465,6.7,7.687,0.7205,0.4567,41.68,2.0452,5.9553,16.836,4.996,2.1556,200.41,11.783,97.87,6.2984,25.293,96.54,30.623,117.43,8.5464,12.05701,0.5705,0.0376
2021-10-06,NOK,6.2358,10.01,507.36,1.5606,3.4431,6.8082,926.08,133.36,39.044,133.38,9.923,11.6782,1.1041,132.17,2.7608,106.9,0.060184,2.6495,11.48,6.68,7.721,0.7191,0.4377,41.41,2.0546,5.932,16.875,5.024,2.1607,200.63,11.866,97.64,6.3156,25.368,96.53,30.699,117.51,8.5973,12.10045,0.5685,0.0378
2021-10-07,NOK,6.2749,10.04,508.17,1.5681,3.4509,6.8331,927.82,133.34,39.106,133.59,9.9388,11.6895,1.1042,132.25,2.775,107.13,0.060578,2.6608,11.502,6.68,7.7177,0.7224,0.4375,41.93,2.0547,5.9599,17.045,5.022,2.1864,200.89,11.949,97.96,6.3317,25.451,96.88,30.73,117.8,8.5961,12.10895,0.5776,0.0378
2021-10-08,NOK,6.242,9.99,505.45,1.5534,3.4538,6.8181,920.95,132.53,38.867,132.85,9.8855,11.6451,1.0976,131.48,2.7445,106.48,0.060166,2.645,11.395,6.62,7.6442,0.7154,0.4356,41.48,2.0452,5.9244,16.919,5.0,2.1406,199.78,11.876,97.74,6.3041,25.243,95.87,30.438,117.13,8.5448,12.03802,0.5739,0.0375
2021-10-11,NOK,6.2777,9.98,505.57,1.5518,3.4563,6.8519,922.22,132.47,38.931,132.88,9.888,11.6497,1.0981,131.57,2.7413,106.5,0.06013,2.6468,11.322,6.59,7.5654,0.7147,0.4353,41.19,2.0487,5.9281,16.781,4.994,2.1536,199.79,11.919,97.74,6.3122,25.228,95.33,30.502,117.16,8.5433,12.0295,0.5712,0.0375
2021-10-12,NOK,6.2968,9.98,504.18,1.5413,3.4473,6.8502,919.08,132.32,38.859,132.52,9.8608,11.6345,1.0967,131.21,2.7398,106.27,0.060138,2.6454,11.299,6.57,7.5239,0.7128,0.4422,41.05,2.0487,5.9435,16.795,4.983,2.1528,199.21,11.878,97.56,6.2952,25.612,94.78,30.335,116.89,8.5338,12.00508,0.5711,0.0375
2021-10-13,NOK,6.2686,9.96,503.91,1.5444,3.4413,6.8508,919.18,132.32,38.849,132.45,9.8555,11.6086,1.0956,131.09,2.7361,106.2,0.059955,2.6346,11.314,6.57,7.5061,0.7151,0.4451,41.15,2.049,5.9203,16.829,4.978,2.1532,199.14,11.871,97.39,6.2991,25.613,94.01,30.352,116.81,8.524,11.9915,0.5732,0.0375
2021-10-14,NOK,6.2598,9.86,500.71,1.5415,3.4187,6.819,916.41,131.12,38.574,131.61,9.7928,11.573,1.0851,130.35,2.7278,105.61,0.059884,2.6204,11.213,6.55,7.4385,0.7119,0.4425,41.07,2.0319,5.9329,16.661,4.928,2.1432,197.83,11.781,97.79,6.2606,25.42,92.29,30.069,116.33,8.4406,11.89769,0.5706,0.0371
2021-10-15,NOK,6.242,9.83,499.16,1.5341,3.4256,6.8069,909.92,130.75,38.431,131.21,9.7625,11.5713,1.0816,129.98,2.714,105.29,0.05992,2.6097,11.226,6.53,7.3596,0.712,0.4394,40.93,2.0237,5.9365,16.574,4.912,2.1388,197.36,11.814,97.34,6.2432,25.246,91.13,30.054,115.96,8.4145,11.85875,0.5726,0.037
2021-10-18,NOK,6.2165,9.83,499.25,1.534,3.4408,6.7883,911.53,130.86,38.362,131.24,9.7643,11.5639,1.0817,130.04,2.7022,105.24,0.059641,2.6106,11.171,6.51,7.3715,0.7086,0.4476,41.17,2.0172,5.9408,16.543,4.878,2.1325,197.3,11.804,97.28,6.2356,25.148,90.63,30.049,115.9,8.4146,11.85951,0.5703,0.037
2021-10-19,NOK,6.2393,9.76,497.7,1.502,3.4192,6.7649,908.36,130.72,38.165,130.82,9.734,11.5503,1.074,129.64,2.6991,104.88,0.059273,2.6009,11.125,6.49,7.3122,0.709,0.4442,41.07,2.0021,5.974,16.455,4.838,2.1286,196.69,11.78,97.05,6.2135,25.035,89.73,29.976,115.54,8.3518,11.7963,0.5726,0.0367
2021-10-20,NOK,6.2748,9.79,498.18,1.5029,3.4349,6.7904,907.3,131.13,38.181,130.95,9.7435,11.5304,1.0781,129.75,2.6946,105.08,0.059397,2.6082,11.198,6.5,7.3381,0.7142,0.4459,41.49,2.0144,6.0075,16.522,4.831,2.1251,196.89,11.808,97.29,6.2342,25.129,90.37,30.08,115.75,8.3829,11.82233,0.5789,0.0368
2021-10-21,NOK,6.251,9.74,496.29,1.4731,3.4272,6.7599,908.0,130.35,37.894,130.45,9.7065,11.5156,1.0727,129.19,2.6711,104.56,0.058967,2.5968,11.138,6.48,7.3064,0.7082,0.4437,41.13,2.006,5.9865,16.417,4.805,2.1087,196.22,11.704,96.92,6.1935,24.977,88.5,29.915,115.21,8.3411,11.77336,0.5736,0.0367
2021-10-22,NOK,6.2589,9.74,496.34,1.4641,3.4454,6.7691,909.96,130.59,37.839,130.47,9.7075,11.5059,1.0737,128.98,2.6704,104.64,0.058832,2.6023,11.149,6.46,7.3303,0.7094,0.4476,41.24,2.0113,5.9713,16.43,4.795,2.1115,196.29,11.859,97.32,6.1954,25.043,86.81,29.947,115.34,8.3469,11.77967,0.5689,0.0367
2021-10-25,NOK,6.2624,9.76,496.46,1.4846,3.4634,6.7678,910.35,130.96,37.731,130.51,9.7098,11.5072,1.0766,128.99,2.6541,104.73,0.059018,2.6097,11.133,6.48,7.3626,0.7154,0.4523,41.4,2.0157,5.9808,16.509,4.794,2.1023,196.26,11.972,97.1,6.2111,25.271,86.52,29.995,115.4,8.3684,11.7986,0.566,0.0368
2021-10-26,NOK,6.2611,9.73,495.08,1.4984,3.453,6.7424,906.29,130.63,37.676,130.16,9.6828,11.5028,1.0719,128.72,2.6507,104.54,0.059012,2.6044,11.119,6.46,7.3094,0.7151,0.4469,41.38,2.01,5.9874,16.426,4.754,2.1045,195.74,12.007,96.98,6.1922,25.179,88.23,30.007,115.19,8.3343,11.75797,0.5652,0.0366
2021-10-27,NOK,6.2989,9.79,497.84,1.5093,3.4589,6.7551,912.54,131.12,37.91,130.88,9.7368,11.5188,1.0775,129.57,2.6746,105.03,0.058978,2.6272,11.166,6.5,7.3764,0.7157,0.4643,41.52,2.0174,6.0063,16.524,4.841,2.1072,196.77,11.948,97.65,6.2156,25.192,88.38,30.169,115.77,8.3815,11.82195,0.5598,0.0368
2021-10-28,NOK,6.3246,9.81,498.35,1.5042,3.4629,6.804,914.68,131.41,37.912,131.02,9.7468,11.552,1.081,129.69,2.6826,105.2,0.059184,2.6443,11.229,6.52,7.4008,0.7179,0.4684,41.33,2.0259,6.0367,16.6,4.889,2.1101,196.92,11.944,97.77,6.2388,25.285,87.47,30.233,115.94,8.4075,11.84902,0.5552,0.0369
2021-10-29,NOK,6.3083,9.78,498.49,1.484,3.4519,6.7785,918.81,130.89,37.94,131.06,9.7495,11.5392,1.0765,129.53,2.7082,105.07,0.058887,2.6587,11.183,6.51,7.3515,0.7153,0.4664,40.96,2.0218,5.9978,16.622,4.897,2.1096,196.99,11.842,98.12,6.2194,25.179,87.52,30.091,115.92,8.3723,11.82032,0.5494,0.0368
2021-11-01,NOK,6.3226,9.82,497.84,1.4882,3.4408,6.7971,921.87,131.44,37.984,130.88,9.7368,11.5126,1.0806,129.39,2.7011,105.14,0.058893,2.6779,11.227,6.48,7.3658,0.7139,0.4655,40.67,2.0257,6.0488,16.63,4.891,2.1064,196.73,11.839,98.22,6.232,25.216,88.35,30.193,115.92,8.4097,11.83764,0.5487,0.037
2021-11-02,NOK,6.2995,9.85,500.66,1.4857,3.4355,6.8052,924.3,131.9,38.292,131.61,9.792,11.5261,1.0844,130.03,2.7249,105.63,0.059093,2.6975,11.307,6.49,7.4165,0.7179,0.4681,40.68,2.0343,6.0221,16.721,4.962,2.1251,197.82,11.767,98.94,6.2621,25.389,88.49,30.291,116.54,8.4392,11.88868,0.5466,0.0371
2021-11-03,NOK,6.3317,9.94,504.19,1.5018,3.4563,6.8546,933.1,133.11,38.601,132.57,9.861,11.6254,1.0943,131.14,2.7477,106.43,0.059424,2.7172,11.435,6.57,7.4761,0.7203,0.473,40.92,2.0506,6.0795,16.824,5.001,2.1495,199.24,11.831,99.49,6.3102,25.531,87.87,30.596,117.35,8.517,11.98686,0.5521,0.0374
2021-11-04,NOK,6.3191,9.94,504.09,1.5207,3.4679,6.8632,934.15,133.26,38.71,132.55,9.859,11.5513,1.0947,131.03,2.7397,106.44,0.059325,2.7347,11.451,6.56,7.482,0.72,0.4733,41.39,2.0517,6.0727,16.83,5.013,2.1401,199.2,11.915,99.53,6.309,25.58,87.63,30.583,117.33,8.5219,11.98288,0.5605,0.0376
2021-11-05,NOK,6.3408,10.01,505.56,1.5403,3.5071,6.8948,936.43,134.06,39.121,132.94,9.8878,11.5586,1.1027,131.46,2.7504,106.92,0.059908,2.7562,11.559,6.58,7.5491,0.7235,0.4748,41.87,2.0634,6.0878,17.063,5.047,2.1478,199.77,12.054,99.84,6.3461,25.789,88.4,30.777,117.78,8.5839,12.04555,0.5649,0.0378
2021-11-08,NOK,6.3213,9.95,504.88,1.5269,3.4836,6.8521,932.35,133.35,39.104,132.75,9.8745,11.5521,1.095,131.33,2.7447,106.55,0.059819,2.755,11.507,6.57,7.5211,0.7215,0.4699,41.8,2.0524,6.1139,17.019,5.009,2.1487,199.52,11.946,99.15,6.3253,25.842,87.55,30.631,117.38,8.5279,11.99771,0.5684,0.0376
2021-11-09,NOK,6.3007,9.93,503.91,1.5436,3.4889,6.8455,930.47,133.2,39.114,132.51,9.8555,11.5431,1.0928,131.07,2.7301,106.51,0.059729,2.7431,11.488,6.55,7.529,0.7234,0.4652,41.88,2.0516,6.0866,16.998,4.972,2.146,199.2,12.002,99.56,6.3172,25.982,87.52,30.691,117.39,8.513,11.98006,0.5665,0.0376
2021-11-10,NOK,6.2973,9.97,505.41,1.5699,3.5136,6.8783,936.5,133.82,39.211,132.9,9.8848,11.5547,1.0979,131.51,2.7295,106.78,0.060052,2.7505,11.51,6.57,7.5514,0.7254,0.4818,42.01,2.0591,6.0699,17.084,4.948,2.1432,199.71,12.073,99.2,6.3425,26.082,87.04,30.839,117.59,8.5523,12.0209,0.5639,0.0377
2021-11-11,NOK,6.3504,10.14,509.74,1.5981,3.574,6.9141,943.99,136.02,39.477,134.05,9.9695,11.6551,1.1164,132.72,2.7329,107.92,0.061004,2.7884,11.686,6.63,7.6342,0.7368,0.4898,42.36,2.0872,6.1095,17.377,5.007,2.1534,201.51,12.228,100.05,6.4253,26.478,87.76,31.285,118.75,8.6994,12.17586,0.5704,0.0384
2021-11-12,NOK,6.3421,10.11,508.78,1.6075,3.5525,6.9026,941.6,136.22,39.428,133.8,9.9508,11.6377,1.1155,132.46,2.7177,107.7,0.061274,2.7952,11.68,6.62,7.6251,0.7376,0.4889,42.08,2.0865,6.1074,17.459,4.949,2.1433,201.08,12.038,99.42,6.4224,26.516,87.3,31.292,118.45,8.6922,12.16039,0.5689,0.0384
2021-11-15,NOK,6.383,10.1,507.07,1.5878,3.5241,6.9187,941.55,135.79,39.328,133.34,9.9173,11.6448,1.1124,132.01,2.7098,107.38,0.061121,2.7935,11.648,6.59,7.61,0.7344,0.4873,42.18,2.0824,6.1316,17.305,4.949,2.1385,200.37,11.976,99.1,6.4161,26.497,86.51,31.214,118.09,8.6659,12.12797,0.5715,0.0383
2021-11-16,NOK,6.3824,10.14,505.49,1.5987,3.5237,6.9387,939.05,136.12,39.189,132.94,9.8863,11.6952,1.1165,131.64,2.6986,107.24,0.061093,2.8128,11.694,6.57,7.6113,0.7361,0.4915,42.17,2.0875,6.1079,17.276,5.008,2.124,199.75,11.884,98.57,6.4226,26.61,85.21,31.29,117.84,8.6966,12.14149,0.5709,0.0384
2021-11-17,NOK,6.3717,10.19,505.65,1.5944,3.5409,6.9615,939.17,137.03,39.213,132.99,9.8895,11.7606,1.122,131.66,2.7115,107.46,0.061359,2.8535,11.769,6.6,7.6202,0.7394,0.4939,42.22,2.0912,6.119,17.367,4.99,2.1235,199.82,12.049,98.6,6.4368,26.751,83.38,31.432,118.0,8.7394,12.1786,0.5645,0.0386
2021-11-18,NOK,6.3879,10.23,508.86,1.5838,3.555,6.9621,946.85,137.43,39.446,133.84,9.9523,11.8236,1.1263,132.49,2.7365,107.89,0.06167,2.8483,11.817,6.69,7.6804,0.7415,0.4958,42.24,2.0979,6.1793,17.43,5.007,2.1373,201.07,12.017,98.97,6.4592,26.876,79.29,31.513,118.52,8.7724,12.24138,0.5616,0.0387
2021-11-19,NOK,6.4491,10.35,513.77,1.6031,3.6129,7.0495,960.46,139.51,39.54,135.12,10.0483,11.9725,1.144,133.69,2.732,109.05,0.06239,2.8802,12.007,6.8,7.8368,0.7473,0.5032,42.82,2.131,6.242,17.606,5.092,2.1462,203.02,12.134,99.53,6.5487,27.18,80.23,32.007,119.66,8.9152,12.41186,0.5661,0.0393
2021-11-22,NOK,6.4844,10.41,514.96,1.5976,3.5621,7.0642,963.41,139.93,39.694,135.43,10.0715,12.0009,1.1461,133.96,2.7285,109.18,0.06265,2.8906,12.011,6.8,7.8262,0.7523,0.5023,42.7,2.1336,6.2575,17.624,5.096,2.1436,203.48,11.921,99.44,6.5582,27.135,79.48,32.133,119.82,8.9302,12.4337,0.5665,0.0394
2021-11-23,NOK,6.4636,10.44,514.93,1.591,3.5607,7.0309,959.87,139.99,39.579,135.43,10.071,11.9629,1.1478,133.85,2.7152,108.97,0.062673,2.8763,12.012,6.82,7.7853,0.7512,0.5031,42.36,2.1302,6.201,17.632,5.103,2.1374,203.48,11.918,99.39,6.5477,27.018,71.27,32.17,119.63,8.9448,12.43374,0.5642,0.0394
2021-11-24,NOK,6.448,10.43,512.63,1.5989,3.563,7.0472,956.31,140.03,39.316,134.82,10.026,11.945,1.1475,133.34,2.716,108.71,0.062591,2.8513,12.016,6.84,7.7685,0.753,0.5014,42.07,2.1249,6.1672,17.744,5.094,2.1422,202.57,11.963,98.39,6.5401,26.815,74.25,32.193,119.2,8.947,12.41172,0.563,0.0394
2021-11-25,NOK,6.4411,10.45,514.65,1.6068,3.5723,7.0769,960.45,140.43,39.511,135.36,10.0655,11.9408,1.1502,133.81,2.7456,109.1,0.062774,2.8378,12.039,6.85,7.778,0.7528,0.5015,41.65,2.1205,6.1397,17.831,5.109,2.1572,203.37,11.996,98.91,6.5573,26.844,74.7,32.25,119.64,8.9686,12.44323,0.5649,0.0396
2021-11-26,NOK,6.4332,10.43,519.55,1.6056,3.514,7.0579,972.75,140.84,39.597,136.64,10.1613,12.0082,1.1541,135.07,2.757,109.64,0.062536,2.8334,12.02,6.89,7.888,0.7533,0.5026,41.48,2.123,6.1442,17.828,5.109,2.1566,205.29,11.959,99.04,6.5684,26.736,73.82,32.338,120.27,8.9995,12.52527,0.5569,0.0397
2021-11-29,NOK,6.4719,10.56,522.24,1.6165,3.5497,7.1118,978.35,141.86,39.788,137.35,10.214,12.0757,1.1613,135.66,2.7712,110.23,0.063074,2.8677,12.064,6.95,7.9666,0.7596,0.5058,41.4,2.1371,6.1709,17.987,5.132,2.175,206.35,12.157,99.26,6.6149,26.895,71.34,32.6,120.88,9.0582,12.60377,0.5596,0.0399
2021-11-30,NOK,6.4659,10.54,525.59,1.6122,3.5518,7.0805,985.57,141.99,40.271,138.22,10.2795,12.069,1.1602,136.49,2.8111,110.65,0.063151,2.8644,12.047,6.99,8.0183,0.7613,0.5044,41.95,2.1526,6.1761,17.949,5.165,2.2041,207.62,12.149,99.94,6.623,26.852,68.83,32.678,121.44,9.0465,12.62846,0.564,0.0399
2021-12-01,NOK,6.448,10.53,522.52,1.6094,3.55,7.0806,980.1,141.81,40.166,137.43,10.2195,12.0229,1.1593,135.92,2.8093,110.32,0.062892,2.8688,12.059,6.97,7.9672,0.7681,0.506,42.43,2.1404,6.1757,17.928,5.155,2.208,206.59,12.221,99.94,6.6227,26.787,67.38,32.613,121.12,9.0326,12.58221,0.5709,0.0398
2021-12-02,NOK,6.4452,10.59,526.44,1.6104,3.5725,7.0881,988.69,142.42,40.504,138.46,10.2962,12.094,1.1651,136.84,2.8408,110.99,0.063004,2.8677,12.106,7.01,8.0477,0.7721,0.5086,42.55,2.1467,6.1795,17.963,5.137,2.2406,208.05,12.329,100.3,6.6423,26.804,67.32,32.715,121.86,9.0803,12.66473,0.5731,0.0399
2021-12-03,NOK,6.4301,10.63,526.0,1.6153,3.5839,7.109,990.42,143.01,40.478,138.34,10.2875,12.0961,1.169,136.67,2.8273,110.97,0.063159,2.8853,12.125,7.01,8.039,0.7712,0.5104,42.89,2.1535,6.1846,18.033,5.155,2.2402,207.86,12.391,99.7,6.6517,26.893,65.89,32.877,121.71,9.1112,12.68019,0.5731,0.0399
2021-12-06,NOK,6.4203,10.63,526.35,1.6045,3.5763,7.1305,988.32,143.0,40.495,138.43,10.2943,12.0927,1.1691,136.77,2.8248,111.06,0.063132,2.8815,12.094,6.99,8.0563,0.7718,0.5124,42.95,2.1529,6.1631,18.087,5.16,2.2416,208.13,12.345,100.25,6.6604,26.912,66.14,32.878,121.9,9.1205,12.691,0.5712,0.0396
2021-12-07,NOK,6.4347,10.55,521.01,1.6091,3.543,7.1469,978.49,142.18,40.016,137.03,10.19,11.9977,1.1612,135.5,2.7851,110.14,0.062996,2.8708,12.005,6.91,7.9715,0.7688,0.5086,42.64,2.1392,6.136,17.949,5.122,2.218,205.91,12.163,99.34,6.6255,26.879,66.3,32.615,120.85,9.0529,12.58151,0.5673,0.0392
2021-12-08,NOK,6.3733,10.42,516.21,1.5937,3.5144,7.0695,967.79,140.76,39.631,135.77,10.096,11.794,1.1461,134.17,2.7425,109.02,0.0623,2.8701,11.845,6.85,7.8525,0.7601,0.502,42.71,2.1151,6.0604,17.78,5.032,2.1966,204.01,12.12,98.49,6.5495,26.689,65.22,32.226,119.62,8.9353,12.42759,0.5667,0.039
2021-12-09,NOK,6.411,10.47,519.22,1.6192,3.5418,7.0702,972.14,140.82,39.927,136.56,10.155,11.8439,1.1515,134.85,2.776,109.52,0.062432,2.8907,11.876,6.89,7.9206,0.7627,0.5044,42.67,2.1292,6.0911,17.802,5.057,2.2055,205.18,12.191,99.01,6.5745,26.752,65.02,32.371,120.23,8.978,12.49769,0.5636,0.0391
2021-12-10,NOK,6.4278,10.49,518.13,1.6105,3.5481,7.0666,972.13,141.11,39.951,136.27,10.1335,11.8722,1.1526,134.66,2.7719,109.44,0.062542,2.901,11.878,6.86,7.9044,0.7611,0.505,42.92,2.1339,6.0917,17.858,5.061,2.1971,204.74,12.238,98.9,6.5819,26.706,64.58,32.426,120.09,8.9892,12.49374,0.5617,0.039
2021-12-13,NOK,6.4323,10.5,519.47,1.6078,3.5558,7.0613,975.22,141.55,39.998,136.63,10.1598,11.9305,1.155,135.09,2.7678,109.7,0.062887,2.8995,11.894,6.86,7.9256,0.7618,0.5061,43.17,2.1309,6.1016,17.909,5.057,2.1981,205.27,12.267,99.3,6.5887,27.012,63.29,32.412,120.39,9.0085,12.5268,0.5654,0.0392
2021-12-14,NOK,6.4588,10.57,523.95,1.6081,3.5766,7.0721,984.96,142.41,40.45,137.81,10.2475,12.0071,1.1615,136.25,2.7934,110.41,0.063336,2.9078,11.932,6.95,7.9778,0.7657,0.5091,43.09,2.1411,6.1278,18.015,5.086,2.2133,207.05,12.317,99.67,6.6245,27.17,63.22,32.526,121.18,9.0614,12.61357,0.5655,0.0394
2021-12-15,NOK,6.4885,10.59,522.95,1.5893,3.5907,7.0556,981.93,142.67,40.472,137.54,10.2278,12.0355,1.1641,135.99,2.7711,110.32,0.063268,2.8933,11.888,6.97,7.9749,0.7659,0.5102,42.82,2.147,6.1285,18.079,5.097,2.2104,206.65,12.31,99.72,6.6393,27.191,61.76,32.648,121.09,9.0817,12.62079,0.562,0.0394
2021-12-16,NOK,6.4565,10.42,518.75,1.576,3.5376,7.0048,970.24,140.56,40.131,136.44,10.1458,11.9595,1.1473,134.97,2.7478,109.18,0.062375,2.8784,11.743,6.91,7.8425,0.7564,0.5028,42.68,2.1277,6.1082,17.9,5.022,2.1924,204.97,12.182,99.02,6.5647,26.757,57.7,32.183,119.95,8.9501,12.47553,0.5602,0.0389
2021-12-17,NOK,6.4359,10.47,520.42,1.5744,3.5476,7.0065,977.84,140.91,40.302,136.87,10.1783,11.9452,1.1515,135.31,2.7691,109.36,0.062564,2.8675,11.826,6.96,7.9344,0.758,0.5047,43.22,2.129,6.081,17.976,5.038,2.1966,205.62,12.163,99.06,6.5841,26.994,53.25,32.288,120.14,8.9835,12.51994,0.5677,0.0391
2021-12-20,NOK,6.4279,10.54,521.09,1.587,3.572,6.9953,979.2,141.78,40.388,137.05,10.1915,11.9612,1.1589,135.62,2.7793,109.55,0.06274,2.8621,11.92,6.95,7.9634,0.7586,0.5085,43.48,2.139,6.0743,18.116,5.073,2.1994,205.95,12.192,98.94,6.6114,26.898,50.85,32.405,120.26,9.0406,12.56921,0.5717,0.0394
2021-12-21,NOK,6.4071,10.48,518.91,1.5717,3.555,6.9517,974.25,141.02,40.209,136.48,10.1488,11.9006,1.1518,134.93,2.7578,109.39,0.062897,2.8372,11.889,6.91,7.9016,0.7543,0.5054,43.25,2.1348,6.0677,17.998,5.05,2.1884,205.03,12.14,98.23,6.5841,26.694,68.98,32.28,119.93,8.9852,12.49988,0.5669,0.0392
2021-12-22,NOK,6.3849,10.38,514.43,1.5571,3.5246,6.8965,964.47,139.74,39.863,135.3,10.0613,11.8508,1.1413,133.78,2.73,108.56,0.062482,2.8124,11.78,6.85,7.7946,0.7474,0.5007,42.87,2.113,6.0341,17.722,4.983,2.1721,203.25,12.058,97.77,6.524,26.387,71.5,32.023,119.06,8.903,12.39033,0.56,0.0388
2021-12-23,NOK,6.4015,10.32,511.88,1.5639,3.5157,6.8996,961.42,138.94,39.905,134.63,10.0113,11.886,1.1349,133.19,2.7069,108.24,0.062407,2.8072,11.767,6.81,7.7373,0.7453,0.4978,42.77,2.1076,6.0276,17.678,4.959,2.1632,202.27,12.028,97.16,6.5097,26.391,79.13,31.907,118.64,8.8517,12.33299,0.5632,0.0386
2021-12-27,NOK,6.4013,10.35,513.37,1.565,3.5163,6.9107,965.8,139.28,39.94,135.02,10.0405,11.9062,1.1378,133.83,2.712,108.52,0.062435,2.8311,11.839,6.81,7.736,0.7473,0.4992,43.05,2.1219,6.0267,17.668,4.972,2.1803,202.85,12.067,97.24,6.5393,26.448,78.38,32.055,118.93,8.876,12.36223,0.5718,0.0389
2021-12-28,NOK,6.3916,10.26,509.91,1.5587,3.4909,6.884,960.68,138.21,39.923,134.11,9.9728,11.8374,1.1284,132.66,2.7021,107.8,0.061841,2.8313,11.784,6.77,7.662,0.7414,0.495,42.62,2.1053,6.007,17.408,4.927,2.165,201.47,11.951,97.27,6.5033,26.28,74.69,31.835,118.25,8.8013,12.26829,0.5599,0.0385
2021-12-29,NOK,6.3872,10.3,510.7,1.565,3.5005,6.8951,962.26,138.74,40.02,134.31,9.9883,11.8746,1.1334,132.82,2.6979,107.97,0.061992,2.8393,11.836,6.78,7.6851,0.7448,0.497,42.95,2.1131,6.008,17.343,4.949,2.1696,201.79,11.95,97.34,6.5245,26.363,70.58,31.984,118.43,8.8369,12.30562,0.5565,0.0387
2021-12-30,NOK,6.3937,10.26,509.78,1.5644,3.4514,6.8851,962.11,138.04,40.014,134.07,9.9703,11.8793,1.1279,132.56,2.6936,107.65,0.061684,2.8321,11.833,6.75,7.6436,0.7399,0.4948,42.9,2.1063,6.0262,17.235,4.928,2.1693,201.44,11.745,97.33,6.5038,26.33,67.74,31.716,118.15,8.7968,12.26649,0.5534,0.0386
2021-12-31,NOK,6.3969,10.29,510.73,1.583,3.4491,6.94,966.88,138.84,40.183,134.32,9.9888,11.8875,1.1308,132.91,2.7056,107.89,0.062041,2.841,11.859,6.77,7.6613,0.7419,0.496,43.16,2.117,6.025,17.293,4.999,2.1729,201.83,11.71,97.45,6.5376,26.529,65.57,31.855,118.38,8.8194,12.29234,0.553,0.0386
2022-01-03,NOK,6.3739,10.27,511.37,1.574,3.4446,6.9357,964.26,138.57,40.299,134.46,10.0013,11.8872,1.1296,133.01,2.7199,107.9,0.061729,2.8462,11.851,6.78,7.6603,0.7384,0.4954,43.06,2.1109,6.0064,17.228,4.992,2.1792,202.12,11.831,97.14,6.5227,26.553,66.33,31.886,118.34,8.8078,12.28996,0.5567,0.0385
2022-01-04,NOK,6.3855,10.35,512.01,1.5604,3.4409,6.9627,967.05,139.23,40.468,134.63,10.0138,11.9757,1.139,133.19,2.7426,108.21,0.061815,2.8685,11.892,6.78,7.6342,0.7402,0.4993,43.2,2.1209,6.0078,17.269,5.025,2.1928,202.38,11.792,97.4,6.5407,26.645,66.15,32.183,118.65,8.8783,12.34833,0.553,0.039
2022-01-05,NOK,6.3892,10.27,509.62,1.5538,3.4071,6.9221,961.71,138.27,40.548,134.0,9.9672,11.9302,1.1297,132.56,2.7522,107.66,0.061288,2.8487,11.843,6.79,7.6068,0.7358,0.4953,43.07,2.0999,6.0054,17.27,4.984,2.1826,201.52,11.627,97.2,6.4975,26.504,65.38,31.906,118.1,8.8057,12.26688,0.5557,0.0387
2022-01-06,NOK,6.3601,10.32,513.09,1.5577,3.4242,6.9442,965.37,139.01,40.912,134.89,10.035,12.0046,1.1368,133.45,2.7887,108.21,0.061595,2.8471,11.911,6.84,7.6574,0.7368,0.4988,43.15,2.1051,5.9903,17.319,5.024,2.2,202.99,11.6,97.18,6.5213,26.434,64.53,32.066,118.64,8.8688,12.35749,0.564,0.039
2022-01-07,NOK,6.3457,10.34,512.77,1.5586,3.4289,6.977,962.27,139.17,41.036,134.83,10.0288,12.0206,1.1379,133.34,2.796,108.31,0.06195,2.8544,11.942,6.87,7.6614,0.7374,0.4992,43.39,2.109,5.9881,17.277,5.028,2.2043,202.8,11.757,97.52,6.5309,26.34,63.79,32.051,118.75,8.8766,12.36232,0.5676,0.0391
2022-01-10,NOK,6.3556,10.31,512.59,1.5672,3.4323,6.9975,959.73,138.99,41.16,134.78,10.0253,12.021,1.1362,133.18,2.7972,108.29,0.061954,2.8398,11.963,6.86,7.6852,0.7395,0.4982,43.48,2.109,5.9842,17.243,5.017,2.2114,202.74,11.797,97.3,6.5337,26.331,63.78,32.003,118.71,8.8578,12.35105,0.5664,0.039
2022-01-11,NOK,6.338,10.28,512.14,1.5678,3.4308,6.9904,953.77,138.63,41.031,134.62,10.0165,11.9994,1.1333,133.13,2.8022,108.12,0.061749,2.8223,11.96,6.81,7.6491,0.7404,0.497,43.38,2.1081,5.9722,17.276,5.004,2.2044,202.56,11.803,97.18,6.5288,26.455,63.82,31.902,118.56,8.836,12.32614,0.5656,0.0389
2022-01-12,NOK,6.2981,10.16,507.57,1.5643,3.4032,6.9609,946.69,137.15,40.646,133.4,9.927,11.9117,1.12,131.94,2.7886,107.2,0.060917,2.8038,11.814,6.75,7.5669,0.7336,0.4911,42.82,2.0857,5.9177,17.092,4.959,2.1885,200.74,11.712,96.72,6.4637,26.168,63.67,31.549,117.61,8.7309,12.19921,0.5652,0.0385
2022-01-13,NOK,6.3233,10.09,507.89,1.5639,3.387,6.9444,950.28,136.23,40.614,133.5,9.9333,11.8898,1.1125,132.09,2.7962,107.03,0.060647,2.7873,11.725,6.76,7.5838,0.7308,0.4874,42.47,2.0748,5.9566,16.959,4.916,2.1898,200.92,11.47,97.02,6.4389,26.085,63.78,31.389,117.57,8.6655,12.15775,0.5632,0.0381
2022-01-14,NOK,6.3192,10.15,510.6,1.5761,3.3833,6.9688,957.55,137.31,40.772,134.2,9.9863,11.9585,1.1206,132.79,2.8044,107.6,0.060934,2.8079,11.756,6.79,7.6717,0.7336,0.4907,42.92,2.0878,5.9638,17.005,4.961,2.1989,202.03,11.348,97.25,6.477,26.257,64.32,31.591,118.13,8.7239,12.23758,0.5673,0.0384
2022-01-17,NOK,6.3009,10.16,509.37,1.5862,3.3784,6.973,955.25,137.6,40.717,133.87,9.9623,11.9205,1.1213,132.35,2.7977,107.47,0.060977,2.8079,11.758,6.79,7.6258,0.7326,0.4914,42.96,2.0884,5.9423,17.031,4.964,2.2013,201.49,11.4,96.67,6.48,26.383,65.22,31.719,117.87,8.7366,12.22615,0.566,0.0384
2022-01-18,NOK,6.2931,10.2,509.45,1.5867,3.387,7.003,956.77,137.98,40.792,133.88,9.9638,11.908,1.1249,132.45,2.791,107.56,0.061058,2.8022,11.748,6.82,7.6415,0.7352,0.493,43.05,2.0953,5.9315,17.017,4.986,2.2015,201.5,11.488,96.56,6.4915,26.475,64.51,31.75,117.92,8.7655,12.24624,0.5681,0.0385
2022-01-19,NOK,6.3255,10.19,508.07,1.5859,3.3893,7.0255,957.03,138.01,40.87,133.53,9.9368,11.9479,1.1242,132.07,2.7922,107.42,0.061023,2.7968,11.772,6.84,7.6519,0.7376,0.4926,43.03,2.0889,5.9559,17.007,4.971,2.197,200.95,11.49,96.07,6.4976,26.521,64.44,31.723,117.7,8.7587,12.23618,0.5714,0.0386
2022-01-20,NOK,6.3579,10.22,509.14,1.616,3.421,7.0333,959.14,138.43,41.041,133.8,9.9578,11.9592,1.1281,132.33,2.7986,107.68,0.061213,2.8,11.804,6.85,7.6876,0.7381,0.494,42.98,2.0969,5.9517,17.085,4.979,2.2017,201.36,11.46,96.02,6.525,26.683,65.47,31.78,117.91,8.7827,12.26589,0.5772,0.0388
2022-01-21,NOK,6.3727,10.31,513.97,1.6197,3.4434,7.0736,970.96,139.72,41.288,135.06,10.0523,12.0195,1.1375,133.53,2.8064,108.57,0.061882,2.8183,11.908,6.9,7.784,0.7436,0.4982,43.29,2.1159,5.9537,17.281,5.027,2.2182,203.27,11.576,96.53,6.5874,26.908,66.03,31.993,118.85,8.8582,12.37468,0.586,0.0391
2022-01-24,NOK,6.406,10.46,519.67,1.6419,3.4522,7.123,986.01,142.09,41.438,136.55,10.1638,12.1282,1.1549,135.0,2.8245,109.71,0.062687,2.8354,12.05,6.98,7.9022,0.7515,0.5057,43.7,2.1464,6.0137,17.51,5.099,2.2303,205.52,11.465,96.76,6.6797,27.189,67.03,32.428,119.95,8.9913,12.53519,0.5892,0.0396
2022-01-25,NOK,6.4111,10.47,518.38,1.634,3.4526,7.1162,978.24,142.15,41.382,136.2,10.1385,12.111,1.1557,134.65,2.8206,109.5,0.062701,2.8243,12.03,6.94,7.8905,0.7506,0.5061,43.53,2.1474,5.9952,17.555,5.101,2.216,205.03,11.425,96.54,6.689,27.196,66.38,32.445,119.69,8.9976,12.52663,0.5872,0.0398
2022-01-26,NOK,6.3658,10.33,511.89,1.639,3.395,7.0638,963.94,140.43,40.812,134.53,10.0115,11.9959,1.1404,132.97,2.7835,108.22,0.061856,2.7939,11.858,6.88,7.7693,0.7416,0.4993,43.18,2.118,5.9363,17.343,5.026,2.1829,202.45,11.215,95.81,6.603,26.935,65.49,31.991,118.34,8.8778,12.3658,0.586,0.0392
2022-01-27,NOK,6.3346,10.42,510.8,1.6606,3.4151,7.0548,961.44,140.59,40.899,134.23,9.9903,11.9834,1.149,132.62,2.7899,108.3,0.062236,2.7988,11.923,6.88,7.7601,0.743,0.5035,43.17,2.1327,5.9212,17.437,5.068,2.1912,201.96,11.465,95.65,6.6209,26.911,65.75,32.171,118.32,8.9519,12.40279,0.5838,0.0395
2022-01-28,NOK,6.2776,10.47,512.63,1.6669,3.4492,7.0412,966.08,141.5,41.018,134.7,10.026,12.0537,1.1549,133.17,2.7973,108.62,0.062476,2.8086,11.993,6.96,7.7914,0.743,0.5063,43.24,2.1484,5.8869,17.581,5.094,2.1912,202.7,11.576,95.02,6.6358,26.931,66.21,32.321,118.49,9.0016,12.46224,0.5767,0.0397
2022-01-31,NOK,6.3265,10.43,511.73,1.6672,3.4499,7.0319,961.99,141.04,41.066,134.49,10.0085,12.0362,1.1505,132.93,2.802,108.48,0.06241,2.8082,12.006,6.99,7.7712,0.7419,0.5046,43.17,2.1435,5.8932,17.563,5.08,2.1809,202.29,11.54,95.42,6.6238,26.945,67.03,32.194,118.42,8.9714,12.43085,0.5761,0.0396
2022-02-01,NOK,6.2792,10.29,509.45,1.6726,3.4185,6.9682,960.46,139.11,40.944,133.91,9.9638,11.933,1.1351,132.37,2.7958,107.78,0.061786,2.7941,11.834,6.93,7.7167,0.7361,0.4977,43.08,2.1142,5.85,17.324,5.014,2.1753,201.43,11.542,95.4,6.5556,26.657,66.14,31.833,117.83,8.8488,12.31286,0.5805,0.0391
2022-02-02,NOK,6.2691,10.2,507.35,1.6628,3.3894,6.9245,954.21,137.77,40.838,133.4,9.9228,11.8986,1.1245,131.85,2.7995,107.27,0.061086,2.7735,11.727,6.93,7.6701,0.73,0.4929,42.75,2.0938,5.8335,17.172,4.976,2.1833,200.61,11.563,95.55,6.505,26.408,64.85,31.533,117.41,8.7634,12.23315,0.5721,0.0387
2022-02-03,NOK,6.2808,10.26,508.97,1.6634,3.4006,6.9447,956.52,138.65,41.245,133.82,9.9545,11.9634,1.1316,132.21,2.8125,107.72,0.061284,2.7691,11.778,6.99,7.6792,0.7328,0.4961,42.84,2.1083,5.8552,17.28,5.009,2.1967,201.26,11.551,95.84,6.5438,26.599,65.04,31.685,117.85,8.8202,12.28869,0.5759,0.0389
2022-02-04,NOK,6.2161,10.2,513.77,1.6519,3.3933,6.8904,950.91,137.79,41.249,135.0,10.0483,11.8784,1.1254,133.49,2.8472,107.91,0.060924,2.7349,11.733,7.04,7.6285,0.7313,0.493,42.6,2.0972,5.8126,17.102,5.027,2.2097,203.14,11.509,96.19,6.5168,26.585,64.8,31.523,118.24,8.7651,12.27648,0.5713,0.0387
2022-02-07,NOK,6.2532,10.23,514.66,1.6626,3.4329,6.92,952.21,138.25,41.556,135.21,10.0658,11.8862,1.1284,133.85,2.8476,108.17,0.061083,2.7542,11.768,7.02,7.6494,0.7338,0.4946,42.7,2.101,5.8258,17.067,5.038,2.2156,203.51,11.626,96.34,6.5409,26.675,64.84,31.585,118.5,8.7934,12.30595,0.5687,0.0388
2022-02-08,NOK,6.2876,10.27,515.18,1.6735,3.4329,6.9464,955.5,138.72,41.534,135.36,10.0758,11.9434,1.1331,133.96,2.8536,108.44,0.061369,2.7415,11.818,7.08,7.6517,0.7366,0.4968,42.77,2.1106,5.8594,17.161,5.066,2.2236,203.76,11.746,96.48,6.5645,26.793,64.77,31.719,118.75,8.8322,12.34264,0.5713,0.0389
2022-02-09,NOK,6.313,10.24,514.29,1.6709,3.4364,6.9302,952.96,138.24,41.413,135.13,10.0585,11.9382,1.1288,133.61,2.8499,108.27,0.061366,2.732,11.754,7.07,7.6178,0.7365,0.4947,42.85,2.102,5.8798,17.164,5.03,2.2285,203.41,11.76,96.65,6.5532,26.892,64.68,31.641,118.64,8.7962,12.30669,0.5739,0.0388
2022-02-10,NOK,6.3353,10.24,514.84,1.6876,3.4436,6.9453,952.54,138.46,41.352,135.33,10.0693,11.952,1.1296,133.77,2.8443,108.31,0.061435,2.7365,11.717,7.1,7.6041,0.7363,0.4951,43.11,2.1041,5.8968,17.188,5.034,2.2416,203.62,11.844,95.65,6.5619,26.973,65.03,31.622,118.51,8.8026,12.31503,0.5818,0.0388
2022-02-11,NOK,6.3246,10.27,515.04,1.6997,3.4512,6.948,954.17,138.82,41.275,135.39,10.0732,11.9979,1.1311,133.75,2.8505,108.38,0.06165,2.7256,11.733,7.1,7.6174,0.7387,0.4962,43.2,2.106,5.8959,17.224,5.054,2.2284,203.67,11.733,95.45,6.5671,27.019,65.38,31.692,118.54,8.823,12.33748,0.5832,0.0389
2022-02-14,NOK,6.3321,10.35,514.84,1.7077,3.4376,6.9775,961.55,139.97,41.054,135.32,10.0693,12.0274,1.1406,133.73,2.8201,108.55,0.062193,2.7336,11.781,7.06,7.71,0.7434,0.5005,43.53,2.1234,5.8844,17.327,5.045,2.2179,203.6,11.661,94.85,6.6041,27.362,65.59,31.914,118.55,8.8983,12.40139,0.5878,0.0391
2022-02-15,NOK,6.3503,10.35,515.87,1.7107,3.4658,6.9904,962.44,140.19,41.317,135.57,10.0893,12.0448,1.1397,134.01,2.8394,108.81,0.062326,2.7569,11.808,7.15,7.6912,0.7432,0.5002,43.66,2.1244,5.8854,17.352,5.041,2.2403,204.2,11.8,95.42,6.6094,27.473,65.21,31.915,118.88,8.8932,12.40454,0.5874,0.0391
2022-02-16,NOK,6.3746,10.34,516.9,1.7203,3.4738,7.0127,961.34,140.21,41.492,135.86,10.1095,12.0437,1.1396,134.27,2.8425,109.01,0.062279,2.7884,11.839,7.15,7.6843,0.7426,0.5,43.63,2.1241,5.9092,17.327,5.044,2.2485,204.5,11.842,95.95,6.6114,27.493,65.3,31.901,119.15,8.8898,12.40984,0.5873,0.0391
2022-02-17,NOK,6.4123,10.34,517.56,1.7305,3.4601,7.0105,967.18,140.47,41.515,136.06,10.1225,12.1238,1.1413,134.38,2.8428,109.13,0.062134,2.7939,11.868,7.15,7.7365,0.7439,0.5007,43.94,2.126,5.972,17.359,5.056,2.2462,204.78,11.717,95.56,6.6255,27.705,65.33,31.954,119.21,8.9028,12.43936,0.5958,0.0391
2022-02-18,NOK,6.4406,10.38,518.79,1.7364,3.4803,7.0345,970.77,141.24,41.692,136.41,10.1465,12.1624,1.1456,134.65,2.8472,109.48,0.062231,2.797,11.986,7.21,7.7697,0.748,0.5026,44.06,2.1348,6.0053,17.373,5.069,2.2448,205.17,11.76,95.91,6.6513,27.848,65.6,32.059,119.58,8.9365,12.47955,0.5939,0.0391
2022-02-21,NOK,6.4591,10.44,520.19,1.7527,3.4486,7.0387,979.47,141.64,41.79,136.75,10.1738,12.2137,1.1503,135.0,2.8455,109.66,0.062507,2.7925,12.015,7.2,7.814,0.7519,0.5047,44.24,2.147,6.0307,17.451,5.09,2.2433,205.75,11.42,95.5,6.6648,27.806,65.77,32.232,119.73,8.9732,12.527,0.5919,0.0393
2022-02-22,NOK,6.4183,10.35,516.5,1.7514,3.3676,6.9952,969.28,140.75,41.239,135.79,10.1018,12.0712,1.1415,134.03,2.8385,108.87,0.061997,2.7613,11.918,7.15,7.7385,0.7464,0.5009,43.86,2.1279,5.9958,17.355,5.048,2.2228,204.23,11.249,95.3,6.6163,27.489,64.36,31.968,118.93,8.9065,12.42767,0.5881,0.039
2022-02-23,NOK,6.435,10.27,513.01,1.7662,3.3355,6.9706,961.89,140.0,40.998,134.88,10.0335,12.0215,1.1334,133.14,2.8085,108.23,0.061668,2.7478,11.858,7.11,7.6838,0.7431,0.4974,43.8,2.1132,6.0156,17.305,5.011,2.2061,202.83,11.04,94.96,6.5781,27.413,63.96,31.722,118.26,8.8448,12.34618,0.5884,0.0387
2022-02-24,NOK,6.4694,10.51,515.79,1.7737,3.2577,7.0465,977.5,142.88,40.206,135.58,10.0878,12.0866,1.1571,133.58,2.7366,108.79,0.062759,2.7549,11.967,7.1,7.8639,0.7485,0.5082,43.98,2.1511,6.0435,17.559,5.113,2.1669,203.79,10.539,93.98,6.6696,27.627,62.84,32.196,118.56,9.0368,12.52437,0.5878,0.0396
2022-02-25,NOK,6.4189,10.34,510.05,1.7385,3.2252,6.9638,959.38,140.84,40.453,134.05,9.9756,11.9126,1.1391,132.07,2.7309,107.75,0.062004,2.7414,11.827,7.08,7.6948,0.7409,0.5002,43.53,2.1176,5.991,17.334,5.014,2.1514,201.61,10.777,94.24,6.5733,27.375,64.44,31.792,117.58,8.8941,12.34317,0.5857,0.039
2022-02-28,NOK,6.4138,10.32,508.56,1.72,2.8535,6.9731,962.32,140.75,39.791,133.68,9.9465,11.9048,1.1366,131.47,2.6903,106.96,0.061777,2.7401,11.763,7.01,7.692,0.7381,0.4995,43.43,2.1154,5.9818,17.319,5.0,2.1237,201.0,8.613,93.79,6.5433,27.181,64.37,31.651,116.9,8.8816,12.32105,0.5754,0.0389
2022-03-01,NOK,6.4171,10.28,504.13,1.7118,2.9583,6.9641,962.21,139.93,38.719,132.57,9.8598,11.8379,1.1303,130.3,2.5974,105.93,0.061496,2.7273,11.668,6.94,7.694,0.7344,0.4968,43.14,2.1067,5.9814,17.209,4.973,2.0564,199.23,8.413,92.24,6.5081,27.009,63.4,31.472,115.68,8.8334,12.24541,0.5728,0.0387
2022-03-02,NOK,6.4711,10.34,505.3,1.7243,2.9801,7.0149,967.36,140.87,38.207,132.85,9.8826,11.8616,1.1387,130.48,2.585,106.86,0.061843,2.7487,11.74,6.91,7.716,0.7381,0.5004,42.97,2.121,6.0245,17.275,5.008,2.058,199.68,,91.61,6.5626,27.196,63.24,31.75,116.47,8.8984,12.30391,0.5749,0.039
2022-03-03,NOK,6.501,10.31,503.21,1.7562,2.8735,7.0339,965.64,140.61,38.394,132.28,9.8418,11.8901,1.1372,130.01,2.5992,105.77,0.061764,2.7436,11.692,6.86,7.6781,0.7377,0.4997,42.99,2.1224,6.0272,17.178,4.985,2.0637,198.84,,91.39,6.5429,27.291,62.73,31.653,115.42,8.8857,12.27706,0.5831,0.0389
2022-03-04,NOK,6.6136,10.45,502.9,1.7782,2.9057,7.0573,978.1,142.41,38.217,132.21,9.8358,11.9384,1.1516,130.13,2.5446,106.15,0.062548,2.7626,11.789,6.82,7.7957,0.7383,0.5061,43.23,2.1541,6.1455,17.312,5.05,2.0267,198.72,,91.13,6.6136,27.493,63.18,31.956,115.57,8.9997,12.36854,0.5853,0.0394
2022-03-07,NOK,6.6656,10.5,502.74,1.7856,2.9138,7.0921,976.51,142.82,38.432,132.15,9.8325,11.9002,1.1547,130.06,2.5003,105.67,0.062684,2.7578,11.732,6.74,7.8315,0.7346,0.5075,42.7,2.1645,6.1992,17.301,5.067,1.9854,198.66,,90.56,6.6297,27.415,62.8,31.95,115.1,9.0248,12.38333,0.5889,0.0395
2022-03-08,NOK,6.541,10.46,500.69,1.7693,2.9027,7.0057,968.5,142.32,38.189,131.55,9.7925,11.772,1.1496,129.33,2.522,105.13,0.062613,2.7185,11.668,6.71,7.77,0.7282,0.5056,42.05,2.1496,6.1364,17.21,5.016,1.9943,197.85,,90.0,6.5916,27.084,61.91,31.704,114.47,8.9905,12.32251,0.5862,0.0394
2022-03-09,NOK,6.5359,10.36,500.97,1.775,2.7157,6.945,960.78,141.07,38.63,131.62,9.798,11.7243,1.1396,129.56,2.5807,105.42,0.062368,2.7233,11.636,6.74,7.6962,0.722,0.5012,42.21,2.1287,6.1028,17.112,4.972,2.0329,198.0,,91.28,6.5468,26.972,60.74,31.411,114.88,8.9129,12.2601,0.5883,0.039
2022-03-10,NOK,6.565,10.4,507.16,1.7726,2.7221,6.9906,965.82,141.57,39.181,133.32,9.919,11.7838,1.1442,131.09,2.5991,106.35,0.06268,2.7386,11.724,6.82,7.7167,0.7291,0.5033,42.54,2.1371,6.1285,17.153,4.992,2.0562,200.42,,92.64,6.5872,27.02,59.85,31.605,116.09,8.9489,12.34416,0.593,0.0392
2022-03-11,NOK,6.5281,10.37,501.24,1.7799,2.7109,6.9904,958.29,140.79,38.882,131.76,9.8033,11.6748,1.1398,129.48,2.5736,105.54,0.062455,2.7473,11.672,6.77,7.6314,0.724,0.5017,42.71,2.1266,6.1068,17.061,4.978,2.05,198.09,,92.08,6.5578,26.827,60.31,31.43,115.14,8.9202,12.25346,0.5945,0.039
2022-03-14,NOK,6.513,10.45,504.08,1.7832,2.7314,7.0531,961.93,141.37,39.609,132.5,9.8588,11.7486,1.1488,130.16,2.6369,106.45,0.062881,2.7492,11.746,6.79,7.6247,0.7261,0.5059,43.18,2.1392,6.1121,17.176,5.011,2.0879,199.21,,93.57,6.5958,26.944,60.86,31.608,116.17,8.9953,12.33346,0.5974,0.0393
2022-03-15,NOK,6.4651,10.42,503.58,1.7467,2.6937,6.9856,954.18,140.47,39.607,132.36,9.849,11.7176,1.1449,130.02,2.6518,106.13,0.062691,2.7292,11.731,6.8,7.5954,0.721,0.5039,42.94,2.13,6.0736,17.118,4.99,2.0798,199.04,,93.57,6.5691,26.733,61.19,31.362,115.91,8.961,12.29993,0.5924,0.0392
2022-03-16,NOK,6.4615,10.36,501.01,1.7336,2.6923,7.0157,948.03,140.35,39.692,131.68,9.7988,11.6669,1.1394,129.4,2.6399,105.9,0.062451,2.7316,11.696,6.83,7.5346,0.7238,0.5012,42.88,2.1234,6.0606,17.061,4.961,2.0953,198.06,,94.03,6.5474,26.714,60.57,31.245,115.74,8.9129,12.23267,0.5918,0.039
2022-03-17,NOK,6.4962,10.26,500.05,1.7359,2.6953,6.9867,941.74,139.36,39.472,131.38,9.78,11.5994,1.1321,129.14,2.6287,105.54,0.061758,2.7336,11.665,6.88,7.4503,0.7298,0.4977,42.92,2.1094,6.0632,16.953,4.923,2.0858,197.72,,93.59,6.5287,26.6,59.95,31.368,115.41,8.8499,12.16664,0.5917,0.0387
2022-03-18,NOK,6.4865,10.21,495.65,1.7378,2.7096,6.9686,939.89,138.42,39.03,130.26,9.694,11.5508,1.1259,128.08,2.5828,104.77,0.061424,2.7108,11.57,6.78,7.3775,0.7249,0.4953,42.91,2.1002,6.0489,16.823,4.872,2.0566,195.91,,92.94,6.4834,26.382,59.45,31.06,114.55,8.8063,12.08685,0.5863,0.0385
2022-03-21,NOK,6.4828,10.17,493.79,1.7553,2.6768,6.9488,939.63,137.67,39.126,129.79,9.6575,11.5279,1.1179,127.52,2.5789,104.4,0.061021,2.71,11.472,6.77,7.3402,0.7193,0.492,42.96,2.0807,6.0371,16.704,4.819,2.0565,195.22,,92.78,6.4555,26.075,58.97,30.683,114.16,8.7493,12.0269,0.5869,0.0383
2022-03-22,NOK,6.5014,10.12,492.04,1.7786,2.6753,6.9397,936.57,137.21,38.994,129.34,9.6233,11.5626,1.1153,127.04,2.5923,104.15,0.060876,2.7092,11.468,6.74,7.2377,0.7161,0.4909,43.03,2.0703,6.0677,16.664,4.791,2.054,194.56,,92.69,6.434,26.093,58.88,30.594,113.89,8.7294,11.99147,0.5888,0.0382
2022-03-23,NOK,6.5471,10.18,493.02,1.7889,2.6951,6.9671,938.99,137.74,39.189,129.64,9.6425,11.5784,1.1219,127.36,2.5903,104.5,0.061059,2.7233,11.484,6.82,7.2691,0.7208,0.4937,43.44,2.0781,6.0944,16.751,4.818,2.0493,194.94,,92.71,6.4632,26.085,59.12,30.688,114.2,8.7779,12.03718,0.5934,0.0384
2022-03-24,NOK,6.4714,10.02,485.34,1.7891,2.6548,6.8755,928.34,135.73,38.399,127.59,9.4923,11.397,1.1051,125.32,2.5351,102.96,0.06016,2.6768,11.317,6.72,7.0992,0.707,0.4863,42.8,2.0459,6.0032,16.53,4.747,2.0017,191.81,,91.66,6.3655,25.768,58.26,30.14,112.5,8.6467,11.84554,0.5878,0.0378
2022-03-25,NOK,6.5102,10.01,486.78,1.8088,2.6569,6.9084,932.74,135.99,38.631,127.96,9.5205,11.4182,1.1055,125.68,2.5469,103.25,0.060342,2.6931,11.358,6.7,7.1011,0.7087,0.4867,43.29,2.0552,6.0306,16.609,4.749,2.0125,192.38,,91.98,6.3815,25.797,58.3,30.206,112.83,8.6534,11.86483,0.5936,0.0378
2022-03-28,NOK,6.5197,10.05,486.36,1.8246,2.6633,6.9423,927.4,136.16,38.589,127.87,9.5123,11.3725,1.1079,125.6,2.5425,103.15,0.060443,2.6937,11.394,6.66,6.9979,0.7086,0.4877,43.27,2.0572,6.006,16.665,4.753,2.0162,192.23,,91.27,6.3751,25.69,58.45,30.1,112.6,8.6744,11.8571,0.5948,0.0379
2022-03-29,NOK,6.4883,10.04,490.82,1.8308,2.6589,6.9211,926.41,136.07,39.239,129.05,9.5995,11.3684,1.1064,126.62,2.5959,104.15,0.060388,2.7037,11.432,6.75,7.0244,0.7134,0.487,43.33,2.0553,5.9795,16.665,4.743,2.0602,194.02,,92.94,6.378,25.743,58.79,30.163,113.81,8.6599,11.88749,0.5933,0.0379
2022-03-30,NOK,6.5094,10.05,492.88,1.8254,2.6602,6.9396,935.09,136.41,39.427,129.58,9.6398,11.3995,1.107,127.31,2.6186,104.49,0.06041,2.7232,11.424,6.78,7.1158,0.7157,0.4873,43.51,2.0607,6.0449,16.647,4.742,2.0651,194.83,,93.14,6.3992,25.953,59.03,30.295,114.19,8.6642,11.92045,0.5977,0.0379
2022-03-31,NOK,6.5487,10.15,496.52,1.832,2.6859,6.9883,945.85,137.93,39.84,130.56,9.711,11.4794,1.1173,128.21,2.6262,105.42,0.060896,2.7554,11.542,6.84,7.1843,0.7207,0.492,43.96,2.0805,6.0641,16.885,4.749,2.087,196.33,,93.94,6.4619,26.309,59.64,30.506,115.15,8.7479,12.02563,0.6005,0.0383
2022-04-01,NOK,6.5751,10.14,494.06,1.8515,2.6844,6.9995,945.76,137.43,39.641,129.9,9.6628,11.4835,1.1158,127.69,2.6249,105.06,0.06082,2.7362,11.505,6.8,7.1391,0.7181,0.4917,44.1,2.0765,6.073,16.927,4.74,2.0825,195.4,,93.52,6.4483,26.157,59.5,30.494,114.71,8.743,67.25563,0.5976,0.0383
2022-04-04,NOK,6.5176,10.06,488.23,1.8664,2.6641,6.9452,935.89,136.36,39.264,128.37,9.5489,11.3826,1.1074,126.55,2.5867,103.96,0.060498,2.7042,11.488,6.73,7.0691,0.7135,0.488,43.76,2.0566,6.0207,16.894,4.706,2.0591,193.17,,91.95,6.3924,25.882,59.01,30.293,113.39,8.6769,11.95412,0.5933,0.038
2022-04-05,NOK,6.6368,10.08,487.77,1.8934,2.6703,6.9904,940.72,136.71,39.197,128.26,9.5398,11.4263,1.1104,126.52,2.5719,104.23,0.060637,2.7139,11.545,6.74,7.0791,0.7168,0.4891,43.87,2.0656,6.093,16.977,4.687,2.062,192.96,,92.99,6.4168,25.996,59.07,30.392,113.76,8.6971,11.97044,0.598,0.038
2022-04-06,NOK,6.6193,10.14,488.41,1.8731,2.6826,6.9996,937.7,137.45,39.083,128.43,9.5523,11.4436,1.1157,126.57,2.5286,104.39,0.060907,2.7138,11.532,6.76,7.0601,0.718,0.4918,43.67,2.0748,6.0773,17.007,4.688,2.0619,193.24,,92.87,6.4351,26.027,59.33,30.46,113.88,8.7451,12.01027,0.5973,0.0382
2022-04-07,NOK,6.5575,10.15,488.78,1.8577,2.6863,6.9757,938.59,137.65,38.999,128.53,9.5595,11.4554,1.1174,126.51,2.5206,104.5,0.060918,2.7112,11.524,6.78,7.0644,0.7183,0.473,43.49,2.0761,6.0442,17.036,4.646,2.0616,193.44,,92.69,6.4382,26.161,59.4,30.375,113.94,8.7573,12.02408,0.5955,0.0383
2022-04-08,NOK,6.5338,10.11,486.14,1.8432,2.6854,6.9528,936.29,137.57,38.841,127.84,9.508,11.4066,1.1168,125.95,2.531,104.2,0.060941,2.7158,11.54,6.81,7.0498,0.7132,0.4728,43.47,2.0737,5.9991,16.982,4.744,2.0475,192.37,,92.52,6.4239,26.058,59.34,30.239,113.52,8.7543,11.99458,0.5944,0.0383
2022-04-11,NOK,6.5155,10.16,488.18,1.8521,2.6435,6.9499,937.9,137.57,39.084,128.37,9.5478,11.4081,1.1175,126.43,2.5241,104.28,0.060976,2.7272,11.544,6.82,6.9687,0.7098,0.4731,43.67,2.0706,5.9906,16.823,4.795,2.0552,193.29,,92.58,6.4191,26.078,59.49,30.147,113.66,8.7594,12.00351,0.6,0.0383
2022-04-12,NOK,6.5344,10.18,487.75,1.8725,2.6507,6.951,941.61,137.86,39.016,128.26,9.5395,11.4307,1.1208,126.33,2.5251,104.28,0.061113,2.7278,11.531,6.83,6.9994,0.7143,0.4744,44.24,2.0751,6.0095,16.862,4.831,2.0492,193.04,,92.33,6.4443,26.113,59.79,30.128,113.63,8.7833,12.0228,0.6019,0.0384
2022-04-13,NOK,6.553,10.24,489.28,1.8968,2.6675,6.9849,945.96,138.81,39.138,128.66,9.5693,11.4905,1.1276,126.68,2.5286,104.8,0.061543,2.7512,11.602,6.83,7.0228,0.7203,0.4774,44.68,2.0894,5.9842,16.953,4.867,2.06,193.65,,92.62,6.4793,26.358,60.57,30.439,114.14,8.8392,12.08468,0.6102,0.0386
2022-04-19,NOK,6.4944,10.22,486.9,1.8947,2.6602,6.9861,932.88,138.0,38.99,128.01,9.5228,11.4795,1.1243,125.93,2.5454,104.33,0.061444,2.7178,11.528,6.81,6.8806,0.7109,0.4761,44.35,2.0719,5.9458,16.8,4.784,2.0456,192.73,,92.09,6.4505,26.114,60.11,30.11,113.56,8.815,12.02675,0.5937,0.0384
2022-04-20,NOK,6.5457,10.22,488.0,1.8907,2.6596,7.0287,930.79,137.43,39.102,128.27,9.5443,11.504,1.1237,126.23,2.5701,104.46,0.061429,2.7341,11.55,6.86,6.8897,0.7134,0.476,44.11,2.0563,5.9839,16.819,4.749,2.0597,193.06,,93.3,6.458,26.101,60.07,30.14,113.96,8.8128,12.03109,0.5855,0.0384
2022-04-21,NOK,6.5371,10.2,489.76,1.9034,2.6552,7.0432,926.83,136.4,39.29,128.74,9.5788,11.4685,1.1216,126.65,2.5847,104.59,0.061308,2.7249,11.546,6.89,6.8611,0.7104,0.4752,43.77,2.0504,5.967,16.781,4.711,2.0689,193.71,,93.4,6.4634,25.965,59.87,30.116,114.15,8.7984,12.0194,0.5771,0.0383
2022-04-22,NOK,6.4967,10.3,492.15,1.8901,2.6463,7.0187,931.26,136.86,39.579,129.37,9.6255,11.4692,1.1343,127.28,2.599,105.16,0.061688,2.7277,11.64,6.89,6.9333,0.7162,0.4806,43.75,2.0574,5.9442,16.97,4.778,2.0773,194.63,,93.65,6.5108,26.21,60.37,30.398,114.73,8.8985,12.10854,0.5707,0.0387
2022-04-25,NOK,6.48,10.46,496.05,1.8674,2.6849,7.077,944.95,137.81,39.732,130.42,9.7018,11.5046,1.1505,128.3,2.5935,105.98,0.062456,2.7479,11.785,6.97,7.0441,0.7216,0.4876,44.3,2.0724,5.974,17.245,4.855,2.091,196.17,,93.76,6.5744,26.55,61.16,30.835,115.52,9.0283,12.2402,0.5756,0.0393
2022-04-26,NOK,6.6053,10.61,500.78,1.8659,2.7272,7.1948,957.5,140.25,40.103,131.66,9.7943,11.6412,1.1697,129.51,2.6156,107.23,0.063741,2.7867,11.984,7.08,7.1938,0.7309,0.4956,45.23,2.107,6.0827,17.59,4.946,2.1078,198.03,,94.23,6.6782,26.763,62.01,31.322,116.7,9.1758,12.41625,0.5837,0.0399
2022-04-27,NOK,6.5982,10.69,500.25,1.8444,2.7485,7.2088,956.48,141.02,39.853,131.49,9.7838,11.6176,1.1781,129.33,2.5764,107.26,0.064115,2.7812,12.068,7.08,7.2168,0.7291,0.4993,45.24,2.1204,6.0701,17.726,4.983,2.0798,197.73,,94.04,6.7003,26.93,62.37,31.416,116.6,9.2448,12.46159,0.581,0.0403
2022-04-28,NOK,6.6822,10.91,506.14,1.8868,2.8068,7.3337,968.97,142.68,40.361,133.01,9.899,11.7356,1.2033,130.76,2.6253,108.79,0.065031,2.8205,12.317,7.18,7.2187,0.7399,0.5099,46.14,2.1641,6.1026,18.049,5.085,2.1111,200.06,,95.56,6.8006,27.382,63.72,31.93,118.23,9.4411,12.6475,0.5911,0.0411
2022-04-29,NOK,6.6348,10.67,498.65,1.8897,2.7484,7.2639,953.42,140.44,39.636,131.06,9.7525,11.6228,1.1792,128.89,2.5752,107.3,0.063736,2.787,12.094,7.08,7.1181,0.7351,0.4997,45.53,2.1254,6.0503,17.668,4.983,2.0848,197.1,,94.72,6.7051,27.071,62.36,31.416,116.73,9.2528,12.43653,0.5858,0.0403
2022-05-02,NOK,6.6551,10.88,507.45,1.8912,2.8029,7.3192,967.99,142.7,40.229,133.41,9.9248,11.842,1.2018,131.26,2.6221,108.99,0.064896,2.8134,12.329,7.23,7.264,0.7441,0.5094,46.21,2.1662,6.0658,17.97,5.078,2.1184,200.59,,95.4,6.8048,27.411,63.34,31.965,118.46,9.4306,12.66603,0.5929,0.0411
2022-05-03,NOK,6.684,10.82,506.65,1.8646,2.79,7.3021,964.66,142.05,40.179,133.18,9.909,11.7782,1.1962,131.15,2.593,108.72,0.064814,2.7837,12.257,7.2,7.2297,0.7419,0.507,46.08,2.1562,6.0546,17.869,5.057,2.1117,200.28,,95.3,6.7847,27.232,63.14,31.809,118.2,9.3871,12.61879,0.5888,0.0409
2022-05-04,NOK,6.7011,10.84,506.4,1.8901,2.7961,7.3375,959.34,142.31,40.189,133.1,9.9042,11.7635,1.1983,131.18,2.6233,108.88,0.065153,2.7909,12.318,7.22,7.2378,0.7439,0.508,46.51,2.1603,6.0639,17.923,5.065,2.1129,200.21,,95.26,6.8028,27.407,63.58,31.864,118.28,9.4048,12.62889,0.5949,0.0409
2022-05-05,NOK,6.7123,10.78,503.44,1.8866,2.7609,7.3028,950.87,140.77,40.016,132.33,9.8463,11.558,1.187,130.59,2.6004,108.15,0.064562,2.7415,12.213,7.14,7.1776,0.7398,0.5032,46.43,2.1426,6.0507,17.785,5.018,2.1096,198.98,,94.91,6.7621,27.331,62.69,31.529,117.56,9.3171,12.5142,0.5936,0.0406
2022-05-06,NOK,6.7039,10.91,510.32,1.8767,2.7981,7.3605,957.94,141.56,40.465,134.15,9.9808,11.6564,1.203,132.48,2.6164,109.11,0.065181,2.7751,12.277,7.22,7.2377,0.7427,0.51,46.74,2.1608,6.071,17.994,5.065,2.1223,201.67,,95.34,6.8166,27.493,63.14,31.831,118.62,9.4426,12.66408,0.5884,0.0411
2022-05-09,NOK,6.6841,10.98,514.28,1.8516,2.8211,7.3655,961.41,141.89,40.145,135.22,10.0583,11.8007,1.2135,133.51,2.6246,109.62,0.065451,2.7755,12.305,7.21,7.2833,0.7476,0.5145,46.93,2.1731,6.0651,18.068,5.061,2.1407,203.33,,95.05,6.8536,27.559,63.28,31.973,119.17,9.5258,12.76363,0.5871,0.0415
2022-05-10,NOK,6.7481,11.18,523.14,1.8866,2.8711,7.4644,976.38,144.17,40.903,137.55,10.2315,11.9534,1.235,135.72,2.6914,111.47,0.066659,2.7965,12.547,7.33,7.4476,0.7598,0.5236,47.65,2.2123,6.1241,18.505,5.132,2.1879,206.87,,96.46,6.9759,28.071,63.6,32.67,121.15,9.6944,12.98431,0.6017,0.0423
2022-05-11,NOK,6.7614,11.12,520.47,1.89,2.8584,7.4383,974.47,143.59,40.131,136.83,10.1793,11.9205,1.2288,135.07,2.6849,111.09,0.066493,2.816,12.491,7.31,7.4264,0.7574,0.521,47.6,2.204,6.1155,18.511,5.065,2.1856,205.77,,96.71,6.9616,27.895,62.89,32.523,120.81,9.6459,12.92458,0.6013,0.0418
2022-05-12,NOK,6.7861,11.4,526.12,1.8999,2.9305,7.5833,991.6,145.56,41.283,138.28,10.2898,12.0641,1.2594,136.77,2.6923,112.71,0.067449,2.8598,12.756,7.37,7.6876,0.7668,0.534,48.42,2.2504,6.1645,18.85,5.156,2.2043,208.0,,97.4,7.0822,28.464,64.26,33.094,122.34,9.8864,13.17085,0.6096,0.0428
2022-05-13,NOK,6.7726,11.3,521.75,1.918,2.9126,7.5559,982.6,144.72,41.246,137.13,10.2043,11.9888,1.2517,135.7,2.6505,111.96,0.067162,2.8675,12.687,7.28,7.6203,0.7668,0.5307,48.62,2.2342,6.135,18.741,5.078,2.1765,206.34,,97.27,7.0374,28.26,63.5,32.922,121.62,9.826,13.07931,0.6082,0.0426
2022-05-16,NOK,6.7867,11.2,522.49,1.9347,2.9064,7.5847,975.17,144.36,41.355,137.32,10.2188,12.0158,1.2491,135.84,2.6484,112.04,0.066815,2.8806,12.603,7.39,7.5689,0.7638,0.5296,48.82,2.2294,6.1555,18.68,5.041,2.1894,206.57,,97.34,7.0324,28.171,62.65,32.886,121.71,9.805,13.06541,0.604,0.0425
2022-05-18,NOK,6.8174,11.09,522.16,1.9649,2.8759,7.5715,973.92,143.89,41.435,137.23,10.2125,12.0615,1.2365,135.53,2.6673,111.87,0.066117,2.8963,12.508,7.35,7.5225,0.7663,0.5242,48.82,2.2079,6.1714,18.542,4.887,2.1989,206.43,,97.56,6.9958,28.057,60.86,32.655,121.66,9.7049,12.99782,0.6104,0.0419
2022-05-19,NOK,6.857,11.19,527.16,1.9792,2.9028,7.6428,1004.4,145.16,41.742,138.54,10.3102,12.1686,1.2483,136.75,2.6722,112.96,0.066877,2.8943,12.618,7.39,7.6679,0.7676,0.5291,49.09,2.2238,6.2294,18.698,4.871,2.2209,208.4,,98.1,7.0734,28.369,61.36,32.933,122.75,9.7959,13.12725,0.6126,0.0423
2022-05-20,NOK,6.8505,11.09,524.7,1.9739,2.8742,7.5869,998.25,145.28,41.597,137.89,10.262,12.0986,1.2364,136.22,2.6799,112.5,0.066198,2.9046,12.49,7.41,7.5824,0.7655,0.524,48.79,2.2106,6.2126,18.597,4.85,2.2133,207.41,,97.81,7.0345,28.282,61.01,32.746,122.23,9.7022,13.03937,0.614,0.0419
2022-05-23,NOK,6.8429,10.94,524.18,1.9859,2.8493,7.5239,994.37,144.7,41.685,137.77,10.252,12.092,1.2254,136.19,2.6862,112.31,0.06568,2.8681,12.4,7.37,7.5355,0.7627,0.5195,48.52,2.1914,6.2273,18.41,4.798,2.2186,207.24,,97.71,7.0032,28.157,60.78,32.522,122.05,9.6182,12.97543,0.6123,0.0415
2022-05-24,NOK,6.7905,10.91,526.08,1.9866,2.8433,7.5026,995.65,144.0,41.718,138.27,10.289,11.9988,1.2228,136.67,2.6841,112.41,0.065486,2.8702,12.369,7.39,7.5383,0.7601,0.5184,48.43,2.1856,6.1774,18.323,4.767,2.236,208.09,,97.98,6.9889,28.105,59.62,32.405,122.23,9.5979,12.96332,0.6131,0.0413
2022-05-25,NOK,6.7899,10.96,525.13,1.9852,2.8552,7.4857,1000.14,143.98,41.668,138.03,10.2704,12.041,1.2278,136.29,2.6453,112.25,0.065888,2.8648,12.424,7.43,7.5886,0.7582,0.5206,48.4,2.193,6.2098,18.41,4.763,2.2225,207.84,,97.42,6.9981,28.1,59.04,32.594,121.98,9.6381,12.98844,0.6127,0.0415
2022-05-27,NOK,6.7883,10.8,520.45,1.9975,2.8141,7.4511,992.3,141.71,41.211,136.83,10.179,11.9929,1.2094,135.04,2.5912,110.93,0.065317,2.8299,12.236,7.38,7.4818,0.7576,0.5127,48.16,2.168,6.1969,18.17,4.766,2.2197,205.94,,96.67,6.9344,27.82,57.89,32.412,120.83,9.4936,12.82882,0.6078,0.0409
2022-05-30,NOK,6.7585,10.56,517.72,2.0,2.7851,7.4197,980.5,141.15,40.974,136.11,10.1256,11.8915,1.1984,134.46,2.5819,110.38,0.064567,2.8346,12.13,7.4,7.3775,0.7604,0.5081,48.45,2.1545,6.1595,17.978,4.734,2.2082,204.8,,96.27,6.8793,27.59,57.4,32.45,120.25,9.4069,12.73138,0.6082,0.0406
2022-05-31,NOK,6.7624,10.58,516.33,1.9814,2.7908,7.44,982.23,141.43,40.861,135.74,10.0983,11.8611,1.2013,133.91,2.5488,110.25,0.064815,2.825,12.133,7.41,7.3517,0.7597,0.5091,48.12,2.1528,6.1354,17.929,4.752,2.2046,204.39,,96.13,6.8757,27.478,57.44,32.453,120.06,9.4262,12.72935,0.6031,0.0406
2022-06-01,NOK,6.7585,10.53,513.54,1.9831,2.776,7.4201,974.65,140.3,40.584,135.01,10.0438,11.7943,1.1949,133.3,2.5425,109.63,0.06449,2.8148,12.094,7.33,7.2424,0.7544,0.5064,47.67,2.1392,6.1086,17.877,4.744,2.1876,203.2,,95.88,6.8325,27.292,56.99,32.136,119.44,9.3762,12.64865,0.6047,0.0404
2022-06-02,NOK,6.8005,10.59,515.62,1.9644,2.7933,7.4589,982.51,141.34,40.825,135.56,10.0845,11.837,1.202,133.88,2.5537,110.18,0.065138,2.8244,12.161,7.37,7.2697,0.7559,0.5094,48.06,2.148,6.1442,17.859,4.777,2.2025,204.15,,96.31,6.8597,27.438,57.24,32.174,119.98,9.4318,12.71689,0.607,0.0407
2022-06-03,NOK,6.824,10.54,516.57,1.9563,2.7885,7.4926,981.25,141.37,40.89,135.81,10.103,11.8274,1.2004,134.31,2.5591,110.23,0.065189,2.8259,12.132,7.33,7.2376,0.7554,0.5085,48.14,2.1453,6.157,17.806,4.764,2.1985,204.4,,96.6,6.8537,27.471,56.96,32.143,120.09,9.4157,12.70775,0.6081,0.0406
2022-06-07,NOK,6.8424,10.33,520.72,1.9869,2.8297,7.5793,977.1,143.15,41.167,136.89,10.1843,11.9303,1.2174,135.35,2.6159,111.22,0.066079,2.8559,12.289,7.33,7.1893,0.7596,0.5159,48.86,2.1731,6.1418,18.051,4.737,2.223,206.05,,96.96,6.9352,27.699,56.99,32.346,121.01,9.552,12.8398,0.6208,0.0412
2022-06-08,NOK,6.7973,10.16,518.43,1.9333,2.7979,7.5291,966.96,141.25,41.181,136.31,10.1395,11.8487,1.2031,134.81,2.5916,110.39,0.065089,2.8285,12.156,7.3,7.0452,0.7514,0.51,48.18,2.1488,6.092,17.852,4.715,2.2188,205.05,,96.62,6.8654,27.348,54.95,31.994,120.27,9.4418,12.71478,0.6159,0.0407
2022-06-09,NOK,6.7947,10.2,520.6,1.9392,2.8077,7.5387,970.16,141.96,41.24,136.87,10.1818,11.8873,1.2076,135.35,2.5682,110.86,0.065075,2.8394,12.19,7.34,7.0741,0.7548,0.5119,48.43,2.1572,6.1068,17.903,4.727,2.217,205.89,,96.93,6.8894,27.46,55.01,32.089,120.75,9.4776,12.76609,0.6203,0.0409
2022-06-10,NOK,6.837,10.32,518.94,1.9625,2.8424,7.5271,975.54,143.22,41.083,136.44,10.1495,11.9338,1.2224,134.92,2.5471,111.02,0.065935,2.8489,12.327,7.37,7.1632,0.755,0.5182,48.73,2.1797,6.1579,18.091,4.744,2.2039,205.28,,96.43,6.9422,27.6,56.35,32.438,120.67,9.5949,12.8492,0.6143,0.0414
2022-06-13,NOK,6.8824,10.51,527.77,1.9555,2.9248,7.6831,994.91,146.55,41.75,138.74,10.3222,12.0235,1.2577,137.24,2.5851,112.98,0.067131,2.8678,12.649,7.44,7.3462,0.7646,0.5332,48.67,2.2345,6.2051,18.525,4.83,2.2259,208.7,,97.23,7.1002,28.338,57.19,33.179,122.55,9.873,13.14147,0.6142,0.0426
2022-06-14,NOK,6.8502,10.6,531.47,1.9491,2.947,7.6871,1000.05,147.61,42.0,139.71,10.3945,12.0059,1.2669,138.15,2.6072,113.68,0.067497,2.8708,12.745,7.52,7.3919,0.7718,0.5371,48.38,2.2487,6.2038,18.672,4.822,2.2324,210.23,,97.86,7.1484,28.427,57.56,33.489,123.33,9.945,13.22626,0.6189,0.0428
2022-06-15,NOK,6.9011,10.71,531.08,1.9537,2.9508,7.6951,995.38,148.36,42.047,139.62,10.3868,12.0318,1.2685,138.04,2.61,113.74,0.067614,2.8847,12.742,7.55,7.3933,0.7712,0.5378,48.36,2.2562,6.2174,18.672,4.808,2.2246,210.14,,97.73,7.1539,28.434,57.56,33.533,123.29,9.9576,13.23911,0.6216,0.0429
2022-06-16,NOK,7.001,10.82,534.76,1.9899,2.9801,7.7784,1031.24,149.75,42.271,140.6,10.4588,12.2254,1.2811,139.0,2.6272,114.62,0.067794,2.9106,12.881,7.61,7.5657,0.7765,0.5432,48.85,2.2843,6.2974,18.777,4.842,2.2188,211.53,,97.8,7.2374,28.603,58.06,33.733,124.12,10.0565,13.37765,0.6299,0.0433
2022-06-17,NOK,6.9503,10.73,534.44,1.942,2.953,7.6682,1034.39,148.67,42.246,140.52,10.4525,12.2251,1.2698,139.08,2.6097,114.23,0.067275,2.8945,12.767,7.59,7.4021,0.7707,0.5384,48.74,2.2645,6.2963,18.542,4.764,2.2238,211.29,,97.92,7.1853,28.27,57.59,33.505,123.85,9.9681,13.29321,0.6254,0.0429
2022-06-20,NOK,6.9109,10.65,532.19,1.9233,2.9319,7.6186,1024.26,147.96,42.092,139.92,10.4085,12.1385,1.2608,138.46,2.6162,113.76,0.066764,2.8603,12.694,7.58,7.333,0.7667,0.5345,48.86,2.2485,6.2895,18.302,4.709,2.2374,210.47,,97.85,7.1345,28.012,57.11,33.3,123.4,9.8968,13.21153,0.6173,0.0426
2022-06-21,NOK,6.8052,10.54,528.09,1.8979,2.9002,7.561,1011.19,146.13,41.832,138.83,10.3283,12.0083,1.2471,137.34,2.605,112.73,0.066039,2.8293,12.531,7.45,7.1849,0.7566,0.5288,48.61,2.226,6.1939,18.024,4.612,2.2242,208.81,,97.02,7.0684,27.694,56.42,32.914,122.3,9.7899,13.07068,0.6152,0.0421
2022-06-22,NOK,6.8864,10.74,537.09,1.9328,2.9578,7.69,1034.62,148.78,42.508,141.21,10.5045,12.2309,1.2719,139.64,2.6527,114.7,0.067255,2.8833,12.747,7.57,7.3402,0.7671,0.5393,49.67,2.2666,6.2397,18.373,4.718,2.2395,212.35,,98.46,7.1875,28.177,57.54,33.502,124.35,9.9843,13.31651,0.6253,0.043
2022-06-23,NOK,6.886,10.75,535.59,1.9215,2.9574,7.7022,1034.06,148.86,42.323,140.82,10.475,12.2061,1.2719,139.14,2.6214,114.44,0.06717,2.8943,12.751,7.49,7.3711,0.7662,0.5392,49.66,2.2658,6.2676,18.236,4.813,2.2247,211.75,,97.85,7.1801,28.113,57.49,33.539,123.98,9.9828,13.30699,0.6229,0.0429
2022-06-24,NOK,6.8432,10.68,533.52,1.9023,2.9364,7.6404,1035.99,148.05,42.192,140.25,10.4345,12.1653,1.2631,138.58,2.5999,113.9,0.066743,2.8817,12.663,7.47,7.3384,0.7649,0.5355,49.71,2.2524,6.2366,18.043,4.778,2.219,210.96,,97.57,7.1371,27.93,57.06,33.331,123.49,9.915,13.23538,0.6243,0.0426
2022-06-27,NOK,6.8124,10.59,532.16,1.8771,2.9156,7.6311,1026.13,147.14,42.097,139.88,10.408,12.0742,1.2548,138.16,2.5851,113.54,0.066567,2.8904,12.55,7.45,7.2656,0.7666,0.5317,49.47,2.2354,6.1949,17.976,4.741,2.2149,210.52,,97.53,7.1088,27.858,59.54,33.22,123.2,9.8449,13.15845,0.6196,0.0423
2022-06-28,NOK,6.7962,10.48,528.53,1.869,2.8987,7.6203,1023.36,146.05,41.806,138.95,10.337,11.971,1.2472,137.24,2.5937,112.79,0.065967,2.8502,12.393,7.41,7.195,0.7591,0.5286,49.02,2.2263,6.1449,17.869,4.733,2.2038,209.07,,97.02,7.0584,27.822,58.77,32.926,122.38,9.7879,13.06924,0.6114,0.0421
2022-06-29,NOK,6.7557,10.49,526.97,1.8684,2.9023,7.6271,1030.13,146.44,41.661,138.54,10.3065,11.9204,1.2488,136.9,2.614,112.66,0.066014,2.8358,12.412,7.37,7.1807,0.7556,0.5293,48.76,2.2274,6.109,17.84,4.78,2.199,208.55,,96.46,7.0559,27.912,58.89,32.979,122.06,9.7998,13.06385,0.6088,0.0421
2022-06-30,NOK,6.8538,10.66,529.12,1.9083,2.9506,7.7084,1039.01,148.63,41.831,139.11,10.3485,12.0584,1.2699,137.42,2.6064,113.55,0.066541,2.8436,12.603,7.45,7.3114,0.7656,0.5381,49.36,2.2604,6.1949,18.108,4.883,2.2063,209.21,,96.44,7.1453,28.156,59.74,33.445,122.82,9.9629,13.22409,0.6082,0.0428
2022-07-01,NOK,6.7385,10.64,529.97,1.8806,2.9445,7.6824,1033.72,148.35,41.874,139.33,10.3651,11.9623,1.2671,137.63,2.5841,113.29,0.066351,2.823,12.583,7.47,7.3485,0.7663,0.537,49.09,2.2561,6.1227,18.041,4.859,2.1975,209.58,,96.17,7.1164,27.874,59.36,33.349,122.62,9.9425,13.21156,0.605,0.0426
2022-07-04,NOK,6.7713,10.54,526.42,1.8497,2.9156,7.6634,1025.78,147.13,41.608,138.4,10.2958,11.9774,1.2551,136.73,2.5642,112.47,0.065645,2.8088,12.479,7.39,7.2757,0.7607,0.5319,48.57,2.2315,6.1475,17.91,4.813,2.1859,208.25,,95.63,7.0582,27.604,58.5,33.146,121.82,9.8477,13.11008,0.6047,0.0422
2022-07-05,NOK,6.7754,10.7,525.87,1.8652,2.9592,7.696,1035.54,149.0,41.554,138.25,10.285,11.9809,1.2737,136.69,2.5247,112.63,0.066407,2.83,12.593,7.39,7.3585,0.7624,0.5398,48.94,2.2616,6.1322,18.041,4.837,2.1676,208.04,,95.2,7.1152,27.889,58.75,33.474,121.78,9.9951,13.22079,0.6081,0.0428
2022-07-06,NOK,6.8714,10.81,525.63,1.8652,3.962,7.7447,1038.83,150.54,41.49,138.17,10.2803,11.999,1.2872,136.71,2.4964,112.94,0.067247,2.8649,12.765,7.42,7.4652,0.772,0.5456,48.91,2.2831,6.2286,18.106,4.862,2.1547,207.93,,95.68,7.1865,27.951,58.58,33.854,122.12,10.1015,13.31037,0.6038,0.0432
2022-07-07,NOK,6.9146,10.81,526.18,1.8717,3.9326,7.7803,1038.87,150.83,41.531,138.31,10.291,12.0921,1.2881,136.86,2.5098,113.16,0.067415,2.895,12.768,7.39,7.4513,0.7769,0.546,49.08,2.283,6.2517,18.074,4.873,2.1565,208.12,,95.97,7.2192,28.01,58.62,33.949,122.4,10.109,13.32853,0.604,0.0433
2022-07-08,NOK,6.9014,10.8,524.75,1.8885,3.9284,7.7744,1035.31,150.72,41.696,137.9,10.263,12.1334,1.2866,136.49,2.5501,113.1,0.067472,2.9053,12.745,7.36,7.4343,0.7766,0.5454,49.23,2.2811,6.2336,18.043,4.864,2.1547,207.62,,96.22,7.2132,28.039,58.3,33.915,122.34,10.0984,13.31271,0.597,0.0432
2022-07-11,NOK,6.9074,10.9,526.59,1.9188,3.9676,7.8379,1039.46,151.92,41.879,138.4,10.299,12.1824,1.2993,136.99,2.5229,113.62,0.068061,2.9335,12.835,7.39,7.4216,0.78,0.5509,49.55,2.3038,6.2547,18.204,4.917,2.1471,208.36,,96.3,7.2641,28.151,58.7,34.157,122.79,10.199,13.39977,0.6001,0.0437
2022-07-12,NOK,6.8962,10.95,525.38,1.9025,4.0531,7.8474,1039.7,152.19,41.801,138.1,10.2754,12.1139,1.3035,136.7,2.5063,113.71,0.068257,2.9369,12.861,7.39,7.4834,0.7813,0.5527,49.19,2.3062,6.2674,18.139,4.933,2.1323,207.95,,96.67,7.2736,28.235,58.92,34.261,122.85,10.2324,13.41416,0.5991,0.0437
2022-07-13,NOK,6.9199,10.83,523.71,1.8783,4.0302,7.8351,1042.1,151.25,41.984,137.64,10.2428,12.1402,1.2961,136.29,2.5022,113.31,0.067757,2.9379,12.783,7.41,7.4212,0.7811,0.5495,49.0,2.2931,6.2647,18.075,4.837,2.1233,207.29,,96.61,7.2469,28.157,58.32,34.146,122.53,10.1746,13.35352,0.6007,0.0435
2022-07-14,NOK,6.8848,10.91,524.27,1.8784,4.0602,7.7903,1041.93,151.64,41.994,137.77,10.2536,12.1258,1.3055,136.49,2.5083,113.49,0.067817,2.9367,12.805,7.38,7.3746,0.7754,0.5535,48.92,2.3061,6.2381,18.127,4.89,2.1297,207.48,,96.71,7.2902,27.991,58.61,34.216,122.64,10.2485,13.39743,0.5961,0.0438
2022-07-15,NOK,6.9033,10.87,525.43,1.8878,4.0466,7.8165,1043.39,151.25,41.84,138.07,10.2763,12.0915,1.3014,136.73,2.5453,113.57,0.068138,2.9324,12.795,7.4,7.3671,0.7705,0.5518,49.12,2.2963,6.2748,18.131,4.846,2.143,207.99,,97.0,7.2814,27.875,58.57,34.117,122.76,10.216,13.38079,0.5944,0.0436
2022-07-18,NOK,6.911,10.77,524.35,1.8815,4.0096,7.7981,1034.74,150.23,41.845,137.78,10.2553,12.1066,1.2895,136.5,2.5508,113.27,0.067658,2.9298,12.656,7.38,7.3169,0.7691,0.5467,49.52,2.2732,6.2411,17.974,4.692,2.1473,207.64,,97.42,7.246,27.62,57.87,33.847,122.62,10.1227,13.30204,0.59,0.0432
2022-07-19,NOK,6.8438,10.57,520.3,1.835,3.9351,7.6719,1026.01,147.34,41.442,136.68,10.176,11.9292,1.2653,135.51,2.5603,112.0,0.066317,2.8831,12.425,7.33,7.2165,0.7592,0.5365,48.79,2.2321,6.1838,17.672,4.479,2.1379,206.01,,96.95,7.1315,27.142,56.48,33.238,121.44,9.9327,13.10403,0.5829,0.0424
2022-07-20,NOK,6.8614,10.57,518.06,1.828,3.9359,7.7157,1023.88,147.08,41.368,136.09,10.1323,11.8954,1.2656,134.84,2.5362,111.75,0.066329,2.8828,12.417,7.26,7.1901,0.7575,0.5366,48.49,2.2315,6.2131,17.653,4.41,2.1188,205.12,,96.86,7.1334,27.088,56.46,33.196,121.14,9.9346,13.07951,0.5826,0.0424
2022-07-21,NOK,6.8528,10.56,520.25,1.8242,3.9517,7.7212,1025.29,147.38,41.537,136.68,10.175,11.8943,1.271,135.31,2.5429,112.07,0.06632,2.8904,12.492,7.28,7.1928,0.7608,0.5388,48.59,2.2384,6.1745,17.692,4.385,2.1372,206.01,,97.59,7.1564,27.018,56.43,33.318,121.61,9.9765,13.12259,0.5808,0.0426
2022-07-22,NOK,6.9154,10.53,518.96,1.8183,3.9462,7.745,1032.32,147.41,41.404,136.34,10.1498,11.9212,1.269,134.91,2.5483,111.93,0.066444,2.8931,12.471,7.28,7.2753,0.7599,0.538,48.43,2.2373,6.2403,17.732,4.359,2.1364,205.79,,97.29,7.1725,27.144,56.09,33.346,121.42,9.9605,13.11715,0.5901,0.0426
2022-07-25,NOK,6.8474,10.41,514.9,1.7991,3.8969,7.6476,1020.41,145.75,41.045,135.27,10.0704,11.8737,1.2534,133.92,2.5398,111.01,0.065803,2.8608,12.331,7.22,7.2014,0.7508,0.5314,48.1,2.2091,6.1687,17.603,4.28,2.139,204.11,,96.86,7.1038,26.837,55.13,32.909,120.51,9.8382,12.98566,0.5872,0.0421
2022-07-26,NOK,6.8542,10.44,511.84,1.8389,3.9174,7.6797,1025.14,146.24,40.682,134.46,10.0105,11.8386,1.2597,133.22,2.4964,110.71,0.065922,2.8691,12.388,7.2,7.2356,0.7546,0.534,48.16,2.219,6.166,17.825,4.248,2.111,202.95,,95.84,7.1168,26.924,55.4,33.012,119.98,9.8879,12.99666,0.5859,0.0423
2022-07-27,NOK,6.8097,10.35,509.04,1.8423,3.8845,7.6296,1019.23,145.27,40.512,133.73,9.9558,11.8327,1.2493,132.5,2.4602,109.96,0.065442,2.8563,12.271,7.16,7.1681,0.7463,0.5297,47.97,2.1995,6.1056,17.635,4.153,2.0751,201.8,,95.23,7.0669,26.62,54.74,32.717,119.2,9.8067,12.91002,0.581,0.0419
2022-07-28,NOK,6.81,10.33,506.1,1.8571,3.8743,7.6223,1015.73,144.87,40.222,132.97,9.8983,11.8421,1.2458,131.63,2.4302,109.52,0.065519,2.8525,12.273,7.14,7.2114,0.7496,0.5282,47.87,2.1962,6.1206,17.491,4.103,2.0661,200.61,,94.73,7.0657,26.682,54.56,32.629,118.72,9.779,12.87405,0.5822,0.0419
2022-07-29,NOK,6.744,10.23,505.03,1.8729,3.8365,7.5399,1013.68,143.76,40.135,132.69,9.8773,11.7601,1.2338,131.38,2.44,109.13,0.065173,2.8453,12.212,7.14,7.2404,0.743,0.5231,47.78,2.1763,6.066,17.521,4.053,2.0849,200.18,,95.09,7.0111,26.711,54.13,32.29,118.44,9.6855,12.7965,0.5857,0.0415
2022-08-01,NOK,6.7862,10.17,504.34,1.8709,3.8189,7.5434,1015.11,142.74,40.051,132.48,9.8638,11.7847,1.2279,131.15,2.4577,108.92,0.06488,2.8553,12.188,7.11,7.286,0.7398,0.5206,47.51,2.1646,6.1038,17.386,4.035,2.0836,200.15,,95.15,7.0021,26.676,53.76,32.102,118.29,9.6392,12.762,0.585,0.0413
2022-08-02,NOK,6.7348,10.25,507.75,1.8675,3.8473,7.5517,1019.14,143.68,40.296,133.42,9.9305,11.8694,1.2373,132.06,2.5025,109.72,0.065311,2.8796,12.363,7.13,7.4164,0.7415,0.5246,47.4,2.181,6.1096,17.473,4.08,2.11,201.44,,95.49,7.0414,26.902,54.1,32.337,119.06,9.7129,12.86293,0.5848,0.0416
2022-08-03,NOK,6.7259,10.23,504.87,1.844,3.8376,7.5463,1010.37,143.46,40.058,132.67,9.8743,11.8073,1.2339,131.35,2.4996,109.15,0.06503,2.8736,12.237,7.09,7.2509,0.7391,0.5232,46.84,2.1733,6.0705,17.368,4.255,2.1049,200.51,,95.02,7.0185,26.714,53.92,32.279,118.44,9.6864,12.79752,0.5765,0.0414
2022-08-04,NOK,6.782,10.27,506.52,1.8477,3.8542,7.5796,1014.49,144.05,40.174,133.11,9.9065,11.7611,1.2396,131.82,2.5018,109.54,0.06517,2.905,12.265,7.14,7.2944,0.7428,0.5255,47.73,2.1827,6.1257,17.492,4.336,2.0974,201.1,,95.49,7.0574,27.063,54.16,32.417,118.85,9.7304,12.84315,0.5815,0.0416
2022-08-05,NOK,6.7845,10.3,510.38,1.8711,3.8646,7.5707,1021.07,144.52,40.609,134.14,9.982,11.8455,1.2427,132.83,2.5349,110.25,0.065515,2.933,12.316,7.19,7.3279,0.7536,0.5269,47.91,2.1891,6.1435,17.66,4.362,2.12,202.68,,96.38,7.091,27.443,54.29,32.568,119.75,9.7547,12.90199,0.586,0.0417
2022-08-08,NOK,6.8053,10.29,508.26,1.8978,3.8606,7.5685,1018.18,144.21,40.549,133.6,9.9405,11.8107,1.2416,132.32,2.5212,109.89,0.065624,2.9327,12.247,7.1,7.2232,0.7474,0.5264,48.07,2.1858,6.1354,17.577,4.345,2.1131,202.19,,95.9,7.0711,27.324,54.27,32.446,119.29,9.7465,12.86307,0.5858,0.0417
2022-08-09,NOK,6.7655,10.23,508.05,1.8935,3.8466,7.5488,1017.77,143.79,40.504,133.54,9.9365,11.7564,1.2369,132.24,2.5007,109.67,0.065384,2.9342,12.206,7.09,7.1868,0.7433,0.462,47.97,2.1794,6.0945,17.451,4.329,2.1103,202.63,,95.66,7.0422,27.4,54.2,32.356,119.05,9.7093,12.82705,0.5828,0.0415
2022-08-10,NOK,6.751,10.18,506.79,1.8876,3.8296,7.505,1020.47,143.19,40.627,133.23,9.9118,11.715,1.2319,131.88,2.4926,109.33,0.065128,2.9348,12.166,7.1,7.1741,0.7374,0.4601,47.85,2.1692,6.1142,17.371,4.362,2.1061,201.71,,95.51,7.0262,27.215,53.84,32.243,118.71,9.6682,12.78098,0.5872,0.0413
2022-08-11,NOK,6.7465,9.98,501.28,1.8693,3.7564,7.4261,1009.47,140.72,40.269,131.78,9.804,11.5921,1.2086,130.46,2.4872,108.03,0.064433,2.9261,11.915,7.02,7.1787,0.7291,0.4516,47.5,2.1335,6.1103,17.132,4.365,2.0936,199.86,,94.63,6.9281,26.976,52.8,31.626,117.39,9.4835,12.59713,0.5868,0.0405
2022-08-12,NOK,6.7695,10.04,501.74,1.8513,3.7807,7.4635,1012.8,141.5,40.25,131.9,9.813,11.5835,1.2175,130.6,2.5014,108.13,0.064969,2.9336,11.968,6.99,7.1383,0.7309,0.4543,47.89,2.1468,6.1389,17.142,4.43,2.098,200.61,,93.89,6.9566,26.964,53.12,31.813,117.34,9.5411,12.63627,0.5865,0.0408
2022-08-15,NOK,6.8038,10.17,504.7,1.8885,3.8367,7.4968,1024.92,142.95,40.356,132.72,9.871,11.699,1.2354,131.56,2.4764,108.97,0.065621,2.9648,12.177,7.04,7.279,0.7387,0.4611,48.41,2.1711,6.1686,17.281,4.527,2.1066,202.07,,94.03,7.0326,27.254,53.9,32.256,118.13,9.6822,12.7836,0.5898,0.0414
2022-08-16,NOK,6.8055,10.23,503.26,1.8989,3.8499,7.5274,1022.63,143.13,40.109,132.35,9.8428,11.6873,1.2389,131.06,2.4231,108.82,0.065756,2.9748,12.246,7.02,7.2315,0.7402,0.4626,48.82,2.1754,6.1471,17.389,4.547,2.0923,201.61,,93.42,7.0406,27.394,54.08,32.393,117.84,9.7155,12.78756,0.591,0.0415
2022-08-17,NOK,6.7163,10.19,503.26,1.8628,3.8381,7.5039,1016.19,142.82,40.067,132.34,9.8428,11.6887,1.2349,131.11,2.4346,108.63,0.06555,2.9728,12.188,7.02,7.1657,0.7362,0.4611,48.29,2.1674,6.089,17.337,4.506,2.0907,201.59,,93.19,7.0051,27.302,53.91,32.298,117.65,9.684,12.75698,0.582,0.0414
2022-08-18,NOK,6.7239,10.16,502.52,1.8783,3.8264,7.4922,1015.01,142.32,39.935,132.12,9.8283,11.6461,1.2309,130.67,2.426,108.39,0.06512,2.9789,12.127,7.0,7.1651,0.7308,0.4598,48.38,2.1584,6.0875,17.311,4.499,2.0805,201.37,,92.8,6.9937,27.11,53.39,32.193,117.34,9.6564,12.72696,0.5781,0.0413
2022-08-19,NOK,6.7484,10.26,503.21,1.8806,3.879,7.5347,1023.48,143.61,39.967,132.33,9.8418,11.587,1.2477,130.95,2.4161,108.77,0.065823,2.9933,12.256,7.0,7.1488,0.7326,0.4661,48.42,2.1867,6.0741,17.473,4.556,2.0715,201.63,,92.76,7.0404,27.347,54.07,32.513,117.59,9.7889,12.81552,0.5755,0.0418
2022-08-22,NOK,6.7495,10.24,499.64,1.8882,3.8718,7.5232,1020.03,142.75,39.641,131.4,9.7719,11.5428,1.2453,130.1,2.3951,108.08,0.065603,2.9812,12.236,6.94,7.1286,0.727,0.4653,48.48,2.1786,6.0601,17.382,4.518,2.0512,200.03,,91.75,7.0009,27.07,53.91,32.417,116.74,9.7709,12.76312,0.5722,0.0417
2022-08-23,NOK,6.7492,10.33,498.2,1.9111,3.8887,7.537,1014.77,143.39,39.516,131.01,9.7438,11.5526,1.2508,129.7,2.3734,108.11,0.06609,2.9891,12.29,6.95,7.1467,0.7315,0.4674,48.93,2.1868,6.063,17.506,4.525,2.039,199.51,,91.87,7.0302,27.175,54.18,32.511,116.73,9.8155,12.78867,0.5746,0.0419
2022-08-24,NOK,6.6968,10.21,492.69,1.9041,3.843,7.4651,1006.27,141.25,39.125,129.55,9.636,11.4329,1.2362,128.27,2.3449,106.92,0.065295,2.9559,12.151,6.91,7.0989,0.723,0.4619,48.72,2.1625,5.9981,17.3,4.419,2.0215,197.46,,91.03,6.9539,26.837,53.43,32.053,115.5,9.7,12.64251,0.5703,0.0414
2022-08-25,NOK,6.7384,10.18,492.89,1.8947,3.8307,7.4839,1002.5,141.11,39.111,129.62,9.64,11.4363,1.2322,128.29,2.3574,106.92,0.065342,2.9398,12.102,6.87,7.0846,0.7237,0.4604,48.65,2.1621,6.0227,17.263,4.4,2.0261,197.71,,91.35,6.9568,26.979,53.22,31.966,115.57,9.669,12.62225,0.5741,0.0413
2022-08-26,NOK,6.7446,10.15,494.27,1.8929,3.8264,7.4683,1002.59,140.77,39.241,129.97,9.667,11.4281,1.2311,128.66,2.355,107.02,0.065205,2.9711,12.098,6.89,7.0552,0.725,0.46,48.52,2.1623,5.9999,17.229,4.381,2.0358,198.38,,91.45,6.9517,26.827,53.14,32.012,115.74,9.6602,12.61899,0.5754,0.0413
2022-08-29,NOK,6.7228,10.29,499.41,1.9279,3.8751,7.4985,1010.08,141.47,39.718,131.32,9.7675,11.4347,1.2464,130.03,2.3829,107.86,0.065681,2.9468,12.235,6.92,7.0529,0.7249,0.4658,48.87,2.1784,5.9905,17.384,4.391,2.0585,200.57,,91.9,7.0018,26.835,53.78,32.174,116.62,9.7812,12.7343,0.5783,0.0417
2022-08-30,NOK,6.7408,10.23,498.79,1.94,3.8518,7.477,1001.47,140.91,39.693,131.16,9.7553,11.3904,1.2388,129.89,2.4005,107.6,0.065582,2.9412,12.224,6.87,7.0329,0.7221,0.463,48.76,2.1723,6.0051,17.299,4.424,2.0614,200.49,,91.6,6.9696,26.731,53.49,31.952,116.32,9.7222,12.68379,0.5787,0.0415
2022-08-31,NOK,6.8116,10.45,508.17,1.9305,3.944,7.5805,1014.58,144.15,40.484,133.64,9.9388,11.552,1.2663,132.26,2.4674,109.64,0.066928,2.9758,12.494,7.01,7.1646,0.7402,0.4733,49.19,2.2207,6.0892,17.699,4.515,2.102,204.52,,93.07,7.1149,27.267,54.65,32.675,118.48,9.9388,12.94458,0.5824,0.0424
2022-09-01,NOK,6.8343,10.53,511.96,1.9168,3.9646,7.6035,1021.53,145.08,40.889,134.63,10.013,11.5793,1.2754,133.13,2.5059,110.27,0.067301,2.9762,12.576,7.07,7.186,0.7397,0.4766,49.58,2.2336,6.1096,17.688,4.591,2.1246,206.68,,93.22,7.1511,27.276,54.97,32.751,119.08,10.009,13.02723,0.5838,0.0427
2022-09-02,NOK,6.8186,10.53,511.48,1.9181,3.966,7.6182,1016.72,144.91,40.862,134.51,10.0035,11.5677,1.2753,132.98,2.511,110.18,0.067156,2.9457,12.534,7.07,7.127,0.7351,0.4767,49.76,2.2325,6.1019,17.595,4.578,2.1256,206.96,,93.06,7.1387,27.314,54.94,32.706,118.93,10.0105,13.01378,0.5789,0.0427
2022-09-05,NOK,6.7863,10.52,507.15,1.9295,3.9605,7.6047,1017.63,144.24,40.284,133.38,9.9188,11.4857,1.2738,131.95,2.4558,109.49,0.067097,2.9323,12.518,6.95,7.1118,0.7293,0.4761,50.05,2.2258,6.0893,17.563,4.55,2.0943,205.79,,92.45,7.1194,27.352,54.86,32.562,118.09,9.9988,12.95933,0.5805,0.0425
2022-09-06,NOK,6.7535,10.49,505.91,1.9288,3.9484,7.5942,1015.34,143.21,40.303,133.05,9.8945,11.5397,1.2696,131.69,2.4573,109.21,0.066927,2.9187,12.488,6.97,7.0219,0.724,0.4746,49.84,2.2147,6.0654,17.464,4.479,2.1022,204.33,,92.62,7.0944,27.301,54.68,32.309,117.9,9.9663,12.91233,0.5793,0.0424
2022-09-07,NOK,6.7455,10.59,508.66,1.9175,3.9872,7.6308,1020.34,144.25,40.389,133.78,9.9483,11.4996,1.2821,132.39,2.4757,109.73,0.067312,2.9214,12.588,7.04,6.9471,0.7238,0.4792,49.93,2.2357,6.0443,17.598,4.48,2.1037,204.76,,93.07,7.1411,27.389,55.19,32.54,118.41,10.064,12.98638,0.5764,0.0427
2022-09-08,NOK,6.7873,10.58,514.44,1.9333,3.9826,7.6607,1033.11,144.64,40.995,135.3,10.0615,11.6109,1.2806,133.89,2.5441,110.61,0.067564,2.9342,12.618,7.17,7.0042,0.7282,0.4787,50.27,2.2334,6.1012,17.642,4.46,2.1337,206.36,,93.97,7.1592,27.628,55.12,32.523,119.48,10.0525,13.04377,0.5789,0.0427
2022-09-09,NOK,6.7897,10.41,510.46,1.9167,3.936,7.6386,1033.82,143.56,40.69,134.25,9.9836,11.4939,1.2658,132.68,2.5192,109.78,0.06698,2.9009,12.484,7.09,6.9669,0.721,0.4731,49.94,2.2088,6.0643,17.485,4.354,2.1147,203.67,,93.62,7.0992,27.346,54.47,32.228,118.62,9.9349,12.92059,0.5746,0.0422
2022-09-12,NOK,6.761,10.33,509.86,1.9201,3.8896,7.5578,1031.53,141.75,40.625,134.09,9.9718,11.4912,1.251,132.61,2.5198,109.29,0.066109,2.9033,12.358,7.08,6.9014,0.7135,0.4676,49.6,2.1804,6.0439,17.282,4.249,2.1232,202.95,,93.75,7.0383,27.044,53.83,31.79,118.31,9.8196,12.82047,0.5757,0.0417
2022-09-13,NOK,6.7853,10.34,511.24,1.9316,3.8932,7.5748,1034.11,141.89,40.727,134.45,9.9988,11.5203,1.2521,132.87,2.5197,109.56,0.066221,2.9301,12.414,7.14,6.9196,0.7156,0.4679,49.59,2.1799,6.0397,17.339,4.199,2.1251,203.19,,94.23,7.0484,27.127,53.86,31.817,118.65,9.8268,12.84121,0.5776,0.0417
2022-09-14,NOK,6.7992,9.74,517.05,1.9512,4.0104,7.6744,1052.07,145.4,41.23,135.98,10.1125,11.691,1.2898,134.48,2.5099,111.24,0.067851,2.9449,12.733,7.24,7.0677,0.7265,0.482,50.49,2.236,6.0645,17.724,4.303,2.1442,205.13,,94.73,7.2031,27.624,55.44,32.542,120.19,10.1226,13.12808,0.58,0.0429
2022-09-15,NOK,6.8136,9.69,517.45,1.9523,4.0127,7.6832,1057.28,144.88,41.277,136.09,10.1203,11.6414,1.2905,134.47,2.4856,111.18,0.067806,2.9433,12.696,7.3,7.0559,0.7243,0.4823,50.6,2.2334,6.0641,17.675,4.269,2.1408,205.54,,94.67,7.1969,27.489,55.46,32.425,120.15,10.1284,13.12113,0.5774,0.0429
2022-09-16,NOK,6.8474,9.81,521.45,1.9508,4.0591,7.7109,1064.67,146.14,41.632,137.14,10.1985,11.6688,1.3053,135.56,2.5245,111.97,0.068425,2.9762,12.851,7.37,7.1553,0.7371,0.4879,50.99,2.2593,6.1007,17.857,4.325,2.1633,207.13,,94.83,7.2717,27.713,56.06,32.702,120.99,10.2456,13.24814,0.5794,0.0433
2022-09-19,NOK,6.878,9.94,525.75,1.9443,4.0778,7.7348,1064.67,146.76,41.98,138.26,10.2826,11.7134,1.3113,136.71,2.5652,112.64,0.068663,2.9839,12.909,7.35,7.1696,0.7388,0.4901,51.12,2.2621,6.118,17.93,4.293,2.1851,208.57,,95.22,7.3019,27.804,56.27,32.73,121.7,10.2929,13.31922,0.5801,0.0435
2022-09-20,NOK,6.8979,9.93,525.26,1.9703,4.0757,7.7427,1065.22,146.69,41.835,138.14,10.273,11.7547,1.3106,136.61,2.5774,112.55,0.068497,2.9858,12.904,7.29,7.1669,0.7387,0.4899,51.45,2.257,6.0758,17.867,4.3,2.1761,208.21,,94.82,7.2993,27.789,56.19,32.761,121.56,10.2874,13.31486,0.5795,0.0435
2022-09-21,NOK,6.926,10.02,525.91,2.0198,4.1129,7.7558,1077.16,147.32,41.749,138.32,10.2858,11.7774,1.3227,136.77,2.5391,112.79,0.069189,2.999,12.994,7.33,7.21,0.7446,0.4944,51.99,2.2808,6.1065,17.955,4.333,2.1652,208.03,,94.18,7.3439,27.961,56.67,33.032,121.67,10.3834,13.38979,0.5882,0.0438
2022-09-22,NOK,6.8969,10.04,523.32,2.0197,4.1017,7.7082,1056.9,146.62,41.51,137.63,10.235,11.7299,1.3192,136.04,2.5256,112.42,0.069042,2.9913,12.81,7.32,7.3538,0.7391,0.4931,52.19,2.2674,6.0807,17.732,4.332,2.1506,207.14,,94.14,7.3118,27.81,56.37,32.868,121.24,10.3551,13.36186,0.5899,0.0437
2022-09-23,NOK,6.9015,10.17,523.24,2.0282,4.1557,7.7662,1069.89,147.37,41.502,137.61,10.2335,11.6025,1.3365,136.03,2.5187,112.73,0.069628,2.9965,12.942,7.31,7.3395,0.7405,0.4996,52.29,2.2915,6.0747,17.885,4.387,2.1525,207.02,,93.6,7.3638,27.933,57.01,32.999,121.27,10.4916,13.43676,0.5886,0.0442
2022-09-26,NOK,6.9717,10.65,529.63,2.0112,4.2544,7.8503,1084.09,149.96,42.039,139.29,10.3585,11.5862,1.368,137.6,2.5337,114.23,0.070848,3.0404,13.161,7.46,7.4484,0.7509,0.5114,52.83,2.3329,6.1344,18.202,4.555,2.1758,209.61,,94.79,7.4834,28.383,58.19,33.721,122.79,10.7386,13.66854,0.5945,0.0453
2022-09-27,NOK,6.9637,10.64,529.06,2.0196,4.2507,7.8412,1088.85,149.62,41.958,139.14,10.3473,11.5904,1.3668,137.45,2.5445,114.17,0.07085,3.0691,13.169,7.43,7.4291,0.7552,0.5109,52.84,2.327,6.1151,18.175,4.59,2.172,209.27,,95.34,7.4775,28.298,58.05,33.862,122.88,10.7293,13.65248,0.6003,0.0452
2022-09-28,NOK,7.0072,10.66,534.7,2.0217,4.3307,7.9483,1108.15,151.12,42.424,140.62,10.4576,11.5851,1.3928,138.86,2.54,115.31,0.071515,3.082,13.362,7.49,7.5566,0.7584,0.5206,53.55,2.3616,6.1523,18.5,4.722,2.1767,211.33,,95.77,7.5528,28.505,58.98,34.313,123.95,10.9332,13.84409,0.6048,0.0461
2022-09-29,NOK,6.9762,10.63,534.4,1.99,4.2662,7.862,1095.81,150.99,42.337,140.55,10.4518,11.6799,1.3718,138.84,2.4771,114.86,0.070927,3.0364,13.178,7.46,7.4411,0.7528,0.5128,53.39,2.323,6.1337,18.382,4.705,2.1519,211.23,,95.38,7.4864,28.289,58.07,33.942,123.53,10.7684,13.73773,0.5991,0.0452
2022-09-30,NOK,7.0203,10.72,541.15,2.0127,4.3015,7.8978,1106.98,152.57,43.113,142.32,10.5838,11.9862,1.3831,140.67,2.5069,116.1,0.071208,3.0449,13.326,7.51,7.5057,0.7556,0.517,53.89,2.3415,6.1616,18.479,4.759,2.183,213.86,,97.11,7.5593,28.742,58.53,34.119,125.1,10.8574,13.88955,0.6036,0.0455
2022-10-03,NOK,6.9841,10.61,540.21,2.0405,4.2659,7.8776,1093.96,152.06,43.077,142.07,10.5655,12.1345,1.3785,140.36,2.4868,116.12,0.070579,3.0204,13.224,7.46,7.4673,0.7503,0.5153,53.89,2.3281,6.1203,18.343,4.763,2.1866,213.54,,97.16,7.5387,28.416,58.3,33.923,125.07,10.8209,13.86376,0.6008,0.0453
2022-10-04,NOK,6.8491,10.37,536.43,2.0739,4.1816,7.7698,1074.18,149.06,42.746,141.06,10.4915,12.0215,1.3512,139.46,2.5119,114.89,0.069572,3.0075,13.001,7.39,7.3214,0.7429,0.5051,53.05,2.2838,6.0407,18.056,4.714,2.177,212.3,,96.99,7.4155,28.233,57.21,33.462,124.05,10.6071,13.64961,0.598,0.0444
2022-10-05,NOK,6.8178,10.34,536.14,2.0331,4.1692,7.7713,1074.81,148.62,42.757,140.96,10.4858,12.0057,1.3473,139.34,2.4754,114.61,0.069619,2.9934,12.96,7.42,7.3235,0.7454,0.5036,52.79,2.2839,6.0197,18.013,4.737,2.1886,212.33,,96.75,7.4241,28.262,56.93,33.575,123.89,10.5757,13.62327,0.595,0.0443
2022-10-06,NOK,6.8321,10.21,533.17,2.0373,4.1701,7.7386,1074.03,148.62,42.599,140.18,10.4278,11.9062,1.3473,138.51,2.4676,114.12,0.06942,2.9925,12.864,7.45,7.3085,0.7511,0.5036,52.62,2.2805,6.0346,17.995,4.788,2.1498,211.24,,95.91,7.4182,28.316,56.92,33.515,123.26,10.5759,13.59183,0.5933,0.0443
2022-10-07,NOK,6.8451,10.3,534.3,2.046,4.2058,7.7769,1077.3,149.89,42.623,140.49,10.4498,11.9586,1.3588,138.83,2.4654,114.56,0.069977,3.0309,12.974,7.43,7.3632,0.7565,0.5079,53.2,2.2938,6.0306,18.096,4.854,2.1504,211.47,,96.26,7.4663,28.55,57.39,33.751,123.7,10.6663,13.67788,0.593,0.0447
2022-10-10,NOK,6.7303,10.52,528.57,2.0541,4.2053,7.7658,1067.95,149.08,42.159,138.98,10.3378,11.7837,1.3581,137.32,2.4142,113.51,0.06951,2.9997,12.927,7.39,7.3235,0.7468,0.5077,53.4,2.2927,5.9519,18.074,4.896,2.1247,209.27,,94.41,7.4165,28.084,57.39,33.541,122.28,10.6608,13.60533,0.5878,0.0446
2022-10-11,NOK,6.7466,10.53,532.95,2.0659,4.228,7.7776,1077.36,149.61,42.484,140.12,10.4235,11.885,1.3657,138.44,2.4313,114.13,0.069812,2.9973,13.037,7.41,7.3643,0.7484,0.5105,53.7,2.2941,6.0171,18.209,4.934,2.1408,211.03,,94.75,7.4629,28.149,57.69,33.662,123.02,10.7205,13.69052,0.5917,0.0448
2022-10-12,NOK,6.7082,10.55,532.49,2.027,4.2326,7.7749,1077.66,149.63,42.403,139.98,10.4145,11.8562,1.3669,138.33,2.4239,114.03,0.069863,3.008,13.035,7.43,7.3166,0.7521,0.511,53.54,2.2915,5.995,18.224,4.93,2.1475,210.82,,94.51,7.4704,28.222,57.72,33.682,122.91,10.73,13.68402,0.5888,0.0448
2022-10-13,NOK,6.6812,10.41,529.32,2.0214,4.1923,7.701,1064.52,148.01,42.136,139.17,10.3525,11.9664,1.3543,137.47,2.4039,113.31,0.069234,2.9808,12.941,7.37,7.2425,0.7433,0.5062,53.24,2.2658,5.9793,18.051,4.867,2.1432,209.76,,94.03,7.4217,28.099,57.18,33.414,122.23,10.6299,13.58363,0.581,0.044
2022-10-14,NOK,6.669,10.35,528.29,2.0189,4.1944,7.6957,1058.96,147.71,42.023,138.92,10.3323,11.9004,1.3546,137.28,2.4704,113.1,0.068738,3.0001,12.92,7.35,7.1937,0.7388,0.5063,52.98,2.2614,5.9717,18.008,4.847,2.138,209.43,,93.9,7.4591,27.843,57.21,33.255,121.98,10.6332,13.56328,0.584,0.0441
2022-10-17,NOK,6.6299,10.31,528.79,2.0083,4.188,7.6881,1059.41,147.47,42.106,139.04,10.342,11.9907,1.3528,137.41,2.4724,113.2,0.068664,2.9989,12.907,7.34,7.1324,0.739,0.5057,53.04,2.2515,5.9423,18.007,4.835,2.1482,209.48,,94.11,7.4424,27.824,57.12,33.172,122.14,10.6192,13.55549,0.5851,0.0436
2022-10-18,NOK,6.6548,9.95,529.34,1.9988,4.1515,7.6716,1057.27,146.22,42.097,139.16,10.3528,11.9096,1.341,137.49,2.5062,112.99,0.068044,2.9887,12.794,7.32,7.0595,0.739,0.5013,52.65,2.2321,6.0013,17.881,4.795,2.155,209.74,,94.93,7.4145,27.665,56.63,32.889,122.21,10.5265,13.47503,0.5819,0.0431
2022-10-19,NOK,6.669,10.03,530.85,2.006,4.1868,7.7026,1058.34,146.91,42.268,139.57,10.3823,11.9346,1.3526,137.83,2.5091,113.41,0.068372,2.9982,12.787,7.36,7.0946,0.7425,0.5056,52.74,2.2496,6.0138,17.981,4.81,2.1685,210.82,,94.86,7.4527,27.709,57.11,33.047,122.57,10.618,13.55278,0.5822,0.0434
2022-10-20,NOK,6.6877,10.46,531.85,2.0242,4.1806,7.7275,1057.54,146.8,42.414,139.83,10.402,11.921,1.3508,138.04,2.5297,113.51,0.06821,2.993,12.814,7.37,7.0767,0.7428,0.5049,52.8,2.242,6.0456,18.015,4.805,2.1794,211.41,,94.72,7.4518,27.843,57.07,33.082,122.65,10.6024,13.54661,0.5808,0.0432
2022-10-21,NOK,6.6672,10.58,533.36,2.0407,4.2265,7.7471,1058.5,147.96,42.558,140.24,10.4315,11.8907,1.3658,138.49,2.5265,113.86,0.068632,2.9973,12.92,7.39,7.0679,0.7428,0.5105,53.35,2.2627,6.0134,18.209,4.854,2.1784,212.35,,94.09,7.4955,27.93,57.64,33.233,122.79,10.721,13.63545,0.5795,0.0432
2022-10-24,NOK,6.6483,10.37,531.34,2.0194,4.1596,7.6966,1054.38,145.25,42.448,139.71,10.392,11.9352,1.3439,137.94,2.5231,113.01,0.067645,2.9694,12.744,7.29,7.0809,0.7327,0.5023,52.88,2.2265,5.992,17.911,4.787,2.1692,211.53,,93.79,7.4186,27.638,56.69,32.625,122.11,10.5492,13.49747,0.5753,0.0424
2022-10-25,NOK,6.6613,9.97,531.29,1.9886,4.1542,7.676,1050.87,144.18,42.461,139.69,10.391,11.9241,1.3424,137.97,2.5117,112.91,0.067443,2.9638,12.726,7.27,7.0764,0.7331,0.5018,52.92,2.2252,5.9991,17.919,4.798,2.1752,211.91,,94.7,7.3957,27.52,56.62,32.555,122.27,10.5375,13.47692,0.5703,0.0424
2022-10-26,NOK,6.6862,10.15,528.72,1.9532,4.0673,7.6215,1042.73,143.73,42.147,139.02,10.3408,11.9405,1.3143,137.29,2.534,112.21,0.066333,2.9423,12.579,7.21,7.0193,0.7271,0.4913,52.09,2.188,5.995,17.679,4.672,2.1748,211.88,,94.41,7.3318,27.312,55.46,32.096,121.58,10.3171,13.32002,0.5738,0.0415
2022-10-27,NOK,6.6252,10.17,528.79,1.9191,4.0693,7.5644,1039.5,142.55,42.161,139.03,10.342,11.9223,1.3127,137.29,2.5093,111.95,0.066172,2.9235,12.512,7.23,7.0177,0.7239,0.4907,51.67,2.1854,5.9725,17.696,4.653,2.1734,211.52,,94.38,7.3068,27.234,55.36,32.076,121.43,10.3039,13.29786,0.5697,0.0415
2022-10-28,NOK,6.6208,10.19,525.08,1.9278,4.0749,7.5834,1035.23,142.32,41.976,137.99,10.2695,11.9246,1.3148,136.34,2.4944,111.58,0.066332,2.9162,12.515,7.17,6.996,0.7244,0.4914,51.94,2.1853,5.9877,17.786,4.654,2.1723,208.78,,93.87,7.3067,27.223,55.45,32.124,120.92,10.3201,13.27517,0.5689,0.0416
2022-10-31,NOK,6.6346,10.26,526.78,1.9552,4.1131,7.6019,1038.07,142.34,42.073,138.4,10.3028,11.964,1.3239,136.81,2.515,112.02,0.066515,2.9493,12.549,7.19,6.9897,0.7275,0.4949,52.27,2.198,6.0254,17.825,4.708,2.1881,209.65,,94.51,7.3392,27.294,55.82,32.191,121.46,10.3922,13.33174,0.5669,0.0418
2022-11-01,NOK,6.6088,10.11,520.68,1.9837,4.0544,7.5607,1030.93,141.11,41.592,136.81,10.1835,11.8333,1.3043,135.16,2.5027,110.88,0.065554,2.9161,12.406,7.11,6.9583,0.725,0.4875,51.96,2.1612,6.0343,17.623,4.64,2.1643,207.24,,93.65,7.2651,27.192,54.98,31.891,120.23,10.2378,13.1696,0.5664,0.0412
2022-11-02,NOK,6.6374,10.14,523.51,2.009,4.0917,7.6012,1038.31,141.9,41.781,137.56,10.2388,11.8918,1.3165,135.91,2.5157,111.51,0.066089,2.9265,12.488,7.13,7.0249,0.7303,0.4921,52.53,2.1811,6.0786,17.702,4.665,2.1768,208.44,,93.88,7.3223,27.44,55.5,32.087,120.87,10.3339,13.26761,0.5701,0.0416
2022-11-03,NOK,6.6729,10.33,529.42,2.0601,4.2036,7.6972,1047.05,145.09,42.195,139.11,10.3543,11.8704,1.3524,137.37,2.5386,113.15,0.067235,2.9714,12.801,7.15,7.1616,0.744,0.5055,53.83,2.2378,6.1062,18.019,4.785,2.1988,211.26,,94.72,7.4609,27.916,57.02,32.872,122.38,10.6165,13.52643,0.5747,0.0427
2022-11-04,NOK,6.6631,10.06,521.62,2.0534,4.0918,7.6413,1034.36,143.9,41.773,137.09,10.2019,11.6622,1.3165,135.39,2.5432,111.57,0.065854,2.9094,12.592,7.01,7.0266,0.7299,0.4921,52.97,2.1765,6.0838,17.69,4.655,2.1787,208.66,,93.99,7.3443,27.643,55.49,32.317,120.68,10.3342,13.25833,0.5732,0.0415
2022-11-07,NOK,6.6473,10.05,524.36,2.0228,4.0643,7.617,1038.64,142.06,42.202,137.86,10.2555,11.7697,1.3074,136.06,2.5573,111.69,0.065535,2.8969,12.531,7.03,7.0157,0.7371,0.4887,52.76,2.1653,6.0921,17.573,4.63,2.1883,209.92,,94.68,7.3139,27.506,55.17,32.117,121.16,10.2627,13.22343,0.5775,0.0413
2022-11-08,NOK,6.6599,10.14,525.59,1.9757,4.0718,7.6207,1037.18,141.8,42.257,138.21,10.2795,11.7644,1.31,136.35,2.5651,111.83,0.065672,2.9009,12.61,7.03,7.0287,0.746,0.4897,52.85,2.1711,6.097,17.666,4.643,2.191,209.88,,94.85,7.331,27.618,55.27,32.188,121.42,10.2836,13.24323,0.5762,0.0413
2022-11-09,NOK,6.6431,9.75,527.76,1.987,4.0719,7.6454,1044.74,141.76,42.413,138.77,10.322,11.7597,1.3099,136.85,2.5579,112.08,0.065674,2.8977,12.641,7.04,7.0304,0.7536,0.4896,52.51,2.1916,6.06,17.724,4.639,2.1957,210.46,,95.18,7.3409,27.898,55.28,32.367,121.82,10.2819,13.25689,0.5774,0.0413
2022-11-10,NOK,6.6741,10.21,529.78,1.9602,4.1224,7.694,1053.64,143.54,42.533,139.3,10.3615,11.8691,1.3262,137.37,2.5842,112.83,0.066354,2.9226,12.744,7.02,7.1228,0.7541,0.4957,53.26,2.2145,6.1007,17.929,4.699,2.2018,211.84,,95.28,7.4207,28.233,55.98,32.723,122.39,10.4094,13.38725,0.5858,0.0419
2022-11-11,NOK,6.6392,9.74,524.77,1.8611,3.9431,7.4927,1042.61,140.08,42.275,137.98,10.2635,11.7246,1.2709,136.04,2.5526,111.07,0.064229,2.9112,12.332,6.9,7.1329,0.7551,0.4741,51.26,2.1517,6.0303,17.365,4.495,2.1947,209.72,,95.71,7.2283,27.673,53.74,31.962,121.16,9.9568,13.04033,0.5768,0.0401
2022-11-14,NOK,6.6859,9.77,527.37,1.8889,3.9577,7.5254,1057.77,141.47,42.465,138.67,10.3143,11.786,1.2757,136.68,2.5325,111.6,0.064255,2.9128,12.311,6.86,7.1202,0.7532,0.476,51.32,2.1747,6.0826,17.47,4.51,2.1993,210.31,,95.76,7.2754,27.893,53.74,32.275,121.62,9.9954,13.10017,0.5782,0.0404
2022-11-15,NOK,6.7188,9.71,529.55,1.8668,3.9423,7.4964,1057.92,141.3,42.576,139.23,10.357,11.8427,1.2719,137.25,2.5544,111.74,0.064071,2.9016,12.311,6.91,7.1506,0.7584,0.474,51.58,2.1939,6.1295,17.397,4.487,2.2002,210.87,,95.83,7.2742,28.038,53.49,32.049,121.87,9.9548,13.10041,0.5792,0.0402
2022-11-16,NOK,6.7321,9.68,530.09,1.8701,3.9425,7.5121,1058.45,140.63,42.568,139.37,10.3675,11.8509,1.273,137.42,2.5399,111.65,0.063806,2.9054,12.256,6.96,7.1357,0.7523,0.4742,51.52,2.1908,6.1357,17.372,4.484,2.2028,210.7,,95.33,7.2754,27.942,53.5,32.001,121.74,9.9573,13.09619,0.5753,0.0402
2022-11-17,NOK,6.7616,9.88,536.76,1.8569,4.0289,7.5962,1069.26,142.14,43.026,141.13,10.498,12.0011,1.2997,139.21,2.526,112.93,0.064707,2.9327,12.439,7.05,7.25,0.7531,0.4845,52.33,2.2278,6.1804,17.705,4.57,2.2264,213.14,,95.55,7.382,28.279,54.64,32.554,122.97,10.1735,13.31438,0.5801,0.041
2022-11-18,NOK,6.7945,9.82,536.15,1.8904,4.0053,7.576,1061.23,142.11,43.062,140.97,10.486,12.0442,1.2931,139.04,2.5738,112.85,0.064631,2.9201,12.382,7.04,7.2257,0.7549,0.4817,52.01,2.2215,6.2577,17.65,4.513,2.2295,212.21,,95.5,7.3695,28.288,54.33,32.495,122.89,10.1158,13.27554,0.5855,0.0408
2022-11-21,NOK,6.7803,9.91,536.34,1.9282,4.0545,7.6179,1068.53,142.88,43.069,141.04,10.4898,12.086,1.3114,139.08,2.562,113.18,0.065086,2.9536,12.527,7.09,7.2179,0.752,0.4875,52.62,2.2353,6.2566,17.833,4.56,2.2283,212.29,,95.47,7.407,28.258,54.97,32.749,123.09,10.2379,13.35851,0.5898,0.0412
2022-11-22,NOK,6.7501,9.89,534.03,1.9137,4.0252,7.5877,1066.74,142.4,42.891,140.43,10.4445,12.0944,1.3005,138.45,2.5585,112.72,0.064845,2.9326,12.452,7.17,7.1932,0.75,0.4841,51.98,2.2196,6.2516,17.72,4.531,2.2163,211.99,,95.25,7.3724,28.145,54.62,32.601,122.64,10.166,13.29233,0.5882,0.0409
2022-11-23,NOK,6.6782,9.81,530.01,1.8627,3.9759,7.4812,1058.28,140.11,42.56,139.38,10.3659,12.0019,1.2844,137.41,2.5548,111.68,0.064027,2.9052,12.272,7.07,7.1121,0.7418,0.4781,51.83,2.1944,6.2004,17.595,4.474,2.204,209.96,,95.16,7.2514,27.699,53.9,32.204,121.71,10.0396,13.14633,0.5853,0.0404
2022-11-24,NOK,6.7105,9.75,528.86,1.8636,3.9338,7.4446,1053.52,138.95,42.405,139.08,10.3435,12.0367,1.2719,137.05,2.5025,111.33,0.063475,2.9049,12.165,7.06,7.188,0.7483,0.473,51.33,2.2099,6.2318,17.534,4.426,2.2027,210.21,,95.27,7.2236,27.762,53.33,32.108,121.56,9.9333,13.07673,0.5836,0.04
2022-11-25,NOK,6.6856,9.72,526.56,1.8564,3.931,7.4282,1047.02,138.37,42.264,138.49,10.2985,11.991,1.2701,136.45,2.5037,110.95,0.063249,2.8968,12.157,7.03,7.1211,0.7445,0.4727,51.22,2.2157,6.1849,17.516,4.419,2.197,209.09,,95.2,7.2134,27.719,53.27,32.076,121.16,9.9263,13.03699,0.5796,0.0401
2022-11-28,NOK,6.63,9.38,529.91,1.8391,3.922,7.3702,1049.84,137.59,42.566,139.36,10.364,11.9668,1.2673,137.29,2.5348,111.05,0.06304,2.8787,12.131,7.06,7.1525,0.7421,0.4717,51.26,2.211,6.1591,17.504,4.414,2.208,210.45,,95.11,7.2097,27.797,53.19,31.973,121.39,9.9054,13.04291,0.5778,0.04
2022-11-29,NOK,6.7025,9.8,528.24,1.8741,3.947,7.3769,1047.59,139.07,42.456,138.92,10.3313,11.9828,1.276,136.84,2.5415,111.28,0.063376,2.9036,12.204,7.02,7.2065,0.751,0.4746,52.16,2.2106,6.2091,17.618,4.437,2.2108,210.02,,94.77,7.2567,28.146,53.48,32.196,121.4,9.9665,13.09021,0.5869,0.0403
2022-11-30,NOK,6.6547,9.72,524.84,1.8642,3.917,7.321,1041.69,139.78,42.176,138.03,10.2648,11.8685,1.2681,135.98,2.5134,110.68,0.063083,2.876,12.159,6.98,7.1145,0.7519,0.4711,51.3,2.2244,6.171,17.488,4.402,2.2011,208.44,,93.88,7.2389,28.055,53.09,32.078,120.62,9.8928,13.01077,0.584,0.0401
2022-12-01,NOK,6.6655,9.57,524.06,1.8804,3.882,7.2903,1038.66,138.57,42.073,137.81,10.2495,11.9577,1.2596,135.75,2.4787,110.35,0.063422,2.8757,12.068,6.89,7.1936,0.7515,0.4669,50.87,2.2257,6.2322,17.433,4.365,2.1808,207.89,,94.05,7.2205,28.061,52.62,32.067,120.48,9.8044,12.95662,0.5529,0.04
2022-12-02,NOK,6.6387,9.51,524.67,1.8774,3.8563,7.2468,1043.47,138.72,42.095,137.97,10.2615,11.9521,1.2509,135.91,2.5028,110.33,0.063422,2.8688,11.982,6.9,7.2612,0.7508,0.4637,50.83,2.2191,6.2369,17.471,4.341,2.1908,208.15,,94.12,7.2127,28.026,52.25,31.897,120.5,9.7376,12.93305,0.5615,0.04
2022-12-05,NOK,6.6508,9.44,528.51,1.8628,3.8666,7.2803,1044.84,140.49,42.448,138.99,10.3366,12.0074,1.2569,136.89,2.5081,111.01,0.063289,2.8828,11.946,6.94,7.2249,0.754,0.4649,49.86,2.2347,6.2654,17.447,4.349,2.2016,210.03,,94.89,7.2431,28.141,52.38,32.059,121.26,9.7635,12.99566,0.5678,0.0407
2022-12-06,NOK,6.6821,9.6,533.84,1.8944,3.9311,7.288,1057.62,142.06,42.938,140.37,10.4408,12.1165,1.2762,138.17,2.5154,112.17,0.063503,2.9139,12.05,7.01,7.2844,0.7531,0.4728,50.47,2.2588,6.2961,17.762,4.42,2.2226,212.51,,95.88,7.3202,28.351,53.27,32.458,122.46,9.9285,13.16409,0.5735,0.0414
2022-12-07,NOK,6.6922,9.68,538.17,1.9129,3.9597,7.316,1063.93,143.25,43.276,141.51,10.5255,12.1812,1.2836,139.36,2.5633,112.98,0.063926,2.9028,12.141,7.08,7.2871,0.7568,0.476,50.72,2.2733,6.351,18.013,4.45,2.2393,214.02,,96.4,7.3677,28.521,53.63,32.624,123.29,9.9967,13.25381,0.5804,0.0418
2022-12-08,NOK,6.7274,9.69,536.25,1.9111,3.9501,7.3307,1060.57,143.04,43.118,141.0,10.488,12.1589,1.2808,138.82,2.5111,112.74,0.063858,2.8968,12.1,7.02,7.296,0.7561,0.4748,50.67,2.2673,6.3383,18.01,4.436,2.2385,213.47,,96.17,7.3569,28.688,53.48,32.553,122.99,9.9705,13.22172,0.5819,0.0419
2022-12-09,NOK,6.7733,9.65,538.63,1.8996,3.9526,7.3258,1068.84,143.38,43.364,141.63,10.5345,12.2565,1.2821,139.44,2.5231,113.13,0.064026,2.9159,12.115,7.05,7.3514,0.7667,0.4751,50.53,2.2649,6.3915,18.017,4.439,2.2476,214.01,,96.48,7.3874,28.739,53.51,32.572,123.53,9.9768,13.26179,0.5777,0.0423
2022-12-12,NOK,6.7551,9.64,539.67,1.8997,3.9591,7.3155,1071.01,143.27,43.423,141.91,10.5548,12.2722,1.2856,139.72,2.5325,113.22,0.063873,2.9131,12.097,7.0,7.2862,0.766,0.4759,50.49,2.2625,6.3879,17.954,4.444,2.2494,214.02,,96.77,7.3892,28.753,53.6,32.55,123.7,9.9932,13.27021,0.5715,0.0422
2022-12-13,NOK,6.7305,9.57,535.22,1.8765,3.9321,7.2993,1060.68,142.16,43.101,140.71,10.4679,12.207,1.2761,138.66,2.5553,112.36,0.063358,2.8864,11.991,6.93,7.2267,0.7592,0.4727,49.98,2.2413,6.3581,17.787,4.414,2.2302,212.34,,96.07,7.3264,28.517,53.23,32.347,122.75,9.9269,13.17386,0.5602,0.042
2022-12-14,NOK,6.6809,9.4,529.81,1.8229,3.855,7.1754,1050.38,140.01,42.684,139.29,10.362,12.0323,1.2522,137.46,2.5483,110.97,0.062424,2.8524,11.796,6.87,7.2119,0.7509,0.4634,49.67,2.2158,6.277,17.466,4.327,2.2136,210.4,,95.38,7.2214,28.119,52.18,31.914,121.39,9.7305,12.98102,0.5676,0.0413
2022-12-15,NOK,6.6271,9.39,531.82,1.8492,3.8791,7.2016,1054.68,140.54,42.857,139.83,10.4013,12.0673,1.26,137.96,2.5594,111.3,0.062691,2.8584,11.828,6.89,7.1698,0.7462,0.4663,49.66,2.2169,6.2553,17.541,4.355,2.2182,211.32,,95.44,7.2201,28.021,52.52,31.896,121.68,9.7931,13.03499,0.5665,0.0416
2022-12-16,NOK,6.6074,9.47,536.01,1.8643,3.9112,7.2269,1061.17,141.6,43.209,140.94,10.4833,12.0176,1.2687,139.06,2.5751,111.92,0.063246,2.8573,11.937,6.98,7.2035,0.7544,0.4701,49.77,2.2312,6.2823,17.778,4.392,2.2341,213.02,,95.17,7.2735,28.223,52.94,32.091,122.27,9.8722,13.12341,0.5615,0.0418
2022-12-19,NOK,6.6497,9.33,536.99,1.8646,3.9253,7.2571,1062.58,142.12,43.34,141.2,10.5025,12.0555,1.2741,139.3,2.6049,112.11,0.063626,2.8734,11.998,6.91,7.2606,0.7626,0.4719,50.07,2.2388,6.3146,17.907,4.402,2.2416,213.87,,95.42,7.3046,28.444,53.13,32.202,122.58,9.9099,13.16884,0.5737,0.0418
2022-12-20,NOK,6.5801,9.6,537.37,1.8689,3.9285,7.2727,1066.55,142.22,43.463,141.28,10.5098,12.0071,1.2741,139.26,2.6022,112.12,0.063553,2.8591,11.989,6.94,7.476,0.7707,0.4722,50.2,2.2366,6.2499,17.95,4.385,2.2477,213.94,,95.01,7.3254,28.518,53.15,32.205,122.62,9.9158,13.20118,0.5704,0.0417
2022-12-21,NOK,6.5773,9.26,533.33,1.8995,3.8854,7.2061,1060.48,140.54,43.071,140.24,10.4309,11.9005,1.2582,138.31,2.5888,111.13,0.062936,2.82,11.839,6.86,7.4352,0.7627,0.467,49.69,2.2101,6.1904,17.814,4.335,2.2353,213.15,,94.29,7.2608,28.263,52.54,31.934,121.62,9.8072,13.07634,0.5684,0.0413
2022-12-22,NOK,6.5884,9.25,532.38,1.88,3.8796,7.1888,1056.87,140.27,42.999,140.01,10.4123,11.7996,1.2563,138.13,2.5893,110.92,0.063006,2.8186,11.827,6.79,7.4151,0.7646,0.4663,49.94,2.213,6.1546,17.737,4.328,2.242,212.53,,94.23,7.2529,28.257,52.44,31.887,121.41,9.7924,13.04705,0.5714,0.0414
2022-12-23,NOK,6.5869,9.29,534.04,1.9048,3.8957,7.2367,1058.56,140.77,43.077,140.46,10.4448,11.865,1.2603,138.58,2.6068,111.36,0.063038,2.8199,11.875,6.86,7.415,0.7683,0.4682,50.43,2.2222,6.1851,17.817,4.344,2.2499,212.92,,94.06,7.2852,28.35,52.64,31.969,121.76,9.8332,13.09349,0.5769,0.0417
2022-12-27,NOK,6.6516,9.55,536.33,1.872,3.9117,7.2925,1061.15,141.76,43.238,141.05,10.4895,11.875,1.2657,139.16,2.6116,111.73,0.063112,2.8139,11.909,6.89,7.4037,0.7771,0.4702,51.04,2.2323,6.2009,17.672,4.357,2.247,212.9,,94.26,7.3353,28.523,52.76,32.132,122.19,9.8734,13.14363,0.5726,0.0418
2022-12-28,NOK,6.6727,9.27,534.28,1.8624,3.8909,7.2763,1059.46,140.78,43.087,140.52,10.4495,11.8666,1.26,138.65,2.591,111.17,0.062326,2.7846,11.862,6.88,7.3479,0.7748,0.4677,50.52,2.2207,6.2303,17.529,4.331,2.2229,211.27,,94.11,7.2956,28.278,52.47,31.882,121.71,9.821,13.07944,0.5714,0.0416
2022-12-29,NOK,6.6524,9.6,539.42,1.906,3.9242,7.2884,1072.15,142.28,43.611,141.87,10.55,11.9143,1.2712,139.99,2.6401,112.18,0.063248,2.8077,11.957,6.92,7.417,0.7814,0.4718,51.09,2.2396,6.2474,17.771,4.37,2.2516,213.16,,94.55,7.3468,28.609,52.92,32.219,122.72,9.907,13.19634,0.5798,0.0419
2022-12-30,NOK,6.6997,9.56,537.57,1.8646,3.9053,7.281,1067.72,142.89,43.597,141.38,10.5138,11.8541,1.2642,139.51,2.6227,111.9,0.063644,2.7996,11.924,6.94,7.4746,0.7822,0.4694,50.41,2.2377,6.259,17.724,4.348,2.2462,212.42,,94.53,7.3523,28.543,52.66,32.17,122.43,9.8573,13.16363,0.5809,0.0417
2023-01-02,NOK,6.6969,9.25,537.55,1.8429,3.8989,7.2477,1064.87,142.66,43.487,141.36,10.5135,11.8622,1.2608,,2.6216,111.74,0.063213,2.8008,11.89,6.93,7.5301,0.7743,0.4686,50.47,2.2341,6.2262,17.63,4.341,2.2459,212.82,,94.15,7.3398,28.48,52.56,32.05,122.21,9.8413,13.15988,0.5786,0.0416
2023-01-03,NOK,6.7023,9.66,538.3,1.8582,3.9554,7.304,1065.69,144.49,43.641,141.56,10.528,11.9571,1.2778,,2.6103,112.46,0.063915,2.8289,12.044,6.94,7.6329,0.7819,0.4754,51.29,2.2671,6.2178,17.838,4.398,2.2481,213.51,,94.48,7.4204,29.04,53.29,32.519,122.79,9.9839,13.28937,0.5843,0.0424
2023-01-04,NOK,6.9493,9.76,549.03,1.8591,4.013,7.4762,1090.93,147.13,44.69,144.38,10.738,12.1917,1.2959,,2.7126,114.59,0.06506,2.8714,12.231,7.08,7.7397,0.796,0.4824,52.51,2.3023,6.4012,18.099,4.465,2.3001,217.97,,96.17,7.5556,29.789,54.05,33.04,125.11,10.1311,13.51532,0.6021,0.0431
2023-01-05,NOK,6.9125,9.76,548.36,1.8796,4.0081,7.4915,1090.03,147.19,44.635,144.2,10.7248,12.1455,1.2955,,2.7023,114.44,0.06483,2.8676,12.26,7.04,7.6089,0.7968,0.4818,52.21,2.3056,6.3717,18.121,4.435,2.2965,217.83,,95.89,7.5458,29.834,53.9,32.954,124.9,10.1168,13.48147,0.5917,0.0431
2023-01-06,NOK,6.932,9.92,552.56,1.9287,4.0776,7.541,1095.6,150.0,44.928,145.31,10.807,12.2147,1.3178,,2.7224,115.57,0.065623,2.8926,12.435,7.07,7.6483,0.8082,0.4901,53.33,2.3373,6.3988,18.513,4.51,2.3018,219.23,,95.99,7.6342,30.24,54.84,33.478,125.87,10.2924,13.65552,0.5935,0.0439
2023-01-09,NOK,6.8696,9.45,542.53,1.8788,3.9295,7.4207,1075.6,146.26,44.23,142.67,10.6108,12.0512,1.2706,,2.6711,113.28,0.063683,2.8411,12.047,6.91,7.5068,0.7976,0.4724,51.8,2.2673,6.3382,18.001,4.346,2.2594,215.43,,94.77,7.4493,29.648,52.84,32.487,123.61,9.9203,13.29371,0.5828,0.0423
2023-01-10,NOK,6.8382,9.48,545.99,1.891,3.9454,7.4249,1077.77,146.82,44.523,143.58,10.6785,12.0893,1.2752,,2.6763,113.87,0.064039,2.8672,12.176,6.9,7.5243,0.7979,0.4742,52.01,2.2774,6.3265,18.176,4.357,2.2744,216.44,,95.38,7.4727,29.643,53.03,32.679,124.27,9.9585,13.35265,0.5834,0.0425
2023-01-11,NOK,6.8886,9.54,549.03,1.923,3.9577,7.442,1077.36,147.49,44.691,144.38,10.738,12.1097,1.2787,,2.6906,114.37,0.064639,2.894,12.228,6.96,7.5296,0.8007,0.4758,52.39,2.2859,6.3493,18.196,4.372,2.2935,217.65,,95.21,7.5007,29.915,53.21,32.795,124.72,9.9916,13.40372,0.5873,0.0426
2023-01-12,NOK,6.8868,9.55,548.26,1.9301,3.9437,7.4263,1066.31,147.49,44.611,144.15,10.7228,12.0902,1.2747,,2.6834,114.28,0.06516,2.9065,12.215,6.95,7.6259,0.8001,0.474,52.63,2.2836,6.331,18.085,4.353,2.2853,216.89,,95.12,7.4937,29.911,53.0,32.721,124.57,9.9543,13.38794,0.5911,0.0425
2023-01-13,NOK,6.8616,9.47,546.81,1.9265,3.918,7.3786,1064.02,147.05,44.54,143.77,10.6945,12.0434,1.2661,,2.6941,113.9,0.065163,2.8879,12.14,6.93,7.6928,0.7961,0.4709,52.32,2.2808,6.2857,17.992,4.322,2.2809,216.39,,95.04,7.4729,29.914,52.63,32.629,124.22,9.8895,13.34017,0.5861,0.0422
2023-01-16,NOK,6.8832,9.51,546.81,1.936,3.9188,7.3826,1066.68,146.92,44.566,143.76,10.6945,12.0491,1.2664,,2.6805,113.9,0.06547,2.8927,12.114,6.92,7.6983,0.798,0.471,52.53,2.2918,6.3113,18.146,4.322,2.2786,216.87,,94.87,7.485,29.96,52.64,32.602,124.21,9.8913,13.34105,0.5798,0.0422
2023-01-17,NOK,6.8838,9.5,549.46,1.9325,3.9265,7.3873,1074.84,146.26,44.84,144.47,10.7463,12.1297,1.2671,,2.6894,114.17,0.065256,2.9028,12.132,6.96,7.7034,0.7999,0.4719,52.68,2.2907,6.3374,18.079,4.318,2.2885,217.73,,95.23,7.4924,29.96,52.74,32.705,124.66,9.9108,13.37165,0.5777,0.0423
2023-01-18,NOK,6.9132,9.24,544.81,1.9285,3.8939,7.3459,1075.64,145.58,44.482,143.22,10.6553,12.1733,1.2563,,2.6897,113.54,0.065341,2.9173,12.089,6.9,7.6224,0.7969,0.4681,52.7,2.279,6.3869,18.008,4.281,2.2679,215.75,,95.36,7.4617,29.903,52.31,32.416,124.04,9.8305,13.27632,0.5792,0.0419
2023-01-19,NOK,6.8333,9.57,549.44,1.9078,3.9365,7.3588,1083.16,146.36,44.917,144.44,10.746,12.2604,1.2688,,2.7107,114.43,0.065406,2.9081,12.205,6.96,7.7298,0.8016,0.4732,52.31,2.3065,6.3294,18.183,4.321,2.2833,218.13,,96.35,7.501,30.014,52.86,32.667,125.08,9.9362,13.40136,0.5749,0.0424
2023-01-20,NOK,6.8593,9.37,547.78,1.9039,3.9199,7.3466,1075.44,145.91,44.785,144.02,10.7135,12.23,1.2638,,2.7062,114.05,0.065455,2.9082,12.2,6.94,7.6058,0.8016,0.4712,52.3,2.3092,6.3574,18.171,4.305,2.2746,217.5,,95.95,7.4862,30.217,52.63,32.588,124.66,9.8961,13.34199,0.5767,0.0422
2023-01-23,NOK,6.8797,9.27,546.25,1.8952,3.8935,7.3563,1066.96,144.9,44.736,143.61,10.6835,12.1445,1.2553,,2.698,113.62,0.065486,2.9103,12.078,6.91,7.5422,0.7999,0.468,52.26,2.2932,6.3676,18.002,4.247,2.2676,217.14,,96.09,7.4564,29.985,52.25,32.429,124.32,9.8275,13.26456,0.5725,0.0419
2023-01-24,NOK,6.9291,9.27,548.08,1.9086,3.9112,7.384,1066.28,145.56,44.899,144.08,10.7193,12.1303,1.2609,,2.6978,114.02,0.065928,2.9231,12.095,6.87,7.5771,0.799,0.4701,52.39,2.3078,6.4023,18.131,4.264,2.2744,218.0,,96.57,7.4767,30.103,52.49,32.561,124.73,9.8723,13.3146,0.5711,0.0421
2023-01-25,NOK,7.0245,9.55,551.67,1.9374,3.9288,7.4186,1076.81,146.24,45.319,145.06,10.7896,12.2265,1.2664,,2.7755,114.72,0.06628,2.9439,12.161,6.87,7.643,0.8028,0.4723,52.8,2.3275,6.4254,18.18,4.279,2.288,220.04,,96.91,7.5415,30.208,52.72,32.761,125.46,9.9187,13.39191,0.5778,0.0423
2023-01-26,NOK,7.0303,9.32,550.26,1.9366,3.9134,7.3874,1075.98,145.64,45.184,144.68,10.762,12.2372,1.2617,,2.7782,114.34,0.066029,2.9015,12.116,6.88,7.6121,0.8016,0.4704,52.43,2.3267,6.4063,18.148,4.078,2.2803,220.45,,96.29,7.5301,30.157,52.51,32.654,125.05,9.8779,13.34811,0.5782,0.0421
2023-01-27,NOK,7.0377,9.34,550.16,1.9527,3.9227,7.4315,1074.17,146.02,45.161,144.67,10.76,12.2433,1.265,,2.7671,114.39,0.066089,2.8806,12.135,6.95,7.6258,0.8022,0.4716,52.83,2.3332,6.4204,18.18,3.954,2.2852,219.75,,95.98,7.5366,30.138,52.65,32.717,125.02,9.9034,13.36851,0.5748,0.0422
2023-01-30,NOK,7.0127,9.33,551.82,1.9392,3.9217,7.4267,1074.42,146.64,45.231,145.09,10.7925,12.2673,1.2635,,2.7636,114.57,0.066069,2.8562,12.142,7.04,7.6116,0.8061,0.4714,52.68,2.3324,6.4325,18.148,3.806,2.2913,220.01,,95.83,7.5419,30.248,52.63,32.958,125.21,9.8987,13.38477,0.5714,0.0422
2023-01-31,NOK,7.0485,9.43,557.74,1.97,3.9893,7.4868,1087.35,149.02,45.849,146.64,10.9083,12.3855,1.2849,,2.7905,115.86,0.066994,2.8954,12.307,7.12,7.7216,0.8147,0.4795,53.48,2.3605,6.4707,18.429,3.758,2.3165,221.67,,96.13,7.6453,30.481,53.53,33.491,126.45,10.0695,13.57745,0.5765,0.0429
2023-02-01,NOK,7.0536,9.39,555.11,1.9678,3.9475,7.4844,1087.87,147.81,45.665,145.93,10.8569,12.2798,1.2706,,2.7824,115.2,0.066609,2.8806,12.184,7.07,7.6798,0.8107,0.4746,52.98,2.3363,6.4231,18.303,3.71,2.3063,221.04,,95.69,7.5906,30.292,52.97,33.378,,9.9659,13.47083,0.5765,0.0425
2023-02-02,NOK,7.1094,9.29,560.05,1.9967,3.9494,7.5014,1096.23,148.26,46.006,147.24,10.9535,12.2675,1.271,,2.8289,115.91,0.06695,2.9149,12.13,7.14,7.7618,0.8138,0.4747,53.68,2.3478,6.4987,18.512,3.689,2.3298,223.43,,96.43,7.632,30.401,52.98,33.585,126.64,9.9686,13.52352,0.5856,0.0425
2023-02-03,NOK,7.0832,9.35,561.32,1.9811,3.976,7.5112,1099.04,148.98,46.273,147.47,10.9783,12.3006,1.2795,,2.8399,116.31,0.067299,2.9506,12.254,7.14,7.8165,0.8155,0.478,53.65,2.3574,6.5014,18.696,3.648,2.3398,223.96,,96.88,7.6605,30.399,53.34,33.756,127.05,10.0378,13.59069,0.5851,0.0428
2023-02-06,NOK,7.0805,9.6,564.62,1.9852,4.0599,7.6373,1108.27,151.08,46.315,148.36,11.0428,12.369,1.3062,,2.8255,117.24,0.067588,2.9575,12.395,7.22,7.7542,0.8158,0.488,53.9,2.4067,6.4672,18.817,3.724,2.3382,225.11,,97.16,7.7406,30.499,54.42,34.144,127.83,10.2476,13.75638,0.5842,0.0436
2023-02-07,NOK,7.1915,9.74,568.84,2.0149,4.1193,7.7415,1123.09,153.22,46.682,149.5,11.1253,12.453,1.3249,,2.8208,118.34,0.068509,2.9877,12.57,7.31,7.8735,0.8248,0.4951,54.45,2.4167,6.5466,18.846,3.778,2.339,226.95,,97.76,7.8353,30.913,55.22,34.542,128.89,10.3975,13.92024,0.5894,0.044
2023-02-08,NOK,7.1523,9.65,563.76,1.9815,4.0684,7.6628,1115.88,151.37,46.363,148.16,11.026,12.4167,1.3085,,2.8364,117.25,0.067947,2.9475,12.446,7.28,7.8304,0.8159,0.4891,54.32,2.3895,6.497,18.746,3.743,2.3269,225.14,,97.21,7.7539,30.651,54.54,34.172,127.81,10.2711,13.78093,0.583,0.0435
2023-02-09,NOK,7.0818,9.68,557.95,1.9429,4.0138,7.5659,1103.37,149.5,46.047,146.63,10.9123,12.3282,1.2906,,2.8285,116.17,0.067029,2.9041,12.276,7.22,7.7502,0.8051,0.4824,53.68,2.3473,6.4547,18.603,3.747,2.3028,223.0,,97.96,7.6647,30.301,53.8,33.698,126.91,10.1312,13.61904,0.5739,0.043
2023-02-10,NOK,7.0445,9.71,555.83,1.9328,4.0289,7.5682,1101.2,149.25,45.885,146.03,10.871,12.3047,1.2955,,2.789,115.84,0.066967,2.8744,12.319,7.15,7.7717,0.8028,0.4843,54.21,2.3472,6.431,18.676,3.776,2.2738,221.77,,97.38,7.6562,30.149,53.99,33.692,126.45,10.1693,13.6239,0.5697,0.0431
2023-02-13,NOK,7.0323,9.47,553.29,1.9471,4.0112,7.587,1098.72,148.38,45.584,145.28,10.8213,12.2578,1.29,,2.8072,115.29,0.066476,2.8617,12.242,7.07,7.6395,0.7933,0.4822,54.39,2.3213,6.4237,18.472,3.786,2.2603,220.7,,97.01,7.6051,29.912,53.74,33.463,125.83,10.1266,13.54947,0.5646,0.0429
2023-02-14,NOK,7.0585,9.44,556.18,1.9581,4.0056,7.5899,1102.11,148.37,45.803,145.98,10.8778,12.3436,1.288,,2.8442,115.74,0.066721,2.8835,12.205,7.1,7.6529,0.7983,0.4814,54.36,2.325,6.413,18.439,3.784,2.2841,221.95,,97.99,7.6228,29.895,53.64,33.508,126.53,10.1104,13.5699,0.5676,0.0428
2023-02-15,NOK,7.0316,9.6,558.3,1.9548,4.043,7.6061,1104.63,149.11,46.139,146.54,10.9193,12.293,1.3002,,2.8691,116.17,0.066905,2.8941,12.318,7.1,7.6332,0.7945,0.486,54.67,2.3233,6.3994,18.484,3.822,2.294,222.81,,98.02,7.6439,29.695,54.14,33.659,126.84,10.205,13.64146,0.5661,0.0432
2023-02-16,NOK,7.0654,9.67,559.94,1.9525,4.0541,7.6401,1109.22,149.3,46.237,147.02,10.9513,12.321,1.304,,2.862,116.41,0.067628,2.889,12.38,7.1,7.6417,0.7956,0.4874,55.11,2.324,6.4295,18.558,3.873,2.2927,223.45,,98.29,7.6652,29.809,54.3,33.758,127.14,10.2349,13.67618,0.5643,0.0432
2023-02-17,NOK,7.079,9.8,563.2,1.9851,4.1072,7.6674,1113.08,150.72,46.447,147.92,11.015,12.392,1.3216,,2.8491,117.22,0.068159,2.9102,12.514,7.15,7.6931,0.7963,0.4937,55.83,2.3391,6.4329,18.723,3.946,2.3057,224.04,,98.36,7.7401,29.98,54.94,34.052,127.83,10.3671,13.80472,0.5718,0.0435
2023-02-20,NOK,7.0965,9.68,560.81,1.9884,4.071,7.6344,1112.29,149.86,46.293,147.3,10.9683,12.3603,1.3116,,2.8651,116.84,0.067795,2.884,12.421,7.09,7.6653,0.7923,0.4893,55.8,2.3193,6.4191,18.693,3.926,2.3123,223.02,,99.15,7.6922,29.88,54.47,33.796,127.61,10.2757,13.71865,0.5669,0.0433
2023-02-21,NOK,7.0547,9.67,559.71,1.9864,4.0669,7.6279,1111.01,149.2,46.131,147.02,10.9468,12.4502,1.3087,,2.8642,116.65,0.067594,2.8171,12.4,7.1,7.6146,0.7892,0.4888,55.83,2.3159,6.4046,18.654,3.914,2.3057,222.55,,99.43,7.6701,29.669,54.4,33.693,127.51,10.2652,13.69769,0.5626,0.0433
2023-02-22,NOK,7.0406,9.62,560.72,1.9936,4.0818,7.6114,1111.09,149.47,46.333,147.28,10.9665,12.4697,1.3132,,2.8683,116.88,0.067786,2.8221,12.428,7.11,7.656,0.7907,0.4906,55.96,2.3197,6.4259,18.699,3.938,2.3115,222.72,,99.55,7.6947,29.821,54.58,33.777,127.75,10.303,13.73712,0.5651,0.0433
2023-02-23,NOK,7.0442,9.64,560.1,2.0003,4.0881,7.6253,1107.41,149.6,46.249,147.18,10.9545,12.4285,1.3152,,2.872,116.8,0.067867,2.8527,12.495,7.17,7.6434,0.7958,0.4914,56.32,2.3272,6.4291,18.773,3.954,2.3092,222.9,,99.06,7.6879,29.729,54.68,33.98,127.6,10.3189,13.73812,0.5644,0.0433
2023-02-24,NOK,6.9805,9.66,559.21,2.0019,4.0994,7.6089,1104.97,149.01,46.259,146.93,10.937,12.3939,1.3184,,2.8736,116.67,0.067939,2.8104,12.502,7.16,7.6189,0.7884,0.4927,56.08,2.3328,6.3925,18.842,4.004,2.3169,222.32,,99.4,7.681,29.623,54.8,33.824,127.5,10.3472,13.73543,0.5602,0.0435
2023-02-27,NOK,6.9658,9.74,560.56,1.9989,4.1155,7.6486,1104.19,149.41,46.418,147.31,10.9635,12.4482,1.3238,,2.8857,116.96,0.068013,2.8299,12.553,7.2,7.6199,0.7854,0.4947,56.58,2.3195,6.3797,18.71,4.023,2.3247,222.84,,99.13,7.6958,29.595,55.0,33.815,127.68,10.388,13.77786,0.5635,0.0436
2023-02-28,NOK,6.9615,9.89,560.96,1.9847,4.0932,7.6131,1102.98,148.94,46.692,147.38,10.9713,12.5099,1.3163,,2.9049,116.81,0.067752,2.8261,12.507,7.2,7.5544,0.7826,0.492,56.41,2.3023,6.3727,18.671,3.951,2.3281,222.99,,99.04,7.6647,29.269,54.7,33.651,127.59,10.3318,13.73925,0.5611,0.0435
2023-03-01,NOK,6.9958,9.89,564.3,1.9873,4.0925,7.5951,1103.98,150.47,47.112,148.28,11.0365,12.4602,1.316,,2.9543,117.43,0.067819,2.8497,12.529,7.28,7.6208,0.7945,0.4919,56.63,2.3097,6.4738,18.782,3.88,2.361,224.44,,99.43,7.7092,29.778,54.69,33.9,128.26,10.3299,13.78426,0.5696,0.0435
2023-03-02,NOK,7.0278,9.77,566.78,2.0066,4.1411,7.6723,1109.83,151.26,47.196,148.96,11.085,12.4852,1.3316,,2.9589,118.04,0.06823,2.8663,12.663,7.34,7.6411,0.7962,0.4977,57.58,2.3355,6.4988,19.0,3.753,2.364,225.2,,99.55,7.748,30.006,55.34,34.082,128.79,10.4526,13.88679,0.5737,0.0441
2023-03-03,NOK,7.0327,9.74,565.55,2.0021,4.1283,7.6616,1110.77,150.85,47.052,148.65,11.061,12.4941,1.3275,,2.9207,117.77,0.068041,2.8425,12.726,7.36,7.652,0.7996,0.4962,57.61,2.328,6.4802,19.029,3.743,2.3494,224.66,,99.26,7.7371,30.073,55.13,34.047,128.54,10.4202,13.8567,0.5736,0.0439
2023-03-06,NOK,7.0291,9.95,568.1,2.0072,4.1415,7.6664,1117.01,150.55,47.19,149.29,11.1109,12.5363,1.3295,,2.9472,118.1,0.068056,2.9063,12.75,7.42,7.6818,0.8043,0.497,58.04,2.3306,6.4643,18.99,3.781,2.3595,225.81,,99.57,7.7568,30.225,55.21,34.07,128.99,10.4367,13.88906,0.5736,0.0441
2023-03-07,NOK,6.9951,9.97,572.32,2.0269,4.1581,7.6921,1123.96,151.31,47.642,150.4,11.1935,12.5815,1.337,,2.9661,118.78,0.068237,2.9071,12.827,7.47,7.7085,0.8041,0.4998,58.28,2.3467,6.4969,19.062,3.779,2.3868,227.61,,99.69,7.7965,30.321,55.49,34.263,129.66,10.4955,13.96962,0.5712,0.0444
2023-03-08,NOK,7.0225,10.11,573.7,2.0584,4.2156,7.7388,1129.85,153.05,47.575,150.79,11.2205,12.5968,1.3555,,2.9538,119.36,0.068877,2.9636,12.984,7.49,7.7543,0.8075,0.5067,58.98,2.3513,6.5077,19.221,3.814,2.4,228.46,,99.44,7.8636,30.324,56.19,34.654,130.06,10.6406,14.09,0.5728,0.0449
2023-03-09,NOK,7.0601,10.13,576.31,2.0795,4.2303,7.734,1137.27,153.32,47.708,151.46,11.2715,12.6911,1.3605,,2.9732,119.81,0.069174,2.96,13.012,7.52,7.8372,0.808,0.5086,59.56,2.3623,6.541,19.355,3.86,2.4092,229.33,,99.43,7.8938,30.409,56.35,34.683,130.5,10.6798,14.15358,0.5734,0.0451
2023-03-10,NOK,7.0281,10.12,577.26,2.0513,4.2253,7.7102,1149.23,153.41,47.768,151.7,11.29,12.792,1.3587,,2.9428,119.8,0.068829,2.9619,12.986,7.52,7.8023,0.8074,0.5079,57.77,2.3595,6.529,19.332,3.8,2.4116,229.74,,99.11,7.8681,30.419,56.24,34.568,130.52,10.665,14.15635,0.5812,0.045
2023-03-13,NOK,7.0891,10.09,582.33,2.0245,4.2147,7.7242,1168.13,155.14,47.961,152.99,11.3893,12.8882,1.3565,,2.9132,120.58,0.069035,2.9343,12.936,7.55,8.0229,0.814,0.5066,56.4,2.3656,6.6121,19.346,3.777,2.4261,231.64,,99.57,7.8873,30.782,56.07,34.839,131.41,10.6382,14.23446,0.5854,0.0451
2023-03-14,NOK,7.0614,10.0,579.56,2.0192,4.1825,7.7167,1158.52,153.68,47.644,152.26,11.335,12.8728,1.3454,,2.8953,120.06,0.068726,2.9111,12.818,7.5,7.8666,0.8083,0.5027,56.42,2.3528,6.5909,19.168,3.742,2.418,230.3,,100.42,7.8563,30.627,55.64,34.611,131.09,10.557,14.12882,0.5845,0.0448
2023-03-15,NOK,7.1375,10.19,579.81,2.0369,4.2589,7.8185,1165.83,155.63,47.364,152.33,11.34,12.9982,1.3696,,2.8528,120.91,0.069347,2.9585,12.988,7.54,8.1284,0.8136,0.5119,56.78,2.3977,6.6682,19.535,3.803,2.4128,230.4,,101.23,7.9607,31.024,56.62,34.982,131.84,10.7498,14.30903,0.584,0.0456
2023-03-16,NOK,7.186,10.08,585.37,2.0442,4.281,7.8604,1165.86,156.73,47.681,153.72,11.4487,13.0366,1.3766,,2.8879,121.84,0.069958,2.9439,13.05,7.63,8.1671,0.8246,0.5146,56.66,2.3991,6.6756,19.675,3.828,2.4378,232.63,,102.42,8.0195,31.421,56.9,35.319,133.02,10.8058,14.40244,0.5878,0.0458
2023-03-17,NOK,7.1953,10.03,584.0,2.0443,4.2597,7.8317,1158.63,156.21,47.694,153.42,11.4218,13.0553,1.3697,,2.8848,121.48,0.069935,2.9244,13.011,7.65,8.1253,0.8218,0.512,57.16,2.3971,6.7132,19.653,3.816,2.4278,232.11,,101.98,8.0086,31.512,56.58,35.142,132.63,10.752,14.35143,0.5858,0.0456
2023-03-20,NOK,7.148,10.12,583.96,2.0328,4.2221,7.7858,1150.38,154.88,47.611,153.4,11.421,13.0436,1.359,,2.8609,121.14,0.069414,2.9018,12.907,7.61,8.1132,0.8147,0.5075,56.26,2.3756,6.6766,19.596,3.781,2.4277,231.98,,102.37,7.9567,31.279,56.03,34.897,132.47,10.6569,14.279,0.5772,0.0452
2023-03-21,NOK,7.0107,9.81,578.41,2.0025,4.1591,7.682,1134.65,152.75,47.44,151.92,11.3125,12.8503,1.338,,2.8889,119.8,0.068599,2.8734,12.706,7.54,7.9314,0.8044,0.4999,56.15,2.3472,6.497,19.343,3.728,2.407,229.81,,101.92,7.8603,30.633,55.17,34.434,131.16,10.4979,14.08296,0.5666,0.0445
2023-03-22,NOK,7.0245,10.0,579.4,1.9992,4.1627,7.6661,1137.75,152.64,47.77,152.16,11.332,12.8883,1.3389,,2.9165,119.9,0.068824,2.8903,12.721,7.56,7.9173,0.8057,0.5003,56.65,2.3585,6.5269,19.311,3.713,2.4196,230.26,,101.6,7.8744,30.544,55.18,34.488,131.24,10.5072,14.09563,0.5708,0.0447
2023-03-23,NOK,6.9474,9.87,576.95,1.9798,4.1085,7.5859,1131.91,151.85,47.696,151.5,11.284,12.747,1.3214,,2.9328,119.14,0.068593,2.8661,12.61,7.53,7.8981,0.8082,0.4939,55.88,2.3478,6.4951,19.085,3.667,2.4076,229.22,,100.55,7.8177,30.4,54.46,34.194,130.41,10.3723,13.97692,0.5705,0.0441
2023-03-24,NOK,6.9841,10.01,578.1,1.9733,4.1688,7.6313,1145.08,153.15,47.743,151.73,11.3065,12.8571,1.3405,,2.9231,119.8,0.069297,2.9174,12.766,7.53,8.0847,0.807,0.5011,56.29,2.3764,6.5246,19.353,3.722,2.4126,229.32,,100.88,7.8901,30.768,55.19,34.675,130.95,10.5226,14.12056,0.5776,0.0447
2023-03-27,NOK,6.997,10.01,579.71,2.0116,4.1696,7.6769,1148.15,152.95,47.775,152.16,11.338,12.9108,1.3407,,2.9426,120.04,0.069477,2.9517,12.787,7.56,8.0048,0.8097,0.5012,57.23,2.3803,6.5172,19.432,3.716,2.4198,229.49,,101.12,7.9005,30.585,55.12,34.683,131.27,10.5245,14.12477,0.5744,0.0448
2023-03-28,NOK,6.9819,9.7,579.0,2.0193,4.1375,7.6498,1138.43,151.89,47.845,152.02,11.324,12.8773,1.3307,,2.957,119.66,0.069246,2.9483,12.714,7.65,7.9921,0.8043,0.4974,57.08,2.3732,6.5148,19.209,3.685,2.4189,228.66,,100.93,7.8672,30.48,54.66,34.425,130.94,10.4455,14.05788,0.5747,0.0445
2023-03-29,NOK,6.9533,9.75,577.79,2.0195,4.1274,7.6671,1133.11,151.32,47.821,151.69,11.3005,12.8432,1.3272,,2.9754,119.24,0.069179,2.9193,12.655,7.6,7.8705,0.8007,0.4961,57.27,2.3579,6.4927,19.151,3.705,2.411,228.29,,100.04,7.834,30.471,54.46,34.238,130.4,10.4181,14.00787,0.5751,0.0444
2023-03-30,NOK,6.9833,9.73,580.68,2.0452,4.1324,7.7049,1139.92,151.63,48.231,152.46,11.357,12.8817,1.329,,2.9837,119.71,0.069351,2.908,12.71,7.67,7.8639,0.8034,0.4968,57.7,2.359,6.5038,19.195,3.678,2.426,229.51,,100.47,7.8514,30.487,54.43,34.227,130.95,10.4327,14.04306,0.5781,0.0444
2023-03-31,NOK,7.0039,9.77,582.57,2.0657,4.1509,7.7316,1143.06,152.4,48.502,152.97,11.394,12.9595,1.3347,,3.0024,120.2,0.069901,2.9004,12.745,7.68,7.8672,0.8022,0.4989,58.02,2.3744,6.5513,19.296,3.694,2.4398,230.23,,101.01,7.8775,30.702,54.61,34.304,131.45,10.4772,14.09785,0.5895,0.0447
2023-04-03,NOK,6.9972,9.83,575.29,2.0537,4.1009,7.6918,1130.92,150.36,48.001,151.02,11.2515,12.8164,1.3186,,2.97,118.71,0.069159,2.8809,12.576,7.52,7.786,0.7871,0.4929,57.55,2.3424,6.5102,18.947,3.631,2.406,227.92,,99.72,7.779,30.16,53.91,33.848,129.78,10.351,13.9266,0.5794,0.0441
2023-04-04,NOK,6.9546,9.77,574.42,2.0382,4.083,7.6733,1128.64,149.73,47.974,150.77,11.2345,12.864,1.3129,,2.9813,118.43,0.069129,2.8914,12.54,7.52,7.7511,0.7831,0.4908,57.16,2.3391,6.4804,18.902,3.574,2.4047,227.74,,99.84,7.7656,30.108,53.6,33.743,129.6,10.3059,13.88644,0.5779,0.0439
2023-04-05,NOK,6.9825,9.7,582.83,2.054,4.128,7.7444,1151.3,151.45,48.653,153.01,11.399,12.9999,1.3274,,3.0301,119.9,0.0698,2.906,12.705,7.61,7.9303,0.7945,0.4962,57.44,2.3689,6.5704,19.125,3.61,2.4347,231.15,,100.64,7.8549,30.781,54.12,34.177,131.21,10.4196,14.06769,0.5813,0.0444
2023-04-11,NOK,7.0443,9.96,590.22,2.0961,4.1929,7.8357,1169.79,153.75,49.186,154.94,11.5435,13.1568,1.3485,,3.0764,121.26,0.070979,2.9061,12.895,7.72,7.9457,0.8006,0.5041,58.33,2.3957,6.5715,19.24,3.666,2.4724,233.79,,101.03,7.9468,30.897,54.88,34.698,132.59,10.5855,14.25766,0.58,0.0451
2023-04-12,NOK,7.0065,9.87,586.69,2.1002,4.1614,7.7909,1164.57,152.62,48.992,154.01,11.4745,13.0336,1.3383,,3.0499,120.57,0.070598,2.8588,12.794,7.7,7.8544,0.7924,0.5003,57.96,2.3809,6.5015,19.032,3.641,2.4607,232.35,,101.11,7.8928,30.688,54.39,34.45,131.91,10.5059,14.15117,0.5699,0.0448
2023-04-13,NOK,7.0103,9.77,585.8,2.1171,4.12,7.7627,1168.6,151.23,49.233,153.77,11.457,13.0107,1.325,,3.0589,120.13,0.070614,2.8446,12.706,7.68,7.804,0.795,0.4953,57.5,2.3639,6.5008,18.791,3.687,2.4734,231.76,,100.6,7.8516,30.513,53.81,34.091,131.55,10.4013,14.06026,0.5737,0.0444
2023-04-14,NOK,6.9912,9.69,582.98,2.0956,4.0846,7.7433,1160.27,150.5,48.85,153.03,11.402,12.8924,1.3136,,3.0513,119.49,0.069986,2.8205,12.618,7.62,7.7776,0.7927,0.491,57.12,2.3426,6.4828,18.654,3.666,2.4555,230.7,,100.5,7.775,30.276,53.23,33.857,130.93,10.312,13.96693,0.572,0.044
2023-04-17,NOK,6.9479,9.74,581.04,2.1099,4.1,7.7448,1158.17,150.65,48.679,152.5,11.364,12.8591,1.3183,,3.0573,119.36,0.069721,2.8406,12.618,7.59,7.7322,0.7869,0.4928,57.53,2.3403,6.4142,18.493,3.679,2.4551,229.92,,100.42,7.7756,30.101,53.39,33.915,130.68,10.3488,13.96684,0.5712,0.0441
2023-04-18,NOK,7.0457,9.85,586.33,2.1276,4.1407,7.8122,1166.46,152.02,49.063,153.9,11.4675,13.0101,1.3314,,3.0853,120.51,0.07027,2.8714,12.742,7.66,7.8069,0.7934,0.4977,58.16,2.3571,6.502,18.577,3.683,2.4832,232.34,,101.52,7.8469,30.48,53.89,34.265,131.95,10.4516,14.10224,0.5754,0.0444
2023-04-19,NOK,7.0753,9.94,589.71,2.103,4.1794,7.847,1173.53,152.95,49.131,154.78,11.5335,13.0902,1.344,,3.0646,121.15,0.070368,2.8829,12.829,7.71,7.8331,0.7906,0.5023,58.23,2.3749,6.5279,18.69,3.756,2.4944,233.85,,102.01,7.8915,30.586,54.38,34.471,132.61,10.5493,14.20366,0.5772,0.0449
2023-04-20,NOK,7.1234,9.99,593.31,2.0914,4.2007,7.8634,1182.87,154.11,49.375,155.71,11.604,13.1635,1.3508,,3.0724,121.87,0.070908,2.8994,12.902,7.76,7.8693,0.8001,0.5049,58.56,2.3894,6.5327,18.89,3.741,2.5166,235.34,,102.44,7.9485,30.854,54.65,34.672,133.39,10.6031,14.28462,0.5844,0.0451
2023-04-21,NOK,7.1066,10.0,595.69,2.1018,4.2045,7.8407,1189.43,154.07,49.44,156.33,11.6505,13.154,1.3522,,3.0884,122.18,0.07094,2.8999,12.929,7.76,7.9298,0.7987,0.5054,58.95,2.3916,6.5039,18.974,3.745,2.5268,235.79,,102.82,7.952,30.878,54.7,34.673,133.77,10.6126,14.31445,0.5855,0.0452
2023-04-24,NOK,7.0725,9.97,595.51,2.0877,4.1941,7.8136,1188.47,153.58,49.691,156.27,11.647,13.166,1.3489,,3.1046,122.04,0.070811,2.8941,12.923,7.76,7.8606,0.7931,0.5041,58.73,2.3857,6.5009,18.989,3.743,2.5289,236.26,,102.99,7.9318,30.765,54.55,34.537,133.67,10.5863,14.2842,0.5839,0.0451
2023-04-25,NOK,7.0605,9.87,597.97,2.0985,4.2037,7.805,1195.07,153.3,49.817,156.92,11.695,13.1931,1.3517,,3.1152,122.37,0.071036,2.9131,12.947,7.78,7.9068,0.7925,0.5053,59.05,2.3845,6.5383,19.108,3.742,2.5479,236.88,,103.45,7.9369,30.818,54.63,34.507,134.12,10.6106,14.32154,0.5804,0.0452
2023-04-26,NOK,7.0087,10.0,599.35,2.103,4.2069,7.7965,1193.2,153.38,49.93,157.27,11.722,13.2362,1.3527,,3.119,122.48,0.071521,2.9188,12.989,7.83,7.938,0.7938,0.5057,58.79,2.3825,6.5007,19.074,3.766,2.5523,237.33,,102.96,7.9498,31.067,54.67,34.576,134.19,10.6187,14.34491,0.5772,0.0452
2023-04-27,NOK,7.0262,9.99,598.94,2.1094,4.2029,7.788,1187.79,153.22,49.821,157.15,11.714,13.2469,1.3514,,3.1356,122.42,0.072075,2.9151,12.97,7.82,7.96,0.791,0.5052,58.52,2.377,6.5295,19.039,3.739,2.5521,237.17,,102.93,7.9422,31.101,54.6,34.513,134.1,10.6086,14.33809,0.5815,0.0452
2023-04-28,NOK,7.0757,10.12,602.87,2.1488,4.254,7.8706,1198.39,155.19,50.17,158.19,11.791,13.3913,1.3679,,3.1545,123.63,0.073182,2.9523,13.122,7.91,7.8949,0.8016,0.5113,59.5,2.4073,6.6004,19.354,3.785,2.5736,239.16,,103.87,8.0326,31.47,55.2,34.891,135.3,10.7376,14.46606,0.585,0.0458
2023-05-02,NOK,7.1847,10.11,601.39,2.1443,4.2498,7.9019,1195.2,155.19,49.866,157.8,11.762,13.386,1.3665,,3.162,123.49,0.07286,2.9615,13.105,7.86,7.8049,0.8,0.5108,59.8,2.403,6.6625,19.373,3.78,2.5705,238.56,,104.17,8.0309,31.384,55.09,34.823,135.16,10.7269,14.43648,0.5838,0.0457
2023-05-03,NOK,7.1758,10.11,607.73,2.1408,4.2642,7.9003,1211.74,155.72,50.452,159.51,11.886,13.4663,1.3711,,3.1643,124.41,0.073319,2.9594,13.156,7.92,7.942,0.8071,0.5125,59.94,2.4171,6.7088,19.459,3.798,2.5941,241.09,,104.94,8.0835,31.676,55.27,35.062,136.3,10.7634,14.53469,0.5894,0.0459
2023-05-04,NOK,7.1319,10.03,604.78,2.143,4.2316,7.8478,1206.71,154.54,50.419,158.76,11.8282,13.4388,1.361,,3.1631,123.79,0.072728,2.9374,13.063,7.88,7.9427,0.807,0.5086,59.68,2.3986,6.6947,19.3,3.764,2.5767,239.95,,104.3,8.0491,31.601,54.8,34.809,135.65,10.6811,14.45041,0.5874,0.0455
2023-05-05,NOK,7.1369,9.97,597.68,2.1269,4.2048,7.8664,1189.41,153.58,49.953,156.91,11.6895,13.3781,1.3524,,3.1383,122.88,0.072352,2.9108,12.988,7.79,7.909,0.8051,0.5054,59.32,2.392,6.6843,19.217,3.745,2.554,237.21,,104.03,8.0065,31.447,54.43,34.606,134.65,10.6133,14.33943,0.5777,0.0453
2023-05-08,NOK,7.1106,9.78,590.58,2.115,4.1461,7.8521,1177.06,151.29,49.34,155.1,11.5505,13.2417,1.3335,,3.1033,121.42,0.071135,2.8781,12.794,7.67,7.7442,0.7921,0.4983,58.81,2.3586,6.6424,18.931,3.687,2.5278,234.55,,103.12,7.9005,30.899,53.65,34.102,133.11,10.4653,14.14347,0.5702,0.0446
2023-05-09,NOK,7.1376,9.76,591.83,2.1098,4.1845,7.8854,1182.57,152.6,49.544,155.47,11.575,13.3061,1.347,,3.1142,121.96,0.071631,2.8882,12.868,7.68,7.8225,0.7972,0.503,59.37,2.3738,6.683,18.937,3.701,2.5315,235.26,,103.45,7.9586,31.351,54.12,34.385,133.61,10.5621,14.23874,0.573,0.045
2023-05-10,NOK,7.119,9.82,590.47,2.1191,4.1784,7.8792,1181.92,152.32,49.313,155.06,11.5485,13.3027,1.3469,,3.113,121.82,0.071503,2.8761,12.858,7.7,7.7936,0.7966,0.5022,59.54,2.3655,6.6743,18.934,3.638,2.5458,234.63,,103.17,7.942,31.332,53.97,34.363,133.4,10.5466,14.21263,0.5633,0.0449
2023-05-11,NOK,7.0985,9.81,588.92,2.1244,4.1749,7.8503,1180.36,151.92,49.038,154.64,11.518,13.2703,1.3444,,3.1008,121.51,0.071633,2.889,12.842,7.68,7.86,0.7934,0.5018,59.91,2.3615,6.6856,18.926,3.634,2.5461,233.53,,102.67,7.938,31.302,53.88,34.274,133.02,10.538,14.19816,0.5551,0.0449
2023-05-12,NOK,7.1312,9.94,594.69,2.1601,4.2306,7.9112,1193.66,153.6,49.271,156.15,11.631,13.3659,1.3615,,3.1352,122.65,0.072107,2.9301,12.993,7.74,7.9112,0.7994,0.5085,60.56,2.3841,6.6451,19.129,3.744,2.5651,235.84,,103.46,8.0026,31.416,54.46,34.681,134.22,10.6785,14.35475,0.5554,0.0455
2023-05-15,NOK,7.1232,9.87,592.24,2.1678,4.2193,7.8882,1188.37,153.17,49.135,155.54,11.583,13.3225,1.3587,,3.1365,122.12,0.071991,2.9121,12.942,7.68,7.8184,0.7967,0.5071,60.68,2.368,6.6211,18.994,3.739,2.5695,234.59,,102.59,7.9619,31.5,54.15,34.542,133.59,10.6501,14.29967,0.5582,0.0454
2023-05-16,NOK,7.1215,9.94,593.77,2.1772,4.2283,7.9259,1193.28,153.22,49.052,155.95,11.613,13.3578,1.3615,,3.1454,122.39,0.071987,2.9138,12.98,7.7,7.8525,0.7961,0.5082,61.18,2.3722,6.6634,19.037,3.777,2.5884,234.71,,102.98,7.9842,31.418,54.16,34.626,133.94,10.6727,14.33195,0.5597,0.0455
2023-05-19,NOK,7.209,10.09,598.27,2.1849,4.2891,8.0281,1201.58,154.44,49.238,157.1,11.701,13.4742,1.3848,,3.1059,123.28,0.072546,2.9745,13.085,7.73,7.8241,0.8167,0.5155,61.31,2.3854,6.8005,19.418,3.79,2.5884,235.04,,102.92,8.0486,31.481,54.65,35.4,134.89,10.8262,14.47257,0.5603,0.0461
2023-05-22,NOK,7.2275,10.15,602.13,2.1786,4.3112,8.0562,1214.07,154.82,49.74,158.12,11.7765,13.5602,1.3904,,3.1427,123.95,0.073144,2.9775,13.133,7.78,7.8699,0.8271,0.5182,60.78,2.3927,6.8341,19.513,3.798,2.6093,236.78,,103.52,8.0916,31.588,54.87,35.484,135.74,10.882,14.55033,0.5631,0.0464
2023-05-23,NOK,7.2424,10.1,602.92,2.198,4.3341,8.0928,1213.42,155.08,49.795,158.34,11.792,13.5551,1.3958,,3.1324,124.11,0.073501,2.9661,13.21,7.79,7.9035,0.8288,0.5209,61.03,2.3938,6.8375,19.636,3.812,2.6194,237.17,,102.99,8.1173,31.5,55.1,35.536,135.81,10.9398,14.59651,0.5671,0.0466
2023-05-24,NOK,7.2049,10.22,604.23,2.2131,4.3411,8.0942,1214.29,155.48,49.924,158.67,11.8175,13.5844,1.3991,,3.1708,124.33,0.073567,2.9474,13.256,7.81,7.9153,0.8311,0.5218,61.39,2.3856,6.7214,19.674,3.825,2.632,238.19,,102.67,8.1354,31.792,55.1,35.587,135.96,10.9573,14.6246,0.5696,0.0467
2023-05-25,NOK,7.1578,10.23,601.77,2.2073,4.3436,8.0619,1212.35,155.08,49.776,157.98,11.7695,13.5604,1.3996,,3.1613,123.88,0.073372,2.9502,13.253,7.81,7.8657,0.8263,0.5221,61.69,2.3703,6.6664,19.573,3.836,2.6091,237.79,,101.91,8.1085,31.678,55.01,35.603,135.36,10.9637,14.59732,0.5673,0.0467
2023-05-26,NOK,7.1913,10.26,604.45,2.1942,4.3564,8.0805,1217.86,155.81,49.991,158.71,11.8218,13.6175,1.4035,,3.1812,124.36,0.073493,2.9422,13.312,7.91,7.8686,0.8293,0.5236,61.99,2.3899,6.6956,19.699,3.857,2.6066,238.48,,102.55,8.1417,31.725,54.9,35.772,135.93,10.996,14.64853,0.5625,0.0468
2023-05-30,NOK,7.2419,10.3,607.14,2.209,4.3787,8.141,1225.44,156.26,50.084,159.42,11.8745,13.7492,1.411,,3.2059,124.8,0.073817,2.9768,13.372,7.95,7.9158,0.839,0.5263,63.01,2.4018,6.7027,19.636,3.909,2.6251,239.26,,102.07,8.1893,31.869,54.19,36.193,136.38,11.0522,14.72273,0.5621,0.0471
2023-05-31,NOK,7.2768,10.48,613.79,2.2113,4.4519,8.2324,1234.52,158.11,50.564,161.18,12.0045,13.8933,1.4343,,3.237,126.2,0.074886,3.0228,13.589,8.02,8.0497,0.8476,0.5351,63.43,2.4346,6.7468,19.99,3.937,2.646,241.56,,103.24,8.2979,32.328,54.24,36.556,137.89,11.237,14.92809,0.568,0.0478
2023-06-01,NOK,7.2938,10.43,611.87,2.2148,4.4322,8.2451,1229.65,157.32,50.521,160.68,11.967,13.9438,1.4283,,3.2307,125.81,0.074959,2.994,13.567,7.99,8.0181,0.8468,0.5327,63.42,2.4249,6.7325,19.926,3.924,2.6353,241.05,,102.76,8.2725,32.166,53.78,36.357,137.48,11.1872,14.87652,0.5656,0.0476
2023-06-02,NOK,7.2901,10.26,605.63,2.2036,4.3592,8.2012,1213.88,155.72,50.07,159.02,11.845,13.7845,1.4043,,3.1896,124.6,0.074143,2.9384,13.363,7.89,7.9252,0.8451,0.5241,62.83,2.4042,6.7103,19.698,3.853,2.6337,238.7,,102.55,8.1836,31.798,52.7,35.917,136.35,11.0053,14.68274,0.5655,0.0469
2023-06-05,NOK,7.2924,10.27,604.74,2.2333,4.3834,8.2324,1215.32,155.5,50.174,158.79,11.8275,13.7014,1.4116,,3.2029,124.46,0.074405,2.9572,13.391,7.84,7.8871,0.8469,0.5269,63.02,2.4171,6.6966,19.691,3.867,2.6439,238.2,,101.59,8.1846,31.72,52.11,36.017,136.04,11.0641,14.69588,0.5718,0.0471
2023-06-06,NOK,7.4058,10.3,607.3,2.2607,4.4048,8.2816,1224.74,156.2,50.5,159.44,11.8775,13.7945,1.4178,,3.2221,125.06,0.074743,3.0048,13.462,7.86,7.9667,0.8552,0.5294,63.71,2.413,6.7566,19.775,3.881,2.6444,239.5,,102.2,8.242,31.962,51.69,36.185,136.74,11.1181,14.77177,0.5777,0.0473
2023-06-07,NOK,7.3716,10.2,603.21,2.2426,4.3612,8.2207,1215.74,154.75,49.937,158.37,11.7975,13.7228,1.404,,3.1995,123.99,0.07419,3.0138,13.343,7.84,7.8955,0.8463,0.5242,63.4,2.3944,6.6879,19.662,3.839,2.6396,237.92,,101.48,8.1745,31.687,47.58,35.86,135.66,11.0082,14.64702,0.5783,0.0469
2023-06-08,NOK,7.3208,10.12,601.19,2.2241,4.3804,8.1983,1205.83,153.62,49.769,157.83,11.758,13.6542,1.3977,,3.1895,123.36,0.073582,2.9891,13.268,7.86,7.8397,0.8399,0.5215,63.15,2.3711,6.6444,19.522,3.822,2.6253,237.39,,100.94,8.1314,31.432,46.87,35.604,135.01,10.9509,14.5736,0.5784,0.0466
2023-06-09,NOK,7.2471,9.95,593.72,2.1924,4.2676,8.0852,1195.14,151.12,49.066,155.86,11.612,13.5346,1.3743,,3.1492,121.67,0.07259,2.9915,13.063,7.77,7.729,0.8347,0.5129,61.98,2.3346,6.5876,19.217,3.755,2.6033,234.27,,99.48,8.0193,31.151,46.22,35.034,133.28,10.7718,14.36347,0.5754,0.0459
2023-06-12,NOK,7.3078,9.98,594.85,2.2139,4.2816,8.1034,1193.11,151.31,48.967,156.12,11.634,13.5787,1.3796,,3.1601,121.99,0.072727,3.0119,13.111,7.78,7.7544,0.8395,0.5146,62.55,2.3392,6.6328,19.285,3.759,2.6206,234.71,,100.13,8.0473,31.244,45.83,35.124,133.72,10.8072,14.40127,0.5822,0.046
2023-06-13,NOK,7.3003,9.94,594.31,2.2153,4.2658,8.0702,1188.01,150.63,48.812,155.97,11.6235,13.5393,1.3747,,3.1319,121.66,0.072444,3.0163,13.08,7.77,7.7171,0.8461,0.5128,62.27,2.3326,6.6178,19.291,3.788,2.5974,234.22,,99.86,8.0345,31.18,45.5,35.139,133.48,10.7695,14.35979,0.578,0.0458
2023-06-14,NOK,7.2108,9.71,586.77,2.1864,4.2063,7.9816,1176.9,148.34,48.227,153.98,11.476,13.4293,1.3558,,3.0949,120.16,0.071279,2.9477,12.939,7.72,7.5894,0.831,0.5056,61.66,2.2973,6.5573,18.988,3.702,2.5758,231.56,,99.27,7.915,30.588,45.02,34.533,131.96,10.6171,14.16532,0.5763,0.0452
2023-06-15,NOK,7.2234,9.82,588.12,2.2017,4.2121,7.9795,1178.41,148.44,48.43,154.35,11.5025,13.4446,1.3587,,3.0589,120.28,0.070966,2.9638,12.927,7.7,7.5249,0.8289,0.5063,61.9,2.2982,6.5508,18.969,3.702,2.5737,232.01,,98.98,7.9093,30.516,44.91,34.564,132.02,10.6318,14.17733,0.5773,0.0452
2023-06-16,NOK,7.2248,9.7,588.86,2.1817,4.1609,7.9428,1178.81,147.46,48.356,154.58,11.517,13.4815,1.3423,,3.0877,119.99,0.070278,2.9513,12.826,7.7,7.4471,0.824,0.5001,61.34,2.276,6.5471,18.804,3.659,2.5749,232.15,,99.35,7.863,30.345,44.38,34.198,131.94,10.5025,14.08985,0.5787,0.0446
2023-06-19,NOK,7.2873,9.84,594.82,2.2122,4.2199,8.0727,1190.49,148.8,48.925,156.16,11.6335,13.6435,1.3626,,3.1072,121.18,0.071017,2.9521,12.997,7.8,7.5084,0.8304,0.5072,62.29,2.3017,6.6006,19.108,3.709,2.6102,234.6,,99.48,7.9431,30.625,45.05,34.587,133.1,10.6514,14.25554,0.5861,0.0453
2023-06-20,NOK,7.2677,9.9,599.01,2.2368,4.2454,8.0947,1194.48,149.31,49.316,157.27,11.7155,13.6696,1.3693,,3.1447,121.84,0.071392,2.9717,13.053,7.86,7.5824,0.8331,0.5103,62.65,2.3094,6.6137,19.281,3.733,2.6349,236.06,,99.64,7.9762,30.846,45.46,34.673,133.78,10.7157,14.34107,0.5866,0.0455
2023-06-21,NOK,7.2719,9.94,600.62,2.2472,4.2607,8.1379,1198.31,149.61,49.434,157.72,11.747,13.6867,1.3738,,3.1757,122.18,0.071932,2.9812,13.114,7.92,7.5841,0.8308,0.5121,62.69,2.3153,6.6378,19.338,3.751,2.65,236.72,,99.92,8.0031,30.868,45.65,34.764,134.13,10.7544,14.38002,0.5851,0.0457
2023-06-22,NOK,7.1625,9.76,593.06,2.2165,4.1833,8.0198,1180.56,147.07,48.976,155.72,11.599,13.4692,1.3489,,3.1397,120.42,0.070614,2.9109,12.883,7.81,7.4329,0.8142,0.5028,61.56,2.2703,6.5538,18.973,3.684,2.6211,233.7,,98.95,7.8685,30.1,43.56,34.106,132.31,10.5589,14.14592,0.5726,0.0449
2023-06-23,NOK,7.2806,10.07,606.22,2.2698,4.3158,8.2451,1213.19,151.73,50.125,159.18,11.8565,13.8707,1.3913,,3.2053,123.45,0.072571,3.0092,13.289,7.96,7.6081,0.8315,0.5187,63.17,2.3294,6.6767,19.534,3.8,2.6802,239.34,,101.55,8.0514,30.938,43.15,35.115,135.54,10.8935,14.54286,0.5822,0.0463
2023-06-26,NOK,7.1626,9.91,598.63,2.2439,4.2485,8.1566,1202.42,148.26,49.507,157.24,11.708,13.6333,1.3697,,3.172,121.59,0.071224,2.9592,13.073,7.86,7.4855,0.8213,0.5106,62.66,2.2946,6.6184,19.237,3.745,2.6391,236.23,,100.22,7.9296,30.49,41.4,34.559,133.65,10.7236,14.31519,0.5763,0.0456
2023-06-27,NOK,7.1821,9.92,601.1,2.2474,4.2531,8.1596,1200.97,148.86,49.796,157.86,11.7563,13.6717,1.3705,,3.1903,121.89,0.071564,2.9516,13.092,7.9,7.4814,0.8255,0.5112,62.84,2.3008,6.6274,19.417,3.8,2.6548,236.97,,100.13,7.9612,30.455,41.22,34.596,133.99,10.7354,14.34926,0.5813,0.0456
2023-06-28,NOK,7.1646,10.01,605.35,2.2364,4.2883,8.1702,1205.41,149.37,49.992,158.99,11.8395,13.7,1.382,,3.185,122.43,0.072197,2.9443,13.192,7.97,7.5019,0.8254,0.5154,63.37,2.3171,6.5804,19.602,3.777,2.6449,238.68,,100.38,8.0002,30.397,41.52,34.868,134.58,10.8242,14.44239,0.578,0.0459
2023-06-29,NOK,7.1387,9.94,601.52,2.2195,4.2612,8.1118,1202.55,148.65,49.669,157.96,11.7645,13.6163,1.3725,,3.1719,121.64,0.071699,2.9092,13.114,7.89,7.4582,0.8177,0.5122,62.97,2.3024,6.5588,19.458,3.758,2.6446,237.01,,99.55,7.9544,30.221,41.31,34.645,133.68,10.7556,14.35418,0.5749,0.0456
2023-06-30,NOK,7.1375,9.96,598.43,2.2172,4.2673,8.1193,1195.75,148.18,49.297,157.16,11.704,13.6366,1.3744,,3.1468,121.21,0.071433,2.8909,13.12,7.87,7.4472,0.8151,0.5129,63.06,2.3077,6.5539,19.48,3.759,2.6367,235.8,,99.14,7.9446,30.414,41.33,34.561,133.19,10.7712,14.33557,0.5687,0.0457
2023-07-03,NOK,7.1382,9.91,597.94,2.2454,4.251,8.0981,1193.32,148.02,49.321,157.04,11.6945,13.6014,1.3693,,3.1183,121.0,0.071253,2.8899,13.092,7.82,7.4105,0.8202,0.5109,62.67,2.2989,6.5866,19.404,3.745,2.6348,236.1,,98.83,7.936,30.5,41.15,34.462,133.01,10.7299,14.29853,0.572,0.0453
2023-07-04,NOK,7.1201,9.82,592.89,2.2175,4.2573,8.051,1187.85,147.44,48.938,155.69,11.5958,13.535,1.3592,,3.089,120.17,0.070891,2.8744,12.977,7.78,7.3699,0.8197,0.5068,62.46,2.2879,6.587,19.273,3.87,2.6226,234.33,,98.17,7.8915,30.488,40.85,34.22,132.09,10.6432,14.19438,0.5708,0.0449
2023-07-05,NOK,7.1318,9.87,595.43,2.2,4.2409,8.0608,1190.5,147.79,48.982,156.35,11.6455,13.5911,1.3683,,3.0776,120.53,0.071092,2.8941,13.009,7.8,7.4053,0.8228,0.5097,62.74,2.3006,6.6205,19.304,3.866,2.6136,235.19,,98.44,7.9146,30.663,41.03,34.367,132.53,10.7046,14.26151,0.5712,0.0451
2023-07-06,NOK,7.1358,9.83,595.0,2.1987,4.2301,8.0316,1192.68,147.64,48.815,156.22,11.637,13.6408,1.3652,,3.0388,120.27,0.070867,2.8885,12.952,7.85,7.4325,0.8196,0.5084,62.56,2.2903,6.6376,19.221,3.855,2.6003,235.07,,97.75,7.9099,30.489,41.04,34.191,132.21,10.6771,14.24852,0.5641,0.045
2023-07-07,NOK,7.1324,9.9,598.66,2.1874,4.2604,8.0432,1200.38,148.64,48.897,157.13,11.7085,13.7266,1.3737,,3.0151,120.95,0.070869,2.8961,13.003,7.97,7.505,0.8234,0.5121,62.32,2.3029,6.636,19.354,3.898,2.6113,236.26,,98.33,7.9558,30.524,41.25,34.341,132.98,10.7536,14.34708,0.5631,0.0455
2023-07-10,NOK,7.0133,9.72,591.24,2.1717,4.1815,7.9463,1185.64,145.84,48.499,155.19,11.5635,13.4878,1.348,,3.022,119.28,0.069427,2.849,12.778,7.85,7.4254,0.8089,0.5026,61.66,2.26,6.5305,18.958,3.819,2.5981,233.65,,97.38,7.8275,30.053,40.45,33.628,131.26,10.5545,14.11698,0.5599,0.0446
2023-07-11,NOK,6.9436,9.58,585.54,2.1334,4.1287,7.8503,1181.47,144.7,48.007,153.66,11.452,13.4555,1.3313,,3.0177,118.36,0.068664,2.8124,12.645,7.8,7.4233,0.8052,0.4963,61.06,2.2375,6.446,18.84,3.748,2.5698,231.4,,97.38,7.7651,29.972,39.92,33.276,130.36,10.4213,13.98295,0.5588,0.044
2023-07-12,NOK,6.876,9.45,579.35,2.1189,4.0729,7.7748,1170.2,142.93,47.553,152.04,11.331,13.2716,1.3135,,3.0097,117.12,0.068223,2.8012,12.49,7.71,7.3654,0.7975,0.4895,60.44,2.2104,6.3593,18.74,3.712,2.5478,228.93,,97.01,7.6815,29.482,39.32,32.862,129.13,10.2803,13.81414,0.5572,0.0434
2023-07-13,NOK,6.901,9.25,575.11,2.0928,3.9852,7.6444,1166.32,140.43,47.356,150.93,11.248,13.1474,1.2858,,2.9983,116.04,0.067243,2.7857,12.254,7.66,7.2643,0.7929,0.479,59.44,2.1934,6.3982,18.506,3.654,2.5377,227.54,,97.72,7.5918,29.089,38.46,32.455,128.36,10.059,13.60396,0.5564,0.0425
2023-07-14,NOK,6.8566,9.19,573.19,2.0819,3.9581,7.6117,1161.83,140.0,47.149,150.51,11.2105,13.0979,1.2784,,2.9931,115.57,0.066738,2.7681,12.159,7.63,7.2089,0.7878,0.4757,59.16,2.2074,6.3736,18.337,3.599,2.5198,226.75,,97.54,7.5644,28.845,38.15,32.322,127.88,9.9906,13.53423,0.5549,0.0423
2023-07-17,NOK,6.8187,9.2,574.8,2.0834,3.966,7.5729,1164.73,139.73,47.321,150.89,11.242,13.0914,1.2811,,3.0137,115.76,0.066747,2.7489,12.205,7.65,7.2352,0.7906,0.4767,59.65,2.2047,6.3417,18.392,3.627,2.5258,227.51,,97.86,7.576,28.932,38.04,32.276,128.17,10.0107,13.55762,0.5549,0.0423
2023-07-18,NOK,6.8629,9.28,579.79,2.0999,3.9916,7.6299,1175.44,140.44,47.609,152.19,11.3395,13.2103,1.2898,,3.0345,116.61,0.067239,2.7841,12.281,7.75,7.297,0.7988,0.4798,60.31,2.218,6.3321,18.51,3.566,2.5506,229.64,,98.57,7.6278,29.502,37.36,32.524,129.18,10.0751,13.65702,0.5627,0.0426
2023-07-19,NOK,6.7941,9.25,576.03,2.0865,3.9773,7.6147,1170.13,139.06,47.085,151.21,11.266,12.9616,1.2859,,3.0043,115.79,0.066938,2.8,12.231,7.69,7.1868,0.7932,0.4781,59.89,2.2101,6.2767,18.387,3.536,2.5312,227.87,,98.17,7.5738,29.393,37.28,32.302,128.3,10.0392,13.55877,0.5603,0.0425
2023-07-20,NOK,6.7955,9.18,570.38,2.0787,3.9471,7.5805,1157.81,139.03,46.557,149.72,11.1555,12.8342,1.2754,,2.9415,114.9,0.06649,2.7719,12.154,7.63,7.135,0.7838,0.4744,59.34,2.193,6.2464,18.267,3.502,2.5061,225.91,,97.18,7.5339,29.337,37.02,32.086,127.13,9.9629,13.4557,0.5588,0.0421
2023-07-21,NOK,6.7701,9.26,571.51,2.0917,3.9812,7.6203,1160.7,139.96,46.453,150.02,11.1775,12.8913,1.2856,,2.9391,115.21,0.066872,2.7795,12.259,7.64,7.091,0.7819,0.4785,59.29,2.203,6.2163,18.361,3.503,2.5071,226.42,,96.76,7.5564,29.238,37.31,32.149,127.28,10.049,13.52268,0.5578,0.0425
2023-07-24,NOK,6.7961,9.29,572.27,2.1125,3.9963,7.6478,1166.49,140.35,46.367,150.21,11.1925,12.9618,1.2911,,2.958,115.52,0.067153,2.7886,12.329,7.65,7.1531,0.7877,0.4803,59.75,2.206,6.257,18.473,3.504,2.5174,227.31,,96.91,7.582,29.331,37.42,32.192,127.61,10.087,13.56851,0.5655,0.0426
2023-07-25,NOK,6.8352,9.31,570.64,2.1389,4.0011,7.6641,1162.79,141.42,46.411,149.78,11.1605,12.955,1.2927,,2.9499,115.62,0.067203,2.7283,12.34,7.66,7.1459,0.7917,0.4809,60.08,2.2135,6.2752,18.517,3.533,2.5214,226.73,,97.09,7.6041,29.281,37.47,32.238,127.62,10.0991,13.57389,0.5745,0.0427
2023-07-26,NOK,6.8289,9.33,572.66,2.1374,4.0123,7.6607,1172.9,141.58,46.57,150.3,11.2,13.0696,1.2977,,2.9157,115.95,0.067308,2.7326,12.345,7.7,7.2118,0.794,0.4823,59.99,2.2261,6.2872,18.537,3.531,2.5339,227.24,,97.13,7.6284,29.544,37.58,32.41,128.01,10.1275,13.62489,0.572,0.0428
2023-07-27,NOK,6.7921,9.22,568.95,2.1128,3.9627,7.5935,1166.16,139.95,46.303,149.33,11.1275,12.9563,1.2822,,2.9358,115.01,0.066666,2.695,12.209,7.65,7.1353,0.782,0.4763,59.6,2.2119,6.2525,18.329,3.492,2.5138,225.71,,96.77,7.5558,29.341,37.12,32.008,127.06,10.0022,13.48804,0.5711,0.0423
2023-07-28,NOK,6.7652,9.35,571.02,2.1479,4.0187,7.674,1168.93,141.73,46.479,149.85,11.168,13.0528,1.3006,,2.9139,115.79,0.067194,2.7428,12.34,7.71,7.2827,0.7939,0.483,60.7,2.2271,6.2548,18.489,3.541,2.5317,226.49,,96.65,7.6216,29.504,37.63,32.361,127.73,10.1435,13.63201,0.5748,0.0428
2023-07-31,NOK,6.8024,9.35,571.66,2.1488,4.0184,7.6758,1162.33,141.87,46.78,150.02,11.1805,13.0362,1.3006,,2.8895,115.76,0.067261,2.7461,12.331,7.75,7.1336,0.7955,0.483,60.73,2.2495,6.2907,18.473,3.587,2.537,226.56,,96.47,7.6265,29.631,37.63,32.23,127.71,10.1429,13.61649,0.5719,0.0428
2023-08-01,NOK,6.7712,9.42,573.22,2.1498,4.0488,7.6951,1166.6,142.6,46.808,150.45,11.211,13.0565,1.3111,,2.8802,116.07,0.067589,2.8026,12.421,7.77,7.1476,0.7931,0.4867,60.84,2.2617,6.2863,18.629,3.553,2.5305,227.32,,96.24,7.6573,29.834,37.9,32.369,127.9,10.2197,13.68382,0.5641,0.0431
2023-08-02,NOK,6.6871,9.28,570.69,2.1235,4.0255,7.6339,1157.59,141.59,46.644,149.78,11.1615,12.9728,1.3027,,2.885,115.32,0.066932,2.7794,12.309,7.71,7.1147,0.7845,0.4838,60.25,2.2361,6.2143,18.417,3.55,2.5096,226.21,,95.55,7.5965,29.645,37.68,32.172,127.11,10.1607,13.60893,0.5537,0.0428
2023-08-03,NOK,6.733,9.46,576.57,2.1278,4.0867,7.7136,1177.21,143.84,46.919,151.33,11.2765,13.0412,1.3215,,2.8851,116.47,0.068004,2.7919,12.461,7.79,7.2174,0.7926,0.4912,59.89,2.2646,6.2699,18.564,3.635,2.5285,228.32,,96.04,7.6826,29.791,38.25,32.579,128.29,10.3151,13.78528,0.5536,0.0434
2023-08-04,NOK,6.7005,9.38,571.93,2.0819,4.0486,7.6364,1165.43,142.2,46.108,150.12,11.1858,12.9776,1.3085,,2.8555,115.43,0.067285,2.7724,12.329,7.72,7.1653,0.7793,0.4866,59.01,2.2435,6.2112,18.315,3.605,2.5145,225.84,,95.61,7.6089,29.374,37.86,32.234,127.24,10.2191,13.66571,0.5477,0.0431
2023-08-07,NOK,6.6698,9.28,570.02,2.0796,4.0203,7.5902,1158.29,141.16,46.023,149.61,11.1485,12.9388,1.3002,,2.8623,114.97,0.066805,2.764,12.268,7.68,7.1369,0.7762,0.4833,59.46,2.2263,6.1922,18.082,3.577,2.5258,225.27,,95.59,7.5686,29.149,37.59,32.004,126.85,10.1498,13.5933,0.5455,0.0428
2023-08-08,NOK,6.7124,9.43,577.51,2.0928,4.0889,7.655,1176.56,143.07,46.597,151.58,11.295,13.1096,1.3212,,2.9073,116.34,0.067776,2.7855,12.458,7.8,7.2149,0.7818,0.4915,60.02,2.2522,6.2348,18.292,3.586,2.5382,228.19,,96.18,7.6493,29.454,38.2,32.413,128.26,10.3207,13.79213,0.546,0.0435
2023-08-09,NOK,6.6788,9.34,572.98,2.0882,4.0479,7.6026,1164.05,141.8,46.13,150.4,11.2063,13.0034,1.3066,,2.885,115.35,0.067257,2.7498,12.331,7.76,7.1219,0.7774,0.4865,59.57,2.2347,6.1903,18.154,3.601,2.5087,226.48,,95.62,7.5918,29.213,37.8,32.173,127.25,10.2173,13.66412,0.5364,0.043
2023-08-10,NOK,6.667,9.27,571.56,2.075,4.0192,7.5715,1162.25,140.73,46.148,150.02,11.1785,12.9511,1.2979,,2.9025,114.94,0.066856,2.7281,12.271,7.74,7.0558,0.7729,0.4831,59.63,2.2194,6.1681,18.082,3.527,2.5093,226.14,,95.59,7.5398,28.973,37.52,31.966,126.88,10.1447,13.58691,0.5404,0.0427
2023-08-11,NOK,6.7789,9.48,584.03,2.1288,4.1125,7.7226,1187.74,143.53,47.39,153.3,11.4225,13.2182,1.3281,,2.9839,117.26,0.067943,2.7864,12.539,7.89,7.1853,0.7827,0.4943,61.05,2.263,6.2421,18.372,3.601,2.5745,231.19,,96.74,7.6919,29.633,38.38,32.618,129.31,10.3803,13.88411,0.5514,0.0437
2023-08-14,NOK,6.7845,9.56,584.62,2.1267,4.1437,7.7782,1190.05,144.08,47.566,153.45,11.434,13.2622,1.338,,2.9871,117.45,0.068332,2.8098,12.59,7.9,7.2057,0.7835,0.4981,61.4,2.2658,6.2464,18.403,3.674,2.5755,231.37,,96.57,7.7189,29.719,38.67,32.736,129.45,10.4611,13.94755,0.55,0.0439
2023-08-15,NOK,6.7921,9.59,586.49,2.1126,4.1592,7.7808,1196.59,144.09,47.521,153.93,11.4705,13.3448,1.3419,,2.9527,117.75,0.068439,2.7871,12.596,7.95,7.2123,0.7853,0.4999,61.3,2.2647,6.2663,18.464,3.612,2.5554,232.22,,96.89,7.7352,29.665,38.8,32.889,129.83,10.4984,13.99038,0.5467,0.0438
2023-08-16,NOK,6.7789,9.59,585.59,2.1101,4.1559,7.7774,1192.4,143.78,47.602,153.69,11.453,13.3726,1.3401,,2.9713,117.76,0.068641,2.7981,12.607,7.95,7.2,0.7839,0.4996,61.43,2.2663,6.2646,18.517,3.542,2.5721,232.04,,96.83,7.727,29.672,38.77,32.855,129.77,10.4919,13.97727,0.5489,0.0438
2023-08-17,NOK,6.7914,9.64,587.92,2.1244,4.1793,7.8125,1203.4,144.84,47.755,154.31,11.4985,13.4651,1.3477,,2.9887,118.38,0.068743,2.796,12.706,7.98,7.2372,0.7885,0.5023,61.77,2.2674,6.284,18.625,3.558,2.5713,232.83,,96.9,7.7729,29.834,38.93,33.044,130.31,10.5491,14.05148,0.5544,0.0442
2023-08-18,NOK,6.8122,9.74,592.09,2.1414,4.2217,7.8599,1209.9,146.22,48.176,155.41,11.58,13.545,1.3607,,3.0188,119.23,0.069561,2.8076,12.826,8.06,7.324,0.7948,0.5074,62.4,2.2929,6.3106,18.914,3.586,2.5907,234.19,,97.0,7.8503,30.144,39.32,33.363,131.12,10.6561,14.17709,0.5591,0.0447
2023-08-21,NOK,6.7788,9.65,589.04,2.1279,4.1843,7.8248,1201.55,144.99,47.962,154.59,11.5205,13.4782,1.3476,,3.018,118.5,0.068909,2.7831,12.707,8.02,7.2388,0.7889,0.5029,61.96,2.272,6.2588,18.719,3.546,2.5724,233.18,,96.73,7.7889,30.069,38.88,33.109,130.4,10.5615,14.06982,0.5572,0.0443
2023-08-22,NOK,6.8252,9.69,588.99,2.1376,4.192,7.8279,1204.34,145.11,47.998,154.55,11.5195,13.5066,1.35,,3.0153,118.64,0.068982,2.8049,12.754,8.02,7.2587,0.7919,0.5039,62.53,2.2764,6.3072,18.807,3.533,2.5804,233.3,,97.1,7.8077,30.214,38.9,33.128,130.6,10.581,14.08691,0.5649,0.0442
2023-08-23,NOK,6.8723,9.79,591.73,2.1711,4.2434,7.8905,1215.14,146.87,47.957,155.28,11.573,13.5115,1.3661,,3.0191,119.44,0.070038,2.8285,12.956,8.09,7.3582,0.7991,0.51,63.43,2.3002,6.3504,18.864,3.572,2.5848,234.23,,97.2,7.8851,30.507,39.35,33.527,131.26,10.7108,14.21517,0.5726,0.0446
2023-08-24,NOK,6.8758,9.78,591.96,2.19,4.2314,7.8834,1210.78,146.67,47.98,155.32,11.5775,13.5172,1.3619,,3.0132,119.45,0.070058,2.8289,12.933,8.09,7.3294,0.8079,0.5086,63.46,2.2993,6.3383,18.828,3.525,2.5861,234.56,,97.15,7.886,30.498,40.55,33.606,131.35,10.6804,14.19365,0.5718,0.0445
2023-08-25,NOK,6.8523,9.75,588.92,2.1929,4.2221,7.8503,1204.31,146.2,47.759,154.53,11.518,13.4489,1.3587,,3.0169,118.98,0.069717,2.8094,12.898,8.05,7.3014,0.8051,0.5075,63.55,2.2968,6.3119,18.812,3.516,2.5773,233.21,,96.83,7.8669,30.392,40.25,33.491,130.8,10.6569,14.14336,0.5714,0.0443
2023-08-28,NOK,6.8713,9.8,591.6,2.1983,4.2413,7.8748,1210.43,146.79,47.935,155.25,11.5705,13.4831,1.3646,,3.0239,119.42,0.070025,2.8166,12.956,8.13,7.3069,0.807,0.5098,64.1,2.3,6.3286,18.881,3.524,2.5865,234.41,,97.23,7.8931,30.349,40.31,33.531,131.31,10.7055,14.2011,0.5739,0.0444
2023-08-29,NOK,6.8705,9.78,591.29,2.1918,4.2411,7.8553,1209.93,146.76,47.86,155.17,11.5645,13.469,1.3642,,3.0254,119.35,0.070159,2.8119,12.931,8.15,7.2765,0.8071,0.5098,63.79,2.3044,6.317,18.863,3.518,2.586,234.01,,97.33,7.8944,30.411,40.2,33.517,131.27,10.7049,14.19289,0.5768,0.0443
2023-08-30,NOK,6.8669,9.71,590.35,2.1836,4.202,7.8204,1206.73,145.51,47.895,154.92,11.546,13.4381,1.3516,,3.0396,118.91,0.069595,2.7925,12.826,8.09,7.2548,0.8007,0.5051,63.27,2.2858,6.3266,18.683,3.485,2.5814,233.63,,97.51,7.8422,30.269,39.65,33.304,130.95,10.6063,14.10986,0.5711,0.044
2023-08-31,NOK,6.899,9.75,592.09,2.1815,4.2214,7.8663,1208.26,146.22,48.106,155.39,11.58,13.5094,1.3584,,3.0463,119.36,0.069962,2.8043,12.877,8.14,7.3065,0.8044,0.5074,63.67,2.2963,6.3421,18.816,3.476,2.5922,234.32,,97.78,7.8851,30.47,39.95,33.435,131.42,10.6551,14.1713,0.5671,0.0442
2023-09-01,NOK,6.8626,9.7,587.28,2.1471,4.1964,7.8371,1199.71,145.99,47.624,154.12,11.486,13.428,1.3502,,2.9933,118.49,0.069502,2.7904,12.805,8.06,7.2941,0.8042,0.5044,62.02,2.2791,6.3235,18.734,3.459,2.5704,232.23,,96.55,7.8456,30.293,39.64,33.24,130.37,10.592,14.08886,0.5666,0.044
2023-09-04,NOK,6.8832,9.68,588.02,2.1566,4.2175,7.8309,1204.49,146.45,47.704,154.31,11.5005,13.443,1.3591,,3.0023,118.71,0.069843,2.7913,12.878,8.04,7.2737,0.8081,0.507,62.38,2.2873,6.3294,18.809,3.475,2.575,232.52,,96.63,7.8652,30.241,39.76,33.399,130.59,10.6476,14.13002,0.5621,0.0442
2023-09-05,NOK,6.8471,9.8,590.22,2.1705,4.2609,7.8784,1209.0,147.28,47.777,154.88,11.5435,13.4956,1.372,,2.9905,119.22,0.070437,2.8346,12.956,8.02,7.2968,0.8065,0.5122,62.33,2.3059,6.309,18.859,3.494,2.5715,233.22,,96.89,7.8989,30.315,40.15,33.676,131.06,10.7572,14.22584,0.5602,0.0447
2023-09-06,NOK,6.8401,9.75,587.59,2.148,4.2372,7.8396,1201.97,146.44,47.454,154.12,11.492,13.4405,1.3639,,2.9531,118.59,0.069938,2.8096,12.863,7.99,7.2651,0.8032,0.5093,60.98,2.2882,6.306,18.76,3.478,2.5532,231.68,,96.49,7.8583,30.111,39.94,33.486,130.44,10.6952,14.15286,0.556,0.0445
2023-09-07,NOK,6.8471,9.77,587.0,2.1527,4.2468,7.8499,1201.27,146.27,47.109,153.9,11.4805,13.365,1.3674,,2.9621,118.42,0.069947,2.7862,12.886,7.98,7.28,0.8019,0.5104,61.41,2.2912,6.3104,18.876,3.498,2.5021,231.46,,96.4,7.8564,30.11,39.95,33.389,130.2,10.7194,14.15659,0.5594,0.0445
2023-09-08,NOK,6.822,9.72,584.01,2.1455,4.2276,7.811,1196.9,145.38,46.712,153.13,11.422,13.3224,1.3611,,2.9614,117.82,0.069484,2.7749,12.854,7.97,7.2364,0.7996,0.5081,61.07,2.2818,6.3011,18.83,3.522,2.4716,230.14,,95.95,7.8206,30.025,39.74,33.284,129.55,10.6708,14.08755,0.5589,0.0444
2023-09-11,NOK,6.8592,9.71,584.11,2.1472,4.2204,7.8435,1194.98,146.03,46.613,153.17,11.424,13.338,1.3601,,2.9742,117.96,0.069331,2.7782,12.84,7.95,7.269,0.8012,0.5073,60.7,2.2789,6.3116,18.778,3.58,2.4601,230.16,,96.17,7.8279,30.024,39.64,33.292,129.68,10.6527,14.09064,0.5636,0.0442
2023-09-12,NOK,6.8661,9.74,585.64,2.1644,4.235,7.8722,1197.99,146.63,46.552,153.54,11.454,13.3302,1.3655,,2.9744,118.32,0.069576,2.8116,12.895,7.97,7.2761,0.8051,0.5091,61.68,2.286,6.3107,18.873,3.569,2.4579,230.42,,96.35,7.8468,29.962,39.75,33.364,130.02,10.6917,14.13127,0.5634,0.0443
2023-09-13,NOK,6.8476,9.74,586.87,2.1604,4.2368,7.8854,1197.0,146.88,46.874,153.84,11.478,13.3326,1.3667,,2.9863,118.4,0.069553,2.7986,12.885,7.99,7.2517,0.8048,0.5092,61.97,2.2851,6.3108,18.848,3.622,2.4821,231.07,,96.07,7.8536,29.893,39.69,33.458,130.08,10.6941,14.14134,0.5646,0.0443
2023-09-14,NOK,6.91,9.77,588.19,2.1849,4.2475,7.9309,1199.81,147.31,47.016,154.2,11.5038,13.3773,1.3695,,2.9934,118.74,0.069822,2.8051,12.918,7.92,7.2749,0.8087,0.5105,62.49,2.2899,6.3567,18.912,3.601,2.486,231.45,,96.27,7.8788,29.968,39.78,33.587,130.44,10.7212,14.17804,0.5664,0.0442
2023-09-15,NOK,6.9233,9.76,584.01,2.2025,4.2458,7.927,1195.52,147.26,46.628,153.17,11.422,13.3003,1.3693,,2.9764,118.28,0.069735,2.8152,12.889,7.86,7.2521,0.8068,0.5103,62.66,2.288,6.3427,18.844,3.611,2.4665,229.83,,96.2,7.8642,29.944,39.73,33.601,129.88,10.7168,14.13517,0.5627,0.0442
2023-09-18,NOK,6.9797,9.89,591.51,2.2288,4.2984,8.0339,1209.62,148.71,47.401,155.18,11.5688,13.4301,1.3874,,3.0117,119.58,0.070589,2.8348,13.024,7.97,7.3481,0.8185,0.5166,63.48,2.3138,6.4033,19.111,3.712,2.4942,232.82,,96.51,7.9505,30.387,40.15,33.925,131.25,10.8495,14.306,0.57,0.0445
2023-09-19,NOK,6.9362,9.77,587.51,2.2134,4.2493,7.9945,1197.55,147.1,47.031,154.13,11.4905,13.3203,1.3719,,2.9982,118.73,0.069738,2.8215,12.89,7.93,7.2633,0.8098,0.5108,62.79,2.284,6.3758,18.935,3.639,2.4685,231.21,,96.68,7.8724,29.852,39.68,33.527,130.45,10.7258,14.16731,0.5665,0.044
2023-09-20,NOK,6.9596,9.78,587.07,2.2088,4.2506,7.9925,1195.92,147.09,47.081,154.06,11.482,13.2694,1.3715,,2.9924,118.67,0.06986,2.8174,12.914,7.9,7.2542,0.8084,0.5109,62.99,2.2898,6.3981,18.915,3.7,2.4744,230.95,,96.65,7.8746,29.753,39.68,33.523,130.36,10.7288,14.16046,0.5696,0.0442
2023-09-21,NOK,6.9369,9.88,589.38,2.2128,4.2941,8.0227,1197.24,148.36,47.17,154.63,11.527,13.2933,1.3858,,2.9726,119.24,0.070496,2.8451,13.044,7.92,7.3262,0.8083,0.5161,63.2,2.3103,6.4025,19.042,3.749,2.4912,231.89,,96.65,7.9174,29.95,39.96,33.695,130.83,10.8387,14.26637,0.572,0.0446
2023-09-22,NOK,6.9271,9.78,584.26,2.1851,4.2521,7.9892,1184.15,146.94,46.909,153.27,11.427,13.1655,1.3724,,2.955,118.28,0.069806,2.8191,12.941,7.86,7.2382,0.8052,0.5111,62.56,2.2896,6.4078,18.909,3.723,2.4882,229.98,,96.19,7.865,29.846,39.51,33.398,129.86,10.7326,14.12984,0.5714,0.044
2023-09-25,NOK,6.9088,9.75,584.42,2.1765,4.2588,7.9869,1181.27,147.05,46.888,153.28,11.43,13.1432,1.375,,2.9227,118.49,0.069886,2.8265,12.933,7.86,7.2305,0.8033,0.5119,62.37,2.2944,6.4131,18.941,3.696,2.4906,230.07,,97.46,7.8697,29.769,39.51,33.441,130.21,10.7496,14.13913,0.5732,0.0441
2023-09-26,NOK,6.917,9.78,584.93,2.1699,4.2737,7.9899,1182.43,147.58,46.864,153.4,11.44,13.1464,1.3793,,2.9418,118.71,0.069641,2.8239,12.956,7.88,7.2465,0.7999,0.5137,61.9,2.3001,6.4335,18.923,3.767,2.4819,230.18,,98.16,7.8897,29.677,39.56,33.502,130.47,10.7874,14.17295,0.5681,0.0442
2023-09-27,NOK,6.8684,9.78,580.89,2.1551,4.272,7.9698,1173.66,147.49,46.428,152.36,11.361,13.0872,1.3788,,2.9067,118.13,0.069336,2.8041,12.962,7.84,7.2271,0.7972,0.5135,61.2,2.2904,6.3901,18.921,3.778,2.4564,228.38,,97.72,7.8628,29.478,39.49,33.439,129.78,10.783,14.13249,0.5618,0.0442
2023-09-28,NOK,6.8653,9.74,578.59,2.1305,4.2539,7.9656,1169.25,146.99,46.419,151.77,11.316,13.1074,1.3718,,2.8842,117.69,0.069073,2.7899,12.912,7.81,7.1925,0.7932,0.5113,60.86,2.2806,6.3939,18.864,3.735,2.4418,227.44,,97.5,7.8415,29.273,39.16,33.332,129.33,10.7373,14.08071,0.561,0.044
2023-09-29,NOK,6.8875,9.63,575.39,2.1207,4.2084,7.91,1163.87,145.48,46.236,150.91,11.2535,13.0161,1.3565,,2.8892,116.99,0.068688,2.7806,12.786,7.77,7.118,0.7896,0.5058,60.82,2.2624,6.4031,18.766,3.679,2.4315,226.27,,97.58,7.7917,29.095,38.74,33.031,128.7,10.6225,13.95708,0.5632,0.0437
2023-10-02,NOK,6.8738,9.75,578.92,2.1263,3.2667,7.8985,1175.26,147.27,46.29,151.81,11.3225,13.0703,1.3728,,2.9137,117.75,0.069155,2.8055,12.929,7.73,7.1811,0.7931,0.512,61.36,2.2795,6.4183,18.935,3.748,2.4548,227.6,,97.75,7.8362,29.108,39.15,33.327,129.41,10.7526,14.09053,0.5619,0.0441
2023-10-03,NOK,6.878,9.9,584.2,2.1409,3.3152,7.9539,1182.8,149.48,46.647,153.19,11.4258,13.1672,1.3935,,2.9545,118.88,0.06994,2.836,13.115,7.83,7.2771,0.8016,0.5197,61.42,2.3106,6.4371,19.218,3.87,2.4715,229.65,,98.18,7.9384,29.449,39.69,33.727,130.53,10.9139,14.26746,0.5645,0.0447
2023-10-04,NOK,6.9296,9.95,588.68,2.1339,3.3312,8.0005,1195.09,150.22,47.132,154.36,11.5135,13.2969,1.4008,,2.9726,119.75,0.070175,2.8399,13.174,7.9,7.3578,0.8096,0.5223,61.08,2.3184,6.4712,19.348,3.853,2.4879,231.41,,99.38,7.9944,29.644,39.78,33.947,131.64,10.9684,14.36124,0.5688,0.0449
2023-10-05,NOK,6.9785,9.97,591.59,2.128,3.3379,7.9911,1202.11,150.55,47.388,155.14,11.5703,13.3599,1.404,,2.9891,120.2,0.070438,2.8451,13.204,7.96,7.3833,0.8146,0.5234,60.83,2.3251,6.5314,19.393,3.92,2.5159,232.79,,99.77,8.0232,29.757,39.89,34.048,132.22,10.9921,14.40828,0.562,0.045
2023-10-06,NOK,6.9883,9.97,593.57,2.1249,3.3368,8.0106,1205.63,150.45,47.533,155.67,11.609,13.4193,1.4033,,3.0012,120.42,0.070263,2.8502,13.217,8.01,7.3722,0.8158,0.5233,60.14,2.3316,6.5547,19.409,3.94,2.5246,233.84,,100.04,8.0417,29.711,39.79,34.216,132.56,10.9902,14.42394,0.5665,0.0451
2023-10-09,NOK,6.9399,9.89,587.12,2.1114,3.3111,7.9853,1198.5,149.55,46.913,153.98,11.4828,13.2718,1.3926,,2.9553,119.25,0.069495,2.7766,13.09,7.91,7.3111,0.8061,0.5192,59.68,2.3043,6.5199,19.166,3.871,2.5073,231.21,,98.92,7.9637,29.382,39.36,33.862,131.18,10.9038,14.29672,0.5626,0.0447
2023-10-10,NOK,6.9516,9.85,587.82,2.1207,3.2981,7.9909,1198.93,148.85,46.798,154.18,11.4965,13.3077,1.3894,,2.9678,119.3,0.06907,2.7511,13.052,7.86,7.2896,0.8053,0.5173,59.71,2.2969,6.5277,19.114,3.876,2.5231,231.53,,99.1,7.9506,29.587,39.18,33.785,131.31,10.8642,14.27125,0.567,0.0445
2023-10-11,NOK,6.9546,9.83,587.75,2.1502,3.2909,7.9668,1200.43,148.45,46.799,154.16,11.4953,13.3256,1.3864,,2.9738,119.36,0.068949,2.7411,13.034,7.83,7.2815,0.8088,0.5162,60.66,2.2975,6.5262,19.094,3.867,2.5456,231.48,,99.39,7.9547,29.77,39.09,33.712,131.45,10.8405,14.25317,0.5737,0.0444
2023-10-12,NOK,6.9443,9.84,588.84,2.1484,3.2923,7.9782,1203.9,148.57,46.91,154.46,11.5165,13.3509,1.3866,,2.9843,119.61,0.069237,2.7399,13.029,7.86,7.2728,0.811,0.5164,61.02,2.3014,6.505,19.144,3.894,2.5428,232.04,,99.77,7.9589,30.0,39.08,33.808,131.74,10.8452,14.26597,0.5756,0.0444
2023-10-13,NOK,6.9115,9.93,588.81,2.1585,3.3219,7.9989,1206.37,149.75,46.68,154.41,11.516,13.3264,1.3984,,2.9701,119.87,0.069774,2.7523,13.141,7.86,7.3145,0.8092,0.5211,61.0,2.3142,6.462,19.268,3.944,2.5394,231.95,,99.71,7.9944,30.103,39.36,33.955,131.84,10.9426,14.33866,0.5769,0.0447
2023-10-16,NOK,6.913,9.91,588.86,2.1596,3.3173,8.0202,1211.68,149.46,46.696,154.4,11.517,13.3075,1.398,,2.9756,119.9,0.069595,2.7386,13.128,7.87,7.3105,0.8069,0.5204,60.83,2.3076,6.471,19.255,3.998,2.5746,231.96,,99.82,7.9829,30.133,39.2,33.862,131.89,10.929,14.32593,0.5815,0.0447
2023-10-17,NOK,6.9643,9.93,591.88,2.1717,3.3245,8.0328,1216.35,149.78,47.051,155.15,11.576,13.3333,1.4001,,3.0069,120.42,0.069696,2.739,13.161,7.9,7.3252,0.8097,0.5216,61.06,2.3127,6.4566,19.302,3.961,2.6147,232.99,,100.4,7.9994,30.082,39.23,33.89,132.52,10.9528,14.36928,0.5813,0.0447
2023-10-18,NOK,6.9908,9.95,592.85,2.1756,3.3312,8.0381,1221.55,150.04,46.981,155.41,11.595,13.3876,1.4023,,3.0185,120.57,0.069648,2.7273,13.183,7.93,7.334,0.8118,0.5226,60.95,2.3132,6.4708,19.353,3.923,2.6109,233.21,,100.27,8.0148,30.259,39.18,33.93,132.66,10.9749,14.39766,0.5829,0.0447
2023-10-19,NOK,6.9968,10.05,598.08,2.1856,3.3633,8.0755,1235.2,151.45,47.407,156.75,11.6973,13.43,1.4157,,3.0463,121.48,0.069876,2.7478,13.312,8.0,7.3935,0.8153,0.5276,60.39,2.3246,6.4558,19.482,4.025,2.6286,235.14,,100.7,8.0677,30.379,39.57,34.226,133.61,11.0791,14.52309,0.5791,0.0451
2023-10-20,NOK,6.9645,10.0,597.24,2.1813,3.3481,8.0602,1237.11,150.74,47.283,156.54,11.6808,13.3934,1.4099,,3.0494,121.18,0.069549,2.7189,13.276,7.95,7.3557,0.8159,0.5252,60.09,2.3134,6.43,19.414,3.956,2.6159,234.77,,100.4,8.0413,30.2,39.36,34.088,133.33,11.029,14.47206,0.5787,0.0449
2023-10-23,NOK,7.0208,10.1,603.26,2.2043,3.3794,8.1134,1247.07,152.18,47.874,158.08,11.7985,13.5377,1.4227,,3.0888,122.29,0.069853,2.7413,13.392,8.03,7.4246,0.8235,0.5302,60.69,2.322,6.4756,19.588,3.994,2.646,237.39,,100.78,8.114,30.52,39.69,34.371,134.49,11.1338,14.61344,0.5841,0.0453
2023-10-24,NOK,7.0777,10.09,604.64,2.2156,3.3765,8.1197,1244.66,152.16,47.956,158.42,11.8255,13.5886,1.4219,,3.086,122.46,0.070148,2.7388,13.392,8.03,7.4253,0.8277,0.5296,61.26,2.3245,6.5072,19.582,3.978,2.6497,238.15,,100.68,8.1376,30.725,39.58,34.427,134.69,11.1226,14.62094,0.5821,0.0453
2023-10-25,NOK,7.098,10.15,605.28,2.2394,3.3975,8.1366,1249.53,152.98,47.941,158.6,11.838,13.5695,1.431,,3.0724,122.72,0.070494,2.7539,13.457,8.04,7.4664,0.8295,0.533,61.26,2.3417,6.5166,19.686,3.999,2.6409,238.54,,100.56,8.1732,30.929,39.81,34.586,134.86,11.1933,14.67958,0.5848,0.0455
2023-10-26,NOK,7.0907,10.2,606.15,2.2498,3.414,8.1394,1252.38,153.68,47.969,158.85,11.855,13.5999,1.4382,,3.0913,122.98,0.070651,2.7566,13.512,8.04,7.4804,0.8286,0.5356,61.16,2.35,6.5209,19.729,4.015,2.6537,238.81,,100.46,8.2019,30.993,39.94,34.656,135.04,11.2476,14.72934,0.5894,0.0457
2023-10-27,NOK,7.1187,10.18,604.79,2.2552,3.4065,8.1173,1244.84,153.33,47.97,158.48,11.8285,13.5924,1.435,,3.0889,122.73,0.070398,2.757,13.48,8.02,7.4826,0.8269,0.5344,62.05,2.3483,6.5344,19.693,4.051,2.6453,238.2,,100.04,8.183,30.99,39.8,34.606,134.71,11.2214,14.70017,0.5933,0.0457
2023-10-30,NOK,7.0869,10.08,602.85,2.2266,3.3746,8.0372,1232.8,151.95,48.013,157.97,11.7905,13.4988,1.4216,,3.083,122.11,0.069968,2.7443,13.352,8.02,7.4247,0.8243,0.5294,61.66,2.3345,6.4872,19.543,4.01,2.6457,237.52,,99.87,8.1409,30.969,39.37,34.338,134.16,11.1179,14.59554,0.5927,0.0453
2023-10-31,NOK,7.0933,10.14,607.09,2.2093,3.3938,8.0706,1235.92,152.84,48.349,159.06,11.8735,13.5905,1.4292,,3.1072,122.84,0.07039,2.777,13.429,8.05,7.407,0.8276,0.5324,61.99,2.3468,6.5153,19.692,3.977,2.6739,239.1,,100.39,8.1745,31.029,39.52,34.47,134.96,11.1814,14.67811,0.5951,0.0455
2023-11-01,NOK,7.1228,10.15,603.13,2.2272,3.3979,8.0739,1232.34,152.96,47.802,158.03,11.796,13.5672,1.4309,,3.0739,122.4,0.070202,2.7796,13.442,7.96,7.4035,0.8254,0.5331,62.26,2.3464,6.5287,19.706,4.016,2.6414,237.44,,99.92,8.1673,30.925,39.51,34.49,134.36,11.1948,14.65585,0.6008,0.0455
2023-11-02,NOK,7.1778,10.06,607.13,2.2482,3.3807,8.0739,1234.08,152.22,48.203,159.1,11.8743,13.6009,1.4234,,3.1085,122.81,0.07045,2.8149,13.386,8.03,7.4265,0.8379,0.5304,63.32,2.3441,6.5818,19.712,3.936,2.6687,238.99,,100.47,8.1768,31.042,39.29,34.489,135.04,11.1381,14.65,0.6068,0.0453
2023-11-03,NOK,7.1935,10.0,606.07,2.2611,3.3624,8.0895,1231.53,151.59,48.552,158.84,11.8535,13.6274,1.4154,,3.1162,122.7,0.070709,2.7896,13.31,7.95,7.4145,0.8452,0.5274,63.8,2.3419,6.6158,19.75,3.924,2.6637,238.53,,100.97,8.1658,31.148,38.99,34.365,135.08,11.076,14.59997,0.6039,0.0451
2023-11-06,NOK,7.1553,9.98,604.54,2.248,3.3412,8.0629,1225.74,151.4,48.372,158.52,11.8235,13.6467,1.4072,,3.1116,122.48,0.070863,2.8338,13.226,7.86,7.3497,0.848,0.5242,63.01,2.3741,6.5734,19.69,3.857,2.6469,237.94,,101.42,8.1536,30.952,38.71,34.228,134.95,11.0078,14.5401,0.6028,0.0452
2023-11-07,NOK,7.1664,10.12,609.57,2.2941,3.3869,8.1218,1238.52,153.16,48.42,159.86,11.922,13.7263,1.4268,,3.1498,123.62,0.071233,2.8867,13.399,7.92,7.4156,0.8527,0.5313,63.67,2.3882,6.6065,19.9,3.94,2.672,239.95,,102.16,8.2317,31.326,39.15,34.649,136.1,11.1567,14.69762,0.6067,0.0458
2023-11-08,NOK,7.1905,10.1,610.01,2.2885,3.394,8.1099,1242.89,153.55,48.368,159.97,11.9305,13.7109,1.4304,,3.1447,123.74,0.071315,2.9034,13.424,7.93,7.4116,0.8509,0.5324,63.81,2.3872,6.6258,19.97,3.892,2.6717,240.22,,102.36,8.2387,31.465,39.21,34.688,136.21,11.1803,14.71693,0.6047,0.0459
2023-11-09,NOK,7.1462,10.12,610.16,2.2783,3.388,8.0982,1238.3,153.22,48.599,160.0,11.9335,13.6844,1.4291,,3.1528,123.69,0.071367,2.9035,13.4,7.91,7.386,0.8512,0.5315,63.62,2.3787,6.6169,19.984,3.889,2.6823,240.18,,102.57,8.217,31.331,39.16,34.575,136.24,11.1622,14.69836,0.5999,0.0458
2023-11-10,NOK,7.0691,10.08,607.04,2.258,3.3732,8.0475,1232.1,152.46,48.41,159.2,11.8725,13.5787,1.423,,3.1456,123.05,0.070819,2.8637,13.343,7.82,7.3391,0.8427,0.5292,62.35,2.3605,6.5525,19.894,3.926,2.6835,238.89,,102.09,8.1738,30.922,38.91,34.354,135.52,11.1135,14.62418,0.5927,0.0457
2023-11-13,NOK,7.0941,10.05,607.27,2.258,3.3791,8.05,1230.01,152.67,48.318,159.21,11.877,13.6274,1.4257,,3.1487,123.16,0.070899,2.8781,13.368,7.75,7.3333,0.8401,0.5301,62.9,2.3643,6.5467,19.847,3.923,2.6822,238.93,,102.3,8.1798,30.924,38.94,34.414,135.62,11.1312,14.64164,0.5938,0.0456
2023-11-14,NOK,7.1021,10.06,610.75,2.2775,3.3814,8.0535,1235.52,152.81,48.654,160.13,11.945,13.6937,1.4262,,3.1633,123.63,0.070927,2.9051,13.392,7.77,7.3431,0.8402,0.5304,63.42,2.3609,6.538,19.887,3.871,2.7018,240.25,,102.5,8.186,30.894,38.9,34.444,136.15,11.1386,14.67946,0.5952,0.0457
2023-11-15,NOK,7.0555,9.76,600.57,2.2234,3.2805,7.9076,1218.46,149.25,47.931,157.48,11.746,13.472,1.3843,,3.1132,121.61,0.069809,2.8689,13.009,7.63,7.1889,0.8328,0.5147,62.34,2.3131,6.531,19.4,3.753,2.6714,236.32,,102.58,8.0205,30.462,37.7,33.93,134.3,10.8079,14.3361,0.5959,0.0445
2023-11-16,NOK,7.0313,9.79,601.67,2.2328,3.2922,7.9024,1219.3,149.61,48.137,157.76,11.7675,13.4455,1.3903,,3.1272,121.8,0.069623,2.8722,13.029,7.68,7.1731,0.8385,0.5165,62.78,2.3134,6.4867,19.47,3.776,2.6909,236.75,,102.42,8.0412,30.571,37.83,33.95,134.49,10.8466,14.36625,0.5922,0.0447
2023-11-17,NOK,7.0686,9.81,603.9,2.2307,3.2979,7.9226,1224.83,150.62,48.285,158.36,11.811,13.5145,1.3931,,3.1267,122.29,0.070651,2.9172,13.05,7.7,7.2777,0.8406,0.5173,63.15,2.3213,6.5035,19.549,3.792,2.6984,237.54,,102.87,8.0842,31.026,37.86,34.23,135.02,10.8637,14.42318,0.5928,0.0448
2023-11-20,NOK,7.031,9.68,599.24,2.1962,3.2557,7.8165,1212.62,149.53,47.757,157.18,11.72,13.3744,1.3762,,3.0932,121.3,0.069425,2.8718,12.864,7.69,7.2292,0.8297,0.5107,62.48,2.2978,6.4637,19.373,3.796,2.6825,235.72,,102.56,8.0049,30.446,37.29,33.965,133.99,10.7247,14.27898,0.5818,0.0444
2023-11-21,NOK,7.0077,9.62,596.69,2.1832,3.2334,7.765,1206.45,149.27,47.615,156.53,11.67,13.3637,1.3664,,3.0777,120.86,0.068731,2.8705,12.79,7.65,7.2211,0.8254,0.5073,62.18,2.2894,6.474,19.218,3.731,2.6751,234.78,,102.33,7.9724,30.276,36.98,34.024,133.51,10.6527,14.21384,0.5794,0.0441
2023-11-22,NOK,7.0418,9.68,598.32,2.1913,3.2558,7.8227,1213.9,150.0,47.802,156.97,11.702,13.4459,1.3757,,3.0746,121.31,0.06874,2.8796,12.873,7.6,7.2123,0.8252,0.5107,62.44,2.2926,6.4777,19.279,3.763,2.6824,235.41,,102.74,8.003,30.491,37.2,33.969,133.97,10.725,14.281,0.5764,0.0443
2023-11-23,NOK,7.0408,9.75,598.78,2.1944,3.2611,7.8387,1214.33,150.43,48.061,157.07,11.711,13.4702,1.3778,,3.0844,121.39,0.069093,2.8715,12.895,7.66,7.1855,0.8254,0.5116,62.59,2.2962,6.4874,19.401,3.81,2.6826,235.64,,102.38,8.0114,30.462,37.35,33.993,133.98,10.744,14.29848,0.5706,0.0443
2023-11-24,NOK,7.06,9.75,599.98,2.2006,3.2629,7.857,1217.27,150.27,48.08,157.39,11.7345,13.5162,1.3791,,3.089,121.54,0.069043,2.8756,12.89,7.81,7.1859,0.8231,0.5119,62.76,2.2948,6.5221,19.394,3.812,2.6891,236.12,,102.58,8.0154,30.328,37.22,33.976,134.17,10.7498,14.31263,0.5688,0.0443
2023-11-27,NOK,7.0492,9.68,597.4,2.183,3.2384,7.8264,1212.03,149.16,47.956,156.72,11.684,13.4809,1.3696,,3.0749,120.99,0.068915,2.8625,12.801,7.76,7.1743,0.8213,0.5081,62.56,2.2793,6.5074,19.219,3.783,2.6804,235.05,,102.3,7.9803,30.436,36.91,33.818,133.63,10.6693,14.23065,0.5725,0.044
2023-11-28,NOK,7.0722,9.71,599.06,2.1862,3.2485,7.8703,1214.77,149.59,48.087,157.14,11.7165,13.4952,1.3725,,3.0845,121.33,0.069101,2.8897,12.839,7.76,7.1995,0.8252,0.5096,62.29,2.2907,6.5164,19.304,3.747,2.6951,235.62,,102.48,8.0085,30.644,36.98,33.999,133.99,10.701,14.27037,0.572,0.0441
2023-11-29,NOK,7.052,9.66,598.04,2.1747,3.2324,7.8395,1214.84,149.39,48.213,156.86,11.6965,13.5181,1.3646,,3.0994,121.22,0.068964,2.8977,12.779,7.77,7.2147,0.8248,0.507,61.96,2.2887,6.5552,19.227,3.729,2.6978,235.22,,102.91,7.9954,30.597,36.82,34.108,133.96,10.6477,14.23374,0.5751,0.0439
2023-11-30,NOK,7.085,9.72,599.24,2.171,3.2544,7.8816,1225.69,150.24,48.246,157.21,11.72,13.5698,1.3726,,3.0781,121.5,0.069018,2.8869,12.863,7.78,7.2709,0.8261,0.5106,61.61,2.3011,6.5984,19.333,3.762,2.6949,235.73,,102.53,8.0263,30.446,37.15,34.267,134.16,10.7218,14.30649,0.5698,0.0442
2023-12-01,NOK,7.1121,9.76,598.12,2.185,3.265,7.9384,1227.49,150.58,48.079,156.93,11.698,13.5952,1.3767,,3.0809,121.56,0.069465,2.8863,12.91,7.75,7.2595,0.8234,0.5122,62.17,2.3017,6.6323,19.415,3.819,2.6935,235.31,,102.87,8.0393,30.611,37.2,34.176,134.18,10.7568,14.32276,0.5753,0.0443
2023-12-04,NOK,7.1421,9.77,597.1,2.1961,3.2615,7.9356,1232.38,150.53,47.872,156.62,11.678,13.6123,1.375,,3.079,121.52,0.06943,2.8904,12.887,7.73,7.323,0.8236,0.5117,62.24,2.3071,6.6522,19.422,3.824,2.6912,235.08,,103.15,8.0455,30.703,37.19,34.199,134.17,10.7453,14.31798,0.5735,0.0443
2023-12-05,NOK,7.1468,9.91,602.64,2.1975,3.3078,8.018,1246.46,152.54,48.367,158.08,11.7865,13.7495,1.3938,,3.1074,122.77,0.070409,2.924,13.069,7.82,7.4068,0.8288,0.5189,62.32,2.3347,6.6828,19.699,3.83,2.7268,237.29,,104.22,8.1359,30.909,37.67,34.603,135.5,10.8963,14.49029,0.5758,0.0449
2023-12-06,NOK,7.1966,9.95,603.13,2.2259,3.322,8.0706,1251.03,152.9,48.473,158.21,11.796,13.7788,1.4014,,3.0996,123.03,0.070501,2.9513,13.132,7.86,7.4329,0.8319,0.5212,63.16,2.3443,6.7371,19.788,3.85,2.7178,237.41,,104.33,8.1622,31.128,37.82,34.732,135.73,10.9445,14.53158,0.5771,0.0451
2023-12-07,NOK,7.1637,9.92,600.96,2.2339,3.3126,8.0196,1244.28,152.53,48.257,157.66,11.7535,13.7067,1.3963,,3.0818,122.72,0.070221,2.9486,13.089,7.83,7.5256,0.8271,0.5196,63.0,2.3346,6.6956,19.731,3.842,2.7136,236.69,,104.42,8.1418,30.991,37.72,34.675,135.39,10.9122,14.49954,0.5817,0.0449
2023-12-08,NOK,7.1826,9.89,599.6,2.2154,3.3028,8.0174,1242.53,151.95,48.152,157.29,11.727,13.6854,1.3929,,3.0707,122.47,0.070142,2.9331,13.046,7.81,7.54,0.83,0.5182,62.4,2.3328,6.6889,19.624,3.835,2.7072,236.04,,104.35,8.1291,30.782,37.55,34.636,135.19,10.8815,14.46572,0.5758,0.0449
2023-12-11,NOK,7.1833,9.97,603.08,2.2184,3.3282,8.0738,1244.46,152.77,48.406,158.19,11.795,13.7824,1.4047,,3.0885,123.08,0.069969,2.9504,13.152,7.83,7.487,0.8302,0.5221,62.97,2.3417,6.6987,19.728,3.863,2.7238,237.29,,104.41,8.1604,30.715,37.82,34.801,135.78,10.965,14.54919,0.5741,0.0452
2023-12-12,NOK,7.1826,9.91,602.21,2.2086,3.3089,8.0363,1247.27,152.08,48.231,157.95,11.778,13.7068,1.3959,,3.0849,122.78,0.069961,2.9413,13.076,7.79,7.5096,0.8322,0.5191,62.84,2.3272,6.7023,19.596,3.843,2.7143,236.83,,104.4,8.1345,30.558,37.54,34.663,135.55,10.9015,14.49545,0.5765,0.0449
2023-12-13,NOK,7.1876,9.97,604.61,2.2058,3.3273,8.075,1251.06,152.73,48.313,158.58,11.825,13.7308,1.4029,,3.1045,123.28,0.070128,2.9584,13.144,7.85,7.5256,0.8311,0.522,63.28,2.3294,6.6842,19.548,3.865,2.7335,237.75,,104.86,8.1608,30.625,37.73,34.785,136.06,10.9623,14.55936,0.5744,0.0451
2023-12-14,NOK,7.0715,9.59,588.92,2.159,3.2023,7.8477,1213.7,147.92,47.189,154.47,11.518,13.4,1.3511,,3.0356,120.03,0.068062,2.8606,12.658,7.66,7.4406,0.8153,0.5023,60.94,2.2576,6.5432,18.928,3.767,2.671,231.69,,103.02,7.9287,30.195,36.37,33.747,132.73,10.5486,14.11443,0.5682,0.0435
2023-12-15,NOK,7.0139,9.51,585.41,2.1169,3.1749,7.8138,1206.73,147.14,46.777,153.57,11.4495,13.3393,1.3401,,2.9931,119.19,0.067238,2.8505,12.59,7.61,7.3796,0.8045,0.4981,60.47,2.2396,6.501,18.759,3.738,2.6571,230.33,,102.11,7.8637,30.036,36.01,33.439,131.75,10.46,14.01594,0.573,0.0431
2023-12-18,NOK,6.9945,9.47,580.25,2.1041,3.1554,7.7815,1197.1,145.69,46.239,152.23,11.3485,13.1557,1.333,,2.9438,118.18,0.067091,2.846,12.5,7.53,7.277,0.7993,0.495,60.22,2.2144,6.4797,18.614,3.716,2.6119,228.4,,101.83,7.8056,29.694,35.77,33.159,130.71,10.3943,13.89563,0.5609,0.0427
2023-12-19,NOK,6.9843,9.45,581.12,2.1294,3.147,7.7459,1200.16,145.28,46.343,152.43,11.3655,13.2011,1.3293,,2.9676,118.18,0.066865,2.8403,12.464,7.53,7.1843,0.7947,0.4937,60.65,2.2147,6.4761,18.528,3.713,2.6204,228.6,,101.7,7.7905,29.663,35.64,33.1,130.71,10.3681,13.87349,0.5611,0.0426
2023-12-20,NOK,6.9749,9.4,577.23,2.1186,3.1311,7.7278,1193.39,144.51,46.008,151.4,11.2895,13.0432,1.3214,,2.9306,117.51,0.066434,2.8236,12.398,7.51,7.1853,0.7919,0.4912,60.41,2.2146,6.4804,18.51,3.652,2.6005,227.16,,101.44,7.7527,29.513,35.41,32.967,129.98,10.3157,13.79371,0.5614,0.0424
2023-12-21,NOK,6.9661,9.39,578.54,2.1075,3.127,7.7141,1199.64,144.28,46.22,151.76,11.315,13.035,1.3191,,2.9589,117.63,0.066601,2.8488,12.375,7.53,7.2167,0.7907,0.4906,60.37,2.2129,6.4524,18.556,3.689,2.607,227.67,,101.95,7.7511,29.562,35.33,32.938,130.2,10.3023,13.79644,0.5619,0.0423
2023-12-22,NOK,6.9584,9.32,576.26,2.1018,3.1034,7.699,1196.82,143.32,45.836,151.16,11.2705,13.0054,1.3089,,2.9509,117.15,0.066182,2.8343,12.3,7.49,7.1942,0.7881,0.4869,60.28,2.2073,6.4384,18.456,3.665,2.5957,226.73,,101.94,7.7232,29.594,35.0,32.86,129.76,10.2245,13.71892,0.555,0.0422
2023-12-27,NOK,6.9484,9.25,574.47,2.1027,3.0755,7.6892,1190.45,142.07,45.538,150.71,11.2355,12.9397,1.3003,,2.9441,116.63,0.065858,2.8069,12.188,7.46,7.1196,0.7842,0.4835,59.95,2.1936,6.4265,18.234,3.604,2.5943,225.94,,101.53,7.6808,29.492,34.53,32.885,129.24,10.1541,13.63601,0.55,0.0417
2023-12-28,NOK,6.9325,9.23,575.85,2.0958,3.0693,7.6626,1210.76,142.67,45.571,151.08,11.2625,12.9365,1.2964,,2.9398,116.94,0.065721,2.8002,12.182,7.49,7.1933,0.7881,0.4826,59.98,2.1991,6.4225,18.284,3.639,2.5977,226.37,,102.03,7.6914,29.639,34.39,33.002,129.62,10.1336,13.65054,0.5467,0.0418
2023-12-29,NOK,6.9117,9.27,574.73,2.0964,3.0811,7.6769,1213.88,143.17,45.464,150.82,11.2405,12.9342,1.3023,,2.9364,116.83,0.065812,2.8106,12.231,7.47,7.1902,0.784,0.4844,60.04,2.2138,6.4217,18.342,3.657,2.5903,225.91,,101.3,7.7037,29.601,34.42,33.182,129.33,10.1724,13.6697,0.5524,0.0419
2024-01-02,NOK,6.9867,9.38,576.82,2.1063,3.1183,7.7456,1212.41,144.15,45.698,151.33,11.2815,13.0204,1.3178,,2.9525,117.34,0.066332,2.8413,12.359,7.49,7.2466,0.7841,0.4903,60.37,2.2373,6.4573,18.5,3.697,2.5811,226.97,,101.14,7.7627,30.034,34.64,33.297,129.72,10.2971,13.78235,0.5539,0.0423
2024-01-03,NOK,6.9722,9.45,578.79,2.1018,3.1396,7.7673,1214.33,145.02,45.876,151.78,11.32,13.0912,1.3278,,2.9731,117.75,0.06661,2.8394,12.444,7.51,7.249,0.7903,0.4937,60.64,2.2387,6.463,18.649,3.676,2.5941,227.65,,101.15,7.8053,30.094,34.81,33.436,130.14,10.3672,13.85297,0.5513,0.0425
2024-01-04,NOK,6.9315,9.39,576.98,2.099,3.1196,7.7275,1211.69,144.06,45.775,151.29,11.2845,13.0792,1.3195,,2.9786,117.29,0.066401,2.823,12.377,7.5,7.1462,0.7868,0.4906,60.63,2.223,6.438,18.55,3.657,2.5965,226.9,,100.84,7.7578,29.893,34.61,33.211,129.69,10.3027,13.77702,0.5524,0.0423
2024-01-05,NOK,6.9223,9.44,578.23,2.105,3.1355,7.7459,1213.41,144.75,45.942,151.63,11.309,13.118,1.3258,,2.99,117.55,0.066651,2.8136,12.453,7.51,7.1319,0.7855,0.4931,60.78,2.225,6.4387,18.63,3.725,2.5957,227.38,,100.66,7.7795,29.765,34.7,33.401,129.87,10.3553,13.82531,0.5503,0.0425
2024-01-08,NOK,6.9374,9.46,580.94,2.1195,3.143,7.7551,1220.67,144.93,46.398,152.28,11.362,13.1886,1.3295,,3.0086,118.07,0.066846,2.7954,12.49,7.54,7.1825,0.7863,0.4943,61.42,2.2318,6.4531,18.653,3.691,2.6141,228.48,,101.36,7.7982,29.636,34.72,33.447,130.49,10.38,13.87398,0.5543,0.0426
2024-01-09,NOK,6.9209,9.42,578.18,2.1146,3.1589,7.7383,1214.22,144.27,45.979,151.63,11.308,13.1583,1.3226,,2.985,117.58,0.066493,2.7728,12.437,7.51,7.1738,0.7839,0.4922,61.29,2.226,6.4521,18.445,3.674,2.6027,227.45,,100.86,7.7681,29.562,34.52,33.298,129.94,10.3364,13.81767,0.5533,0.0424
2024-01-10,NOK,6.9129,9.4,577.33,2.1102,3.1526,7.708,1209.46,143.88,45.971,151.4,11.2915,13.1261,1.3191,,2.9844,117.36,0.066295,2.7417,12.425,7.52,7.1002,0.7821,0.4912,60.71,2.2225,6.4277,18.332,3.67,2.6011,227.07,,100.84,7.7482,29.453,34.42,33.146,129.74,10.3156,13.78279,0.5531,0.0422
2024-01-11,NOK,6.9206,9.39,579.22,2.1133,3.1511,7.7184,1213.14,144.04,45.94,151.92,11.3283,13.1503,1.3188,,2.9903,117.62,0.066306,2.76,12.42,7.55,7.093,0.7843,0.491,60.68,2.2192,6.445,18.415,3.668,2.6048,227.83,,101.17,7.7591,29.463,34.37,33.237,130.07,10.3106,13.7963,0.5544,0.0421
2024-01-12,NOK,6.8864,9.39,576.57,2.1153,3.1491,7.7057,1206.04,143.74,45.674,151.23,11.2765,13.1198,1.3174,,2.9726,117.14,0.066187,2.7559,12.428,7.51,7.0846,0.7838,0.4907,60.98,2.2175,6.4246,18.458,3.717,2.5847,226.75,,100.15,7.7326,29.361,34.24,33.076,129.43,10.3057,13.76722,0.5517,0.0421
2024-01-15,NOK,6.8782,9.42,578.48,2.1214,3.1587,7.6992,1209.92,144.07,45.78,151.68,11.314,13.1444,1.3217,,2.9799,117.46,0.066429,2.7545,12.474,7.56,7.0859,0.7819,0.4922,61.19,2.2137,6.3997,18.525,3.689,2.5935,227.45,,100.32,7.7488,29.562,34.34,33.042,129.74,10.3371,13.80525,0.5538,0.0422
2024-01-16,NOK,6.8755,9.49,579.48,2.131,3.1825,7.7304,1210.71,144.86,45.866,151.96,11.3335,13.1665,1.3308,,2.9875,117.71,0.066723,2.7653,12.534,7.59,7.0994,0.779,0.4959,61.13,2.2197,6.41,18.598,3.717,2.5834,227.75,,100.11,7.7685,29.421,34.59,33.086,129.88,10.4149,13.86977,0.5514,0.0425
2024-01-17,NOK,6.891,9.58,584.59,2.1302,3.212,7.7774,1215.55,146.09,46.187,153.29,11.4335,13.323,1.3434,,3.002,118.55,0.067251,2.7786,12.644,7.65,7.117,0.7815,0.5006,60.8,2.2282,6.4309,18.799,3.754,2.5989,229.8,,100.36,7.8231,29.602,34.88,33.316,130.77,10.5116,13.99162,0.5515,0.0428
2024-01-18,NOK,6.9039,9.59,585.23,2.1374,3.2161,7.7965,1213.53,146.31,46.276,153.49,11.446,13.3445,1.3456,,2.9963,118.74,0.067424,2.7936,12.657,7.66,7.1142,0.7862,0.5012,61.25,2.2308,6.4296,18.849,3.81,2.602,229.97,,100.72,7.8295,29.569,34.91,33.376,131.02,10.5251,14.00781,0.5557,0.0429
2024-01-19,NOK,6.9152,9.55,583.39,2.1349,3.2025,7.7852,1206.26,145.74,45.984,153.0,11.41,13.2945,1.3403,,2.9906,118.37,0.06715,2.802,12.615,7.66,7.0795,0.7858,0.4991,61.18,2.2216,6.4108,18.718,3.744,2.6159,229.23,,100.26,7.8156,29.556,34.71,33.367,130.62,10.4804,13.95353,0.5515,0.0427
2024-01-22,NOK,6.9255,9.57,584.98,2.129,3.2108,7.8256,1209.66,146.03,46.211,153.4,11.441,13.3696,1.3439,,2.9819,118.72,0.067001,2.7903,12.638,7.7,7.1084,0.7846,0.5003,61.54,2.2228,6.4275,18.672,3.755,2.6217,229.85,,100.76,7.8331,29.482,34.74,33.483,131.02,10.506,13.99303,0.5478,0.0428
2024-01-23,NOK,6.9301,9.58,584.41,2.1174,3.2124,7.803,1210.01,146.62,46.043,153.27,11.4298,13.3693,1.344,,2.9676,118.68,0.066915,2.7925,12.648,7.69,7.1045,0.7859,0.5006,60.94,2.224,6.4072,18.706,3.758,2.6078,229.66,,100.73,7.8458,29.438,34.72,33.466,130.95,10.5131,13.99898,0.5521,0.0428
2024-01-24,NOK,6.9101,9.54,583.67,2.1303,3.1987,7.7821,1212.48,146.36,46.056,153.09,11.4155,13.3448,1.3388,,2.9618,118.49,0.06673,2.819,12.596,7.72,7.1142,0.7856,0.4985,60.87,2.2124,6.4186,18.604,3.791,2.6107,229.35,,100.5,7.8269,29.418,34.7,33.465,130.76,10.4681,13.96407,0.5559,0.0425
2024-01-25,NOK,6.8879,9.53,582.4,2.1226,3.1952,7.7413,1209.18,145.86,46.011,152.77,11.3905,13.3163,1.3379,,2.9572,118.19,0.065969,2.8251,12.58,7.69,7.0832,0.7822,0.4979,60.7,2.21,6.3974,18.504,3.739,2.6027,228.87,,100.36,7.8065,29.262,34.53,33.393,130.45,10.4567,13.93614,0.5534,0.0425
2024-01-26,NOK,6.8753,9.5,579.43,2.1235,3.1854,7.7583,1206.1,145.3,45.792,152.01,11.3325,13.2749,1.3343,,2.9287,117.73,0.066148,2.8291,12.54,7.64,7.0555,0.781,0.4964,60.74,2.2051,6.3662,18.493,3.729,2.5888,227.72,,100.11,7.778,29.299,34.4,33.316,129.95,10.4245,13.88263,0.5548,0.0424
2024-01-29,NOK,6.8941,9.52,578.02,2.1276,3.2899,7.774,1210.52,145.49,45.574,151.67,11.305,13.261,1.3371,,2.8985,117.61,0.066006,2.838,12.561,7.61,7.0599,0.782,0.4974,60.91,2.2065,6.3884,18.517,3.785,2.5893,227.13,,99.55,7.788,29.374,34.41,33.454,129.71,10.4453,13.88597,0.5568,0.0426
2024-01-30,NOK,6.8876,9.53,579.73,2.1115,3.1944,7.7852,1210.71,145.61,45.662,152.1,11.3383,13.2413,1.3375,,2.9281,117.91,0.066256,2.8657,12.576,7.65,7.0878,0.7859,0.4978,60.72,2.2113,6.3982,18.535,3.74,2.5995,227.82,,100.36,7.8012,29.539,34.43,33.56,130.16,10.4539,13.90685,0.5533,0.0428
2024-01-31,NOK,6.8928,9.54,580.38,2.1119,3.2011,7.7971,1214.27,145.92,45.603,152.26,11.351,13.2861,1.3396,,2.9491,118.16,0.066472,2.8787,12.612,7.65,7.086,0.7857,0.4988,61.09,2.2144,6.4112,18.601,3.746,2.6197,228.12,,100.73,7.8191,29.513,34.5,33.517,130.43,10.4743,13.93015,0.5585,0.0429
2024-02-01,NOK,6.8498,9.58,581.17,2.1215,3.2118,7.8153,1217.49,146.35,45.667,152.48,11.3665,13.317,1.3441,,2.965,118.31,0.066667,2.8745,12.667,7.66,7.1505,0.788,0.5005,61.05,2.2222,6.4011,18.743,3.773,2.6206,228.52,,100.27,7.8395,29.599,34.61,33.566,130.47,10.5109,13.97299,0.5617,0.0431
2024-02-02,NOK,6.9146,9.53,582.22,2.1296,3.1972,7.8229,1222.44,145.78,45.777,152.76,11.387,13.3551,1.3382,,2.9675,118.44,0.066933,2.8693,12.62,7.68,7.1356,0.7904,0.4982,61.36,2.2183,6.4432,18.721,3.744,2.6374,228.99,,101.06,7.8353,29.699,34.36,33.521,130.81,10.4631,13.94785,0.561,0.043
2024-02-05,NOK,6.9225,9.72,586.21,2.1352,3.2601,7.9031,1226.6,148.22,45.849,153.77,11.465,13.3945,1.364,,2.9756,119.4,0.067694,2.903,12.846,7.74,7.1782,0.7995,0.5081,62.05,2.2459,6.4573,18.929,3.852,2.6452,230.5,,100.8,7.9211,29.785,34.92,33.983,131.55,10.6691,14.13185,0.5614,0.0438
2024-02-06,NOK,6.9379,9.72,585.85,2.1465,3.259,7.8879,1223.36,148.36,45.97,153.58,11.458,13.4074,1.3634,,2.9619,119.36,0.067761,2.9233,12.843,7.74,7.181,0.8031,0.5079,62.54,2.2381,6.4687,18.978,3.816,2.6363,230.25,,100.66,7.9305,29.942,34.9,34.022,131.47,10.6655,14.13013,0.5637,0.0438
2024-02-07,NOK,6.8929,9.62,581.65,2.1287,3.2263,7.845,1211.11,146.73,45.533,152.52,11.376,13.3357,1.3499,,2.9308,118.54,0.067418,2.8997,12.722,7.67,7.1229,0.7956,0.5027,61.89,2.2173,6.4556,18.865,3.782,2.618,228.58,,100.92,7.8607,29.637,34.5,33.646,130.77,10.5568,14.00509,0.5585,0.0432
2024-02-08,NOK,6.8876,9.67,583.5,2.1313,3.2419,7.8676,1212.88,147.4,45.732,153.05,11.412,13.3664,1.3563,,2.9486,118.94,0.067753,2.8809,12.783,7.63,7.1081,0.7964,0.5051,62.1,2.2241,6.4591,18.973,3.797,2.631,229.29,,101.26,7.8763,29.549,34.66,33.79,131.19,10.6079,14.05598,0.5596,0.0434
2024-02-09,NOK,6.8905,9.64,582.83,2.1252,3.234,7.869,1208.55,147.1,45.284,152.93,11.399,13.3415,1.3532,,2.938,118.75,0.067674,2.8721,12.745,7.7,7.0801,0.7942,0.5039,61.8,2.2208,6.494,18.93,3.824,2.6383,229.02,,101.04,7.8598,29.44,34.49,33.723,131.0,10.5821,14.02711,0.5565,0.0433
2024-02-12,NOK,6.8585,9.57,578.79,2.1212,3.2108,7.8047,1200.42,146.07,44.89,151.85,11.32,13.2567,1.3437,,2.9228,118.01,0.067411,2.8629,12.658,7.63,7.0525,0.7908,0.5004,61.62,2.2047,6.4435,18.77,3.796,2.6205,227.57,,100.78,7.8155,29.31,34.22,33.474,130.23,10.5078,13.93267,0.5531,0.043
2024-02-13,NOK,6.8389,9.54,577.87,2.1139,3.1998,7.7886,1192.07,145.57,44.698,151.61,11.302,13.2812,1.3395,,2.9204,117.73,0.067074,2.8742,12.617,7.6,7.0125,0.7878,0.4986,61.33,2.1972,6.4085,18.713,3.75,2.6163,227.13,,100.45,7.7891,29.341,34.08,33.369,129.94,10.4716,13.89611,0.5563,0.0429
2024-02-14,NOK,6.8625,9.64,579.69,2.1364,3.2338,7.8141,1194.3,147.12,44.727,152.11,11.3375,13.2979,1.3537,,2.9165,118.22,0.06782,2.8907,12.745,7.62,7.0297,0.7937,0.5039,61.76,2.2113,6.4392,18.844,3.795,2.6114,227.87,,100.22,7.8455,29.251,34.42,33.604,130.27,10.5829,13.99444,0.5558,0.0433
2024-02-15,NOK,6.875,9.64,580.89,2.1275,3.2315,7.8099,1197.91,147.0,44.7,152.4,11.361,13.2668,1.3524,,2.9198,118.38,0.067764,2.9152,12.734,7.64,7.0451,0.7948,0.5036,61.89,2.2119,6.446,18.905,3.784,2.6153,228.27,,100.92,7.8503,29.259,34.4,33.709,130.57,10.5753,13.99702,0.5559,0.0432
2024-02-16,NOK,6.875,9.61,580.61,2.1205,3.2224,7.8217,1196.45,146.6,44.601,152.33,11.3555,13.265,1.3481,,2.9182,118.21,0.067442,2.9219,12.705,7.62,7.0148,0.7913,0.5022,61.87,2.206,6.4344,18.845,3.776,2.6165,228.15,,100.8,7.8314,29.245,34.21,33.624,130.41,10.5456,13.9692,0.5584,0.043
2024-02-19,NOK,6.8599,9.56,578.0,2.1156,3.2055,7.7844,1190.95,145.73,44.41,151.64,11.3045,13.2297,1.3414,,2.9105,117.72,0.067048,2.8931,12.636,7.6,6.9958,0.7857,0.4995,61.54,2.1914,6.4465,18.713,3.789,2.6129,227.13,,100.6,7.7946,29.116,33.98,33.379,129.93,10.4904,13.90335,0.5533,0.0428
2024-02-20,NOK,6.8831,9.55,579.17,2.1165,3.2048,7.7788,1189.11,145.75,44.546,151.96,11.3275,13.2238,1.3407,,2.9174,117.87,0.066962,2.8676,12.642,7.64,6.9845,0.7862,0.4994,61.63,2.1858,6.4754,18.706,3.752,2.6192,227.61,,100.97,7.7986,29.089,33.93,33.343,130.15,10.4865,13.90787,0.5534,0.0427
2024-02-21,NOK,6.8752,9.55,579.53,2.1284,3.2047,7.7538,1191.85,145.82,44.659,152.05,11.3345,13.2383,1.3407,,2.9214,117.96,0.067109,2.8523,12.646,7.63,6.9914,0.7862,0.4993,61.47,2.1874,6.4846,18.741,3.752,2.6259,227.78,,101.13,7.804,29.259,33.82,33.269,130.26,10.4862,13.91315,0.5571,0.0427
2024-02-22,NOK,6.8762,9.54,580.63,2.1227,3.1999,7.7685,1190.98,145.61,44.869,152.35,11.356,13.2625,1.3389,,2.9353,118.09,0.067178,2.8672,12.636,7.63,6.9617,0.7893,0.4987,61.36,2.1924,6.4903,18.791,3.746,2.6313,228.18,,101.63,7.8037,29.162,33.79,33.203,130.53,10.4722,13.90877,0.5494,0.0426
2024-02-23,NOK,6.9163,9.58,582.32,2.1157,3.2122,7.8076,1196.07,146.07,44.92,152.78,11.389,13.3454,1.3437,,2.9318,118.44,0.067359,2.8963,12.68,7.67,6.991,0.7904,0.5006,61.53,2.2004,6.5285,18.806,3.759,2.6414,228.95,,102.1,7.8259,29.193,33.81,33.27,130.96,10.5123,13.95992,0.5458,0.0427
2024-02-26,NOK,6.9013,9.6,584.34,2.112,3.218,7.7883,1197.2,146.33,45.053,153.32,11.4285,13.3674,1.3461,,2.9339,118.77,0.067375,2.8858,12.707,7.65,6.995,0.7912,0.5015,61.62,2.2046,6.5083,18.774,3.804,2.6545,229.85,,102.34,7.8374,29.368,33.84,33.38,131.35,10.5312,13.99091,0.5455,0.0427
2024-02-27,NOK,6.9007,9.59,584.47,2.119,3.2175,7.8027,1197.72,146.29,45.125,153.33,11.431,13.3509,1.3457,,2.9295,118.77,0.067336,2.9055,12.705,7.66,7.0112,0.7909,0.5014,61.72,2.2112,6.4945,18.769,3.805,2.6489,230.15,,102.24,7.838,29.361,33.81,33.324,131.32,10.5297,13.99128,0.5503,0.0427
2024-02-28,NOK,6.8919,9.67,586.33,2.1436,3.2421,7.8069,1204.57,147.38,45.233,153.84,11.4675,13.4048,1.3555,,2.9258,119.31,0.067523,2.943,12.799,7.68,7.0409,0.7934,0.5052,62.05,2.2239,6.4686,18.853,3.801,2.669,230.81,,102.46,7.8793,29.481,34.02,33.491,131.82,10.6102,14.07188,0.5517,0.0431
2024-02-29,NOK,6.888,9.67,587.59,2.126,3.2442,7.8076,1205.37,147.55,45.31,154.17,11.492,13.4166,1.3562,,2.9206,119.44,0.067449,2.9667,12.805,7.7,7.0707,0.794,0.5055,62.13,2.2369,6.4536,18.883,3.837,2.6597,231.2,,102.47,7.8874,29.536,33.99,33.555,131.97,10.6152,14.09067,0.5498,0.0431
2024-03-01,NOK,6.878,9.64,585.08,2.1327,3.2337,7.7955,1194.22,147.01,45.17,153.51,11.443,13.3699,1.3518,,2.9099,119.02,0.067311,2.9705,12.769,7.65,7.028,0.7923,0.5039,62.16,2.2298,6.4417,18.86,3.79,2.6501,230.26,,102.22,7.8576,29.429,33.76,33.463,131.5,10.5826,14.03815,0.5518,0.0429
2024-03-04,NOK,6.8705,9.6,584.54,2.1282,3.2209,7.7672,1190.39,146.41,45.088,153.38,11.4325,13.3584,1.3472,,2.8925,118.71,0.066977,2.9484,12.711,7.65,7.0043,0.7912,0.5019,61.96,2.2316,6.4267,18.827,3.773,2.6452,229.99,,101.69,7.8466,29.411,33.43,33.394,131.17,10.5408,13.99931,0.5539,0.0427
2024-03-05,NOK,6.8676,9.64,586.72,2.1364,3.232,7.7812,1194.19,146.92,45.261,153.94,11.475,13.4143,1.352,,2.8996,119.09,0.067185,2.9397,12.757,7.7,7.0394,0.7925,0.5037,62.39,2.2338,6.4297,18.896,3.787,2.6533,230.8,,101.73,7.8715,29.528,33.41,33.505,131.55,10.577,14.05098,0.5574,0.0428
2024-03-06,NOK,6.8807,9.61,586.36,2.1336,3.2231,7.7644,1192.22,146.5,45.223,153.84,11.468,13.4132,1.3478,,2.9184,119.02,0.067184,2.9246,12.734,7.7,7.0499,0.7907,0.5022,62.49,2.2287,6.4384,18.883,3.775,2.6659,230.72,,101.89,7.8666,29.541,33.22,33.413,131.52,10.5463,14.02725,0.5584,0.0427
2024-03-07,NOK,6.905,9.53,582.57,2.1165,3.1956,7.7484,1189.73,145.31,44.931,152.83,11.394,13.3349,1.3371,,2.8814,118.32,0.066873,2.9147,12.643,7.67,7.0731,0.7876,0.498,62.02,2.2225,6.4417,18.742,3.745,2.6485,229.22,,101.78,7.8315,29.393,32.84,33.194,130.84,10.458,13.9323,0.5568,0.0424
2024-03-08,NOK,6.8854,9.45,579.79,2.089,3.1696,7.7134,1182.68,144.28,44.806,152.11,11.3395,13.3143,1.3264,,2.8777,117.71,0.066784,2.9014,12.539,7.6,7.0436,0.7864,0.4939,61.53,2.2141,6.4159,18.663,3.715,2.6331,228.19,,101.57,7.7892,29.244,32.45,33.026,130.27,10.3728,13.84569,0.5564,0.0421
2024-03-11,NOK,6.9144,9.54,584.95,2.0973,3.1996,7.7547,1192.46,145.79,45.18,153.46,11.4405,13.4266,1.339,,2.8923,118.79,0.067612,2.9015,12.654,7.68,7.1311,0.7987,0.4986,62.32,2.2355,6.4617,18.911,3.75,2.6727,230.45,,102.27,7.871,29.57,32.72,33.308,131.42,10.4709,13.97767,0.56,0.0425
2024-03-12,NOK,6.936,9.57,586.32,2.107,3.21,7.7802,1196.01,146.36,45.376,153.78,11.4673,13.4186,1.3427,,2.8827,119.07,0.067682,2.8725,12.691,7.71,7.1053,0.8001,0.5002,62.43,2.2458,6.4652,18.99,3.763,2.6752,230.88,,102.63,7.8835,29.409,32.77,33.38,131.72,10.505,14.00955,0.5624,0.0426
2024-03-13,NOK,6.9402,9.56,587.0,2.1063,3.2069,7.7802,1196.01,145.92,45.426,153.95,11.4805,13.4352,1.3416,,2.8925,119.05,0.067377,2.8739,12.672,7.73,7.0942,0.7978,0.4998,62.57,2.2387,6.4606,18.95,3.802,2.6786,231.08,,102.57,7.8736,29.41,32.7,33.296,131.74,10.495,14.00366,0.5613,0.0425
2024-03-14,NOK,6.9375,9.56,586.31,2.1142,3.2078,7.7874,1192.49,145.96,45.508,153.78,11.467,13.4243,1.3419,,2.9038,118.93,0.067292,2.8897,12.668,7.72,7.0915,0.7956,0.4998,62.9,2.2399,6.461,18.953,3.764,2.6708,230.68,,102.16,7.8719,29.401,32.67,33.298,131.53,10.4961,13.99845,0.563,0.0425
2024-03-15,NOK,6.9489,9.64,589.04,2.1154,3.232,7.8206,1198.43,146.98,45.778,154.49,11.5205,13.4885,1.3522,,2.9299,119.48,0.067724,2.8938,12.764,7.74,7.1101,0.7952,0.5037,63.33,2.2483,6.4504,19.044,3.786,2.6821,231.75,,102.25,7.9113,29.5,32.83,33.464,132.04,10.577,14.08419,0.5661,0.0428
2024-03-18,NOK,6.9689,9.67,590.88,2.1251,3.2426,7.8376,1200.05,147.4,45.859,154.97,11.5565,13.5124,1.3569,,2.9261,119.73,0.067499,2.9066,12.8,7.76,7.1113,0.7955,0.5052,63.43,2.2486,6.463,19.083,3.794,2.6805,232.45,,102.11,7.929,29.501,32.85,33.512,132.26,10.6101,14.12344,0.5614,0.0429
2024-03-19,NOK,6.9656,9.74,593.03,2.1178,3.2658,7.8543,1204.41,148.43,45.902,155.54,11.5985,13.5742,1.3661,,2.9401,120.16,0.067869,2.9138,12.872,7.79,7.0995,0.7981,0.5089,63.25,2.2577,6.4659,19.101,3.835,2.6842,233.17,,102.22,7.9633,29.626,33.04,33.621,132.66,10.6859,14.19775,0.5646,0.0432
2024-03-20,NOK,6.9576,9.72,591.7,2.1268,3.261,7.8532,1198.23,148.26,45.761,155.19,11.5725,13.5449,1.3641,,2.9273,119.9,0.067813,2.9065,12.824,7.79,7.0332,0.796,0.5082,63.4,2.2524,6.4378,18.978,3.834,2.6758,232.75,,101.88,7.9378,29.489,32.95,33.457,132.34,10.6718,14.16663,0.5656,0.043
2024-03-21,NOK,6.9809,9.64,590.19,2.1293,3.2339,7.8332,1181.96,147.01,45.728,154.78,11.543,13.4725,1.3532,,2.9345,119.44,0.067534,2.9457,12.733,7.76,6.9975,0.7966,0.504,63.21,2.2447,6.426,18.913,3.802,2.6827,232.09,,101.57,7.8959,29.3,33.03,33.202,131.93,10.5831,14.07994,0.5653,0.0427
2024-03-22,NOK,6.9978,9.78,593.98,2.1474,3.2798,7.9092,1194.06,148.47,45.788,155.76,11.617,13.5404,1.3724,,2.9314,120.3,0.067889,2.9586,12.849,7.8,7.0948,0.7992,0.5111,64.05,2.2657,6.4467,19.067,3.846,2.691,233.62,,101.88,7.9607,29.561,33.55,33.566,132.74,10.7336,14.22928,0.565,0.0433
2024-03-25,NOK,6.9994,9.76,593.36,2.1463,3.2728,7.8828,1193.44,148.53,45.931,155.59,11.605,13.5417,1.3694,,2.9293,120.13,0.067862,2.9478,12.842,7.78,7.0857,0.7985,0.51,63.98,2.2668,6.4308,19.05,3.85,2.694,233.44,,101.29,7.9634,29.481,33.32,33.654,132.47,10.7107,14.21104,0.5664,0.0433
2024-03-26,NOK,7.0146,9.76,594.44,2.1503,3.2732,7.8992,1185.12,148.37,45.994,155.87,11.626,13.5429,1.3691,,2.9399,120.24,0.067792,2.925,12.855,7.79,7.0718,0.7986,0.51,64.17,2.2691,6.446,19.042,3.852,2.6979,233.91,,101.51,7.9657,29.496,33.26,33.555,132.64,10.7103,14.21515,0.5663,0.0432
2024-03-27,NOK,7.0377,9.84,597.33,2.1647,3.301,7.9408,1190.76,149.43,46.141,156.64,11.6825,13.621,1.3807,,2.9546,120.87,0.067944,2.9515,12.961,7.79,7.1444,0.7995,0.5143,65.13,2.2821,6.4748,19.199,3.884,2.7075,234.96,,101.53,8.0094,29.665,33.47,33.723,133.21,10.8011,14.31651,0.5707,0.0436
2024-04-02,NOK,7.0863,9.92,598.63,2.1636,3.3283,8.0318,1198.98,150.53,46.165,156.98,11.708,13.692,1.3914,,2.9593,121.33,0.068454,2.9398,13.06,7.8,7.1824,0.8057,0.5187,65.59,2.2909,6.49,19.35,3.921,2.7267,235.58,,101.3,8.055,29.72,33.83,33.94,133.55,10.8922,14.40164,0.5785,0.0437
2024-04-03,NOK,7.0488,9.85,596.07,2.132,3.3036,7.9707,1190.56,149.42,45.985,156.3,11.658,13.6012,1.3809,,2.9649,120.63,0.067792,2.9025,12.953,7.77,7.1233,0.8007,0.5148,65.21,2.2737,6.4573,19.169,3.889,2.7132,234.63,,100.72,8.0008,29.451,33.85,33.701,132.83,10.8115,14.30878,0.5752,0.0432
2024-04-04,NOK,7.061,9.75,593.75,2.121,3.2698,7.9255,1179.41,147.93,45.859,155.69,11.6125,13.5363,1.3669,,2.9658,120.01,0.067385,2.8787,12.83,7.73,7.0511,0.794,0.5096,64.63,2.2578,6.4521,18.961,3.85,2.7034,233.71,,100.89,7.9385,29.118,33.56,33.369,132.35,10.7008,14.19645,0.5729,0.0429
2024-04-05,NOK,7.0541,9.76,593.71,2.1254,3.2729,7.8981,1185.72,148.07,45.922,155.68,11.6118,13.5378,1.3682,,2.9766,120.05,0.067539,2.8513,12.855,7.73,7.0761,0.7931,0.51,64.83,2.2564,6.4506,18.952,3.854,2.7108,233.75,,100.74,7.9489,29.217,33.53,33.365,132.32,10.711,14.20714,0.5757,0.0429
2024-04-08,NOK,7.0532,9.76,592.62,2.1148,3.2724,7.8767,1181.86,148.06,45.715,155.39,11.5905,13.5095,1.3674,,2.966,119.93,0.067318,2.8952,12.856,7.71,7.0489,0.7893,0.51,65.1,2.2539,6.4449,18.937,3.849,2.7098,233.3,,101.07,7.9349,29.145,33.26,33.343,132.22,10.7091,14.19205,0.575,0.0429
2024-04-09,NOK,7.0659,9.72,592.75,2.1276,3.2598,7.8602,1180.67,147.49,45.678,155.42,11.593,13.5333,1.3623,,2.9787,119.87,0.067233,2.8903,12.822,7.71,7.0273,0.7881,0.508,65.4,2.2471,6.4628,18.912,3.838,2.7236,233.34,,101.2,7.9279,29.328,33.14,33.275,132.25,10.6681,14.16197,0.5772,0.0427
2024-04-10,NOK,7.0532,9.7,591.39,2.1289,3.2545,7.8534,1179.05,147.25,45.595,155.06,11.5665,13.5257,1.3598,,2.972,119.67,0.067198,2.8684,12.801,7.68,7.0147,0.7883,0.5072,65.24,2.2434,6.4777,18.835,3.832,2.7175,232.77,,101.15,7.9195,29.256,33.02,33.311,132.03,10.6506,14.13705,0.5759,0.0427
2024-04-11,NOK,7.0635,9.87,594.03,2.133,3.3089,7.9099,1187.08,149.63,45.755,155.73,11.618,13.5843,1.3821,,2.9805,120.44,0.067586,2.8829,12.99,7.73,7.0764,0.7907,0.5156,65.84,2.2809,6.4833,19.179,3.896,2.7292,233.7,,100.75,8.0025,29.623,33.55,33.558,132.55,10.8286,14.29837,0.5762,0.0433
2024-04-12,NOK,7.0596,9.91,592.44,2.1283,3.3239,7.913,1192.57,150.3,45.732,155.32,11.587,13.5641,1.388,,2.9587,120.34,0.067477,2.8841,13.032,7.7,7.1016,0.7883,0.518,65.84,2.2805,6.4833,19.23,3.913,2.7198,233.06,,100.15,8.0032,29.823,33.65,33.719,132.25,10.8778,14.32432,0.5796,0.0435
2024-04-15,NOK,7.0713,9.94,594.44,2.1311,3.3338,7.9385,1195.48,150.72,45.909,155.83,11.626,13.6128,1.3937,,2.9489,120.66,0.067941,2.9375,13.078,7.71,7.0869,0.7889,0.5195,65.85,2.283,6.4794,19.198,3.922,2.7076,233.73,,100.59,8.019,29.716,33.67,33.675,132.65,10.9103,14.36435,0.5754,0.0433
2024-04-16,NOK,7.0422,10.0,596.92,2.0995,3.3537,7.9592,1202.07,151.63,46.309,156.48,11.6745,13.664,1.4014,,2.9583,120.96,0.067741,2.9186,13.133,7.75,7.0952,0.788,0.5226,65.17,2.2903,6.46,19.277,3.943,2.6878,234.6,,100.34,8.0464,29.967,33.77,33.753,132.9,10.9754,14.43529,0.5776,0.0434
2024-04-17,NOK,7.0645,10.02,598.02,2.0869,3.3601,7.9613,1206.64,151.88,46.361,156.76,11.696,13.6956,1.404,,2.9761,121.08,0.067644,2.9114,13.14,7.77,7.1083,0.7946,0.5235,64.7,2.2946,6.4934,19.212,3.949,2.6882,235.06,,100.14,8.069,29.852,33.8,33.861,133.02,10.9945,14.46156,0.5769,0.0433
2024-04-18,NOK,7.0849,10.01,600.14,2.097,3.3586,7.9918,1209.55,151.86,46.478,157.31,11.7375,13.7075,1.4034,,2.9796,121.47,0.067927,2.908,13.16,7.81,7.1214,0.7999,0.5234,64.87,2.2977,6.5161,19.202,3.946,2.7136,235.89,,100.86,8.0837,29.904,33.82,33.914,133.56,10.9912,14.47755,0.5769,0.0433
2024-04-19,NOK,7.078,10.06,601.54,2.0947,3.3746,8.022,1215.39,152.52,46.563,157.66,11.765,13.7409,1.4099,,2.9762,121.77,0.067907,2.928,13.231,7.83,7.1442,0.8008,0.5259,63.66,2.3087,6.4982,19.17,3.968,2.7171,236.42,,100.87,8.1082,29.946,33.88,33.96,133.84,11.0438,14.53129,0.5745,0.0434
2024-04-22,NOK,7.0948,10.04,599.17,2.1142,3.3685,8.0308,1208.97,152.16,46.364,157.05,11.7185,13.5744,1.4065,,2.975,121.47,0.067816,2.9257,13.222,7.8,7.1233,0.7985,0.5249,64.37,2.3068,6.5088,19.169,3.96,2.7134,235.52,,101.01,8.0873,29.748,33.87,33.764,133.48,11.0219,14.48109,0.5759,0.0433
2024-04-23,NOK,7.0942,10.01,599.81,2.1234,3.3583,8.0223,1206.4,151.66,46.448,157.24,11.731,13.6328,1.4026,,2.9802,121.46,0.067799,2.9021,13.189,7.81,7.0998,0.7974,0.5233,64.2,2.2992,6.5002,19.093,3.943,2.7182,235.75,,101.1,8.0664,29.672,33.73,33.715,133.57,10.9903,14.46342,0.5713,0.0432
2024-04-24,NOK,7.1451,10.0,599.91,2.1389,3.3551,8.0209,1200.43,151.53,46.482,157.33,11.733,13.6518,1.4018,,2.9828,121.45,0.067909,2.9086,13.177,7.81,7.0864,0.7982,0.5228,64.89,2.298,6.5147,19.082,3.944,2.7164,235.81,,100.95,8.0656,29.627,33.76,33.679,133.56,10.9798,14.45646,0.5722,0.0432
2024-04-25,NOK,7.1362,9.96,598.94,2.1279,3.339,7.991,1196.28,150.79,46.573,157.05,11.714,13.6726,1.3959,,2.9808,121.12,0.067496,2.882,13.115,7.8,7.0245,0.7951,0.5203,64.13,2.2872,6.5114,18.912,3.924,2.7138,235.41,,100.64,8.0337,29.513,33.62,33.535,133.26,10.9272,14.40426,0.576,0.0431
2024-04-26,NOK,7.1983,10.03,603.31,2.1373,3.3653,8.0642,1206.62,151.98,46.89,158.23,11.7995,13.7775,1.4068,,3.0079,121.92,0.067869,2.8922,13.211,7.85,7.0223,0.8002,0.5244,63.89,2.31,6.5516,19.084,3.956,2.731,237.11,,100.81,8.0891,29.81,33.9,33.785,134.07,11.0132,14.50712,0.584,0.0435
2024-04-29,NOK,7.2194,10.02,602.49,2.154,3.3588,8.0516,1205.35,151.8,46.806,158.0,11.7835,13.783,1.4044,,3.0088,121.79,0.067687,2.9228,13.172,7.84,7.0337,0.7983,0.5234,64.32,2.3056,6.5712,19.049,3.948,2.7242,236.81,,100.84,8.0831,29.684,33.95,33.726,133.93,10.9921,14.4889,0.5877,0.0434
2024-04-30,NOK,7.1942,10.04,604.1,2.151,3.3684,8.0528,1207.21,152.24,46.997,158.41,11.815,13.8223,1.4096,,3.0242,122.01,0.067816,2.9411,13.214,7.86,7.0215,0.7985,0.5249,64.96,2.3108,6.5512,19.109,3.961,2.7363,237.44,,100.53,8.0963,29.737,34.04,33.828,134.09,11.0235,14.52523,0.5887,0.0435
2024-05-02,NOK,7.2275,10.09,605.53,2.1523,3.3832,8.0685,1213.55,152.88,47.202,158.78,11.843,13.8453,1.4161,,3.0446,122.53,0.068449,2.9573,13.263,7.89,7.1503,0.8054,0.5272,65.36,2.3284,6.5623,19.217,3.977,2.7365,237.99,,101.38,8.1462,29.976,34.19,34.062,134.69,11.0703,14.58902,0.5931,0.0436
2024-05-03,NOK,7.1696,9.93,598.63,2.132,3.3304,7.9744,1201.56,150.49,46.785,156.98,11.708,13.6819,1.3945,,3.0102,121.09,0.067882,2.9312,13.057,7.79,7.1121,0.8018,0.5189,64.3,2.299,6.5218,19.071,3.917,2.7046,235.28,,100.59,8.0595,29.629,33.69,33.673,133.24,10.8972,14.3939,0.5885,0.0429
2024-05-06,NOK,7.1801,9.86,596.5,2.1334,3.3086,7.9196,1196.05,150.22,46.675,156.41,11.6663,13.6193,1.3852,,2.9961,120.67,0.067477,2.8933,12.964,7.76,7.0406,0.7991,0.5155,63.98,2.2845,6.5208,18.92,3.891,2.7015,234.79,,100.36,8.0192,29.447,33.55,33.528,132.79,10.8262,14.31954,0.5881,0.0427
2024-05-07,NOK,7.178,9.9,598.12,2.1414,3.3202,7.9416,1197.34,150.54,46.766,156.82,11.698,13.6332,1.3894,,3.0068,120.9,0.067637,2.9204,13.013,7.78,7.0279,0.7999,0.5174,64.41,2.2933,6.5286,18.966,3.906,2.7118,235.1,,100.15,8.0288,29.479,33.67,33.564,132.98,10.8657,14.35718,0.5875,0.0428
2024-05-08,NOK,7.1803,9.97,601.14,2.1501,3.3441,7.9525,1203.38,151.41,46.96,157.6,11.757,13.6577,1.3998,,3.0233,121.43,0.068074,2.9479,13.107,7.83,7.0338,0.8017,0.5211,64.62,2.3076,6.5506,19.073,3.935,2.7294,236.29,,100.2,8.0682,29.602,33.92,33.779,133.47,10.9439,14.43675,0.5867,0.043
2024-05-10,NOK,7.1529,9.26,596.87,2.1097,3.3093,7.9158,1193.73,149.9,46.814,156.47,11.6735,13.5652,1.3859,,3.0108,120.49,0.067508,2.9118,12.968,7.77,6.9539,0.7926,0.5157,64.59,2.2852,6.5131,18.848,3.895,2.7168,234.61,,99.89,7.9999,29.493,33.6,33.404,132.57,10.8299,14.30477,0.5876,0.0425
2024-05-13,NOK,7.1634,9.25,597.2,2.105,3.3062,7.9149,1193.79,149.56,47.137,156.55,11.68,13.5778,1.3851,,3.0181,120.49,0.067237,2.9083,12.959,7.77,6.9421,0.7913,0.5152,64.63,2.2865,6.5168,18.713,3.889,2.7252,234.72,,99.83,7.9973,29.43,33.59,33.391,132.61,10.8198,14.29714,0.5893,0.0425
2024-05-14,NOK,7.1538,9.25,597.27,2.1079,3.3063,7.9181,1191.87,149.57,47.198,156.57,11.6815,13.5858,1.385,,3.0255,120.48,0.067107,2.9139,12.956,7.76,6.9166,0.7911,0.5152,64.41,2.2926,6.5136,18.705,3.889,2.736,234.77,,99.6,7.9961,29.507,33.55,33.447,132.57,10.8202,14.2952,0.5875,0.0425
2024-05-15,NOK,7.1431,9.18,595.61,2.0866,3.2861,7.8907,1188.67,148.94,47.036,156.12,11.649,13.5706,1.3773,,3.0179,120.15,0.067179,2.9101,12.88,7.75,6.9162,0.7914,0.5121,63.76,2.2847,6.5224,18.703,3.865,2.7287,234.11,,99.78,7.9739,29.432,33.31,33.433,132.32,10.7542,14.23677,0.5852,0.0423
2024-05-16,NOK,7.1467,9.15,595.26,2.0903,3.2739,7.8609,1185.3,148.44,47.116,156.03,11.642,13.5609,1.3729,,3.0147,120.1,0.067305,2.9064,12.831,7.75,6.9162,0.7957,0.5102,64.04,2.2879,6.5427,18.63,3.849,2.7298,233.99,,100.21,7.9647,29.63,33.27,33.335,132.37,10.7142,14.20465,0.5882,0.0421
2024-05-21,NOK,7.1157,9.1,592.24,2.0919,3.2579,7.8279,1171.89,147.35,46.929,155.23,11.583,13.5569,1.3663,,3.0052,119.53,0.06663,2.9036,12.797,7.72,6.8191,0.7823,0.5077,64.42,2.2721,6.5036,18.3,3.829,2.722,232.86,,100.02,7.9162,29.38,33.12,33.014,131.8,10.6618,14.12698,0.5881,0.0419
2024-05-22,NOK,7.1126,9.13,592.34,2.0819,3.2687,7.8224,1169.61,147.74,46.812,155.26,11.585,13.603,1.3704,,2.9854,119.54,0.06669,2.9069,12.842,7.72,6.8332,0.7823,0.5094,64.22,2.2796,6.5363,18.44,3.843,2.714,232.86,,99.59,7.9262,29.368,33.24,33.089,131.72,10.6971,14.15809,0.5867,0.042
2024-05-23,NOK,7.0511,9.05,588.84,2.0659,3.2422,7.7646,1162.46,146.56,46.554,154.33,11.5165,13.521,1.3589,,2.9752,118.82,0.066192,2.889,12.747,7.67,6.7784,0.7799,0.5053,63.79,2.2554,6.5054,18.24,3.813,2.7015,231.47,,99.34,7.8681,29.073,32.93,32.964,131.03,10.6104,14.05535,0.5784,0.0417
2024-05-24,NOK,7.0119,9.04,587.75,2.063,3.2404,7.7331,1158.33,146.4,46.472,154.07,11.4953,13.4856,1.3575,,2.9844,118.63,0.066149,2.8882,12.758,7.67,6.7508,0.7765,0.505,63.56,2.2508,6.4773,18.224,3.812,2.7014,231.09,,99.11,7.8525,28.915,32.89,32.914,130.78,10.6045,14.03565,0.5762,0.0416
2024-05-27,NOK,6.9945,8.97,583.65,2.037,3.2169,7.7061,1150.47,145.33,46.153,152.98,11.415,13.4184,1.3483,,2.9672,117.9,0.065522,2.8644,12.664,7.63,6.7119,0.7723,0.5013,63.1,2.2413,6.4619,18.093,3.783,2.6825,229.39,,98.92,7.8009,28.752,32.71,32.736,130.06,10.5275,13.93875,0.5718,0.0414
2024-05-28,NOK,6.9922,8.93,583.24,2.0318,3.2031,7.697,1151.29,144.68,46.266,152.88,11.407,13.4074,1.3421,,2.98,117.82,0.065198,2.8555,12.602,7.64,6.6888,0.7719,0.4992,62.98,2.2333,6.4636,18.083,3.767,2.6851,229.24,,99.49,7.7816,28.644,32.57,32.571,130.11,10.4824,13.89855,0.5719,0.0412
2024-05-29,NOK,6.9743,8.96,583.75,2.0333,3.2133,7.6944,1152.42,145.06,46.165,153.03,11.417,13.4113,1.3462,,2.9495,117.83,0.064942,2.8434,12.611,7.66,6.6868,0.769,0.5008,62.53,2.2357,6.4445,17.985,3.777,2.6775,229.4,,99.09,7.7921,28.58,32.63,32.525,130.05,10.5158,13.92576,0.5737,0.0413
2024-05-30,NOK,6.9803,8.98,583.21,2.0268,3.2228,7.6925,1162.98,145.75,46.05,152.91,11.4065,13.4029,1.349,,2.9289,117.88,0.064944,2.8341,12.664,7.66,6.7295,0.7662,0.5022,61.97,2.2421,6.4422,18.004,3.79,2.6621,229.21,,99.19,7.8063,28.699,32.68,32.556,130.04,10.5469,13.95249,0.5661,0.0414
2024-05-31,NOK,6.977,8.93,582.01,2.0176,3.2052,7.6891,1159.4,144.86,46.068,152.61,11.383,13.3345,1.3417,,2.9275,117.59,0.064523,2.8216,12.574,7.63,6.6755,0.7583,0.4995,61.73,2.2285,6.4325,17.897,3.769,2.6692,228.73,,99.67,7.7631,28.511,32.55,32.306,129.88,10.4893,13.88787,0.5609,0.0412
2024-06-03,NOK,6.9911,8.94,582.29,1.9995,3.2097,7.7033,1165.42,144.96,46.063,152.68,11.3885,13.3707,1.343,,2.9097,117.69,0.064724,2.8692,12.636,7.62,6.6956,0.7627,0.5002,59.89,2.2316,6.4656,17.892,3.766,2.6599,228.86,,99.87,7.7801,28.516,32.62,32.448,130.03,10.5041,13.90516,0.5623,0.0413
2024-06-04,NOK,7.0209,9.0,587.43,2.0056,3.2312,7.7315,1184.07,146.11,46.411,154.03,11.489,13.4938,1.3532,,2.9288,118.67,0.064982,2.8687,12.668,7.66,6.8269,0.7681,0.5035,58.82,2.2489,6.519,17.993,3.801,2.6715,230.93,,101.0,7.8477,28.916,32.62,32.66,131.2,10.5743,14.02364,0.566,0.0416
2024-06-05,NOK,7.0171,8.99,586.72,2.0041,3.2252,7.7184,1182.5,145.63,46.544,153.84,11.475,13.4924,1.3515,,2.9293,118.54,0.064602,2.8473,12.65,7.68,6.7611,0.7694,0.5026,59.79,2.2466,6.5284,17.947,3.793,2.6658,230.63,,101.3,7.829,28.755,32.57,32.6,131.16,10.5546,13.99275,0.5574,0.0415
2024-06-06,NOK,7.0259,9.01,587.99,1.9957,3.2343,7.729,1187.16,146.1,46.687,154.17,11.5,13.5154,1.3553,,2.9436,118.87,0.06508,2.8393,12.677,7.68,6.7751,0.7737,0.504,60.13,2.2549,6.54,18.044,3.797,2.6735,231.12,,101.83,7.8509,28.983,32.83,32.746,131.54,10.5844,14.02819,0.5575,0.0416
2024-06-07,NOK,7.0275,8.97,587.3,2.0096,3.2212,7.708,1184.66,145.55,46.737,153.95,11.4865,13.4945,1.3498,,2.9534,118.64,0.065093,2.8206,12.638,7.66,6.7759,0.7709,0.5019,58.92,2.2468,6.5279,18.008,3.79,2.6788,230.82,,101.58,7.839,28.892,32.66,32.67,131.33,10.54,13.98989,0.5608,0.0415
2024-06-10,NOK,7.0608,9.11,588.61,2.0126,3.2709,7.7779,1194.56,147.67,46.728,154.33,11.512,13.6132,1.3698,,2.9207,119.31,0.065671,2.8607,12.82,7.69,6.8223,0.7782,0.5097,58.28,2.2671,6.5428,18.203,3.844,2.6623,231.31,,101.58,7.9131,29.112,33.01,33.065,131.82,10.7029,14.13271,0.5721,0.0421
2024-06-11,NOK,7.067,9.11,587.53,1.9997,3.2724,7.7742,1194.24,147.63,46.511,154.07,11.491,13.6476,1.3712,,2.9118,119.28,0.065706,2.8783,12.814,7.69,6.8212,0.7768,0.51,58.33,2.2692,6.5614,18.219,3.847,2.6469,230.89,,102.17,7.9155,29.141,33.08,33.093,131.85,10.7092,14.13066,0.5758,0.0421
2024-06-12,NOK,7.0439,9.07,586.33,1.9802,3.2551,7.7509,1189.45,146.86,46.453,153.74,11.4675,13.5927,1.3638,,2.9011,118.88,0.065332,2.8739,12.749,7.67,6.7715,0.7741,0.5073,56.56,2.2581,6.5424,18.175,3.824,2.6432,230.42,,102.07,7.8798,29.05,32.9,32.925,131.52,10.6526,14.06956,0.572,0.0419
2024-06-13,NOK,7.0426,9.02,584.49,1.9621,3.2391,7.712,1182.41,146.16,46.283,153.25,11.4315,13.5335,1.3573,,2.8832,118.45,0.065219,2.8502,12.686,7.66,6.7411,0.7712,0.5048,56.69,2.2518,6.5409,18.096,3.804,2.6296,229.67,,101.88,7.8529,28.873,32.82,32.755,131.08,10.6004,14.00943,0.5762,0.0417
2024-06-14,NOK,7.0577,9.08,583.01,1.9892,3.2611,7.7547,1195.98,147.07,46.097,152.84,11.4025,13.5414,1.3661,,2.8649,118.43,0.064724,2.8615,12.774,7.65,6.7953,0.77,0.5081,57.45,2.2609,6.5464,18.192,3.831,2.6073,229.09,,101.15,7.8834,29.067,32.69,32.954,130.82,10.6705,14.05706,0.5817,0.0419
2024-06-17,NOK,7.07,9.13,587.28,1.9858,3.2765,7.7998,1201.34,147.77,46.504,153.96,11.486,13.5812,1.3728,,2.8987,119.15,0.065149,2.8773,12.835,7.68,6.792,0.7757,0.5106,57.84,2.272,6.5537,18.267,3.849,2.6344,230.79,,101.71,7.923,29.141,32.64,33.12,131.63,10.7226,14.12881,0.5864,0.0421
2024-06-18,NOK,7.0636,9.09,585.34,1.9645,3.2652,7.7714,1203.53,147.24,46.223,153.46,11.448,13.5415,1.3683,,2.8973,118.84,0.065067,2.8715,12.807,7.67,6.7576,0.7714,0.5088,58.06,2.2664,6.5186,18.197,3.836,2.6315,230.05,,101.71,7.8897,29.021,32.73,32.969,131.32,10.6841,14.07873,0.5892,0.042
2024-06-19,NOK,7.0412,8.99,580.53,1.9416,3.2277,7.7044,1194.4,145.55,45.58,152.21,11.354,13.4438,1.3532,,2.8647,117.91,0.064475,2.8415,12.66,7.6,6.6875,0.765,0.503,57.18,2.2443,6.4776,17.978,3.793,2.6222,228.14,,101.25,7.8201,28.805,32.46,32.626,130.42,10.5628,13.9376,0.586,0.0415
2024-06-20,NOK,7.0238,8.97,577.33,1.9495,3.2194,7.6834,1182.85,145.09,45.351,151.4,11.2915,13.3607,1.3498,,2.8414,117.27,0.063873,2.8265,12.599,7.56,6.6491,0.7588,0.5016,57.19,2.2363,6.4552,17.888,3.781,2.6132,226.87,,100.83,7.7851,28.656,32.1,32.557,129.69,10.5341,13.8806,0.5818,0.0414
2024-06-21,NOK,7.0292,8.97,576.16,1.9393,3.2216,7.7013,1181.56,145.21,45.166,151.09,11.2685,13.3306,1.3511,,2.8389,117.07,0.064033,2.8103,12.617,7.56,6.6356,0.759,0.5021,57.71,2.237,6.4661,17.909,3.785,2.6072,226.4,,100.21,7.7886,28.783,32.09,32.596,129.33,10.5431,13.8743,0.5892,0.0414
2024-06-24,NOK,7.0242,9.0,580.27,1.9474,3.2324,7.7299,1183.91,145.7,45.591,152.15,11.349,13.3943,1.3547,,2.8778,117.76,0.064497,2.837,12.669,7.61,6.6303,0.7619,0.5037,58.53,2.2449,6.4692,17.995,3.796,2.6391,228.01,,100.83,7.8161,28.843,32.15,32.669,130.15,10.5769,13.93378,0.5816,0.0415
2024-06-25,NOK,7.0312,9.0,579.12,1.9523,3.2304,7.7314,1182.92,145.56,45.636,151.84,11.3265,13.4097,1.354,,2.8602,117.67,0.064503,2.8339,12.672,7.6,6.6299,0.7596,0.5034,58.58,2.2471,6.473,17.988,3.796,2.6344,227.58,,100.9,7.8119,28.841,32.07,32.54,130.04,10.5717,13.92202,0.5822,0.0415
2024-06-26,NOK,7.0981,9.07,582.6,1.947,3.2574,7.7895,1188.78,146.7,45.803,152.76,11.3945,13.4921,1.3653,,2.8736,118.27,0.064875,2.8448,12.757,7.64,6.6471,0.7657,0.5076,58.45,2.2599,6.4974,18.078,3.829,2.6453,228.95,,100.8,7.8512,28.924,32.37,32.696,130.61,10.66,14.01996,0.5866,0.0419
2024-06-27,NOK,7.0892,9.07,582.78,1.9356,3.2562,7.7818,1186.8,146.61,45.715,152.82,11.398,13.4744,1.3647,,2.8661,118.24,0.06502,2.8374,12.772,7.65,6.6399,0.7687,0.5074,57.92,2.2579,6.4972,18.177,3.827,2.6392,228.97,,100.53,7.8504,28.934,32.41,32.715,130.57,10.6563,14.01572,0.5797,0.0419
2024-06-28,NOK,7.0878,9.06,582.7,1.9344,3.2531,7.7686,1182.95,146.58,45.54,152.82,11.3965,13.465,1.3633,,2.8845,118.2,0.06517,2.835,12.769,7.65,6.6282,0.7727,0.507,58.25,2.2567,6.4749,18.217,3.825,2.6448,228.97,,100.33,7.8526,28.985,32.39,32.825,130.5,10.646,14.00657,0.5845,0.0418
2024-07-01,NOK,7.0963,9.05,584.49,1.9047,3.2514,7.7707,1179.84,146.38,45.638,153.27,11.4315,13.4821,1.3618,,2.8996,118.28,0.065066,2.8363,12.75,7.68,6.6021,0.7696,0.5066,57.94,2.2574,6.4812,18.146,3.823,2.658,229.71,,100.56,7.8475,28.989,32.56,32.7,130.69,10.6389,14.01117,0.5862,0.0418
2024-07-02,NOK,7.1213,9.11,586.95,1.8981,3.2694,7.7949,1183.82,147.15,45.581,153.9,11.4795,13.5443,1.3694,,2.9018,118.67,0.065335,2.8407,12.82,7.69,6.6237,0.7713,0.5095,58.32,2.2673,6.4882,18.193,3.844,2.6542,230.66,,100.55,7.8794,29.043,32.73,32.799,131.06,10.6995,14.08056,0.5793,0.042
2024-07-03,NOK,7.1068,9.06,585.86,1.8842,3.2546,7.7932,1179.08,146.44,45.48,153.62,11.4583,13.5313,1.3635,,2.9002,118.41,0.065031,2.8295,12.755,7.68,6.5784,0.7663,0.5072,58.29,2.2563,6.4674,18.125,3.825,2.6636,230.21,,100.77,7.8519,28.975,32.69,32.55,130.88,10.651,14.02963,0.5756,0.0418
2024-07-04,NOK,7.1055,8.98,582.96,1.9212,3.2259,7.7535,1173.36,145.21,45.347,152.86,11.4015,13.4669,1.3518,,2.8975,117.84,0.064663,2.8169,12.64,7.65,6.5586,0.7647,0.5027,58.23,2.2416,6.4631,18.037,3.791,2.6566,229.09,,100.56,7.8125,28.821,32.41,32.51,130.33,10.5569,13.93273,0.5762,0.0415
2024-07-05,NOK,7.1225,9.0,585.34,1.9267,3.2318,7.7687,1176.57,145.55,45.425,153.47,11.448,13.5298,1.3541,,2.9163,118.24,0.064964,2.85,12.668,7.67,6.577,0.7659,0.5036,58.57,2.246,6.478,18.062,3.797,2.6749,230.01,,100.77,7.8347,28.913,32.33,32.604,130.78,10.5765,13.97264,0.58,0.0416
2024-07-08,NOK,7.1311,9.0,585.82,1.9333,3.2317,7.7562,1179.85,145.46,45.535,153.61,11.4575,13.5736,1.3538,,2.9028,118.26,0.065012,2.8627,12.664,7.67,6.5708,0.7643,0.5035,58.64,2.2456,6.4897,18.054,3.796,2.6784,230.31,,100.68,7.8379,29.035,32.31,32.548,130.81,10.5745,13.97682,0.5827,0.0416
2024-07-09,NOK,7.1529,9.04,587.43,1.9448,3.2464,7.7881,1182.97,146.1,45.535,154.02,11.489,13.5979,1.36,,2.9071,118.63,0.065303,2.8923,12.724,7.71,6.5953,0.768,0.5059,58.96,2.2569,6.4979,18.176,3.816,2.6942,231.02,,100.59,7.8649,29.175,32.27,32.659,131.12,10.6242,14.02955,0.5846,0.0418
2024-07-10,NOK,7.2291,9.13,593.47,1.9863,3.2764,7.8649,1193.77,147.37,45.735,155.58,11.607,13.7332,1.3727,,2.9558,119.86,0.066107,2.933,12.839,7.78,6.6405,0.7746,0.5106,60.17,2.2811,6.5193,18.389,3.849,2.7275,233.38,,101.75,7.9473,29.502,32.63,32.915,132.5,10.7224,14.16141,0.5935,0.0422
2024-07-11,NOK,7.2613,9.15,596.81,1.9854,3.2858,7.889,1197.3,148.01,46.025,156.46,11.6725,13.8456,1.377,,2.9629,120.44,0.066464,2.9539,12.867,7.82,6.6552,0.7792,0.5121,60.15,2.294,6.5443,18.446,3.859,2.7436,234.6,,102.22,7.9801,29.635,32.72,33.078,133.18,10.7531,14.2218,0.5947,0.0423
2024-07-12,NOK,7.2795,9.15,598.35,1.98,3.2842,7.889,1200.63,148.16,46.18,156.85,11.7025,13.9267,1.3765,,2.9861,120.59,0.066677,2.9605,12.866,7.84,6.7695,0.7813,0.5117,60.6,2.3013,6.5674,18.408,3.86,2.7504,235.33,,101.79,8.0028,29.727,32.54,33.056,133.3,10.7461,14.25257,0.5973,0.0423
2024-07-15,NOK,7.3011,9.17,600.57,1.9796,3.2907,7.8943,1204.1,148.3,46.204,157.42,11.746,13.9758,1.3797,,3.0004,120.89,0.066533,2.9805,12.884,7.87,6.8156,0.7788,0.5128,60.53,2.3053,6.5605,18.436,3.872,2.7641,236.38,,101.81,8.0232,29.758,32.58,33.047,133.63,10.7692,14.29384,0.5923,0.0424
2024-07-16,NOK,7.2865,9.2,602.39,1.9892,3.3022,7.9012,1207.0,148.71,46.472,157.91,11.7815,14.0159,1.3847,,3.006,121.2,0.066814,2.9808,12.931,7.89,6.8239,0.7815,0.5146,60.94,2.3111,6.5599,18.5,3.879,2.7602,237.23,,101.96,8.0436,29.956,32.66,33.162,133.95,10.8067,14.33773,0.5978,0.0426
2024-07-17,NOK,7.2479,9.15,601.16,1.9765,3.2858,7.8651,1212.99,148.13,46.491,157.62,11.7575,14.0112,1.3773,,3.0049,120.92,0.066673,2.9614,12.869,7.88,6.8673,0.7796,0.5121,60.49,2.3058,6.541,18.457,3.86,2.7376,236.69,,102.16,8.0201,29.924,32.49,33.065,133.76,10.7532,14.29684,0.5915,0.0425
2024-07-18,NOK,7.2353,9.15,600.67,1.9547,3.2844,7.8566,1215.39,148.1,46.501,157.47,11.748,13.9566,1.3764,,3.0144,120.77,0.066494,2.9561,12.852,7.86,6.8694,0.7773,0.5118,60.66,2.3028,6.523,18.433,3.864,2.7373,236.41,,101.86,8.0164,29.894,32.48,32.925,133.55,10.7484,14.28602,0.5905,0.0425
2024-07-19,NOK,7.2656,9.24,604.64,1.961,3.3182,7.9164,1220.63,149.38,46.813,158.5,11.8255,14.0312,1.3904,,3.0252,121.53,0.067044,2.9709,12.978,7.9,6.8909,0.7824,0.5171,60.62,2.3166,6.5381,18.608,3.905,2.7596,237.88,,101.86,8.0748,29.927,32.86,33.125,134.26,10.859,14.40197,0.5924,0.0429
2024-07-22,NOK,7.2795,9.31,609.29,1.954,3.3443,7.9597,1232.19,150.48,47.23,159.7,11.9165,14.1501,1.4018,,3.0576,122.42,0.067523,3.0097,13.082,7.94,6.9769,0.7885,0.5212,60.66,2.3384,6.558,18.744,3.933,2.785,239.67,,102.47,8.1352,30.138,33.19,33.318,135.25,10.9446,14.51873,0.599,0.0432
2024-07-23,NOK,7.2966,9.38,611.69,1.9744,3.3662,8.0056,1235.77,151.43,47.171,160.35,11.9635,14.2299,1.411,,3.0642,122.99,0.067933,3.0431,13.16,7.99,7.0523,0.7946,0.5246,61.27,2.3579,6.5701,18.841,3.957,2.7972,240.57,,102.48,8.1858,30.423,33.46,33.571,135.77,11.0161,14.60471,0.598,0.0434
2024-07-24,NOK,7.2693,9.37,610.59,1.9655,3.3638,7.9864,1242.79,151.29,46.97,160.04,11.942,14.2212,1.4097,,3.0365,122.81,0.067767,3.0307,13.151,7.98,7.1411,0.7961,0.5242,60.28,2.356,6.5375,18.789,3.953,2.7843,240.25,,102.18,8.1924,30.467,33.5,33.597,135.55,11.0085,14.60196,0.6011,0.0434
2024-07-25,NOK,7.262,9.48,617.78,1.9602,3.403,8.0443,1267.31,154.25,47.59,161.91,12.0825,14.3361,1.4268,,3.0718,124.23,0.068244,3.0461,13.293,8.08,7.2953,0.8069,0.5302,60.12,2.3879,6.5662,19.005,4.0,2.812,243.12,,102.62,8.295,30.772,33.65,34.1,136.94,11.1349,14.79014,0.6022,0.044
2024-07-26,NOK,7.2088,9.35,610.34,1.9514,3.3587,7.9532,1244.22,151.58,47.052,159.96,11.937,14.1471,1.408,,3.0533,122.69,0.067463,3.0002,13.125,7.97,7.1121,0.7931,0.5234,59.91,2.36,6.478,18.835,3.949,2.7929,240.09,,101.74,8.1794,30.52,33.35,33.505,135.33,10.9917,14.5837,0.6025,0.0434
2024-07-29,NOK,7.2067,9.37,609.24,1.9481,3.366,7.9564,1244.05,151.76,46.965,159.67,11.9155,14.1271,1.4103,,3.0358,122.6,0.067664,2.9552,13.156,7.95,7.159,0.7963,0.5245,59.75,2.3746,6.4695,18.811,3.955,2.775,239.63,,101.61,8.195,30.62,33.37,33.519,135.16,11.0155,14.59604,0.5986,0.0436
2024-07-30,NOK,7.179,9.35,607.86,1.954,3.3562,7.9278,1239.42,151.47,46.752,159.32,11.8885,14.1093,1.406,,3.0136,122.36,0.067235,2.9398,13.119,7.95,7.093,0.7933,0.523,58.99,2.3761,6.4661,18.721,3.941,2.7752,238.89,,101.73,8.1685,30.514,33.19,33.419,134.96,10.9835,14.55391,0.598,0.0434
2024-07-31,NOK,7.104,9.29,604.23,1.9413,3.3354,7.8904,1239.64,151.13,46.421,158.37,11.8175,14.0051,1.397,,2.9859,121.85,0.067014,2.8949,13.04,7.88,7.2607,0.7953,0.5197,58.12,2.3754,6.4615,18.693,3.915,2.7541,237.54,,101.77,8.1551,30.592,32.91,33.339,134.44,10.9138,14.49756,0.5987,0.0432
2024-08-01,NOK,7.1187,9.27,600.6,1.9219,3.3269,7.8772,1240.78,150.21,46.148,157.43,11.7465,13.9295,1.3931,,2.9697,121.37,0.066935,2.8752,13.001,7.84,7.2215,0.7968,0.5185,58.75,2.3829,6.4755,18.671,3.908,2.7344,236.08,,101.95,8.1364,30.583,32.9,33.227,133.95,10.8875,14.43423,0.5989,0.0432
2024-08-02,NOK,7.1736,9.37,609.93,1.9065,3.3647,7.9342,1264.6,152.79,47.204,159.86,11.929,14.0341,1.4096,,3.0068,123.01,0.067922,2.8946,13.148,7.93,7.3923,0.8061,0.5243,57.96,2.448,6.5558,18.97,3.953,2.7813,239.75,,102.98,8.2702,31.149,33.19,33.585,135.72,11.0097,14.63294,0.6054,0.0437
2024-08-05,NOK,7.1206,9.4,619.22,1.8995,3.3752,7.9739,1301.68,155.18,47.842,162.33,12.1108,14.1023,1.4192,,3.0395,124.62,0.068213,2.8826,13.124,8.05,7.7643,0.8096,0.5259,55.96,2.4958,6.5602,19.131,3.963,2.8081,243.35,,105.0,8.3667,31.268,33.1,33.847,137.68,11.044,14.80249,0.5945,0.044
2024-08-06,NOK,7.1275,9.36,613.59,1.9347,3.3596,7.9489,1286.92,153.71,47.459,160.8,12.0005,13.9544,1.4109,,3.0199,123.54,0.067978,2.8587,13.102,7.96,7.5813,0.7979,0.5235,56.91,2.4574,6.5139,19.034,3.945,2.784,241.11,,103.82,8.2848,30.932,32.75,33.524,136.37,10.9945,14.68002,0.5952,0.0437
2024-08-07,NOK,7.0787,9.18,602.36,1.92,3.296,7.8488,1252.1,150.22,46.62,157.87,11.781,13.7295,1.3834,,2.9586,121.4,0.067169,2.8479,12.848,7.81,7.3347,0.7844,0.5136,55.92,2.3989,6.4909,18.696,3.87,2.7288,236.72,,103.13,8.1254,30.312,32.21,33.044,134.22,10.7865,14.38795,0.5881,0.0429
2024-08-08,NOK,7.1251,9.25,607.55,1.9307,3.3225,7.9106,1268.41,151.58,47.017,159.24,11.8825,13.8019,1.3952,,2.9999,122.33,0.068373,2.8625,12.95,7.86,7.4387,0.7901,0.5177,56.48,2.4294,6.5181,18.94,3.902,2.7512,238.76,,103.37,8.2095,30.802,32.45,33.547,135.14,10.8715,14.50976,0.5912,0.0432
2024-08-09,NOK,7.1223,9.22,604.84,1.956,3.3111,7.8827,1253.79,151.12,46.879,158.53,11.8295,13.8021,1.3894,,2.9933,121.87,0.067933,2.9049,12.907,7.83,7.3782,0.7934,0.516,57.52,2.4502,6.5155,18.917,3.891,2.735,237.69,,102.91,8.1848,30.766,32.3,33.491,134.58,10.8359,14.45621,0.591,0.0432
2024-08-12,NOK,7.1102,9.17,602.03,1.9625,3.2933,7.8507,1240.6,150.11,46.765,157.78,11.7745,13.7627,1.3827,,2.9942,121.25,0.067499,2.8599,12.835,7.79,7.302,0.7862,0.5132,57.25,2.4187,6.5017,18.806,3.868,2.7346,236.59,,102.44,8.1349,30.562,32.15,33.207,133.93,10.7776,14.37744,0.5915,0.0429
2024-08-13,NOK,7.1186,9.18,603.18,1.9642,3.2978,7.8573,1244.41,150.66,46.808,158.09,11.797,13.8044,1.3856,,2.9977,121.49,0.068119,2.8875,12.856,7.81,7.3196,0.787,0.5139,56.93,2.425,6.5216,18.929,3.872,2.7505,237.09,,102.53,8.1618,30.734,32.16,33.278,134.18,10.7922,14.40615,0.5939,0.043
2024-08-14,NOK,7.0699,9.09,601.62,1.9603,3.2635,7.7847,1236.63,149.65,46.698,157.69,11.7665,13.7166,1.371,,2.983,121.0,0.068431,2.861,12.72,7.74,7.2642,0.7877,0.5085,56.36,2.4159,6.4214,18.748,3.833,2.738,236.45,,102.46,8.1182,30.619,31.83,33.15,133.76,10.6784,14.30322,0.5905,0.0427
2024-08-15,NOK,7.0718,9.08,600.55,1.9491,3.2595,7.7836,1231.06,149.02,46.609,157.41,11.7455,13.719,1.3689,,2.9767,120.74,0.067932,2.8809,12.706,7.72,7.244,0.7855,0.508,56.61,2.4052,6.4113,18.72,3.828,2.7433,236.02,,102.02,8.0976,30.521,31.73,33.035,133.47,10.6671,14.27945,0.5924,0.0426
2024-08-16,NOK,7.1295,9.15,604.28,1.9661,3.2848,7.8294,1238.84,150.06,46.826,158.39,11.8185,13.8832,1.379,,2.9865,121.53,0.068475,2.9283,12.808,7.73,7.2631,0.7929,0.5119,57.52,2.4258,6.4794,18.806,3.86,2.7676,237.52,,102.38,8.1524,30.771,31.9,33.292,134.3,10.75,14.38189,0.5999,0.0429
2024-08-19,NOK,7.1179,8.91,599.98,1.9488,3.2476,7.7722,1229.64,148.82,46.601,157.27,11.7345,13.7659,1.3638,,2.9853,120.68,0.068175,2.8686,12.671,7.73,7.2786,0.795,0.5061,56.8,2.4257,6.4582,18.752,3.818,2.7489,235.76,,102.15,8.1129,30.837,31.51,33.24,133.47,10.6281,14.25906,0.5958,0.0426
2024-08-20,NOK,7.1001,8.83,597.33,1.935,3.2207,7.7444,1226.25,147.52,46.437,156.55,11.6825,13.7128,1.353,,2.9662,120.11,0.068215,2.8443,12.583,7.68,7.2034,0.7902,0.5019,56.05,2.4078,6.4752,18.674,3.787,2.7396,234.74,,102.64,8.0608,30.837,31.16,32.988,133.05,10.54,14.15993,0.5921,0.0423
2024-08-21,NOK,7.0828,8.81,597.35,1.9202,3.2115,7.7284,1229.4,147.32,46.527,156.58,11.683,13.6959,1.3485,,2.9777,119.97,0.067739,2.8223,12.528,7.65,7.2002,0.7864,0.5005,55.3,2.3996,6.4515,18.598,3.773,2.726,234.74,,102.68,8.0412,30.668,31.0,32.946,132.96,10.5101,14.13877,0.5893,0.0421
2024-08-22,NOK,7.1109,8.84,601.72,1.9124,3.2295,7.7783,1240.09,148.05,46.901,157.71,11.7685,13.8546,1.3556,,2.9862,120.72,0.067615,2.8389,12.59,7.73,7.2359,0.7894,0.5033,54.44,2.4141,6.4994,18.763,3.793,2.7487,236.49,,103.3,8.0783,30.702,31.15,33.051,133.88,10.5689,14.23045,0.5877,0.0423
2024-08-23,NOK,7.1449,8.88,603.44,1.9066,3.2433,7.8128,1245.46,148.71,47.061,158.17,11.802,13.9285,1.3608,,2.9973,121.08,0.068207,2.8657,12.648,7.75,7.2686,0.7938,0.5054,54.81,2.4257,6.5345,18.813,3.802,2.7591,237.16,,103.2,8.1108,31.003,31.21,33.211,134.2,10.6124,14.28569,0.5913,0.0425
2024-08-26,NOK,7.1402,8.83,602.23,1.9204,3.2242,7.8127,1245.08,148.13,47.05,157.87,11.7785,13.9152,1.3535,,2.9802,120.87,0.068335,2.8752,12.575,7.69,7.3186,0.7952,0.5024,55.02,2.427,6.5407,18.838,3.79,2.751,236.73,,103.29,8.0974,31.057,31.02,33.125,134.03,10.5514,14.24101,0.5939,0.0424
2024-08-27,NOK,7.1217,8.79,599.4,1.916,3.2093,7.794,1241.84,147.37,46.828,157.13,11.723,13.8836,1.3463,,2.982,120.35,0.06757,2.8499,12.515,7.66,7.2705,0.789,0.5001,54.06,2.4158,6.5448,18.655,3.774,2.7401,235.54,,103.05,8.0559,30.826,30.86,32.873,133.5,10.5026,14.17466,0.5924,0.0423
2024-08-28,NOK,7.1384,8.83,598.83,1.9045,3.2192,7.8174,1249.28,147.78,46.749,157.01,11.712,13.9159,1.3507,,2.9771,120.43,0.068291,2.8735,12.545,7.65,7.294,0.7887,0.5017,53.52,2.4258,6.5713,18.726,3.779,2.7235,235.31,,103.33,8.0811,30.945,30.95,32.94,133.57,10.5352,14.19966,0.592,0.0424
2024-08-29,NOK,7.1531,8.79,595.2,1.8809,3.2081,7.7986,1243.17,148.0,46.484,156.07,11.641,13.8295,1.347,,2.9641,119.88,0.068145,2.8622,12.514,7.61,7.2593,0.7896,0.4999,53.26,2.4354,6.5843,18.692,3.763,2.7136,233.88,,102.6,8.0661,30.92,30.8,32.922,132.84,10.4987,14.14285,0.5929,0.0422
2024-08-30,NOK,7.1542,8.8,596.28,1.8763,3.2141,7.8054,1238.53,148.4,46.59,156.35,11.662,13.8635,1.3489,,2.971,120.12,0.067881,2.8978,12.547,7.63,7.2349,0.7887,0.5009,53.6,2.4346,6.5854,18.716,3.777,2.7271,234.33,,102.88,8.0756,31.065,30.88,32.904,133.11,10.5186,14.16602,0.597,0.0423
2024-09-02,NOK,7.1866,8.87,599.75,1.8863,3.241,7.8556,1245.88,149.09,46.836,157.27,11.73,13.9281,1.3602,,2.9882,120.81,0.068238,2.9024,12.639,7.66,7.2158,0.7919,0.505,53.9,2.4351,6.6021,18.764,3.806,2.7439,235.76,,103.34,8.1098,31.004,31.21,33.084,133.87,10.6048,14.25152,0.5919,0.0426
2024-09-03,NOK,7.177,8.92,601.6,1.896,3.2586,7.8697,1250.5,149.67,46.931,157.73,11.766,13.993,1.3673,,2.991,121.22,0.068522,2.8964,12.697,7.67,7.2963,0.7943,0.5077,53.78,2.4413,6.5957,18.848,3.826,2.7502,236.57,,103.46,8.1409,31.1,31.38,33.172,134.3,10.6624,14.3207,0.5932,0.0429
2024-09-04,NOK,7.1763,8.94,603.59,1.8881,3.2645,7.8805,1256.39,150.1,47.058,158.23,11.805,14.0122,1.3699,,3.0021,121.5,0.068929,2.8741,12.721,7.69,7.3662,0.7968,0.5087,53.75,2.4542,6.6094,18.887,3.832,2.759,237.4,,103.45,8.1752,31.243,31.38,33.188,134.55,10.6833,14.36301,0.5962,0.043
2024-09-05,NOK,7.146,8.89,602.8,1.8869,3.2464,7.8618,1255.54,149.73,47.107,158.01,11.7895,13.9822,1.3631,,3.0052,121.31,0.068903,2.8747,12.65,7.68,7.4055,0.7958,0.5059,52.92,2.4492,6.5959,18.945,3.813,2.7621,237.18,,103.42,8.1622,31.605,31.26,33.156,134.39,10.624,14.32177,0.5974,0.0429
2024-09-06,NOK,7.1511,8.89,603.41,1.9079,3.2479,7.8761,1260.17,150.05,47.142,158.15,11.8015,14.0006,1.3639,,2.9896,121.52,0.068958,2.8672,12.662,7.7,7.4256,0.7989,0.5061,53.28,2.4545,6.6085,18.999,3.816,2.7574,237.29,,103.8,8.1796,31.701,31.27,33.31,134.63,10.6291,14.33692,0.5994,0.0432
2024-09-09,NOK,7.1948,9.05,610.52,1.9259,3.304,7.9715,1273.52,151.94,47.665,160.03,11.9405,14.1534,1.3868,,3.0157,122.91,0.069896,2.8824,12.879,7.84,7.532,0.8038,0.5149,54.3,2.4735,6.6321,19.15,3.881,2.7911,240.04,,104.24,8.2759,31.863,31.76,33.643,136.0,10.8127,14.54243,0.6041,0.0438
2024-09-10,NOK,7.1911,9.03,608.55,1.9343,3.2969,7.949,1273.08,151.56,47.498,159.5,11.902,14.1245,1.3839,,2.9951,122.61,0.069821,2.8653,12.849,7.81,7.542,0.8039,0.5138,54.22,2.4847,6.6414,19.13,3.872,2.7787,239.26,,104.08,8.267,31.965,31.68,33.547,135.65,10.7896,14.50953,0.6027,0.0437
2024-09-11,NOK,7.2083,9.05,610.34,1.9177,3.3031,7.9596,1275.59,152.0,47.581,159.96,11.937,14.1476,1.3863,,3.0129,122.92,0.070134,2.8738,12.871,7.82,7.6226,0.8074,0.5147,54.27,2.4964,6.6442,19.345,3.881,2.7843,239.98,,104.39,8.2982,32.09,31.78,33.634,136.01,10.8096,14.55168,0.6047,0.044
2024-09-12,NOK,7.234,9.07,610.19,1.9153,3.3103,7.9751,1267.69,152.14,47.504,159.93,11.934,14.1298,1.3886,,3.0145,122.97,0.070169,2.8865,12.903,7.84,7.6003,0.8078,0.5159,54.88,2.4995,6.6448,19.294,3.891,2.7768,239.93,,104.56,8.299,32.127,31.91,33.684,136.04,10.8333,14.56143,0.6036,0.0441
2024-09-13,NOK,7.1633,8.95,605.86,1.9067,3.2676,7.8677,1262.33,150.69,47.121,158.78,11.8495,14.0272,1.3713,,2.9974,122.07,0.069408,2.8827,12.743,7.78,7.5876,0.8038,0.5092,54.95,2.486,6.5929,19.099,3.844,2.7622,238.24,,104.28,8.2265,32.036,31.5,33.463,135.16,10.6935,14.42309,0.6009,0.0436
2024-09-16,NOK,7.1429,8.86,602.31,1.907,3.2353,7.7967,1253.99,149.2,46.88,157.86,11.78,13.9776,1.3583,,2.9911,121.35,0.068905,2.8289,12.626,7.72,7.5678,0.8028,0.5042,55.04,2.4614,6.5598,18.971,3.807,2.7583,236.81,,104.07,8.1766,31.852,31.16,33.241,134.48,10.5878,14.31295,0.6002,0.0431
2024-09-17,NOK,7.1567,8.86,602.75,1.9251,3.2338,7.7894,1253.43,149.13,46.919,157.98,11.7885,13.9876,1.3582,,2.9869,121.39,0.069009,2.8197,12.634,7.74,7.5225,0.8032,0.504,54.76,2.4849,6.5619,19.024,3.802,2.7619,237.01,,104.1,8.1825,31.772,31.09,33.22,134.53,10.5831,14.30737,0.6002,0.043
2024-09-18,NOK,7.1801,8.86,602.07,1.9322,3.2346,7.7894,1254.29,149.44,46.97,157.82,11.7753,13.9808,1.3583,,2.9868,121.33,0.069136,2.8093,12.644,7.73,7.4556,0.7991,0.5041,55.44,2.4942,6.5868,18.996,3.806,2.7577,236.69,,103.99,8.1801,31.812,31.03,33.08,134.4,10.5855,14.2976,0.6022,0.043
2024-09-19,NOK,7.1354,8.75,596.57,1.9369,3.1959,7.7219,1233.38,148.02,46.52,156.42,11.6678,13.898,1.3419,,2.9572,120.21,0.06894,2.7847,12.502,7.65,7.3139,0.7875,0.498,54.55,2.4843,6.5384,18.835,3.76,2.7352,234.56,,103.1,8.0942,31.564,30.74,32.72,133.16,10.4588,14.14279,0.6,0.0425
2024-09-20,NOK,7.1595,8.79,599.91,1.9371,3.2108,7.7456,1236.88,148.94,46.786,157.3,11.733,13.9828,1.3483,,2.9803,120.73,0.069305,2.7885,12.579,7.7,7.284,0.7867,0.5004,54.3,2.4989,6.5478,18.879,3.782,2.7437,235.86,,103.09,8.1332,31.808,30.81,32.831,133.67,10.5078,14.20849,0.5996,0.0427
2024-09-23,NOK,7.1808,8.79,597.5,1.8856,3.212,7.7571,1236.88,148.98,46.561,156.69,11.686,13.9922,1.3498,,2.9609,120.43,0.069205,2.7817,12.58,7.7,7.323,0.7861,0.5005,54.12,2.5006,6.5763,18.758,3.782,2.7336,234.93,,102.85,8.1396,31.882,30.77,32.759,133.3,10.5099,14.19864,0.6047,0.0427
2024-09-24,NOK,7.1516,8.73,593.72,1.8921,3.1871,7.7243,1230.22,148.32,46.162,155.72,11.612,13.9534,1.3398,,2.942,119.84,0.068725,2.7683,12.466,7.65,7.2512,0.7815,0.4967,53.82,2.5109,6.5579,18.549,3.754,2.7217,233.38,,102.82,8.0971,31.754,30.55,32.635,132.7,10.4303,14.10481,0.6021,0.0424
2024-09-25,NOK,7.1787,8.73,597.4,1.9121,3.1894,7.7666,1230.54,148.48,46.507,156.67,11.684,13.9672,1.3405,,2.9578,120.35,0.069043,2.7786,12.486,7.76,7.2351,0.7844,0.497,53.74,2.5267,6.5918,18.662,3.757,2.74,234.81,,103.3,8.1263,31.924,30.58,32.74,133.33,10.4377,14.13674,0.6088,0.0424
2024-09-26,NOK,7.268,8.84,602.64,1.9523,3.2292,7.8446,1246.98,150.7,46.848,158.06,11.7865,14.1278,1.3583,,2.9768,121.63,0.069831,2.8655,12.633,7.83,7.3308,0.7971,0.5031,53.99,2.5491,6.6624,18.882,3.805,2.7597,236.87,,104.31,8.2262,32.546,30.93,33.217,134.68,10.5661,14.29953,0.6127,0.0429
2024-09-27,NOK,7.2667,8.82,601.16,1.938,3.2199,7.8196,1248.14,150.29,46.735,157.67,11.7575,14.1082,1.3555,,2.962,121.4,0.069739,2.8471,12.59,7.8,7.3655,0.8038,0.5018,53.84,2.5545,6.6619,18.785,3.796,2.7511,236.27,,104.3,8.2192,32.538,30.83,33.43,134.46,10.5373,14.27067,0.6153,0.0428
2024-09-30,NOK,7.2773,8.79,601.52,1.9444,3.2108,7.7741,1246.37,149.85,46.714,157.79,11.7645,14.082,1.3533,,2.9642,121.26,0.069301,2.8354,12.54,7.81,7.3611,0.8008,0.5004,53.51,2.5482,6.6783,18.751,3.781,2.7495,236.46,,104.11,8.2028,32.582,30.74,33.165,134.34,10.5078,14.24858,0.6119,0.0428
2024-10-01,NOK,7.3133,8.85,599.78,1.9429,3.2333,7.8276,1248.72,150.76,46.417,157.29,11.7305,14.1003,1.3611,,2.9486,121.24,0.069626,2.8429,12.623,7.83,7.3605,0.8013,0.5039,53.7,2.5408,6.6848,18.833,3.811,2.7374,235.75,,103.68,8.2215,32.473,30.94,33.228,134.13,10.5814,14.28993,0.6123,0.043
2024-10-02,NOK,7.2741,8.82,596.87,1.9468,3.222,7.8178,1243.45,150.23,46.111,156.5,11.6735,14.0158,1.3582,,2.9218,120.64,0.069017,2.7849,12.555,7.79,7.2841,0.7982,0.5021,54.02,2.5265,6.6274,18.772,3.798,2.7179,234.58,,102.85,8.1827,32.162,30.81,33.117,133.38,10.5442,14.22421,0.6061,0.0427
2024-10-03,NOK,7.2684,8.88,599.22,1.9434,3.244,7.8418,1248.48,151.26,46.218,157.11,11.7195,13.9091,1.367,,2.9194,121.02,0.068635,2.7998,12.639,7.85,7.2352,0.7957,0.5055,54.41,2.5149,6.6029,18.807,3.824,2.7218,235.49,,103.16,8.1869,32.049,31.08,33.094,133.72,10.6165,14.27927,0.6072,0.0429
2024-10-04,NOK,7.248,8.87,597.43,1.9291,3.2373,7.8147,1243.83,150.95,46.098,156.67,11.6845,13.9541,1.3645,,2.9114,120.74,0.068073,2.7806,12.617,7.84,7.2265,0.7904,0.5045,54.94,2.5105,6.5721,18.808,3.818,2.7082,234.77,,103.06,8.163,32.026,30.93,33.023,133.43,10.5943,14.25242,0.606,0.0428
2024-10-07,NOK,7.2151,8.88,595.97,1.9518,3.2432,7.8155,1241.59,151.23,45.988,156.31,11.656,13.8897,1.3666,,2.8989,120.54,0.06753,2.8031,12.636,7.85,7.1672,0.7896,0.5054,54.92,2.4781,6.5311,18.644,3.82,2.6972,234.16,,102.55,8.1488,31.787,30.99,32.988,133.07,10.6137,14.24283,0.6103,0.0427
2024-10-08,NOK,7.173,8.91,597.56,1.9308,3.2518,7.8012,1241.98,150.9,46.17,156.71,11.687,13.95,1.369,,2.9177,120.78,0.068015,2.818,12.675,7.87,7.1924,0.7906,0.5068,55.29,2.4827,6.517,18.732,3.83,2.7127,234.81,,102.98,8.1687,31.824,31.05,33.035,133.43,10.642,14.27542,0.6094,0.0428
2024-10-09,NOK,7.2382,9.0,602.62,1.9403,3.2869,7.8652,1254.23,152.21,46.497,158.02,11.786,14.0745,1.3837,,2.9472,121.83,0.068803,2.8603,12.811,7.93,7.232,0.8001,0.5122,55.62,2.5118,6.534,18.885,3.873,2.7423,236.86,,103.73,8.2454,32.157,31.41,33.378,134.54,10.7566,14.40844,0.6098,0.0433
2024-10-10,NOK,7.245,9.03,602.92,1.9312,3.2961,7.8451,1255.4,152.4,46.577,158.09,11.792,14.0908,1.3879,,2.9451,121.9,0.068696,2.8595,12.846,7.94,7.241,0.7981,0.5137,55.42,2.5135,6.5518,18.788,3.884,2.7393,237.0,,103.75,8.2462,32.112,31.53,33.444,134.59,10.7867,14.43274,0.6129,0.0434
2024-10-11,NOK,7.2318,8.98,600.23,1.9281,3.2795,7.7935,1251.79,151.9,46.413,157.34,11.7393,14.0246,1.3811,,2.9286,121.42,0.06888,2.8561,12.766,7.87,7.2047,0.7945,0.5111,55.28,2.5032,6.5433,18.749,3.866,2.7366,235.97,,103.39,8.2191,32.211,31.31,33.363,134.07,10.7326,14.36606,0.6145,0.0432
2024-10-14,NOK,7.2295,9.01,600.6,1.9118,3.2885,7.8065,1248.43,151.9,46.497,157.43,11.7465,14.0399,1.3865,,2.9309,121.47,0.069017,2.863,12.806,7.87,7.1892,0.7915,0.5125,55.84,2.5057,6.5447,18.714,3.875,2.7386,236.14,,103.28,8.2276,32.357,31.4,33.405,134.08,10.7618,14.38475,0.613,0.0433
2024-10-15,NOK,7.2469,9.03,601.6,1.9305,3.2975,7.8112,1251.57,151.67,46.613,157.7,11.766,14.1155,1.3893,,2.938,121.77,0.06951,2.8764,12.842,7.88,7.2251,0.7935,0.5139,55.47,2.5042,6.5725,18.656,3.885,2.7402,236.46,,104.11,8.2447,32.373,31.5,33.549,134.52,10.7915,14.41771,0.6139,0.0433
2024-10-16,NOK,7.2442,9.06,603.41,1.9211,3.3093,7.8609,1255.88,152.26,46.654,158.18,11.8015,14.1158,1.3937,,2.943,122.06,0.069752,2.8775,12.891,7.89,7.2593,0.7957,0.5157,54.94,2.5215,6.5842,18.748,3.899,2.7445,237.16,,104.01,8.2736,32.689,31.66,33.66,134.78,10.83,14.46427,0.617,0.0433
2024-10-17,NOK,7.3167,9.14,607.09,1.9229,3.3395,7.9289,1265.83,153.43,47.013,159.15,11.8735,14.2274,1.4055,,2.9704,122.76,0.070452,2.9085,13.002,7.96,7.3068,0.7975,0.5203,54.68,2.5353,6.6321,18.891,3.933,2.754,238.72,,103.99,8.3259,32.935,31.99,34.017,135.45,10.9272,14.57572,0.6165,0.0434
2024-10-18,NOK,7.3068,9.11,603.92,1.926,3.3274,7.8954,1256.41,153.27,46.817,158.38,11.8115,14.2025,1.4016,,2.9525,122.27,0.07029,2.9363,12.951,7.92,7.2575,0.7938,0.5185,55.17,2.5297,6.6115,18.941,3.923,2.7414,237.5,,103.42,8.2975,32.813,31.75,33.958,134.85,10.8892,14.52007,0.6192,0.0433
2024-10-21,NOK,7.2939,9.13,605.28,1.9108,3.333,7.8931,1262.05,153.35,46.85,158.71,11.838,14.2087,1.4034,,2.9477,122.41,0.070395,2.891,12.974,7.93,7.2719,0.7915,0.5194,54.67,2.5325,6.606,18.933,3.929,2.7419,238.06,,103.59,8.3097,32.603,31.84,34.07,135.05,10.9076,14.54394,0.6192,0.0431
2024-10-22,NOK,7.3085,9.14,604.51,1.9182,3.3386,7.901,1262.47,153.44,46.82,158.54,11.823,14.1865,1.4057,,2.9555,122.39,0.070194,2.8928,12.996,7.92,7.2436,0.7926,0.5203,54.94,2.5245,6.6161,18.893,3.934,2.7387,237.71,,103.71,8.3079,32.634,31.9,34.091,135.01,10.926,14.54441,0.6217,0.043
2024-10-23,NOK,7.3015,9.21,606.02,1.9246,3.3637,7.9547,1269.0,154.41,46.968,158.92,11.8525,14.2547,1.4168,,2.9496,122.78,0.070247,2.9018,13.091,7.94,7.1982,0.7946,0.5242,54.84,2.5306,6.6149,18.96,3.963,2.7289,238.3,,103.86,8.3251,32.602,32.1,34.301,135.38,11.0082,14.61303,0.6227,0.0433
2024-10-24,NOK,7.2782,9.15,604.13,1.9216,3.3432,7.9182,1263.83,153.75,46.831,158.39,11.8155,14.1996,1.4078,,2.9324,122.34,0.070215,2.8957,13.013,7.95,7.1993,0.7931,0.5209,55.3,2.5159,6.5957,18.898,3.938,2.7203,237.6,,103.47,8.2922,32.524,31.95,34.112,134.89,10.9393,14.5478,0.6189,0.0431
2024-10-25,NOK,7.2463,9.14,604.33,1.9244,3.3364,7.8854,1259.81,153.26,46.81,158.42,11.8195,14.1792,1.4052,,2.9207,122.18,0.069613,2.8785,12.985,7.93,7.1873,0.7858,0.5199,55.13,2.5135,6.5573,18.726,3.933,2.7185,237.66,,103.25,8.2712,32.347,31.84,34.035,134.74,10.9187,14.52868,0.62,0.043
2024-10-28,NOK,7.2758,9.21,609.06,1.9353,3.3647,7.9255,1271.7,154.5,46.994,159.71,11.912,14.3018,1.4169,,2.9425,123.09,0.070005,2.9539,13.096,7.99,7.2115,0.796,0.5243,55.09,2.525,6.5962,18.917,3.961,2.7384,239.49,,103.84,8.3289,32.602,32.11,34.323,135.73,11.0113,14.64367,0.6208,0.0434
2024-10-29,NOK,7.2103,9.2,605.46,1.9219,3.3584,7.9043,1263.9,154.0,46.672,158.76,11.8415,14.2634,1.4145,,2.9222,122.44,0.069683,2.9385,13.074,7.96,7.1481,0.7913,0.5234,54.89,2.5103,6.551,18.839,3.958,2.7234,238.02,,102.82,8.2883,32.532,32.05,34.24,134.89,10.9908,14.58827,0.6198,0.0434
2024-10-30,NOK,7.2166,9.19,607.35,1.8986,3.3562,7.8812,1264.61,154.16,46.808,159.22,11.8785,14.2385,1.4133,,2.9087,122.54,0.070011,2.9538,13.061,8.0,7.1596,0.7956,0.523,54.45,2.5082,6.5631,18.852,3.953,2.733,238.78,,102.7,8.2898,32.524,32.03,34.349,135.05,10.9834,14.59911,0.6202,0.0434
2024-10-31,NOK,7.2097,9.18,610.42,1.906,3.3523,7.8885,1268.43,154.17,47.137,160.03,11.9385,14.2544,1.4112,,2.9241,122.84,0.069792,2.9521,13.049,8.02,7.1789,0.7959,0.5224,54.74,2.5054,6.5524,18.841,3.948,2.744,239.97,,102.65,8.3039,32.482,32.03,34.342,135.39,10.9709,14.61836,0.6222,0.0434
2024-11-01,NOK,7.2353,9.19,611.51,1.9041,3.3575,7.8975,1268.7,154.52,47.217,160.4,11.96,14.2384,1.4127,,2.9332,123.07,0.06981,2.9399,13.072,8.02,7.2248,0.7983,0.5232,55.05,2.5094,6.5845,18.827,3.955,2.7467,240.43,,103.0,8.3102,32.436,32.0,34.459,135.65,10.9876,14.64473,0.6258,0.0434
2024-11-04,NOK,7.2333,9.17,610.82,1.886,3.3478,7.8829,1269.55,154.42,47.242,160.19,11.9465,14.2114,1.4094,,2.9293,122.84,0.069493,2.9224,13.025,8.02,7.2197,0.7975,0.5217,54.5,2.5057,6.5655,18.736,3.944,2.7512,240.13,,102.59,8.3216,32.52,31.9,34.343,135.37,10.9561,14.61754,0.6247,0.0433
2024-11-05,NOK,7.2696,9.18,611.51,1.8972,3.3538,7.9059,1272.07,154.51,47.193,160.35,11.96,14.2517,1.4123,,2.9224,122.96,0.069615,2.9294,13.049,8.03,7.2079,0.7954,0.5226,54.47,2.5257,6.5826,18.819,3.95,2.7444,240.37,,102.52,8.3339,32.631,31.95,34.37,135.48,10.9755,14.63648,0.6286,0.0433
2024-11-06,NOK,7.3057,9.32,608.91,1.9169,3.4025,7.9964,1271.24,155.11,46.999,159.7,11.909,14.3097,1.4319,,2.9041,123.04,0.070149,2.9687,13.206,8.03,7.2154,0.7935,0.5302,53.95,2.5287,6.6172,18.918,4.008,2.7381,239.35,,102.21,8.3391,32.445,32.51,34.442,135.34,11.1351,14.72195,0.6273,0.0439
2024-11-07,NOK,7.254,9.12,600.7,1.9264,3.3287,7.8533,1245.6,152.26,46.507,157.54,11.7485,14.1233,1.4017,,2.9039,121.35,0.069562,2.9302,12.92,7.92,7.0898,0.7854,0.5187,54.93,2.4738,6.5517,18.619,3.92,2.7162,236.11,,101.29,8.2399,31.927,31.81,33.832,133.6,10.8934,14.45896,0.6272,0.0429
2024-11-08,NOK,7.2412,9.15,601.98,1.8979,3.3398,7.8579,1253.43,152.44,46.705,157.88,11.7735,14.1529,1.4059,,2.895,121.6,0.070073,2.9258,12.954,7.92,7.1711,0.7873,0.5205,54.67,2.494,6.5518,18.733,3.934,2.7219,236.66,,101.58,8.2615,32.085,31.81,33.993,133.91,10.9297,14.5046,0.6237,0.0432
2024-11-11,NOK,7.2819,9.26,602.64,1.9048,3.382,7.9381,1258.03,153.63,46.515,158.05,11.7865,14.2556,1.4233,,2.8774,122.03,0.070367,2.9591,13.112,7.95,7.1948,0.7911,0.527,53.93,2.5093,6.6005,18.87,3.983,2.7133,236.92,,101.68,8.3021,32.113,32.23,34.164,134.28,11.0661,14.61289,0.6198,0.0437
2024-11-12,NOK,7.2433,9.25,600.19,1.9202,3.3785,7.932,1254.92,152.88,46.233,157.37,11.7385,14.1709,1.4214,,2.8582,121.64,0.069996,2.9479,13.103,7.94,7.1703,0.7867,0.5265,54.24,2.4902,6.5769,18.85,3.978,2.6983,235.89,,101.7,8.2642,31.775,32.16,34.07,133.88,11.0563,14.57092,0.6127,0.0436
2024-11-13,NOK,7.2179,9.26,601.52,1.9276,3.3821,7.9276,1254.34,153.53,46.509,157.71,11.7645,14.1039,1.4229,,2.8785,121.81,0.070377,2.9578,13.117,7.95,7.1426,0.7909,0.5271,53.98,2.4884,6.5573,18.875,3.984,2.7092,236.41,,101.51,8.2767,31.916,32.21,34.106,133.98,11.0683,14.58554,0.6146,0.0437
2024-11-14,NOK,7.2208,9.34,601.24,1.9239,3.4113,7.9673,1255.1,154.18,46.469,157.64,11.759,14.1406,1.4345,,2.8888,121.99,0.069978,2.9865,13.218,8.04,7.1596,0.7952,0.5316,54.14,2.4917,6.5481,18.975,4.019,2.7105,236.3,,101.34,8.2956,31.878,32.49,34.257,134.04,11.164,14.6512,0.6088,0.044
2024-11-15,NOK,7.1575,9.25,598.17,1.9074,3.3779,7.8723,1246.03,152.94,46.267,156.84,11.699,14.0183,1.42,,2.8728,121.26,0.069595,2.9553,13.094,8.03,7.1179,0.7925,0.5264,54.24,2.4728,6.494,18.82,3.981,2.7081,235.07,,100.94,8.2463,31.738,32.11,34.031,133.28,11.0545,14.5364,0.6082,0.0435
2024-11-18,NOK,7.1655,9.29,599.09,1.9199,3.3936,7.878,1251.28,153.28,46.345,157.08,11.717,14.0223,1.4265,,2.8669,121.5,0.070024,2.9687,13.154,8.12,7.1559,0.7946,0.5288,54.49,2.4783,6.4871,18.92,3.997,2.7074,235.45,,101.01,8.2596,31.876,32.15,34.116,133.48,11.1041,14.58087,0.6142,0.0437
2024-11-19,NOK,7.1689,9.22,596.15,1.9048,3.3681,7.8605,1249.81,152.26,46.114,156.31,11.6595,13.9404,1.4161,,2.8616,120.88,0.069569,2.9435,13.058,8.02,7.1658,0.7916,0.5249,54.24,2.4642,6.4959,18.711,3.966,2.6925,234.27,,100.65,8.2324,31.925,31.9,33.99,132.85,11.0224,14.49565,0.6105,0.0434
2024-11-20,NOK,7.1766,9.23,595.36,1.9096,3.3687,7.8851,1246.41,152.15,46.049,156.1,11.644,13.965,1.4164,,2.8428,120.74,0.069351,2.9544,13.068,8.0,7.0819,0.7897,0.525,54.66,2.4655,6.488,18.696,3.966,2.6886,233.98,,100.34,8.2156,31.831,31.99,33.88,132.65,11.0244,14.48059,0.6088,0.0434
2024-11-21,NOK,7.1991,9.24,594.13,1.8963,3.3733,7.9048,1250.27,152.49,45.845,155.79,11.62,13.9541,1.4184,,2.8307,120.63,0.069444,2.9574,13.069,7.96,7.1494,0.7896,0.5257,54.19,2.4724,6.4829,18.707,3.972,2.6763,233.47,,100.11,8.2155,31.864,32.01,33.908,132.47,11.0393,14.49209,0.6107,0.0434
2024-11-22,NOK,7.2219,9.3,591.47,1.9126,3.3949,7.9445,1247.63,153.3,45.619,155.11,11.568,13.903,1.4272,,2.8137,120.61,0.069815,2.9878,13.156,7.94,7.1922,0.7899,0.5291,54.38,2.4869,6.4901,18.85,3.999,2.6671,232.44,,100.13,8.2428,32.162,32.16,34.115,132.23,11.1103,14.52428,0.6155,0.0437
2024-11-25,NOK,7.1917,9.24,592.42,1.9013,3.3735,7.91,1242.65,152.42,45.805,155.34,11.5865,13.8819,1.4189,,2.8275,120.55,0.069581,3.01,13.098,7.97,7.1681,0.7883,0.5257,54.32,2.4798,6.4635,18.707,3.974,2.683,232.81,,100.73,8.2011,31.944,31.92,34.011,132.37,11.04,14.47589,0.6111,0.0434
2024-11-26,NOK,7.2148,9.29,597.27,1.9148,3.3924,7.8753,1254.19,153.17,46.183,156.62,11.6815,13.9932,1.4268,,2.8424,121.38,0.069921,3.0419,13.17,8.04,7.2497,0.7956,0.5287,54.18,2.4906,6.5042,18.829,3.997,2.71,234.7,,101.38,8.2537,32.082,32.05,34.21,133.31,11.102,14.57547,0.6137,0.0437
2024-11-27,NOK,7.1952,9.29,597.71,1.9072,3.392,7.8949,1255.77,153.12,46.266,156.74,11.69,14.0168,1.4265,,2.8368,121.41,0.069978,3.036,13.15,8.08,7.3223,0.7972,0.5286,53.51,2.4987,6.5333,18.894,3.994,2.711,234.89,,101.4,8.2632,32.18,32.03,34.169,133.24,11.1006,14.58891,0.6118,0.0437
2024-11-28,NOK,7.1876,9.26,596.38,1.8546,3.3814,7.8971,1252.31,152.66,46.156,156.4,11.664,14.0142,1.4216,,2.8254,121.07,0.069699,3.0333,13.098,8.04,7.295,0.7922,0.5269,54.4,2.4881,6.5118,18.852,3.98,2.7063,234.34,,101.1,8.2344,32.14,31.97,33.969,132.96,11.0643,14.54939,0.6095,0.0436
2024-11-29,NOK,7.1902,9.25,597.22,1.8148,3.3793,7.8944,1254.75,152.72,46.248,156.62,11.6805,14.0382,1.4208,,2.8368,121.19,0.069718,3.0409,13.076,8.02,7.3629,0.7913,0.5266,54.23,2.488,6.5353,18.858,3.977,2.7189,234.67,,101.41,8.2495,32.251,31.88,34.043,133.22,11.059,14.56414,0.6123,0.0436
2024-12-02,NOK,7.192,9.29,596.12,1.8412,3.3907,7.9055,1251.5,152.56,46.145,156.32,11.659,14.0643,1.4261,,2.8097,121.13,0.069798,3.0517,13.1,7.99,7.3913,0.7902,0.5284,54.14,2.4885,6.5346,18.91,3.993,2.7174,234.26,,101.15,8.2466,32.201,31.96,34.012,133.1,11.0964,14.58196,0.6103,0.0437
2024-12-03,NOK,7.1695,9.26,594.59,1.8222,3.3831,7.8825,1249.22,151.84,46.103,155.91,11.629,13.9901,1.4213,,2.8045,120.7,0.06943,3.0441,13.064,7.98,7.3929,0.7885,0.5268,54.37,2.4748,6.5065,18.883,3.981,2.7061,233.66,,100.46,8.2242,32.14,31.83,33.99,132.56,11.0626,14.53743,0.6111,0.0435
2024-12-04,NOK,7.0926,9.27,594.16,1.8308,3.3843,7.8756,1248.84,152.33,46.12,155.82,11.6205,14.0293,1.4229,,2.8042,120.78,0.069553,3.0668,13.067,8.0,7.3274,0.7813,0.5274,54.54,2.4875,6.4605,19.015,3.986,2.7108,233.48,,100.63,8.2211,32.243,31.87,34.124,132.63,11.0756,14.54155,0.6094,0.0436
2024-12-05,NOK,7.1197,9.26,596.18,1.8444,3.3804,7.8736,1253.09,152.27,46.369,156.34,11.66,14.0821,1.4215,,2.8315,121.15,0.069774,3.07,13.064,8.01,7.3555,0.7801,0.5268,54.52,2.4986,6.4832,19.132,3.981,2.7278,234.26,,101.31,8.2502,32.413,31.86,34.131,133.18,11.0626,14.55616,0.6123,0.0436
2024-12-06,NOK,7.1153,9.29,600.5,1.8482,3.3917,7.8917,1265.03,152.82,46.772,157.47,11.7445,14.1748,1.4268,,2.8344,121.87,0.070144,3.0847,13.106,8.06,7.3749,0.7818,0.5286,54.98,2.5115,6.484,19.186,3.992,2.7524,235.96,,101.92,8.2859,32.651,31.9,34.254,134.05,11.0996,14.62532,0.6147,0.0437
2024-12-09,NOK,7.1694,9.3,600.44,1.8392,3.3956,7.8715,1263.42,152.97,46.8,157.47,11.7435,14.1821,1.4293,,2.8556,121.88,0.069985,3.1192,13.094,8.05,7.3673,0.7759,0.5292,55.12,2.5113,6.5133,19.158,3.998,2.7571,236.19,,101.8,8.2952,32.936,31.92,34.262,133.98,11.1123,14.63353,0.6236,0.0438
2024-12-10,NOK,7.1307,9.33,599.83,1.8385,3.4053,7.8693,1265.94,153.65,46.743,157.31,11.7315,14.2105,1.4332,,2.8533,121.93,0.070207,3.115,13.129,8.04,7.3441,0.7783,0.5307,55.26,2.5167,6.4876,19.216,4.01,2.7488,235.98,,101.72,8.3096,33.0,31.98,34.292,133.91,11.1442,14.65408,0.6233,0.0439
2024-12-11,NOK,7.0874,9.33,598.83,1.8464,3.4061,7.8578,1262.07,153.46,46.63,157.05,11.712,14.2036,1.4339,,2.8602,121.78,0.069964,3.1095,13.137,8.03,7.304,0.7793,0.5308,55.16,2.5145,6.4422,19.117,4.007,2.7465,235.78,,101.7,8.2981,32.896,31.97,34.293,133.66,11.1469,14.64036,0.627,0.0439
2024-12-12,NOK,7.1005,9.3,595.87,1.8804,3.3944,7.8399,1250.56,152.8,46.495,156.26,11.654,14.1384,1.4286,,2.8532,121.33,0.069585,3.1119,13.088,7.99,7.302,0.7764,0.529,55.08,2.5036,6.4337,19.047,3.994,2.7256,234.47,,101.34,8.2606,32.817,31.85,34.146,133.19,11.1086,14.58366,0.6278,0.0437
2024-12-13,NOK,7.0814,9.29,596.98,1.8393,3.392,7.8078,1244.09,152.6,46.668,156.58,11.6758,14.0599,1.4278,,2.8554,121.27,0.069292,3.0909,13.091,8.0,7.2318,0.7745,0.5286,54.96,2.4946,6.4089,18.942,3.992,2.738,234.77,,101.4,8.2398,32.52,31.76,34.185,133.21,11.1008,14.56943,0.6206,0.0437
2024-12-16,NOK,7.0963,9.34,599.04,1.848,3.4102,7.8321,1250.11,153.22,46.797,157.08,11.716,14.125,1.4353,,2.8643,121.81,0.069654,3.1022,13.146,8.07,7.2442,0.7763,0.5314,55.36,2.5065,6.4413,18.987,4.013,2.7477,235.44,,102.29,8.2664,32.743,31.92,34.367,133.84,11.1602,14.63256,0.6242,0.0439
2024-12-17,NOK,7.1091,9.38,601.47,1.8214,3.4244,7.8449,1249.71,153.84,46.934,157.71,11.7635,14.2333,1.4421,,2.873,122.22,0.069442,3.1129,13.197,8.13,7.278,0.78,0.5336,55.65,2.509,6.4532,18.982,4.028,2.7591,236.44,,102.54,8.2953,32.744,32.03,34.484,134.35,11.2065,14.6972,0.6182,0.0441
2024-12-18,NOK,7.0847,9.38,601.39,1.8223,3.4242,7.8298,1253.68,153.83,46.81,157.65,11.762,14.2535,1.4421,,2.8626,122.19,0.069559,3.1232,13.192,8.12,7.2821,0.7792,0.5336,55.64,2.507,6.4263,19.015,4.028,2.7625,236.41,,102.37,8.2965,32.733,32.0,34.452,134.29,11.2062,14.69842,0.6204,0.044
2024-12-19,NOK,7.1038,9.51,604.06,1.8083,3.4729,7.9131,1267.76,155.74,47.018,158.34,11.8143,14.3299,1.4624,,2.8396,123.0,0.069668,3.1382,13.352,8.16,7.2449,0.7848,0.5412,55.9,2.5225,6.4254,19.243,4.084,2.7798,237.43,,103.07,8.3606,32.867,32.41,34.791,135.12,11.3654,14.83225,0.6207,0.0446
2024-12-20,NOK,7.118,9.56,606.84,1.8787,3.4905,7.9409,1276.59,156.51,47.245,159.07,11.8685,14.3054,1.4697,,2.8655,123.63,0.070382,3.1184,13.433,8.2,7.2862,0.7898,0.544,56.46,2.5339,6.4345,19.425,4.104,2.7845,238.51,,103.42,8.4174,33.192,32.47,34.967,135.67,11.423,14.89787,0.621,0.0449
2024-12-23,NOK,7.0841,9.51,603.69,1.8473,3.4719,7.8829,1264.67,155.64,46.918,158.29,11.807,14.2262,1.462,,2.8471,122.9,0.070206,3.1122,13.347,8.14,7.2276,0.7816,0.541,56.21,2.5302,6.4068,19.388,4.077,2.7617,237.26,,102.81,8.372,33.136,32.26,34.758,134.95,11.3605,14.81488,0.6148,0.0446
2024-12-27,NOK,7.0594,9.5,605.56,1.8338,3.4681,7.8946,1260.48,155.49,46.996,158.76,11.8435,14.2524,1.4623,,2.8785,123.04,0.069986,3.0871,13.276,8.16,7.1931,0.7702,0.5405,56.01,2.5383,6.3991,19.517,4.077,2.7702,237.97,,103.17,8.3558,33.367,32.23,34.545,135.11,11.3498,14.81815,0.6066,0.0446
2024-12-30,NOK,7.0694,9.49,605.66,1.8291,3.4657,7.8786,1255.48,155.38,46.958,158.79,11.8455,14.2803,1.4612,,2.8784,123.01,0.070171,3.1074,13.27,8.23,7.1978,0.7696,0.5401,55.65,2.5402,6.4134,19.608,4.073,2.777,238.03,,103.13,8.3619,33.237,32.11,34.565,135.09,11.3419,14.81606,0.6053,0.0445
2024-12-31,NOK,7.0326,9.5,603.08,1.8357,3.4692,7.8907,1253.19,155.54,46.833,158.16,11.795,14.2249,1.4618,,2.8674,122.73,0.070121,3.1134,13.263,8.2,7.2335,0.7698,0.5406,54.73,2.5391,6.3647,19.56,4.077,2.7591,237.12,,102.93,8.3274,33.061,32.11,34.615,134.68,11.3534,14.80583,0.6012,0.0445
2025-01-02,NOK,7.051,9.34,599.11,1.8251,3.4691,7.8719,1250.38,155.53,46.54,157.1,11.7173,14.0972,1.4599,,2.8378,122.2,0.070051,3.11,13.239,8.14,7.2311,0.7734,0.5406,54.66,2.535,6.3674,19.604,4.074,2.7407,235.56,,102.58,8.3154,33.142,32.14,34.536,133.97,11.3529,14.76575,0.608,0.0446
2025-01-03,NOK,7.0748,9.36,598.89,1.8452,3.4752,7.8918,1251.12,155.4,46.543,157.01,11.713,14.1132,1.4619,,2.8229,122.22,0.070122,3.114,13.26,8.13,7.2405,0.7743,0.5416,55.16,2.5273,6.3775,19.575,4.084,2.7415,235.43,,102.39,8.2994,33.018,32.16,34.536,133.96,11.3729,14.77694,0.607,0.0447
2025-01-06,NOK,7.0731,9.24,598.71,1.8397,3.4318,7.8513,1246.22,153.5,46.551,156.98,11.7095,14.0912,1.445,,2.8237,121.74,0.069556,3.0892,13.118,8.09,7.1727,0.7713,0.5348,55.24,2.4897,6.3798,19.397,4.031,2.754,235.38,,102.14,8.2648,32.677,31.79,34.3,133.67,11.2311,14.66175,0.6076,0.0443
2025-01-07,NOK,7.0898,9.28,600.19,1.8593,3.4513,7.8898,1245.33,154.17,46.698,157.37,11.7385,14.1573,1.4524,,2.8236,122.15,0.069893,3.1152,13.173,8.07,7.1637,0.7788,0.5378,55.53,2.5169,6.4085,19.442,4.054,2.7566,235.98,,102.3,8.2958,32.762,31.95,34.514,134.09,11.2946,14.7208,0.6075,0.0445
2025-01-08,NOK,7.0711,9.39,600.16,1.861,3.487,7.9295,1251.52,155.65,46.672,157.33,11.738,14.0738,1.4669,,2.8199,122.4,0.070205,3.1055,13.285,8.09,7.2039,0.7807,0.5434,55.87,2.5345,6.3852,19.501,4.097,2.7448,235.99,,101.96,8.3272,32.896,32.25,34.661,134.14,11.4116,14.80322,0.6039,0.045
2025-01-09,NOK,7.0719,9.35,601.31,1.867,3.4873,7.9297,1251.52,155.65,46.825,157.63,11.7605,14.0327,1.4666,,2.8408,122.6,0.070448,3.1184,13.293,8.12,7.2346,0.7818,0.5434,55.73,2.5344,6.3857,19.509,4.093,2.7527,236.47,,102.31,8.3396,32.993,32.29,34.68,134.42,11.4124,14.81288,0.6045,0.045
2025-01-10,NOK,7.0591,9.35,601.14,1.8842,3.4866,7.9198,1248.62,155.64,46.859,157.59,11.757,14.0478,1.4655,,2.8421,122.58,0.070481,3.103,13.266,8.09,7.2191,0.7779,0.5433,55.65,2.5376,6.371,19.516,4.097,2.756,236.39,,102.26,8.343,33.01,32.22,34.621,134.4,11.4101,14.80924,0.5993,0.045
2025-01-13,NOK,7.063,9.45,598.68,1.8852,3.5084,7.9658,1252.84,156.6,46.409,156.95,11.709,13.9128,1.4745,,2.8304,122.43,0.070363,3.1277,13.243,8.1,7.3081,0.7819,0.5467,55.28,2.5458,6.3781,19.564,4.121,2.7412,235.45,,101.77,8.3576,33.017,32.34,34.67,134.0,11.4817,14.84429,0.5997,0.0452
2025-01-14,NOK,7.0595,9.39,599.22,1.8812,3.4955,7.9487,1247.42,156.04,46.333,157.08,11.7195,13.9041,1.4693,,2.8442,122.35,0.070139,3.1517,13.214,8.09,7.2508,0.7832,0.5447,55.45,2.5392,6.3957,19.469,4.105,2.7457,235.57,,101.8,8.3496,32.909,32.23,34.636,133.99,11.4392,14.8091,0.6037,0.0451
2025-01-15,NOK,7.0435,9.33,598.4,1.8763,3.472,7.9163,1245.85,154.98,46.409,156.86,11.7035,13.881,1.4593,,2.8501,122.01,0.069365,3.1378,13.148,8.09,7.2355,0.7786,0.5411,55.49,2.5256,6.3672,19.39,4.08,2.7465,235.28,,101.76,8.3068,32.726,32.02,34.422,133.73,11.3626,14.74333,0.6023,0.0448
2025-01-16,NOK,7.0571,9.37,598.04,1.887,3.4794,7.9159,1247.49,155.31,46.358,156.77,11.6965,13.8818,1.4619,,2.8365,122.07,0.069405,3.1415,13.151,8.06,7.2894,0.7803,0.5422,55.22,2.529,6.3606,19.443,4.084,2.74,235.09,,101.84,8.3184,32.863,32.13,34.573,133.78,11.3868,14.76557,0.6028,0.0449
2025-01-17,NOK,7.0642,9.4,601.24,1.8809,3.4892,7.9111,1251.76,155.8,46.543,157.61,11.759,13.9237,1.4663,,2.8496,122.56,0.069632,3.1806,13.183,8.1,7.3388,0.7829,0.5437,54.9,2.5341,6.3786,19.489,4.097,2.7613,236.29,,102.2,8.3498,33.131,32.1,34.679,134.35,11.4187,14.82286,0.6084,0.0451
2025-01-20,NOK,7.0767,9.36,601.62,1.877,3.4853,7.8843,1247.91,155.99,46.676,157.7,11.7665,13.9104,1.4653,,2.848,122.6,0.069591,3.1807,13.18,8.09,7.2921,0.7859,0.5431,54.65,2.5386,6.3924,19.502,4.093,2.7642,236.42,,102.37,8.3587,33.298,32.05,34.791,134.42,11.4061,14.81305,0.6085,0.045
2025-01-21,NOK,7.102,9.37,604.2,1.8851,3.4864,7.8975,1253.53,156.63,46.934,158.38,11.817,13.9758,1.4655,,2.8718,123.11,0.069833,3.1813,13.176,8.1,7.3279,0.7913,0.5433,54.99,2.5493,6.4202,19.493,4.092,2.778,237.44,,102.98,8.3939,33.494,32.02,34.838,135.07,11.4097,14.85122,0.6133,0.0452
2025-01-22,NOK,7.0785,9.23,600.91,1.8733,3.4388,7.8497,1243.78,154.86,46.75,157.51,11.7525,13.9139,1.4452,,2.8589,122.25,0.069423,3.1796,13.028,8.02,7.2225,0.7856,0.5359,54.74,2.5367,6.3917,19.265,4.036,2.7784,236.15,,102.49,8.3198,33.261,31.57,34.392,134.27,11.254,14.69836,0.6093,0.0449
2025-01-23,NOK,7.0691,9.25,599.78,1.8944,3.4453,7.8287,1242.37,154.7,46.661,157.23,11.7305,13.8875,1.4474,,2.8632,122.16,0.069429,3.1604,13.044,8.04,7.2152,0.7847,0.5369,55.08,2.5371,6.3833,19.21,4.045,2.7857,235.73,,102.28,8.3113,33.137,31.62,34.399,134.09,11.275,14.69741,0.6073,0.0449
2025-01-24,NOK,7.078,9.2,600.75,1.8992,3.4284,7.8252,1237.57,154.82,46.816,157.47,11.7495,13.9191,1.4406,,2.8738,122.26,0.069522,3.1261,13.007,8.03,7.1687,0.7825,0.5343,55.41,2.5631,6.3981,19.216,4.026,2.7883,236.12,,102.54,8.3159,33.313,31.44,34.31,134.25,11.2199,14.67033,0.6103,0.0447
2025-01-27,NOK,7.0716,9.2,603.82,1.8933,3.427,7.8229,1249.29,154.77,47.046,158.25,11.8095,14.0412,1.4404,,2.889,122.63,0.069438,3.1025,12.995,8.07,7.2804,0.7831,0.5341,54.7,2.5614,6.396,19.231,4.022,2.7989,237.38,,102.73,8.3554,33.358,31.39,34.172,134.77,11.2151,14.71426,0.6009,0.0447
2025-01-28,NOK,7.0538,9.3,602.23,1.9141,3.4537,7.8424,1247.59,155.97,46.943,157.83,11.7785,14.0441,1.4508,,2.886,122.75,0.069663,3.1222,13.059,8.06,7.277,0.7817,0.5382,54.69,2.5729,6.3878,19.341,4.053,2.7992,236.76,,102.62,8.3613,33.361,31.6,34.317,134.69,11.3027,14.76633,0.6045,0.0451
2025-01-29,NOK,7.0488,9.32,602.23,1.9375,3.462,7.8466,1249.05,156.24,46.885,157.83,11.7785,14.0684,1.4543,,2.8863,122.92,0.069765,3.1474,13.088,8.08,7.2932,0.7831,0.5395,55.31,2.579,6.3923,19.397,4.064,2.7954,236.74,,102.82,8.3827,33.55,31.67,34.497,134.83,11.3298,14.78919,0.607,0.0452
2025-01-30,NOK,7.0407,9.27,601.37,1.9126,3.4547,7.8426,1245.79,155.91,46.819,157.63,11.7615,14.0545,1.4511,,2.888,122.7,0.069587,3.1552,13.054,8.05,7.3363,0.7841,0.5384,55.08,2.5736,6.3893,19.379,4.053,2.7962,236.37,,102.54,8.3724,33.553,31.6,34.408,134.61,11.3059,14.77002,0.6102,0.0451
2025-01-31,NOK,7.0275,9.26,600.13,1.9344,3.4509,7.8067,1242.17,155.74,46.64,157.3,11.7373,14.0385,1.4492,,2.8771,122.47,0.069283,3.1553,13.042,8.0,7.2907,0.779,0.5378,54.65,2.535,6.3821,19.342,4.051,2.786,235.85,,102.29,8.3296,33.617,31.5,34.345,134.32,11.2935,14.7445,0.6063,0.045
2025-02-03,NOK,7.0265,9.35,598.93,1.9484,3.4839,7.7827,1247.08,157.23,46.384,156.98,11.7138,14.0899,1.4629,,2.868,122.61,0.069458,3.1666,13.095,8.02,7.3732,0.7788,0.5429,54.46,2.5478,6.3579,19.472,4.085,2.7722,235.36,,102.03,8.3527,33.533,31.68,34.524,134.26,11.4014,14.82974,0.6055,0.0451
2025-02-04,NOK,7.0485,9.3,599.29,1.949,3.4655,7.8696,1247.45,156.4,46.564,157.1,11.721,14.0898,1.4562,,2.8788,122.64,0.069498,3.1712,13.022,7.98,7.3019,0.7792,0.5401,55.47,2.552,6.3639,19.463,4.066,2.7779,235.51,,102.65,8.3632,33.549,31.55,34.503,134.46,11.3411,14.77879,0.604,0.045
2025-02-05,NOK,7.0382,9.22,596.65,1.9343,3.4214,7.8444,1242.08,153.95,46.425,156.43,11.6693,14.045,1.4378,,2.8742,121.9,0.068628,3.1528,12.815,7.95,7.3277,0.774,0.5332,54.33,2.5318,6.3694,19.307,4.015,2.7805,234.48,,102.74,8.3038,33.353,31.18,34.089,133.95,11.1968,14.64903,0.603,0.0445
2025-02-06,NOK,7.0457,9.23,596.1,1.939,3.4387,7.8429,1242.25,154.39,46.376,156.29,11.6585,13.9309,1.4452,,2.8708,121.97,0.068807,3.1602,12.845,7.95,7.3811,0.7757,0.5359,54.55,2.5374,6.3649,19.366,4.032,2.7715,234.26,,102.98,8.3115,33.26,31.35,34.241,133.98,11.2534,14.68051,0.6046,0.0445
2025-02-07,NOK,7.0348,9.19,594.39,1.9421,3.4232,7.8109,1234.34,153.7,46.3,155.83,11.625,13.9467,1.4382,,2.8665,121.68,0.068653,3.1528,12.801,7.93,7.3683,0.7741,0.5335,54.62,2.5231,6.357,19.314,4.015,2.7688,233.58,,103.0,8.2911,33.287,31.14,34.179,133.71,11.2027,14.63059,0.6079,0.0443
2025-02-10,NOK,7.037,9.23,591.8,1.9413,3.4271,7.8217,1231.85,153.52,46.163,155.19,11.5745,13.8978,1.4396,,2.8658,121.38,0.06862,3.1461,12.822,7.9,7.3761,0.7733,0.5341,54.5,2.5091,6.3398,19.287,4.02,2.7718,232.56,,102.64,8.2841,33.077,31.16,34.182,133.31,11.2156,14.61427,0.609,0.0442
2025-02-11,NOK,7.0402,9.23,591.85,1.9325,3.4261,7.8271,1227.65,153.44,46.116,155.21,11.5755,13.887,1.4388,,2.8659,121.36,0.068505,3.1211,12.927,7.9,7.3598,0.7713,0.5339,54.38,2.5083,6.3309,19.276,4.017,2.7703,232.58,,102.87,8.2712,32.866,31.1,34.151,133.37,11.2122,14.60877,0.6064,0.0439
2025-02-12,NOK,7.0572,9.26,596.28,1.9498,3.4364,7.8638,1233.16,153.86,46.508,156.36,11.662,13.9936,1.4439,,2.8965,122.05,0.068788,3.13,12.943,7.97,7.3245,0.7744,0.5355,54.71,2.5159,6.3411,19.343,4.028,2.7958,234.33,,103.3,8.3116,32.974,31.16,34.254,134.21,11.2459,14.66911,0.6093,0.044
2025-02-13,NOK,7.0608,9.28,598.96,1.9497,3.4452,7.8917,1243.45,154.51,46.751,157.06,11.7145,14.0608,1.4476,,2.9157,122.57,0.06881,3.1523,12.962,7.98,7.3312,0.7771,0.5369,54.64,2.5308,6.3504,19.423,4.04,2.81,235.37,,103.84,8.3478,33.254,31.23,34.392,134.86,11.2748,14.71887,0.6086,0.0443
2025-02-14,NOK,7.0555,9.15,595.74,1.9378,3.3979,7.843,1234.01,153.03,46.526,156.21,11.6515,14.0017,1.4287,,2.8915,121.77,0.068618,3.1203,12.831,7.91,7.2781,0.7719,0.5295,54.66,2.5073,6.3489,19.263,3.984,2.7973,234.11,,103.62,8.2917,33.065,30.7,33.999,134.12,11.12,14.57757,0.6051,0.0438
2025-02-17,NOK,7.0743,9.15,595.23,1.9482,3.3966,7.8336,1233.21,153.04,46.462,156.06,11.6415,14.0035,1.4287,,2.8978,121.75,0.068508,3.1262,12.794,7.92,7.3369,0.77,0.5293,54.52,2.5069,6.3744,19.161,3.981,2.7981,233.91,,103.79,8.2858,32.969,30.68,33.97,134.12,11.1157,14.57966,0.6028,0.0436
2025-02-18,NOK,7.0807,9.19,596.12,1.957,3.4102,7.8544,1237.03,153.29,46.454,156.32,11.659,14.0428,1.4352,,2.9036,122.0,0.068311,3.1361,12.833,7.95,7.3535,0.774,0.5314,55.02,2.5104,6.3578,19.161,3.995,2.7986,234.24,,103.99,8.3065,33.101,30.77,34.069,134.4,11.1601,14.62003,0.6053,0.0437
2025-02-19,NOK,7.0826,9.17,594.59,1.9455,3.4056,7.8463,1232.54,152.98,46.329,155.91,11.629,14.0382,1.4331,,2.8919,121.73,0.068081,3.145,12.83,7.95,7.3411,0.7728,0.5307,54.87,2.5093,6.3714,19.174,3.988,2.7861,233.64,,103.7,8.3017,33.077,30.7,34.009,134.11,11.1453,14.59472,0.6016,0.0437
2025-02-20,NOK,7.0864,9.15,593.57,1.9502,3.3969,7.8222,1231.99,153.14,46.301,155.64,11.609,14.0166,1.4295,,2.8872,121.69,0.068241,3.1388,12.838,7.97,7.4132,0.7736,0.5294,54.6,2.5094,6.3691,19.2,3.98,2.7903,233.22,,103.97,8.3123,33.075,30.61,33.963,134.1,11.1165,14.58033,0.6031,0.0436
2025-02-21,NOK,7.0934,9.15,594.59,1.9462,3.3956,7.8278,1234.5,153.15,46.364,155.91,11.629,14.0515,1.4299,,2.8742,121.82,0.068095,3.1252,12.827,7.98,7.3854,0.7752,0.5292,54.67,2.5149,6.3945,19.177,3.976,2.7899,233.64,,104.37,8.31,33.053,30.52,33.916,134.33,11.1123,14.58453,0.6043,0.0435
2025-02-24,NOK,7.0801,9.15,594.92,1.9439,3.3971,7.8217,1235.85,153.34,46.427,155.97,11.6355,14.0474,1.4302,,2.8966,121.92,0.068265,3.1166,12.819,8.02,7.4201,0.7785,0.5294,54.45,2.5207,6.3886,19.207,3.975,2.8075,233.78,,104.33,8.3099,33.182,30.54,33.962,134.44,11.1174,14.59642,0.6059,0.0436
2025-02-25,NOK,7.0527,9.15,596.37,1.9172,3.3953,7.792,1242.68,153.03,46.769,156.36,11.6638,14.0684,1.4292,,2.9072,122.02,0.067968,3.1046,12.745,8.01,7.4202,0.7749,0.5291,54.27,2.5111,6.3608,19.174,3.974,2.8178,234.34,,104.65,8.3034,32.967,30.47,33.898,134.69,11.1116,14.60187,0.6048,0.0435
2025-02-26,NOK,7.0325,9.17,597.68,1.9376,3.4061,7.765,1244.62,153.56,46.855,156.73,11.6895,14.1062,1.434,,2.9202,122.34,0.068074,3.1193,12.796,8.05,7.4598,0.777,0.5308,54.45,2.5167,6.3464,19.247,3.983,2.8208,234.86,,104.9,8.3288,33.032,30.59,33.983,135.02,11.1467,14.64594,0.6061,0.0436
2025-02-27,NOK,7.033,9.19,598.3,1.9238,3.4133,7.7803,1243.91,153.71,46.83,156.89,11.7015,14.154,1.4367,,2.9295,122.45,0.067881,3.1469,12.815,8.04,7.466,0.774,0.5318,54.81,2.5129,6.3478,19.299,3.995,2.8327,235.14,,104.86,8.3291,32.942,30.66,34.041,135.12,11.1688,14.66959,0.6065,0.0437
2025-02-28,NOK,7.0035,9.27,599.47,1.9312,3.4412,7.8064,1248.08,154.71,46.844,157.2,11.7245,14.1929,1.4478,,2.9348,122.8,0.068054,3.1301,12.888,8.05,7.4697,0.7714,0.5363,55.25,2.5236,6.3106,19.426,4.028,2.825,235.58,,104.8,8.3526,32.965,30.84,34.261,135.32,11.2616,14.74657,0.6109,0.0441
2025-03-03,NOK,6.9568,9.2,597.97,1.8988,3.4148,7.743,1240.45,153.31,46.599,156.81,11.695,14.1706,1.437,,2.9206,122.21,0.067931,3.109,12.802,8.03,7.3865,0.7662,0.5322,54.58,2.5023,6.2644,19.351,3.995,2.804,234.97,,104.89,8.2908,32.767,30.66,33.983,134.87,11.1753,14.65725,0.5995,0.0437
2025-03-04,NOK,6.9791,9.21,603.74,1.9005,3.4178,7.7562,1260.06,154.12,47.185,158.31,11.808,14.2629,1.439,,2.9599,123.21,0.068143,3.093,12.836,8.07,7.545,0.7682,0.5326,53.82,2.5042,6.3077,19.422,3.999,2.8389,237.26,,106.38,8.3443,33.185,30.68,34.082,136.17,11.185,14.74277,0.6038,0.0438
2025-03-05,NOK,6.9407,9.1,604.36,1.878,3.3774,7.6763,1242.38,152.17,47.189,158.47,11.82,14.1557,1.4223,,2.9635,122.81,0.067554,3.0503,12.698,8.07,7.3833,0.7618,0.5263,53.71,2.4953,6.2766,19.256,3.949,2.8482,237.55,,107.33,8.2652,32.822,30.34,33.672,136.1,11.0529,14.61904,0.5993,0.0433
2025-03-06,NOK,6.8768,8.93,599.04,1.887,3.3161,7.5543,1224.88,149.73,46.776,157.07,11.716,13.9826,1.3961,,2.924,121.47,0.066301,3.0023,12.463,7.98,7.3574,0.7493,0.5168,53.19,2.4511,6.2286,18.92,3.879,2.8049,235.48,,106.88,8.1435,32.188,29.79,32.996,134.83,10.8522,14.41977,0.593,0.0425
2025-03-07,NOK,6.8137,8.91,601.24,1.8779,3.3095,7.5543,1230.41,149.68,47.006,157.65,11.759,13.9842,1.394,,2.9451,121.68,0.066569,2.9891,12.451,7.98,7.3333,0.7488,0.5158,53.33,2.4532,6.185,18.927,3.868,2.814,236.33,,107.18,8.1388,32.201,29.71,33.037,135.15,10.8308,14.41982,0.596,0.0425
2025-03-10,NOK,6.8018,8.86,596.71,1.8558,3.2883,7.461,1226.92,148.26,46.762,156.47,11.6705,13.9185,1.3854,,2.9216,120.72,0.06579,2.9609,12.324,7.94,7.322,0.7391,0.5124,53.27,2.4327,6.1693,18.744,3.843,2.7813,234.51,,106.39,8.0843,31.842,29.44,32.738,134.13,10.7612,14.32401,0.5899,0.0422
2025-03-11,NOK,6.7028,8.78,594.85,1.8267,3.2579,7.3956,1210.87,147.4,46.605,155.98,11.634,13.7886,1.3722,,2.8956,120.02,0.064859,2.9231,12.228,7.92,7.2028,0.7333,0.5077,52.37,2.4159,6.0815,18.609,3.809,2.7698,233.75,,105.94,8.0041,31.567,29.14,32.414,133.51,10.6617,14.21685,0.5838,0.0419
2025-03-12,NOK,6.7113,8.78,593.54,1.8256,3.2585,7.4015,1206.83,147.23,46.41,155.63,11.6085,13.8068,1.3725,,2.9037,119.85,0.064746,2.931,12.229,7.92,7.1556,0.7344,0.5078,52.68,2.4069,6.0918,18.589,3.808,2.7669,233.22,,105.76,7.991,31.498,29.13,32.379,133.26,10.6637,14.20173,0.5797,0.0419
2025-03-13,NOK,6.7177,8.81,592.98,1.8399,3.2722,7.4386,1210.72,147.75,46.218,155.45,11.5975,13.8431,1.3778,,2.8973,119.86,0.065156,2.927,12.302,7.94,7.2196,0.7351,0.5099,53.12,2.4129,6.0895,18.634,3.826,2.7636,233.0,,104.77,8.0071,31.631,29.25,32.465,133.05,10.7087,14.24095,0.5811,0.042
2025-03-14,NOK,6.7413,8.78,594.13,1.8538,3.2608,7.4055,1205.27,147.42,46.454,155.76,11.62,13.8033,1.373,,2.9088,119.96,0.065238,2.9036,12.275,7.96,7.1782,0.7341,0.5082,53.41,2.3999,6.1206,18.63,3.809,2.785,233.48,,105.12,7.9939,31.698,29.1,32.371,133.25,10.6713,14.21532,0.5874,0.0418
2025-03-17,NOK,6.7181,8.7,589.44,1.8523,3.2309,7.3781,1198.87,146.17,46.049,154.52,11.5283,13.7199,1.3608,,2.8873,119.06,0.064554,2.8985,12.182,7.89,7.1048,0.7301,0.5035,53.16,2.3787,6.1278,18.451,3.775,2.7538,231.61,,104.59,7.9385,31.446,28.84,32.056,132.33,10.5735,14.09415,0.5828,0.0414
2025-03-18,NOK,6.723,8.69,589.43,1.8566,3.2264,7.3902,1200.71,146.1,46.042,154.53,11.528,13.6956,1.3589,,2.9014,119.06,0.063944,2.8933,12.198,7.91,7.0508,0.7266,0.5028,52.64,2.3754,6.1394,18.433,3.767,2.7612,231.61,,104.83,7.9263,31.458,28.81,31.999,132.42,10.5587,14.07542,0.5849,0.0414
2025-03-19,NOK,6.6858,8.69,588.25,1.8578,3.2262,7.3722,1200.56,146.03,46.031,154.24,11.505,13.6837,1.3587,,2.889,118.83,0.063888,2.8755,12.231,7.91,7.0466,0.7237,0.5028,52.96,2.3801,6.1093,18.452,3.768,2.7468,231.15,,104.57,7.9203,31.399,27.79,31.97,132.07,10.558,14.06413,0.5827,0.0413
2025-03-20,NOK,6.6712,8.74,588.12,1.8773,3.2445,7.3772,1202.69,146.56,45.986,154.2,11.5025,13.7442,1.3663,,2.8779,118.98,0.064314,2.888,12.295,7.97,7.1511,0.7225,0.5056,52.53,2.399,6.0873,18.55,3.79,2.7385,231.12,,104.29,7.9459,31.41,27.94,32.143,132.1,10.618,14.12275,0.5837,0.0415
2025-03-21,NOK,6.6131,8.67,582.93,1.8415,3.2177,7.3314,1194.2,145.28,45.639,152.84,11.401,13.6107,1.3546,,2.8568,118.04,0.063776,2.8361,12.241,7.9,7.0818,0.7191,0.5014,51.98,2.3819,6.0576,18.388,3.758,2.713,229.07,,104.28,7.8889,31.104,27.7,31.899,131.2,10.5302,13.99976,0.5792,0.0411
2025-03-24,NOK,6.6072,8.65,581.83,1.8262,3.2125,7.3322,1192.32,144.94,45.573,152.56,11.3795,13.6016,1.3524,,2.8586,117.82,0.063488,2.842,12.286,7.86,7.0179,0.7165,0.5006,52.12,2.371,6.0184,18.334,3.751,2.725,228.71,,103.86,7.8588,31.036,27.67,31.839,130.92,10.5132,13.96885,0.5801,0.041
2025-03-25,NOK,6.6046,8.6,578.23,1.8225,3.1923,7.3155,1185.55,143.93,45.447,151.6,11.309,13.5332,1.3438,,2.8415,117.33,0.063067,2.8517,12.19,7.85,6.9671,0.7125,0.4975,52.23,2.3551,6.0046,18.159,3.726,2.7162,227.29,,104.74,7.8214,30.868,27.51,31.602,130.59,10.4471,13.88088,0.5751,0.0408
2025-03-26,NOK,6.6513,8.67,580.76,1.8388,3.2173,7.3819,1191.62,144.91,45.554,152.25,11.3585,13.583,1.354,,2.8337,117.89,0.063377,2.8705,12.293,7.93,7.0028,0.7185,0.5014,52.46,2.377,6.0582,18.244,3.755,2.7203,228.25,,104.79,7.8665,30.99,27.7,31.817,131.1,10.5288,13.96623,0.5766,0.0412
2025-03-27,NOK,6.6332,8.66,579.99,1.8251,3.2139,7.354,1191.04,144.76,45.407,152.05,11.3435,13.6147,1.3526,,2.8289,117.72,0.063417,2.8649,12.268,7.97,6.9785,0.7179,0.5008,51.83,2.3734,6.0408,18.322,3.756,2.7029,227.9,,104.8,7.8502,31.053,27.67,31.752,130.96,10.5178,13.95188,0.5756,0.0411
2025-03-28,NOK,6.597,8.61,577.46,1.8142,3.1963,7.3129,1185.72,143.97,45.248,151.36,11.294,13.5488,1.3447,,2.8016,117.16,0.063061,2.8348,12.23,7.93,6.9442,0.7123,0.4981,51.41,2.3572,5.9931,18.232,3.734,2.7035,226.91,,104.38,7.7992,30.804,27.52,31.554,130.38,10.4603,13.88153,0.5759,0.0409
2025-03-31,NOK,6.5903,8.69,583.55,1.8259,3.2246,7.3476,1197.46,145.5,45.721,152.96,11.413,13.6624,1.3566,,2.8366,118.27,0.06343,2.8351,12.352,8.0,7.0625,0.7157,0.5025,51.73,2.3781,5.9958,18.432,3.765,2.7278,229.31,,105.2,7.8607,31.093,27.81,31.777,131.59,10.5529,14.0214,0.5741,0.0412
2025-04-01,NOK,6.5593,8.63,578.69,1.835,3.2058,7.2883,1188.87,144.31,45.355,151.68,11.318,13.5278,1.3483,,2.811,117.39,0.062661,2.8314,12.251,7.88,7.0329,0.7125,0.4996,51.12,2.3642,5.9565,18.316,3.745,2.7036,227.39,,104.64,7.8098,30.717,27.66,31.567,130.63,10.4913,13.92228,0.5724,0.0409
2025-04-02,NOK,6.5756,8.59,576.46,1.8419,3.189,7.2837,1181.44,143.57,45.165,151.11,11.2745,13.5097,1.3411,,2.8119,117.02,0.062434,2.8202,12.207,7.85,6.9932,0.7139,0.497,51.26,2.3431,5.9904,18.242,3.726,2.6989,226.51,,104.74,7.7712,30.529,27.53,31.493,130.33,10.4365,13.85946,0.5608,0.0407
2025-04-03,NOK,6.5472,8.47,584.08,1.8304,3.1456,7.3059,1197.68,141.17,45.745,153.1,11.4235,13.5731,1.3235,,2.8446,117.48,0.061589,2.7917,12.071,7.89,7.0442,0.7073,0.4902,51.4,2.3175,5.9975,18.048,3.67,2.7225,229.51,,106.56,7.7165,30.025,27.14,31.095,131.49,10.2942,13.81853,0.5452,0.0399
2025-04-04,NOK,6.4546,8.7,597.27,1.8423,3.2283,7.4423,1241.79,145.08,46.462,156.55,11.6815,13.7454,1.3594,,2.8793,119.76,0.062299,2.8323,12.371,8.07,7.2755,0.7296,0.5031,51.83,2.3811,5.956,18.456,3.763,2.7405,234.7,,106.45,7.8908,30.909,27.79,31.987,133.64,10.5648,14.1594,0.5542,0.0409
2025-04-07,NOK,6.5778,8.97,611.23,1.8559,3.3308,7.6352,1274.87,149.14,47.448,160.17,11.9545,13.9675,1.4031,,2.9304,122.47,0.064302,2.8803,12.71,8.24,7.4446,0.7441,0.5191,52.72,2.4331,6.0834,18.993,3.888,2.784,240.18,,107.91,8.0954,31.586,28.68,32.997,136.42,10.9004,14.54085,0.5619,0.0422
2025-04-08,NOK,6.6123,8.98,611.03,1.8611,3.3349,7.704,1278.27,148.71,47.538,160.09,11.9505,13.9537,1.405,,2.9362,122.59,0.064518,2.9029,12.658,8.24,7.4388,0.7382,0.5197,53.17,2.4301,6.1178,19.037,3.888,2.7994,240.1,,108.86,8.0933,31.46,28.71,33.091,136.71,10.9137,14.54043,0.5642,0.0419
2025-04-09,NOK,6.5899,9.03,619.67,1.8123,3.3529,7.7337,1306.26,149.29,48.154,162.26,12.1195,14.0215,1.4151,,2.9637,123.59,0.064757,2.8776,12.66,8.35,7.5932,0.743,0.5225,52.33,2.4406,6.0969,19.104,3.91,2.8216,243.48,,109.47,8.1432,31.801,28.87,33.368,137.98,10.9728,14.67042,0.5565,0.0422
2025-04-10,NOK,6.6917,8.9,612.61,1.8465,3.3037,7.677,1288.47,147.67,47.716,160.5,11.9815,13.9718,1.3931,,2.9457,122.48,0.064225,2.8595,12.548,8.28,7.429,0.7428,0.5148,52.91,2.4198,6.1671,18.853,3.854,2.8163,240.71,,108.73,8.0901,31.734,28.52,32.962,136.77,10.8117,14.4817,0.5566,0.042
2025-04-11,NOK,6.6483,8.78,618.7,1.829,3.2589,7.6897,1307.88,146.11,48.119,162.04,12.1005,13.9603,1.3752,,2.9593,122.61,0.063274,2.8663,12.387,8.33,7.4662,0.7449,0.5079,52.33,2.4115,6.1813,18.689,3.804,2.8171,243.09,,108.82,8.0713,31.783,28.02,32.987,137.27,10.665,14.42828,0.5531,0.0414
2025-04-14,NOK,6.6655,8.7,614.61,1.8079,3.2285,7.6147,1288.51,144.48,47.875,160.97,12.0205,13.9154,1.3625,,2.9286,121.85,0.062852,2.8682,12.287,8.3,7.3759,0.7432,0.5031,52.33,2.3931,6.1866,18.531,3.766,2.8046,241.5,,109.21,8.0292,31.487,27.77,32.579,136.67,10.5656,14.3073,0.5582,0.0409
2025-04-15,NOK,6.7284,8.7,612.16,1.8084,3.2307,7.6205,1295.46,144.54,47.768,160.4,11.9726,13.9916,1.3569,,2.9364,121.58,0.062734,2.8645,12.31,8.23,7.3973,0.741,0.5035,52.69,2.3929,6.2671,18.552,3.768,2.7945,240.52,,108.24,8.0272,31.485,27.73,32.575,136.21,10.5728,14.30314,0.5581,0.0409
2025-04-16,NOK,6.7762,8.75,617.27,1.8108,3.2488,7.6374,1303.73,145.52,48.3,161.67,12.0725,14.1004,1.3699,,2.9609,122.36,0.06329,2.8865,12.413,8.31,7.448,0.7497,0.5063,53.13,2.4106,6.2878,18.74,3.791,2.8119,242.53,,108.23,8.0882,32.009,27.89,32.787,136.99,10.6319,14.4011,0.564,0.0411
2025-04-22,NOK,6.625,8.53,607.86,1.7873,3.168,7.4813,1275.86,141.65,47.4,159.24,11.8885,13.8467,1.3354,,2.904,120.42,0.061509,2.7854,12.158,8.2,7.3819,0.7269,0.4933,52.7,2.359,6.211,18.3,3.677,2.7777,238.85,,108.92,7.9199,31.171,27.08,31.868,135.34,10.3594,14.10285,0.5563,0.0399
2025-04-23,NOK,6.6751,8.57,607.99,1.8258,3.1831,7.5312,1267.43,142.92,47.535,159.27,11.891,13.8601,1.3426,,2.9071,120.71,0.061728,2.8414,12.198,8.21,7.3547,0.7325,0.496,53.26,2.3724,6.2377,18.419,3.708,2.7708,238.91,,108.7,7.948,31.221,27.21,32.044,135.43,10.417,14.14847,0.56,0.0401
2025-04-24,NOK,6.6366,8.56,604.79,1.8288,3.1772,7.5011,1259.42,142.64,47.358,158.44,11.8285,13.8345,1.3402,,2.9041,120.26,0.061701,2.8518,12.184,8.16,7.2943,0.7244,0.4951,53.08,2.3777,6.217,18.418,3.687,2.767,237.67,,108.41,7.9258,31.094,27.14,31.966,134.9,10.3978,14.10072,0.5558,0.0399
2025-04-25,NOK,6.6536,8.58,605.46,1.834,3.186,7.5165,1256.93,143.06,47.501,158.61,11.8415,13.8806,1.3443,,2.9128,120.36,0.061865,2.8795,12.205,8.17,7.2736,0.7243,0.4965,53.13,2.3837,6.2118,18.526,3.705,2.7743,237.9,,107.64,7.9313,31.087,27.14,32.052,134.85,10.4266,14.1278,0.5544,0.0401
2025-04-28,NOK,6.6791,8.6,606.48,1.8336,3.1911,7.534,1259.18,143.1,47.505,158.91,11.8615,13.9318,1.3463,,2.9325,120.57,0.062118,2.8752,12.282,8.15,7.2859,0.723,0.4973,53.5,2.3936,6.2122,18.53,3.716,2.7743,238.28,,107.86,7.9485,31.09,27.17,32.136,135.09,10.4433,14.15113,0.5606,0.0402
2025-04-29,NOK,6.6489,8.54,603.56,1.8351,3.1716,7.4968,1256.87,142.71,47.366,158.16,11.8045,13.8909,1.3378,,2.9216,120.1,0.061936,2.8659,12.192,8.08,7.2742,0.723,0.4943,52.95,2.3985,6.1784,18.502,3.695,2.764,237.15,,107.69,7.9257,31.039,27.0,32.199,134.62,10.3794,14.08377,0.5596,0.0399
2025-04-30,NOK,6.635,8.55,603.79,1.8498,3.1728,7.5083,1257.75,142.91,47.388,158.22,11.809,13.8636,1.3387,,2.9224,120.18,0.062475,2.8641,12.284,8.09,7.259,0.7297,0.4944,53.19,2.4064,6.1444,18.586,3.695,2.7621,237.21,,107.63,7.9474,31.069,26.99,32.418,134.67,10.3834,14.08561,0.5594,0.0399
2025-05-02,NOK,6.6734,8.53,601.21,1.8297,3.1676,7.5014,1258.54,142.56,47.181,157.58,11.7585,13.78,1.3376,,2.9103,119.85,0.063041,2.8749,12.297,8.04,7.1729,0.7417,0.4936,52.65,2.4326,6.1634,18.662,3.682,2.7505,236.2,,107.51,8.0022,31.379,26.88,33.917,134.27,10.3663,14.03477,0.5641,0.0399
2025-05-05,NOK,6.7394,8.55,602.75,1.8414,3.1757,7.5278,1262.69,142.93,47.334,157.98,11.7885,13.8444,1.341,,2.9148,120.3,0.06324,2.8761,12.329,8.04,7.2238,0.7579,0.4949,53.06,2.4744,6.2215,18.678,3.691,2.7586,236.79,,107.8,8.0638,31.579,26.94,35.829,134.8,10.3928,14.07733,0.5676,0.04
2025-05-06,NOK,6.6782,8.5,598.3,1.8131,3.1573,7.487,1252.03,143.16,46.881,156.83,11.7015,13.8169,1.3332,,2.8882,119.61,0.062937,2.8551,12.245,7.98,7.2392,0.7481,0.492,52.41,2.4412,6.1831,18.564,3.674,2.7373,229.98,,107.55,8.0147,31.661,26.77,34.408,134.03,10.3325,14.0124,0.5657,0.0398
2025-05-07,NOK,6.6493,8.46,596.76,1.8022,3.1395,7.4469,1247.09,142.2,46.828,156.42,11.6715,13.7134,1.3242,,2.8884,119.06,0.062205,2.8665,12.121,7.98,7.1653,0.7385,0.4892,52.34,2.4237,6.1497,18.559,3.651,2.73,228.45,,107.05,7.956,31.42,26.59,33.994,133.45,10.2742,13.93858,0.5618,0.0396
2025-05-08,NOK,6.639,8.52,597.61,1.8005,3.1619,7.4474,1253.4,142.95,46.895,156.67,11.688,13.7895,1.3313,,2.8829,119.39,0.062699,2.8911,12.1,7.98,7.1508,0.7397,0.4927,52.86,2.4168,6.1306,18.581,3.666,2.7372,228.33,,107.2,7.9809,31.529,26.78,34.254,133.72,10.3461,13.99877,0.57,0.0398
2025-05-09,NOK,6.6427,8.54,596.81,1.8339,3.1699,7.4547,1248.0,143.27,46.791,156.46,11.6725,13.7696,1.3337,,2.8828,119.43,0.062733,2.9234,12.149,7.95,7.1453,0.7408,0.494,53.18,2.4142,6.1129,18.702,3.684,2.7534,228.06,,106.89,7.9949,31.435,26.77,34.376,133.6,10.3737,14.01015,0.5698,0.0399
2025-05-12,NOK,6.6705,8.59,592.9,1.8406,3.1905,7.4664,1237.7,144.95,46.421,155.46,11.596,13.7573,1.3401,,2.8552,119.26,0.062675,2.9422,12.304,7.92,7.051,0.7358,0.4972,53.43,2.4299,6.1348,18.738,3.709,2.7347,227.28,,106.54,7.9934,31.182,26.93,34.366,133.21,10.4412,14.02534,0.5702,0.0402
2025-05-13,NOK,6.674,8.57,591.74,1.8385,3.1825,7.4417,1236.73,144.63,46.39,155.15,11.5733,13.7679,1.3361,,2.8588,119.08,0.062514,2.9117,12.204,7.89,7.0307,0.7312,0.496,53.2,2.4095,6.1371,18.662,3.699,2.722,226.79,,106.91,7.981,31.328,26.86,34.172,133.11,10.4151,13.99637,0.5666,0.0401
2025-05-14,NOK,6.6733,8.49,591.65,1.8389,3.1531,7.4024,1232.32,143.22,46.42,155.13,11.5715,13.751,1.3222,,2.8628,118.75,0.062404,2.9062,12.084,7.97,7.0554,0.7383,0.4914,53.26,2.4053,6.1325,18.473,3.664,2.7275,226.7,,106.61,7.9458,31.01,26.63,34.05,132.88,10.3188,13.92649,0.5654,0.0398
2025-05-15,NOK,6.6735,8.57,595.66,1.8506,3.1827,7.4465,1242.4,144.43,46.746,156.16,11.65,13.8295,1.3341,,2.8881,119.61,0.063029,2.9414,12.18,8.05,7.1341,0.745,0.496,53.85,2.4319,6.1197,18.66,3.698,2.7462,228.2,,107.0,8.019,31.264,26.92,34.504,133.74,10.4157,14.04211,0.5761,0.0401
2025-05-16,NOK,6.6646,8.55,594.9,1.828,3.1761,7.4393,1240.27,144.25,46.659,155.96,11.635,13.8068,1.33,,2.8867,119.32,0.063139,2.9265,12.143,7.97,7.1358,0.7443,0.495,53.33,2.4192,6.1279,18.657,3.691,2.7312,227.95,,106.42,8.0026,31.129,26.76,34.431,133.37,10.394,14.02031,0.5741,0.0401
2025-05-19,NOK,6.637,8.47,592.88,1.816,3.1462,7.3824,1234.35,142.76,46.555,155.42,11.5955,13.773,1.3167,,2.8819,118.73,0.062571,2.8992,12.051,7.95,7.1025,0.7414,0.4903,52.91,2.3995,6.0875,18.486,3.644,2.7163,230.01,,106.37,7.9547,31.148,26.51,34.151,132.91,10.2961,13.92537,0.5705,0.0397
2025-05-20,NOK,6.6116,8.48,592.88,1.8277,3.152,7.3937,1238.04,142.88,46.531,155.45,11.5955,13.7746,1.3181,,2.8798,118.86,0.062809,2.923,12.056,7.95,7.1317,0.7397,0.4912,53.5,2.3995,6.0917,18.501,3.648,2.7291,228.56,,106.54,7.9596,31.202,26.55,34.181,133.0,10.3154,13.94193,0.5738,0.0397
2025-05-21,NOK,6.5365,8.33,587.18,1.7891,3.0997,7.3049,1227.97,140.82,46.182,153.96,11.484,13.597,1.2954,,2.8564,117.55,0.06212,2.8553,11.855,7.94,7.0558,0.7376,0.483,52.54,2.3756,6.023,18.232,3.598,2.7072,226.47,,105.9,7.8641,30.936,26.13,33.717,131.74,10.144,13.75393,0.5663,0.0391
2025-05-22,NOK,6.5399,8.36,588.79,1.7986,3.1115,7.3441,1232.53,141.33,46.169,154.36,11.5155,13.665,1.3012,,2.8523,117.9,0.062337,2.8324,11.844,7.96,7.1,0.7369,0.4849,52.47,2.3819,6.0143,18.294,3.611,2.7121,227.66,,106.15,7.8868,31.035,26.17,33.91,132.13,10.1826,13.80511,0.5649,0.0392
2025-05-23,NOK,6.5581,8.37,589.12,1.7803,3.1154,7.3717,1239.06,141.9,46.245,154.46,11.522,13.7461,1.3018,,2.8552,118.1,0.062678,2.815,11.933,7.95,7.1507,0.7406,0.4855,52.72,2.4097,6.0604,18.426,3.617,2.7045,228.08,,106.34,7.9162,31.328,26.12,33.959,132.32,10.1956,13.83466,0.5669,0.0393
2025-05-26,NOK,6.5668,8.27,587.18,1.7863,3.0833,7.3549,1227.45,140.4,46.187,153.96,11.484,13.6845,1.2877,,2.8452,117.5,0.062087,2.8261,11.859,7.94,7.0614,0.7368,0.4805,52.57,2.3917,6.0678,18.203,3.578,2.7056,226.85,,106.0,7.8604,30.962,25.94,33.669,131.78,10.0905,13.72621,0.5654,0.0389
2025-05-27,NOK,6.5286,8.3,588.3,1.7886,3.096,7.3558,1225.87,140.82,46.196,154.25,11.506,13.7287,1.2927,,2.846,117.68,0.062227,2.8627,11.864,7.99,7.0279,0.7373,0.4825,52.62,2.3902,6.031,18.244,3.58,2.7089,227.36,,105.77,7.8684,30.909,25.98,33.83,131.9,10.1321,13.76212,0.5656,0.0391
2025-05-28,NOK,6.5384,8.31,587.71,1.7965,3.1036,7.3452,1227.52,141.21,46.122,154.11,11.4945,13.6872,1.2958,,2.8527,117.72,0.062236,2.8708,11.894,7.98,7.0333,0.7396,0.4837,52.64,2.404,6.058,18.302,3.592,2.71,227.56,,105.71,7.88,31.094,26.0,33.968,131.87,10.1568,13.77379,0.567,0.0391
2025-05-30,NOK,6.5398,8.33,590.08,1.7919,3.1101,7.3715,1235.5,141.47,46.315,154.73,11.5408,13.7194,1.2978,,2.8595,118.07,0.062316,2.9025,11.895,8.0,7.082,0.7383,0.4847,52.75,2.3912,6.0687,18.258,3.61,2.7156,228.02,,106.14,7.8868,30.988,25.94,34.059,132.34,10.178,13.8154,0.5687,0.0391
2025-06-02,NOK,6.5375,8.25,588.51,1.7704,3.08,7.3579,1232.86,140.0,46.227,154.28,11.51,13.6471,1.2849,,2.8573,117.49,0.061934,2.8679,11.805,7.97,7.0622,0.7321,0.48,52.3,2.3681,6.0668,18.111,3.576,2.7033,227.71,,106.05,7.8374,30.972,25.72,33.625,131.85,10.0797,13.72237,0.5622,0.0387
2025-06-03,NOK,6.538,8.29,589.68,1.7842,3.0951,7.3726,1232.42,140.92,46.325,154.58,11.533,13.6712,1.2913,,2.8573,117.74,0.06207,2.8747,11.83,7.98,7.0755,0.7357,0.4823,52.64,2.3861,6.071,18.19,3.579,2.6948,227.98,,105.57,7.8595,31.071,25.89,33.741,131.97,10.1291,13.77337,0.5656,0.0389
2025-06-04,NOK,6.5625,8.28,588.94,1.7997,3.0918,7.3832,1229.3,140.75,46.431,154.41,11.5185,13.6783,1.2895,,2.855,117.61,0.062021,2.8881,11.78,7.97,7.0171,0.7405,0.4818,52.68,2.3824,6.0861,18.14,3.586,2.6894,227.95,,105.22,7.8475,30.928,25.86,33.735,131.81,10.1181,13.7525,0.5669,0.0388
2025-06-05,NOK,6.5678,8.26,589.35,1.7919,3.0834,7.3874,1230.81,140.55,46.455,154.52,11.5265,13.6911,1.2859,,2.8556,117.62,0.062075,2.8936,11.757,7.98,7.043,0.7434,0.4805,52.5,2.3855,6.1022,18.148,3.579,2.6906,228.22,,105.33,7.854,31.034,25.65,33.722,131.85,10.0906,13.74189,0.5685,0.0387
2025-06-06,NOK,6.5507,8.26,589.22,1.8095,3.0859,7.373,1228.18,140.61,46.548,154.49,11.524,13.6767,1.287,,2.8585,117.61,0.061905,2.8893,11.779,7.99,7.0004,0.743,0.4809,52.81,2.3872,6.0858,18.111,3.581,2.6881,228.42,,105.16,7.8485,30.969,25.74,33.715,131.78,10.099,13.7396,0.5684,0.0388
2025-06-10,NOK,6.5647,8.24,588.37,1.8108,3.0766,7.3543,1225.62,140.14,46.455,154.26,11.5073,13.5956,1.2829,,2.8704,117.41,0.061902,2.8788,11.765,8.0,6.9644,0.7368,0.4795,52.89,2.3771,6.094,18.031,3.569,2.7055,228.53,,105.13,7.8308,30.847,25.67,33.629,131.59,10.0685,13.69907,0.5697,0.0387
2025-06-11,NOK,6.5798,8.28,591.37,1.8136,3.0912,7.3918,1229.77,140.75,46.667,155.06,11.566,13.6456,1.2888,,2.8888,117.88,0.062132,2.8899,11.827,8.05,6.9603,0.7354,0.4817,53.22,2.3874,6.096,18.11,3.582,2.7147,230.06,,105.29,7.8605,30.951,25.81,33.866,132.07,10.1163,13.75894,0.5695,0.0389
2025-06-12,NOK,6.5026,8.17,591.78,1.8031,3.0504,7.3221,1227.75,139.11,46.694,155.16,11.574,13.5559,1.2718,,2.8881,117.5,0.061541,2.8036,11.671,8.05,6.9455,0.7374,0.4754,52.83,2.365,6.0407,17.914,3.532,2.7112,230.19,,105.84,7.8055,30.811,25.38,33.986,131.96,9.9827,13.65737,0.5605,0.0383
2025-06-13,NOK,6.4373,8.13,585.11,1.7879,3.0375,7.2935,1222.73,138.4,46.086,153.43,11.4435,13.455,1.2664,,2.8366,116.38,0.060923,2.7627,11.546,7.94,6.8962,0.7255,0.4734,52.3,2.3414,5.9704,17.685,3.506,2.6772,227.37,,104.38,7.7441,30.638,25.21,33.639,130.55,9.9405,13.56162,0.5519,0.0381
2025-06-16,NOK,6.4668,8.1,586.31,1.7908,3.0274,7.3034,1220.8,137.99,46.271,153.75,11.467,13.4542,1.2621,,2.8558,116.46,0.060829,2.8134,11.516,7.97,6.871,0.7288,0.4718,52.39,2.3364,5.9996,17.583,3.492,2.6891,228.2,,104.61,7.7396,30.499,25.15,33.574,130.76,9.9076,13.54332,0.5572,0.038
2025-06-17,NOK,6.4531,8.07,583.78,1.7989,3.0159,7.2779,1213.85,137.41,46.038,153.08,11.4175,13.393,1.2574,,2.8343,115.98,0.060562,2.8185,11.443,7.95,6.8225,0.7229,0.47,52.14,2.3248,5.9966,17.527,3.483,2.669,227.08,,104.29,7.7057,30.355,25.06,33.447,130.23,9.8699,13.48523,0.5539,0.0378
2025-06-18,NOK,6.4642,8.13,585.11,1.8146,3.0385,7.2824,1217.01,138.34,46.134,153.43,11.4435,13.3811,1.2668,,2.8369,116.28,0.060778,2.8443,11.506,7.97,6.866,0.7229,0.4735,52.48,2.3395,5.9926,17.377,3.507,2.6779,227.5,,103.78,7.7389,30.479,25.15,33.67,130.36,9.944,13.55282,0.5501,0.0381
2025-06-19,NOK,6.4988,8.21,589.61,1.8295,3.0699,7.3286,1228.19,139.78,46.461,154.59,11.5315,13.5013,1.2798,,2.8587,117.2,0.06132,2.8847,11.583,8.06,6.8968,0.728,0.4784,52.67,2.3584,6.0085,17.509,3.542,2.696,229.24,,104.2,7.7984,30.644,25.4,33.908,131.29,10.0466,13.67485,0.5554,0.0385
2025-06-20,NOK,6.5326,8.24,593.01,1.8367,3.0777,7.3438,1231.86,140.34,46.71,155.48,11.598,13.5856,1.2831,,2.8808,117.72,0.0614,2.8977,11.629,8.11,6.9172,0.7369,0.4796,52.9,2.3685,6.0315,17.618,3.55,2.719,230.56,,104.25,7.8381,30.717,25.38,34.114,131.86,10.0721,13.73009,0.5599,0.0385
2025-06-23,NOK,6.4931,8.31,596.35,1.8344,3.1067,7.3736,1242.52,141.48,46.913,156.36,11.6635,13.6145,1.2952,,2.8854,118.31,0.061609,2.926,11.718,8.16,6.8905,0.7324,0.4841,52.81,2.3672,5.9954,17.647,3.582,2.728,231.18,,104.48,7.8653,30.846,25.59,34.146,132.44,10.1669,13.82065,0.5615,0.0388
2025-06-24,NOK,6.5678,8.25,598.89,1.8413,3.0836,7.3597,1247.79,140.68,47.241,157.02,11.713,13.7364,1.2855,,2.9127,118.69,0.061819,2.9686,11.73,8.24,6.9608,0.7419,0.4805,53.01,2.3778,6.0866,17.67,3.541,2.7535,232.0,,105.88,7.8849,30.884,25.46,34.197,133.19,10.0913,13.80599,0.569,0.0386
2025-06-25,NOK,6.5991,8.31,602.41,1.8361,3.1042,7.397,1258.63,141.59,47.546,157.93,11.782,13.8189,1.2941,,2.9368,119.4,0.062292,2.983,11.799,8.29,6.9687,0.745,0.4837,53.47,2.3968,6.1135,17.907,3.566,2.7737,232.93,,106.53,7.9324,31.128,25.56,34.614,133.97,10.1586,13.88852,0.5709,0.0388
2025-06-26,NOK,6.597,8.26,603.97,1.8181,3.0864,7.3791,1259.46,140.86,47.66,158.34,11.8125,13.8401,1.2867,,2.9539,119.37,0.062205,2.9781,11.78,8.31,6.993,0.7443,0.481,53.52,2.3884,6.1103,17.847,3.562,2.7815,232.91,,106.51,7.9183,31.069,25.39,34.637,134.05,10.1005,13.86315,0.5674,0.0387
2025-06-27,NOK,6.5833,8.24,602.92,1.8391,3.0786,7.3806,1259.96,140.48,47.648,158.04,11.792,13.8258,1.2835,,2.9568,119.16,0.062142,2.9803,11.783,8.3,6.9676,0.7404,0.4798,53.41,2.3824,6.1042,17.814,3.552,2.7826,232.05,,106.06,7.8966,30.882,25.26,34.671,133.76,10.0752,13.8322,0.5659,0.0386
2025-06-30,NOK,6.5938,8.23,605.1,1.8381,3.0855,7.3841,1266.13,140.94,47.824,158.62,11.8345,13.8334,1.2863,,2.9601,119.47,0.062218,2.9967,11.769,8.32,6.9956,0.7451,0.4808,53.57,2.3973,6.1211,17.887,3.542,2.7896,233.03,,106.17,7.9208,31.041,25.41,34.56,134.11,10.0977,13.87048,0.5678,0.0387
2025-07-01,NOK,6.6041,8.17,605.61,1.8474,3.0646,7.3678,1270.32,140.03,47.992,158.76,11.8445,13.7919,1.2776,,2.9672,119.32,0.061897,2.975,11.721,8.33,7.021,0.7411,0.4776,53.68,2.3894,6.1294,17.805,3.535,2.7907,233.44,,106.14,7.8916,30.973,25.16,34.411,134.02,10.0292,13.82474,0.5704,0.0384
2025-07-02,NOK,6.6232,8.26,607.32,1.8457,3.0876,7.4048,1273.1,140.94,48.161,159.2,11.878,13.8036,1.2873,,2.9769,119.71,0.062224,2.9944,11.795,8.31,7.0097,0.743,0.4812,53.9,2.3894,6.122,17.926,3.542,2.7953,234.55,,106.05,7.9282,31.149,25.41,34.761,134.33,10.1046,13.89031,0.5722,0.0386
2025-07-03,NOK,6.6237,8.22,607.17,1.8557,3.0798,7.4172,1269.92,140.74,48.182,159.15,11.875,13.7617,1.284,,2.9719,119.57,0.062136,3.0016,11.805,8.34,7.0026,0.74,0.4799,53.64,2.3867,6.1148,17.891,3.551,2.7951,234.67,,105.54,7.9151,31.117,25.29,34.844,134.1,10.0789,13.86772,0.575,0.0385
2025-07-04,NOK,6.6007,8.21,605.74,1.8588,3.0764,7.4067,1267.6,140.56,48.051,158.77,11.847,13.7357,1.2826,,2.973,119.35,0.062171,3.0049,11.788,8.32,6.9721,0.7385,0.4794,54.01,2.3852,6.1026,17.804,3.547,2.7903,234.23,,105.3,7.9022,31.132,25.26,34.757,133.82,10.068,13.84275,0.5713,0.0385
2025-07-07,NOK,6.5818,8.28,607.19,1.8606,3.0941,7.4148,1269.56,141.16,48.225,159.18,11.8755,13.7911,1.2899,,2.9711,119.79,0.062305,3.0357,11.784,8.34,6.9565,0.7406,0.4822,54.05,2.391,6.0738,17.872,3.564,2.7947,234.44,,106.37,7.9181,31.075,25.31,34.84,134.41,10.1258,13.8958,0.5704,0.0387
2025-07-08,NOK,6.5994,8.27,604.84,1.8475,3.0847,7.3907,1265.05,140.72,47.994,158.55,11.8295,13.7042,1.286,,2.9614,119.31,0.062037,3.0093,11.784,8.3,6.8896,0.7366,0.4807,54.13,2.3804,6.0667,17.87,3.551,2.7875,233.38,,105.91,7.8911,31.028,25.22,34.691,133.86,10.0952,13.84001,0.5676,0.0386
2025-07-09,NOK,6.5949,8.3,604.87,1.8515,3.0902,7.3799,1268.63,140.85,48.033,158.55,11.83,13.7351,1.2883,,2.9564,119.37,0.062189,3.037,11.798,8.24,6.8927,0.7345,0.4816,54.38,2.3792,6.053,17.876,3.556,2.7904,233.0,,105.96,7.8925,30.902,25.25,34.621,133.92,10.1128,13.85475,0.5669,0.0387
2025-07-10,NOK,6.6038,8.29,603.49,1.7968,3.0802,7.364,1266.42,140.5,47.904,158.19,11.803,13.6815,1.2841,,2.9587,119.02,0.062081,3.0487,11.754,8.25,6.889,0.734,0.48,54.04,2.3732,6.0603,17.83,3.543,2.7788,232.46,,105.84,7.8744,30.907,25.19,34.455,133.58,10.0803,13.81715,0.5672,0.0386
2025-07-11,NOK,6.6549,8.33,604.89,1.8195,3.0943,7.3908,1270.73,141.27,47.961,158.55,11.8305,13.6658,1.29,,2.9574,119.38,0.062445,3.0367,11.799,8.3,6.8858,0.7365,0.4822,54.04,2.3812,6.0835,17.927,3.561,2.7787,232.95,,106.12,7.9076,31.196,25.21,34.634,133.91,10.1263,13.86088,0.5638,0.0388
2025-07-14,NOK,6.6287,8.34,603.49,1.8155,3.0852,7.3843,1268.19,140.87,47.886,158.16,11.803,13.6183,1.2862,,2.95,118.99,0.062039,3.0032,11.74,8.29,6.8515,0.7313,0.4808,54.04,2.3743,6.0475,17.816,3.547,2.7716,232.37,,105.34,7.8829,31.138,25.1,34.406,133.4,10.0967,13.82061,0.565,0.0386
2025-07-15,NOK,6.675,8.38,606.99,1.8172,3.1098,7.4322,1276.64,141.88,48.121,159.06,11.8715,13.6784,1.2964,,2.9643,119.65,0.062578,3.0412,11.852,8.34,6.8788,0.7369,0.4846,54.41,2.3991,6.0961,17.95,3.576,2.79,233.74,,105.34,7.9381,31.338,25.31,34.708,134.02,10.177,13.91229,0.5713,0.0389
2025-07-16,NOK,6.7135,8.49,610.8,1.8507,3.1463,7.5019,1280.94,143.39,48.468,160.06,11.946,13.7961,1.3117,,2.9872,120.53,0.063184,3.0661,11.973,8.4,6.9228,0.7401,0.4903,54.74,2.4256,6.1177,18.034,3.613,2.8047,235.48,,105.53,8.0121,31.643,25.58,34.903,134.83,10.2965,14.04128,0.5748,0.0394
2025-07-17,NOK,6.6772,8.51,611.9,1.8519,3.1582,7.5093,1283.65,143.91,48.571,160.36,11.9675,13.8449,1.3168,,2.9982,120.84,0.063215,3.0764,12.007,8.44,6.9465,0.7412,0.4922,54.95,2.4339,6.1099,18.047,3.628,2.813,235.89,,105.8,8.0297,31.763,25.66,35.082,135.15,10.3355,14.08474,0.5774,0.0395
2025-07-18,NOK,6.6287,8.37,605.05,1.829,3.1038,7.4033,1269.14,141.51,48.059,158.55,11.8335,13.6709,1.2941,,2.9653,119.36,0.062296,3.025,11.792,8.33,6.8425,0.7307,0.4837,54.26,2.3942,6.0706,17.813,3.566,2.7848,233.27,,105.18,7.9191,31.399,25.18,34.596,133.66,10.1575,13.87725,0.5735,0.0388
2025-07-21,NOK,6.6354,8.36,606.71,1.8202,3.1078,7.4209,1272.49,141.72,48.201,158.96,11.866,13.7084,1.2957,,2.9743,119.68,0.06234,3.032,11.787,8.33,6.898,0.7349,0.4843,54.49,2.4012,6.0739,17.795,3.57,2.7969,234.06,,105.83,7.9398,31.473,25.2,34.611,134.13,10.1706,13.9098,0.5742,0.0389
2025-07-22,NOK,6.6231,8.34,607.65,1.823,3.1041,7.4311,1274.34,141.58,48.274,159.2,11.8845,13.6997,1.2941,,2.9771,119.75,0.062263,3.0318,11.754,8.35,6.9028,0.7329,0.4837,54.45,2.4007,6.0546,17.834,3.565,2.7921,234.41,,106.01,7.9278,31.514,25.13,34.517,134.24,10.1586,13.90816,0.5779,0.0389
2025-07-23,NOK,6.6615,8.28,605.46,1.8135,3.0858,7.4344,1272.46,141.04,48.105,158.64,11.8415,13.6659,1.2864,,2.9668,119.36,0.061971,3.029,11.685,8.33,6.9035,0.7345,0.4809,54.12,2.3887,6.101,17.781,3.547,2.7833,233.61,,106.07,7.9065,31.406,24.96,34.475,133.91,10.0985,13.8487,0.575,0.0386
2025-07-24,NOK,6.6831,8.26,607.25,1.8293,3.087,7.4186,1271.44,141.15,48.371,159.11,11.8765,13.6905,1.287,,2.9844,119.59,0.062003,3.0254,11.694,8.36,6.8961,0.7376,0.4811,54.43,2.3965,6.1134,17.83,3.556,2.791,234.2,,106.18,7.9119,31.306,24.96,34.402,134.17,10.1025,13.86634,0.5741,0.0387
2025-07-25,NOK,6.6656,8.3,608.42,1.8376,3.1014,7.421,1273.63,141.58,48.492,159.42,11.8995,13.654,1.293,,2.9981,119.85,0.062126,3.0243,11.732,8.37,6.874,0.7348,0.4833,54.67,2.4043,6.1036,17.768,3.582,2.7971,234.67,,106.56,7.9224,31.355,25.03,34.403,134.43,10.1497,13.90107,0.5724,0.0388
2025-07-28,NOK,6.6445,8.31,606.53,1.8245,3.1103,7.4178,1270.89,141.89,48.222,158.95,11.8625,13.668,1.2967,,2.9854,119.67,0.062155,3.0343,11.741,8.34,6.8708,0.7347,0.4847,54.63,2.4058,6.0874,17.789,3.595,2.785,233.97,,106.35,7.9258,31.421,25.11,34.356,134.17,10.1789,13.90819,0.5703,0.0389
2025-07-29,NOK,6.6561,8.34,604.18,1.8317,3.1313,7.4378,1269.91,142.75,48.017,158.37,11.8165,13.6607,1.3052,,2.9549,119.57,0.062428,3.0402,11.797,8.31,6.8869,0.7349,0.4879,54.47,2.4196,6.0916,17.863,3.621,2.7605,232.75,,105.92,7.9508,31.55,25.25,34.425,133.82,10.2458,13.94071,0.5703,0.0391
2025-07-30,NOK,6.627,8.34,602.29,1.8291,3.1226,7.4085,1266.48,142.29,47.958,157.86,11.7795,13.6621,1.3018,,2.9534,119.28,0.062268,3.0351,11.68,8.28,6.8902,0.7382,0.4866,54.49,2.4102,6.0747,17.754,3.6,2.7603,232.2,,105.71,7.9243,31.448,25.18,34.36,133.53,10.2191,13.90696,0.5719,0.039
2025-07-31,NOK,6.6288,8.41,602.0,1.8426,3.1432,7.434,1266.43,142.98,47.918,157.77,11.774,13.6131,1.3104,,2.9435,119.39,0.062353,3.0378,11.739,8.28,6.8645,0.7376,0.4898,54.65,2.4119,6.0769,17.634,3.624,2.7556,231.97,,105.53,7.9313,31.481,25.34,34.369,133.54,10.2866,13.94401,0.5677,0.0393
2025-08-01,NOK,6.6528,8.47,603.99,1.842,3.1652,7.4661,1268.56,143.63,48.043,158.29,11.8128,13.6328,1.3196,,2.9521,119.78,0.062704,3.0248,11.838,8.26,6.8835,0.7375,0.4933,54.65,2.4216,6.0715,17.813,3.651,2.7629,232.76,,105.5,7.9757,31.533,25.47,34.588,133.88,10.3585,14.01146,0.5653,0.0395
2025-08-04,NOK,6.6539,8.42,607.14,1.8547,3.1298,7.4523,1270.82,143.08,48.306,159.12,11.8745,13.6426,1.308,,2.9817,120.03,0.062711,3.0117,11.713,8.3,6.9666,0.742,0.4889,54.48,2.423,6.0758,17.904,3.62,2.7771,234.04,,106.19,7.9754,31.681,25.24,34.363,134.38,10.2676,13.98786,0.5697,0.0392
2025-08-05,NOK,6.6389,8.42,606.25,1.8599,3.1251,7.4441,1268.54,142.88,48.18,158.87,11.857,13.6397,1.3082,,2.9715,119.91,0.062695,2.9769,11.699,8.31,6.9575,0.7382,0.489,54.35,2.4292,6.0544,17.809,3.619,2.7726,233.64,,106.12,7.9711,31.662,25.25,34.279,134.22,10.2694,13.97869,0.5698,0.0391
2025-08-06,NOK,6.6417,8.39,605.97,1.8548,3.1028,7.4225,1264.97,142.13,48.244,158.82,11.8515,13.5958,1.3011,,2.9757,119.63,0.062436,2.9596,11.643,8.3,6.9218,0.7357,0.4863,54.52,2.4145,6.0569,17.767,3.597,2.7703,233.49,,105.86,7.9391,31.542,25.12,34.091,133.96,10.2133,13.92767,0.5733,0.0389
2025-08-07,NOK,6.6605,8.41,607.95,1.87,3.0936,7.431,1263.18,142.25,48.486,159.3,11.8903,13.7096,1.301,,2.9975,119.99,0.062615,2.9923,11.672,8.33,6.9291,0.7381,0.4863,54.8,2.412,6.0789,17.854,3.597,2.7916,234.37,,106.22,7.9523,31.583,25.13,34.23,134.43,10.2124,13.95312,0.5762,0.039
2025-08-08,NOK,6.6943,8.45,611.21,1.8906,3.1084,7.4698,1270.35,142.86,48.9,160.17,11.954,13.7862,1.3074,,3.0196,120.65,0.063113,2.9863,11.713,8.36,6.9427,0.7379,0.4887,55.18,2.4204,6.1108,18.033,3.617,2.812,235.67,,106.94,7.9858,31.704,25.22,34.357,135.19,10.2627,14.02074,0.5795,0.0391
2025-08-11,NOK,6.6665,8.43,608.7,1.8808,3.1106,7.4313,1262.46,142.57,48.626,159.52,11.905,13.7535,1.3049,,3.0084,120.22,0.062805,2.9969,11.675,8.33,6.9272,0.736,0.4878,55.02,2.4196,6.0749,17.954,3.608,2.7989,235.09,,106.47,7.9627,31.592,25.17,34.227,134.66,10.2435,13.98346,0.5766,0.039
2025-08-12,NOK,6.6494,8.43,608.13,1.8844,3.1044,7.4267,1262.88,142.58,48.608,159.36,11.8938,13.7963,1.3055,,3.0039,120.16,0.062827,2.9855,11.684,8.32,6.903,0.7372,0.488,54.88,2.4221,6.0667,17.951,3.61,2.7918,234.83,,106.27,7.9658,31.566,25.15,34.153,134.57,10.248,13.98217,0.5785,0.039
2025-08-13,NOK,6.6831,8.39,610.7,1.892,3.0844,7.4122,1269.42,142.16,48.809,160.05,11.944,13.8385,1.2992,,3.0188,120.44,0.063235,3.0086,11.663,8.34,6.9253,0.7399,0.4857,55.01,2.424,6.1035,18.004,3.594,2.8038,235.9,,107.05,7.968,31.585,25.03,34.045,135.07,10.199,13.9743,0.5823,0.0388
2025-08-14,NOK,6.6534,8.39,609.55,1.8893,3.0693,7.3987,1266.22,142.22,48.719,159.73,11.9215,13.8461,1.3004,,3.0183,120.26,0.063325,3.0174,11.645,8.33,6.9594,0.7357,0.4856,54.58,2.4209,6.0672,17.926,3.594,2.7981,235.44,,106.61,7.9609,31.49,25.0,34.002,134.8,10.198,13.97127,0.5802,0.0388
2025-08-15,NOK,6.6284,8.38,608.24,1.8845,3.0509,7.3797,1263.11,141.77,48.591,159.39,11.896,13.7973,1.3015,,3.0118,119.96,0.062892,3.0158,11.637,8.31,6.9239,0.7328,0.4847,54.29,2.4158,6.0334,17.824,3.587,2.7933,234.97,,106.43,7.937,31.385,24.89,33.902,134.48,10.178,13.93649,0.5788,0.0387
2025-08-18,NOK,6.6276,8.38,607.63,1.8825,3.0421,7.3823,1261.17,141.82,48.564,159.22,11.884,13.7849,1.3023,,3.0044,119.92,0.062765,3.0024,11.651,8.31,6.8985,0.7344,0.4848,54.12,2.4111,6.0432,17.865,3.588,2.7962,234.87,,106.52,7.9375,31.35,24.91,33.885,134.44,10.1808,13.92969,0.578,0.0387
2025-08-19,NOK,6.6289,8.4,609.88,1.8766,3.0465,7.3935,1267.72,142.23,48.771,159.79,11.928,13.8056,1.3088,,3.0297,120.3,0.062813,3.0203,11.724,8.32,6.908,0.7352,0.4862,54.32,2.4176,6.0508,17.867,3.599,2.81,235.83,,106.9,7.9578,31.413,24.99,33.924,134.87,10.2106,13.97083,0.5796,0.0388
2025-08-20,NOK,6.6047,8.44,611.03,1.8705,3.0517,7.3969,1270.92,142.93,48.795,160.09,11.9505,13.8236,1.3127,,3.0293,120.56,0.062998,3.0156,11.782,8.33,6.9573,0.7333,0.4884,54.63,2.4271,5.9803,17.987,3.615,2.813,236.25,,106.92,7.9808,31.512,25.08,33.869,135.09,10.2571,14.02196,0.5794,0.0389
2025-08-21,NOK,6.5407,8.37,605.92,1.856,3.0234,7.3314,1262.17,141.84,48.31,158.77,11.8505,13.6937,1.3031,,2.9944,119.57,0.0624,2.9774,11.668,8.26,6.8862,0.7279,0.4848,54.28,2.4102,5.9294,17.833,3.589,2.7872,234.41,,106.15,7.9093,31.199,24.87,33.363,133.98,10.1817,13.90897,0.5752,0.0385
2025-08-22,NOK,6.5489,8.38,605.0,1.8645,3.0265,7.3262,1261.06,141.99,48.168,158.51,11.8325,13.6744,1.3039,,2.9893,119.46,0.062254,2.9988,11.645,8.25,6.8554,0.7331,0.4854,54.45,2.4112,5.9228,17.903,3.593,2.7758,234.15,,105.86,7.9115,31.229,24.93,33.389,133.79,10.1934,13.90493,0.5782,0.0387
2025-08-25,NOK,6.5585,8.29,603.77,1.8595,2.9863,7.3023,1258.23,141.07,48.112,158.21,11.8085,13.6373,1.2924,,2.9714,119.07,0.062145,2.9861,11.53,8.23,6.8511,0.7277,0.4807,54.16,2.3994,5.9256,17.818,3.558,2.7709,233.65,,106.05,7.8676,31.125,24.63,33.127,133.52,10.0953,13.8255,0.5751,0.0384
2025-08-26,NOK,6.5917,8.33,605.17,1.879,2.9953,7.3347,1262.37,141.87,48.224,158.57,11.836,13.6959,1.3018,,2.9823,119.47,0.062247,3.0171,11.589,8.27,6.8906,0.7282,0.4835,54.48,2.4088,5.9468,17.827,3.581,2.7779,234.01,,106.09,7.9028,31.292,24.75,33.246,133.87,10.1544,13.88887,0.5757,0.0385
2025-08-27,NOK,6.5785,8.35,602.62,1.8693,2.9918,7.3406,1260.53,141.95,48.024,157.89,11.786,13.6633,1.3062,,2.9699,119.18,0.061905,3.041,11.585,8.24,6.8671,0.7273,0.4841,54.28,2.4006,5.9244,17.757,3.584,2.7603,232.62,,106.03,7.8873,31.306,24.77,33.185,133.53,10.1665,13.87225,0.5724,0.0386
2025-08-28,NOK,6.5705,8.27,600.67,1.8604,2.9601,7.3142,1256.07,141.09,47.84,157.38,11.748,13.6019,1.2909,,2.962,118.7,0.061646,3.0235,11.489,8.22,6.8509,0.7261,0.4791,54.07,2.386,5.9121,17.657,3.544,2.7566,231.79,,106.09,7.8425,31.117,24.52,33.0,133.13,10.0617,13.78082,0.5708,0.0381
2025-08-29,NOK,6.5751,8.29,600.6,1.8571,2.9612,7.3274,1254.43,141.26,48.027,157.37,11.7465,13.5516,1.2926,,2.9596,118.7,0.061156,3.0156,11.426,8.21,6.8405,0.7241,0.4798,53.9,2.3848,5.9293,17.614,3.551,2.7532,231.56,,106.26,7.8378,31.108,24.5,32.94,133.14,10.0759,13.78489,0.5681,0.0382
2025-09-01,NOK,6.5594,8.24,599.83,1.845,2.971,7.2844,1250.29,140.36,48.015,157.18,11.7315,13.5436,1.2844,,2.9689,118.42,0.060945,2.9866,11.354,8.18,6.8021,0.7187,0.4769,53.81,2.3702,5.9062,17.514,3.529,2.7569,231.22,,106.53,7.8002,30.999,24.36,32.657,132.97,10.0141,13.72783,0.5696,0.038
2025-09-02,NOK,6.5229,8.24,596.89,1.831,2.9713,7.2708,1246.42,140.31,47.678,156.42,11.674,13.4153,1.2841,,2.9511,117.97,0.061088,2.9571,11.38,8.13,6.7441,0.7184,0.4773,53.37,2.3697,5.8687,17.486,3.532,2.737,229.7,,106.1,7.7796,30.962,24.36,32.642,132.38,10.024,13.69335,0.5655,0.038
2025-09-03,NOK,6.5646,8.24,598.22,1.8411,2.9726,7.2766,1248.13,140.51,47.861,156.77,11.7,13.4684,1.287,,2.9748,118.26,0.061031,2.9811,11.406,8.15,6.7564,0.7226,0.4781,53.68,2.375,5.8921,17.518,3.537,2.7515,230.43,,106.35,7.7922,31.061,24.39,32.708,132.7,10.0403,13.72064,0.5695,0.038
2025-09-04,NOK,6.5769,8.29,600.93,1.8484,2.9881,7.3027,1252.58,141.32,48.066,157.45,11.753,13.5669,1.294,,2.9894,118.81,0.061359,3.0002,11.452,8.18,6.8031,0.7242,0.4805,53.76,2.3884,5.9099,17.673,3.555,2.7648,231.5,,106.67,7.8285,31.236,24.51,32.853,133.28,10.091,13.79287,0.5672,0.0382
2025-09-05,NOK,6.5755,8.25,600.8,1.8516,2.9729,7.2813,1251.38,140.74,48.116,157.41,11.7505,13.5406,1.2875,,2.9919,118.67,0.061178,3.0106,11.384,8.22,6.7887,0.7223,0.4784,53.77,2.3777,5.9045,17.673,3.54,2.7645,231.37,,106.81,7.8102,31.222,24.39,32.899,133.2,10.0457,13.75539,0.5686,0.0381
2025-09-08,NOK,6.5804,8.21,598.86,1.8474,2.9537,7.2344,1255.63,140.07,48.069,156.88,11.7125,13.5108,1.2814,,2.9759,118.24,0.06043,3.0017,11.344,8.17,6.755,0.7196,0.4756,53.52,2.3679,5.9271,17.598,3.518,2.7562,230.92,,106.47,7.7762,31.429,24.2,32.809,132.73,9.9868,13.69276,0.5685,0.0378
2025-09-09,NOK,6.5897,8.19,598.76,1.8394,2.9474,7.2198,1255.01,140.02,48.14,156.84,11.7105,13.5178,1.2804,,2.9775,118.2,0.060716,2.9861,11.309,8.17,6.7942,0.7191,0.4748,53.54,2.3708,5.9321,17.525,3.513,2.7517,230.8,,106.44,7.7816,31.465,24.16,32.912,132.65,9.9715,13.68845,0.5703,0.0378
2025-09-10,NOK,6.5573,8.15,594.1,1.8275,2.932,7.1619,1244.32,139.34,47.644,155.65,11.6195,13.4329,1.2742,,2.9536,117.44,0.060201,2.9775,11.263,8.13,6.7293,0.7146,0.4726,53.28,2.3547,5.897,17.375,3.497,2.7247,228.97,,106.1,7.7376,31.231,24.04,32.729,131.78,9.9253,13.6047,0.5649,0.0376
2025-09-11,NOK,6.5616,8.17,593.72,1.8345,2.9357,7.1582,1242.46,139.48,47.619,155.57,11.612,13.4289,1.2756,,2.9575,117.44,0.060286,2.9748,11.238,8.13,6.7168,0.7134,0.4732,53.31,2.3538,5.8905,17.38,3.501,2.7224,228.99,,106.03,7.7336,31.225,24.07,32.732,131.72,9.9375,13.60848,0.5664,0.0376
2025-09-12,NOK,6.5649,8.12,592.32,1.8313,2.9187,7.139,1239.38,138.8,47.638,155.2,11.5845,13.3878,1.2703,,2.9618,117.1,0.06014,2.9673,11.199,8.07,6.6835,0.7103,0.4708,53.47,2.351,5.8799,17.305,3.482,2.721,228.51,,105.81,7.7014,31.142,23.9,32.628,131.4,9.8861,13.55319,0.5686,0.0375
2025-09-15,NOK,6.5443,8.07,590.88,1.8411,2.9007,7.1064,1235.59,137.91,47.505,154.82,11.5565,13.374,1.2627,,2.9637,116.76,0.059822,2.9391,11.143,8.07,6.6654,0.7076,0.4677,53.34,2.3358,5.8594,17.179,3.464,2.7189,228.3,,105.91,7.6691,30.829,23.8,32.512,131.17,9.8219,13.49234,0.567,0.0372
2025-09-16,NOK,6.5488,8.06,592.6,1.8488,2.9003,7.1398,1241.43,137.96,47.644,155.26,11.59,13.3896,1.2613,,2.9735,116.98,0.059825,2.9363,11.148,8.09,6.6782,0.7103,0.4674,53.5,2.3344,5.8657,17.245,3.459,2.7262,228.92,,106.03,7.6811,30.951,23.77,32.585,131.45,9.8162,13.50503,0.5655,0.0372
2025-09-17,NOK,6.558,8.07,594.44,1.8538,2.8993,7.1408,1247.83,138.25,47.796,155.75,11.626,13.4017,1.2631,,2.9814,117.23,0.059659,2.9371,11.18,8.14,6.7094,0.7125,0.4677,53.69,2.3449,5.8759,17.275,3.461,2.7339,229.45,,106.04,7.6937,30.939,23.79,32.687,131.7,9.8217,13.53009,0.5649,0.0372
2025-09-18,NOK,6.5165,8.06,592.44,1.8594,2.8942,7.1138,1241.77,137.98,47.681,155.22,11.587,13.3491,1.2607,,2.9819,116.83,0.05926,2.9365,11.127,8.08,6.65,0.7071,0.4669,53.78,2.3367,5.7851,17.181,3.455,2.7225,228.59,,105.36,7.6608,30.807,23.74,32.562,131.17,9.8045,13.49037,0.565,0.0372
2025-09-19,NOK,6.5557,8.17,596.71,1.8653,2.9368,7.1978,1248.98,139.75,48.043,156.37,11.6705,13.402,1.2789,,2.9882,117.76,0.059721,2.9775,11.28,8.16,6.7153,0.7112,0.4735,53.96,2.3637,5.8268,17.41,3.504,2.7376,229.96,,105.42,7.7385,31.188,24.02,32.873,131.97,9.9442,13.63478,0.572,0.0377
2025-09-22,NOK,6.5505,8.16,598.35,1.8592,2.9314,7.1918,1251.87,139.67,48.248,156.8,11.7025,13.4065,1.2783,,3.0076,117.96,0.059903,2.9627,11.253,8.2,6.719,0.714,0.473,54.01,2.3637,5.821,17.46,3.5,2.7477,230.6,,105.91,7.7433,31.262,24.0,32.849,132.29,9.9334,13.64045,0.5741,0.0376
2025-09-23,NOK,6.5375,8.13,596.79,1.8537,2.9225,7.1577,1249.14,139.17,48.148,156.37,11.672,13.3715,1.2729,,2.9986,117.67,0.05943,2.9601,11.149,8.19,6.6965,0.7097,0.4713,53.97,2.3574,5.8032,17.285,3.491,2.7429,229.89,,106.22,7.7109,31.066,23.9,32.699,132.08,9.8974,13.59692,0.5715,0.0375
2025-09-24,NOK,6.5696,8.17,597.61,1.8779,2.9353,7.1697,1252.06,139.5,48.119,156.59,11.688,13.3868,1.2785,,2.9886,117.86,0.05954,2.9685,11.208,8.21,6.6976,0.7105,0.4734,54.03,2.3615,5.8037,17.298,3.507,2.739,230.26,,105.92,7.7261,31.045,23.99,32.749,132.16,9.9422,13.63377,0.5748,0.0376
2025-09-25,NOK,6.5551,8.18,597.66,1.8721,2.9394,7.1668,1250.96,139.77,48.125,156.61,11.689,13.3619,1.2802,,2.9916,117.87,0.059327,2.977,11.227,8.21,6.6909,0.7093,0.4742,53.99,2.3649,5.7866,17.114,3.512,2.7415,230.25,,105.8,7.7247,30.938,24.01,32.699,132.13,9.9574,13.64304,0.574,0.0377
2025-09-26,NOK,6.5491,8.24,598.76,1.8721,2.9612,7.1932,1254.88,140.57,48.14,156.9,11.7105,13.3987,1.2894,,2.9904,118.25,0.060045,2.9804,11.309,8.25,6.6998,0.7117,0.4778,54.28,2.3767,5.781,17.251,3.541,2.7422,230.6,,106.1,7.7563,31.095,24.14,32.882,132.49,10.033,13.70772,0.5749,0.038
2025-09-29,NOK,6.5387,8.19,597.07,1.868,2.9405,7.1496,1248.0,139.88,48.052,156.44,11.6775,13.387,1.2803,,2.986,117.83,0.059752,2.9985,11.224,8.22,6.6966,0.7106,0.4743,54.32,2.3633,5.761,17.123,3.514,2.7351,229.95,,105.87,7.7191,30.902,23.96,32.676,132.11,9.9612,13.64493,0.5762,0.0377
2025-09-30,NOK,6.6028,8.21,599.58,1.8783,2.9487,7.1739,1252.3,140.28,48.188,157.09,11.7265,13.4263,1.2836,,3.0048,118.24,0.059893,3.0234,11.248,8.23,6.7487,0.7115,0.4756,54.46,2.3732,5.7889,17.15,3.525,2.7464,230.81,,106.06,7.7428,30.788,24.02,32.747,132.56,9.9877,13.69317,0.5782,0.0378
2025-10-01,NOK,6.5712,8.17,596.07,1.8723,2.9345,7.1359,1244.85,139.67,48.025,156.15,11.658,13.3938,1.2778,,2.9992,117.7,0.059787,3.0012,11.207,8.18,6.7594,0.7076,0.4735,54.44,2.3633,5.7759,17.107,3.509,2.7377,229.39,,105.64,7.7134,30.705,23.91,32.639,131.95,9.9437,13.6342,0.5787,0.0377
2025-10-02,NOK,6.5642,8.16,596.94,1.8697,2.9308,7.1245,1248.66,139.51,48.148,156.36,11.675,13.3872,1.2765,,3.0032,117.81,0.05978,2.9974,11.196,8.21,6.7669,0.7088,0.473,54.07,2.3619,5.7903,17.09,3.5,2.7429,229.73,,106.11,7.718,30.742,23.87,32.644,132.18,9.9328,13.63304,0.578,0.0376
2025-10-03,NOK,6.5694,8.18,596.92,1.8628,2.9344,7.1242,1249.55,139.75,48.089,156.35,11.6745,13.379,1.2784,,3.0021,117.83,0.060064,3.0067,11.206,8.21,6.7522,0.7079,0.4738,54.05,2.3644,5.8019,17.18,3.512,2.7434,229.34,,106.1,7.7166,30.713,23.87,32.726,132.15,9.9493,13.64228,0.5765,0.0377
2025-10-06,NOK,6.5663,8.17,594.18,1.8627,2.9332,7.1277,1247.69,139.77,47.807,155.64,11.621,13.3652,1.2785,,2.9864,117.49,0.059891,3.0347,11.209,8.2,6.6322,0.7046,0.4739,54.03,2.3609,5.7931,17.061,3.513,2.7326,228.38,,105.76,7.694,30.69,23.87,32.627,131.68,9.9512,13.60643,0.5769,0.0377
2025-10-07,NOK,6.5521,8.17,593.24,1.8666,2.9251,7.1268,1245.71,139.69,47.712,155.4,11.6025,13.3316,1.2778,,2.9617,117.38,0.060019,3.035,11.206,8.19,6.5905,0.7038,0.4736,54.15,2.3599,5.775,17.109,3.511,2.7278,227.86,,105.96,7.6914,30.59,23.85,32.615,131.61,9.9456,13.58705,0.5783,0.0377
2025-10-08,NOK,6.5648,8.2,593.75,1.8643,2.9383,7.1638,1247.98,140.28,47.653,155.52,11.6125,13.3923,1.2834,,2.9594,117.58,0.060183,3.042,11.253,8.21,6.5411,0.7012,0.4756,54.31,2.368,5.7688,17.214,3.526,2.7318,227.88,,105.92,7.7098,30.701,23.94,32.65,131.76,9.9875,13.61981,0.5811,0.0379
2025-10-09,NOK,6.6045,8.22,594.33,1.8786,2.9448,7.1762,1248.68,140.56,47.784,155.68,11.624,13.3871,1.2868,,2.973,117.74,0.060455,3.0846,11.274,8.2,6.5524,0.7054,0.4767,54.65,2.3746,5.7839,17.207,3.534,2.732,228.17,,105.8,7.7246,30.737,23.99,32.81,131.86,10.0112,13.64192,0.5854,0.038
2025-10-10,NOK,6.6161,8.29,597.07,1.881,2.9663,7.2003,1252.41,141.72,48.058,156.38,11.6775,13.4085,1.2972,,2.9905,118.36,0.060849,3.099,11.379,8.25,6.6176,0.7104,0.4807,54.94,2.3893,5.8068,17.321,3.564,2.7427,229.29,,106.08,7.7798,30.866,24.14,33.021,132.45,10.0947,13.73347,0.5864,0.0383
2025-10-13,NOK,6.5705,8.29,597.15,1.8437,2.9673,7.2061,1255.27,141.54,47.947,156.39,11.679,13.4597,1.298,,2.9742,118.29,0.060878,3.0738,11.382,8.25,6.6365,0.7071,0.4807,54.54,2.3879,5.776,17.319,3.564,2.7406,229.56,,106.05,7.773,31.019,24.15,32.855,132.44,10.0951,13.739,0.5814,0.0383
2025-10-14,NOK,6.5746,8.37,601.93,1.8529,2.9926,7.2451,1266.4,142.72,48.399,157.63,11.7725,13.513,1.3106,,2.9955,119.18,0.061276,3.065,11.476,8.33,6.6996,0.7102,0.4852,54.77,2.409,5.7967,17.496,3.599,2.7619,231.27,,106.65,7.829,31.058,24.36,33.13,133.41,10.19,13.8545,0.5835,0.0387
2025-10-15,NOK,6.5713,8.28,599.37,1.8461,2.9613,7.1816,1259.81,141.54,48.28,156.96,11.7225,13.4664,1.2976,,2.9994,118.55,0.060753,3.0653,11.454,8.28,6.6556,0.7085,0.4803,54.65,2.3834,5.7721,17.346,3.563,2.7543,230.35,,106.38,7.7802,30.973,24.11,32.964,132.84,10.0865,13.7533,0.5823,0.0383
2025-10-16,NOK,6.5458,8.27,599.96,1.8489,2.9573,7.168,1261.45,141.36,48.3,157.1,11.734,13.5247,1.2959,,3.0104,118.62,0.060655,3.051,11.456,8.29,6.6583,0.7104,0.4797,54.64,2.3827,5.7777,17.347,3.556,2.7601,230.64,,106.55,7.7714,30.956,24.07,32.858,132.97,10.073,13.75291,0.5817,0.0382
2025-10-17,NOK,6.5181,8.24,599.72,1.8484,2.9476,7.1551,1267.07,140.98,48.253,157.04,11.7293,13.4897,1.2927,,3.0096,118.46,0.060568,3.0371,11.411,8.26,6.6758,0.7068,0.4782,54.54,2.3761,5.7553,17.266,3.545,2.7631,230.5,,106.34,7.7549,30.646,23.94,32.744,132.76,10.0413,13.72827,0.5778,0.0381
2025-10-20,NOK,6.5358,8.26,600.34,1.8634,2.956,7.1734,1270.86,141.42,48.339,157.22,11.7415,13.51,1.2966,,3.0141,118.75,0.060825,3.0422,11.461,8.29,6.6823,0.7077,0.4797,54.78,2.3839,5.7701,17.318,3.56,2.7648,230.75,,106.84,7.782,30.813,24.01,32.899,133.07,10.0742,13.75918,0.5816,0.0382
2025-10-21,NOK,6.5246,8.24,596.65,1.8663,2.9504,7.1586,1264.28,141.23,47.994,156.23,11.6693,13.447,1.2937,,2.995,118.26,0.060548,3.0569,11.428,8.24,6.6134,0.7028,0.4787,54.53,2.3773,5.7521,17.221,3.553,2.7526,229.54,,106.72,7.748,30.651,23.96,32.797,132.51,10.0537,13.70383,0.5801,0.0382
2025-10-22,NOK,6.5176,8.22,595.31,1.8655,2.9488,7.1632,1261.7,141.0,47.898,155.88,11.643,13.3997,1.293,,2.9901,118.07,0.060464,3.0399,11.365,8.21,6.6183,0.7014,0.4785,54.6,2.3852,5.7681,17.255,3.548,2.7517,229.05,,106.66,7.7352,30.553,23.92,32.682,132.29,10.0483,13.6852,0.5755,0.0381
2025-10-23,NOK,6.4981,8.15,592.24,1.8552,2.9316,7.1407,1252.35,140.24,47.651,155.07,11.583,13.3275,1.2857,,2.9701,117.42,0.060099,3.0195,11.377,8.15,6.5463,0.6936,0.4758,54.24,2.3626,5.7387,17.044,3.527,2.7365,227.91,,106.08,7.6881,30.458,23.74,32.388,131.56,9.9913,13.60595,0.5759,0.0379
2025-10-24,NOK,6.5046,8.17,594.05,1.8569,2.9354,7.134,1256.33,140.48,47.742,155.54,11.6185,13.3148,1.2878,,2.9825,117.7,0.060246,3.0419,11.395,8.16,6.5438,0.6951,0.4765,54.36,2.3693,5.7477,17.065,3.533,2.7397,228.56,,106.55,7.7,30.547,23.84,32.449,131.93,10.0056,13.62875,0.5774,0.038
2025-10-27,NOK,6.5543,8.17,594.74,1.8618,2.9322,7.1467,1255.61,140.6,47.823,155.73,11.632,13.3379,1.2865,,2.9888,117.81,0.060133,3.068,11.324,8.13,6.5374,0.6977,0.4759,54.33,2.3737,5.7624,16.971,3.529,2.7466,228.8,,106.6,7.7094,30.583,23.84,32.572,132.1,9.9931,13.62892,0.5814,0.038
2025-10-28,NOK,6.5559,8.18,594.82,1.8603,2.9351,7.1441,1256.05,140.86,47.78,155.75,11.6335,13.2803,1.2874,,2.996,117.83,0.060204,3.0723,11.326,8.14,6.5685,0.6964,0.4763,54.23,2.3831,5.7663,16.901,3.532,2.7454,228.85,,106.52,7.7171,30.812,23.84,32.642,132.05,10.003,13.63757,0.5799,0.038
2025-10-29,NOK,6.6012,8.18,595.08,1.8705,2.9344,7.1812,1254.42,140.89,47.82,155.84,11.6385,13.2151,1.2871,,2.9978,117.91,0.06039,3.0862,11.336,8.12,6.5728,0.7029,0.4763,54.22,2.388,5.7848,17.036,3.533,2.7438,228.92,,106.81,7.7271,30.972,23.85,32.7,132.16,10.0021,13.63454,0.5847,0.038
2025-10-30,NOK,6.6007,8.26,596.42,1.8727,2.9634,7.2098,1256.85,141.96,47.85,156.2,11.6648,13.2539,1.3001,,2.999,118.29,0.0606,3.1014,11.384,8.1,6.5397,0.7038,0.4809,54.3,2.4046,5.785,17.134,3.567,2.7479,229.37,,106.63,7.7522,31.104,24.05,32.808,132.42,10.0994,13.71107,0.582,0.0384
2025-10-31,NOK,6.5915,8.25,595.59,1.8736,2.9578,7.1873,1254.28,141.67,47.883,155.99,11.6485,13.2129,1.2973,,3.0014,118.13,0.060508,3.1026,11.364,8.04,6.539,0.7059,0.4801,54.36,2.4073,5.7632,17.172,3.56,2.737,229.04,,106.62,7.7455,31.189,23.98,32.792,132.23,10.0818,13.68826,0.5811,0.0383