Date,3 years,5 years,10 years
1986-01-03,,13.63,13.49
1986-01-10,,13.64,13.48
1986-01-17,,13.58,13.49
1986-01-24,,13.63,13.5
1986-01-31,,13.6,13.51
1986-02-07,,13.59,13.49
1986-02-14,,13.6,13.48
1986-02-21,,13.62,13.47
1986-02-28,,13.58,13.46
1986-03-07,,13.6,13.46
1986-03-14,,13.62,13.42
1986-03-21,,13.56,13.33
1986-03-28,,13.51,13.26
1986-04-04,,13.47,13.17
1986-04-11,,13.56,13.1
1986-04-18,,13.44,13.0
1986-04-25,,13.44,12.94
1986-05-02,,13.37,12.86
1986-05-09,,13.55,13.12
1986-05-16,,13.39,12.87
1986-05-23,,13.52,13.02
1986-05-30,,13.48,13.21
1986-06-06,,13.49,13.23
1986-06-13,,13.55,13.28
1986-06-20,,13.56,13.25
1986-06-27,,13.56,13.3
1986-07-04,,13.62,13.33
1986-07-11,,13.63,13.34
1986-07-18,,13.63,13.36
1986-07-25,,13.63,13.37
1986-08-01,,13.59,13.36
1986-08-08,,13.59,13.36
1986-08-15,,13.6,13.35
1986-08-22,,13.59,13.35
1986-08-29,,13.61,13.33
1986-09-05,,13.6,13.33
1986-09-12,,13.63,13.34
1986-09-19,,13.43,13.09
1986-09-26,,13.41,13.09
1986-10-03,,13.4,13.09
1986-10-10,,13.34,13.12
1986-10-17,,13.41,13.12
1986-10-24,,13.41,13.14
1987-01-02,,13.86,13.49
1987-01-09,,13.81,13.56
1987-01-16,,13.87,13.63
1987-01-23,,13.88,13.67
1987-01-30,,13.73,13.42
1987-02-06,,13.74,13.37
1987-02-13,,13.73,13.4
1987-02-20,,13.7,13.42
1987-02-27,,13.71,13.44
1987-03-06,13.87,13.65,13.37
1987-03-13,13.78,13.59,13.41
1987-03-20,13.79,13.65,13.41
1987-03-27,13.86,13.64,13.4
1987-04-03,13.87,13.66,13.4
1987-04-10,13.87,13.66,13.34
1987-04-17,13.88,13.61,13.36
1987-04-24,13.89,13.65,13.4
1987-05-01,13.9,13.66,13.41
1987-05-08,13.9,13.66,13.41
1987-05-15,13.91,13.64,13.43
1987-05-29,13.98,13.61,13.45
1987-06-05,13.99,13.67,13.47
1987-06-12,14.03,13.68,13.47
1987-06-19,14.04,13.69,13.44
1987-06-26,14.05,13.68,13.47
1987-07-03,14.09,13.69,13.48
1987-07-10,14.1,13.69,13.43
1987-07-17,13.96,13.65,13.44
1987-07-24,14.06,13.65,13.4
1987-07-31,13.96,13.57,13.42
1987-08-07,14.03,13.62,13.35
1987-08-14,14.07,13.61,13.35
1987-08-21,14.11,13.54,13.21
1987-08-28,13.87,13.48,13.15
1987-09-04,12.78,13.47,12.83
1987-09-11,13.3,13.22,12.77
1987-09-18,13.38,13.13,12.76
1987-09-25,13.31,13.09,12.7
1987-10-02,13.09,13.03,12.75
1987-10-09,13.14,13.12,12.87
1987-10-16,13.4,13.25,12.92
1987-10-23,13.45,13.15,13.1
1987-10-30,13.73,13.51,13.13
1987-11-06,13.71,13.41,13.19
1987-11-13,13.74,13.52,13.22
1987-11-20,13.81,13.57,13.33
1987-11-27,13.82,13.59,13.32
1987-12-04,13.88,13.67,13.32
1987-12-11,13.89,13.66,13.34
1987-12-18,13.91,13.65,13.34
1987-12-25,13.92,13.56,13.36
1987-12-31,13.93,13.69,13.36
1988-01-08,13.92,13.66,13.37
1988-01-15,13.96,13.68,13.38
1988-01-22,13.98,13.69,13.37
1988-01-29,13.99,13.67,13.39
1988-02-05,13.86,13.6,13.34
1988-02-12,13.84,13.57,13.34
1988-02-19,13.87,13.56,13.34
1988-02-26,13.87,13.52,13.29
1988-03-04,13.84,13.55,13.23
1988-03-11,13.85,13.51,13.25
1988-03-18,13.85,13.53,13.26
1988-03-25,13.83,13.53,13.25
1988-03-30,13.83,13.53,13.25
1988-04-08,13.78,13.46,13.15
1988-04-15,13.83,13.49,13.21
1988-04-22,13.71,13.51,13.18
1988-04-29,13.76,13.51,13.19
1988-05-06,13.71,13.52,13.2
1988-05-13,13.58,13.36,13.09
1988-05-20,13.36,13.24,13.01
1988-05-27,13.18,13.17,12.94
1988-06-03,13.11,13.11,12.93
1988-06-10,12.78,12.91,12.72
1988-06-17,12.74,12.92,12.79
1988-06-24,12.73,12.92,12.78
1988-07-01,12.67,12.86,12.72
1988-07-08,12.7,12.88,12.74
1988-07-15,12.71,12.91,12.74
1988-07-22,12.7,12.88,12.77
1988-07-29,12.85,12.94,12.76
1988-08-05,12.84,12.97,12.78
1988-08-12,12.89,12.95,12.87
1988-08-19,12.78,12.96,12.83
1988-08-26,12.93,13.02,12.92
1988-09-02,12.98,12.99,12.86
1988-09-09,12.86,12.97,12.96
1988-09-16,12.87,12.95,12.9
1988-09-23,12.82,12.9,12.86
1988-10-07,12.88,12.95,12.88
1988-10-14,12.88,12.95,12.88
1988-10-21,12.76,12.81,12.71
1988-10-28,12.53,12.62,12.54
1988-11-04,12.55,12.63,12.55
1988-11-11,12.51,12.45,12.45
1988-11-18,12.66,12.69,12.58
1988-11-25,12.59,12.53,12.37
1988-12-02,12.48,12.44,12.19
1988-12-09,12.3,12.35,12.1
1988-12-16,12.25,12.24,11.98
1988-12-23,12.16,12.07,11.85
1988-12-30,12.17,11.93,11.74
1989-01-03,,,11.61
1989-01-04,,,11.49
1989-01-06,11.84,11.68,11.48
1989-01-10,,,11.29
1989-01-13,11.61,11.46,11.43
1989-01-16,,,11.46
1989-01-20,11.47,11.42,11.3
1989-01-25,,,11.31
1989-01-26,,,11.23
1989-01-27,11.46,11.33,11.26
1989-01-30,,,11.11
1989-01-31,,,11.0
1989-02-01,,,10.94
1989-02-02,,,10.74
1989-02-03,10.93,10.78,10.82
1989-02-08,,,10.69
1989-02-10,11.6,11.11,10.9
1989-02-14,,,10.73
1989-02-15,,,10.62
1989-02-17,10.83,10.8,10.73
1989-02-21,,,10.73
1989-02-24,10.77,10.76,10.76
1989-02-28,,,10.78
1989-03-03,10.81,10.73,10.78
1989-03-07,,,10.73
1989-03-10,10.76,10.72,10.71
1989-03-13,,,10.77
1989-03-17,10.8,10.81,10.75
1989-03-20,,,10.82
1989-03-21,,,10.91
1989-03-22,10.81,10.8,10.85
1989-03-31,10.83,10.76,10.83
1989-04-07,10.82,10.84,10.83
1989-04-14,10.84,10.82,10.81
1989-04-21,10.88,10.83,10.78
1989-04-28,10.9,10.72,10.68
1989-05-05,10.78,10.72,
1989-05-08,,,10.67
1989-05-09,,,10.45
1989-05-12,10.63,10.35,10.51
1989-05-19,10.64,10.35,10.52
1989-05-25,,,10.64
1989-05-26,10.63,10.44,10.61
1989-05-30,,,10.66
1989-05-31,,,10.66
1989-06-01,,,10.68
1989-06-02,10.66,10.6,
1989-06-09,10.79,10.76,10.8
1989-06-16,10.81,10.73,10.75
1989-06-22,,,10.74
1989-06-23,10.75,10.74,10.77
1989-06-30,10.83,10.82,10.85
1989-07-07,10.74,10.73,10.82
1989-07-14,10.75,10.76,10.84
1989-07-21,10.71,10.73,10.82
1989-07-28,10.84,10.72,10.85
1989-07-31,,,10.83
1989-08-04,10.74,10.71,10.82
1989-08-11,10.67,10.73,10.85
1989-08-18,10.74,10.71,10.82
1989-08-25,10.75,10.72,10.83
1989-08-31,,,10.83
1989-09-01,10.73,10.72,10.8
1989-09-08,10.71,10.64,10.7
1989-09-11,,,10.65
1989-09-15,10.7,10.6,10.6
1989-09-22,10.71,10.58,10.54
1989-09-27,,,10.49
1989-09-29,10.7,10.54,10.53
1989-10-06,10.89,10.58,10.61
1989-10-10,,,10.59
1989-10-13,10.85,10.62,10.64
1989-10-17,,,10.65
1989-10-20,10.85,10.57,10.62
1989-10-27,10.79,10.77,10.78
1989-10-31,,,10.73
1989-11-03,10.88,10.73,10.73
1989-11-06,,,10.77
1989-11-07,,,10.86
1989-11-10,10.98,10.86,10.86
1989-11-14,,,10.87
1989-11-15,,,10.87
1989-11-16,,,11.04
1989-11-17,11.38,10.99,10.99
1989-11-21,,,11.01
1989-11-22,,,11.14
1989-11-24,11.42,11.14,11.18
1989-11-30,,,11.12
1989-12-01,11.26,11.1,11.11
1989-12-05,,,11.08
1989-12-06,,,11.04
1989-12-08,11.24,11.02,11.02
1989-12-11,,,10.98
1989-12-15,11.26,11.01,10.98
1989-12-19,,,11.01
1989-12-22,11.25,11.01,10.93
1989-12-27,,,10.85
1989-12-29,11.27,10.94,10.91
1990-01-02,11.27,10.93,10.9
1990-01-03,11.29,10.97,10.89
1990-01-04,11.26,10.95,10.88
1990-01-05,11.25,10.97,10.88
1990-01-08,11.24,10.96,10.88
1990-01-09,11.34,10.94,10.85
1990-01-10,11.22,10.87,10.79
1990-01-11,11.22,10.78,10.68
1990-01-12,11.23,10.73,10.71
1990-01-15,11.24,10.8,10.68
1990-01-16,11.21,10.69,10.63
1990-01-17,11.27,10.73,10.67
1990-01-18,11.26,10.71,10.65
1990-01-19,11.25,10.71,10.66
1990-01-22,11.21,10.71,10.64
1990-01-23,11.23,10.71,10.64
1990-01-24,11.22,10.72,10.65
1990-01-25,11.21,10.74,10.64
1990-01-26,11.21,10.73,10.64
1990-01-29,11.26,10.72,10.64
1990-01-30,11.18,10.73,10.65
1990-01-31,11.31,10.69,10.64
1990-02-01,11.25,10.69,10.62
1990-02-02,11.35,10.67,10.58
1990-02-05,11.2,10.65,10.55
1990-02-06,11.21,10.66,10.56
1990-02-07,11.16,10.65,10.59
1990-02-08,11.15,10.66,10.58
1990-02-09,11.45,10.61,10.53
1990-02-12,11.28,10.61,10.54
1990-02-13,11.3,10.6,10.53
1990-02-14,11.31,10.55,10.52
1990-02-15,11.2,10.55,10.52
1990-02-16,11.23,10.57,10.54
1990-02-19,11.41,10.59,10.54
1990-02-20,11.33,10.61,10.61
1990-02-21,11.34,10.64,10.62
1990-02-22,11.11,10.6,10.59
1990-02-23,11.12,10.58,10.64
1990-02-26,11.09,10.58,10.57
1990-02-27,11.12,10.59,10.59
1990-02-28,11.09,10.6,10.59
1990-03-01,11.09,10.6,10.59
1990-03-02,11.12,10.59,10.61
1990-03-05,11.12,10.6,10.6
1990-03-06,11.2,10.65,10.65
1990-03-07,11.2,10.71,10.67
1990-03-08,11.21,10.69,10.66
1990-03-09,11.22,10.68,10.65
1990-03-12,11.2,10.74,10.65
1990-03-13,11.2,10.69,10.67
1990-03-14,11.19,10.7,10.69
1990-03-15,11.18,10.7,10.69
1990-03-16,11.18,10.7,10.68
1990-03-19,11.2,10.7,10.68
1990-03-20,11.2,10.78,10.7
1990-03-21,11.27,10.77,10.73
1990-03-22,11.23,10.78,10.74
1990-03-23,11.25,10.74,10.73
1990-03-26,11.3,10.75,10.73
1990-03-27,11.3,10.82,10.73
1990-03-28,11.3,10.76,10.74
1990-03-29,11.24,10.9,10.82
1990-03-30,11.26,10.9,10.91
1990-04-02,11.27,10.9,10.89
1990-04-03,11.25,10.94,10.92
1990-04-04,11.31,10.92,10.92
1990-04-05,11.29,10.9,10.89
1990-04-06,11.29,10.9,10.89
1990-04-09,11.32,10.9,10.92
1990-04-10,11.32,10.9,10.92
1990-04-11,11.31,10.9,10.91
1990-04-17,11.33,10.89,10.89
1990-04-18,11.3,10.93,10.91
1990-04-19,11.28,10.91,10.91
1990-04-20,11.3,10.97,10.94
1990-04-23,11.33,10.96,10.96
1990-04-24,11.29,10.97,10.94
1990-04-25,11.26,11.03,11.02
1990-04-26,11.3,11.06,11.01
1990-04-27,11.3,11.03,11.01
1990-04-30,11.28,11.02,11.01
1990-05-02,11.31,11.02,11.0
1990-05-03,11.31,11.02,11.0
1990-05-04,11.34,10.99,10.99
1990-05-07,11.3,10.96,10.93
1990-05-08,11.3,10.95,10.9
1990-05-09,11.34,10.89,10.84
1990-05-10,11.34,10.85,10.8
1990-05-11,11.32,10.78,10.74
1990-05-14,11.31,10.77,10.71
1990-05-15,11.34,10.78,10.73
1990-05-16,11.34,10.79,10.74
1990-05-18,11.34,10.77,10.73
1990-05-21,11.32,10.77,10.73
1990-05-22,11.31,10.74,10.74
1990-05-23,11.3,10.76,10.73
1990-05-25,11.29,10.77,10.73
1990-05-28,11.29,10.77,10.75
1990-05-29,11.34,10.78,10.74
1990-05-30,11.31,10.78,10.73
1990-05-31,11.28,10.77,10.74
1990-06-01,11.24,10.73,10.72
1990-06-05,11.23,10.75,10.72
1990-06-06,11.22,10.76,10.72
1990-06-07,11.2,10.75,10.72
1990-06-08,11.2,10.76,10.71
1990-06-11,11.2,10.77,10.72
1990-06-12,11.2,10.77,10.72
1990-06-13,11.23,10.76,10.71
1990-06-14,11.25,10.75,10.72
1990-06-15,11.19,10.75,10.72
1990-06-18,11.25,10.79,10.78
1990-06-19,11.29,10.84,10.89
1990-06-20,11.27,10.84,10.86
1990-06-21,11.27,10.85,10.84
1990-06-22,11.26,10.85,10.83
1990-06-25,11.25,10.85,10.84
1990-06-26,11.1,10.81,10.8
1990-06-27,11.04,10.8,10.76
1990-06-28,11.03,10.81,10.74
1990-06-29,11.0,10.79,10.72
1990-07-02,11.05,10.84,10.76
1990-07-03,10.97,10.79,10.73
1990-07-04,10.96,10.81,10.74
1990-07-05,10.92,10.79,10.73
1990-07-06,10.93,10.81,10.72
1990-07-09,10.92,10.8,10.73
1990-07-10,10.93,10.79,10.72
1990-07-11,10.88,10.8,10.71
1990-07-12,10.88,10.74,10.67
1990-07-13,10.86,10.7,10.63
1990-07-16,10.84,10.63,10.61
1990-07-17,10.82,10.65,10.62
1990-07-18,10.78,10.64,10.61
1990-07-19,10.8,10.64,10.61
1990-07-20,10.79,10.64,10.62
1990-07-23,10.75,10.64,10.62
1990-07-24,10.77,10.64,10.62
1990-07-25,10.76,10.64,10.62
1990-07-26,10.75,10.64,10.6
1990-07-27,10.76,10.64,10.62
1990-07-30,10.76,10.64,10.6
1990-07-31,10.74,10.64,10.6
1990-08-01,10.75,10.64,10.59
1990-08-02,10.72,10.64,10.56
1990-08-03,10.73,10.62,10.56
1990-08-06,10.71,10.62,10.57
1990-08-07,10.7,10.62,10.57
1990-08-08,10.73,10.61,10.56
1990-08-09,10.7,10.61,10.57
1990-08-10,10.7,10.61,10.56
1990-08-13,10.72,10.6,10.56
1990-08-14,10.69,10.61,10.56
1990-08-15,10.74,10.6,10.56
1990-08-16,10.7,10.62,10.58
1990-08-17,10.71,10.61,10.56
1990-08-20,10.7,10.61,10.57
1990-08-21,10.66,10.61,10.56
1990-08-22,10.72,10.6,10.56
1990-08-23,10.73,10.65,10.62
1990-08-24,10.7,10.7,10.65
1990-08-27,10.58,10.62,10.6
1990-08-28,10.56,10.62,10.6
1990-08-29,10.59,10.61,10.59
1990-08-30,10.58,10.6,10.59
1990-08-31,10.6,10.61,10.58
1990-09-03,10.6,10.6,10.58
1990-09-04,10.57,10.6,10.58
1990-09-05,10.57,10.59,10.59
1990-09-06,10.6,10.59,10.58
1990-09-07,10.61,10.59,10.57
1990-09-10,10.6,10.58,10.54
1990-09-11,10.6,10.57,10.55
1990-09-12,10.62,10.56,10.55
1990-09-13,10.61,10.55,10.52
1990-09-14,10.6,10.57,10.55
1990-09-17,10.58,10.58,10.56
1990-09-18,10.58,10.58,10.56
1990-09-19,10.61,10.56,10.58
1990-09-20,10.64,10.58,10.54
1990-09-21,10.61,10.58,10.56
1990-09-24,10.67,10.59,10.56
1990-09-25,10.7,10.6,10.58
1990-09-26,10.69,10.66,10.58
1990-09-27,10.72,10.64,10.61
1990-09-28,10.71,10.66,10.6
1990-10-01,10.66,10.63,10.61
1990-10-02,10.67,10.62,10.63
1990-10-03,10.7,10.63,10.61
1990-10-04,10.7,10.63,10.6
1990-10-05,10.76,10.63,10.6
1990-10-08,10.69,10.64,10.59
1990-10-09,10.7,10.63,10.6
1990-10-10,10.67,10.62,10.63
1990-10-11,10.7,10.63,10.6
1990-10-12,10.7,10.62,10.61
1990-10-15,10.71,10.66,10.63
1990-10-16,10.78,10.67,10.65
1990-10-17,10.77,10.67,10.65
1990-10-18,10.76,10.66,10.64
1990-10-19,10.75,10.67,10.64
1990-10-22,10.65,10.59,10.57
1990-10-23,10.6,10.63,10.58
1990-10-24,10.64,10.59,10.58
1990-10-25,10.61,10.59,10.57
1990-10-26,10.67,10.63,10.61
1990-10-29,10.62,10.62,10.6
1990-10-30,10.63,10.61,10.6
1990-10-31,10.67,10.64,10.59
1990-11-01,10.65,10.62,10.57
1990-11-02,10.65,10.61,10.59
1990-11-05,10.65,10.61,10.59
1990-11-06,10.61,10.64,10.59
1990-11-07,10.7,10.6,10.6
1990-11-08,10.7,10.59,10.6
1990-11-09,10.73,10.66,10.66
1990-11-12,10.78,10.66,10.65
1990-11-13,10.74,10.66,10.66
1990-11-14,10.73,10.67,10.64
1990-11-15,10.74,10.66,10.66
1990-11-16,10.75,10.66,10.66
1990-11-19,10.75,10.67,10.66
1990-11-20,10.74,10.67,10.65
1990-11-21,10.75,10.65,10.65
1990-11-22,10.76,10.68,10.66
1990-11-23,10.75,10.65,10.67
1990-11-26,10.76,10.65,10.65
1990-11-27,10.73,10.69,10.67
1990-11-28,10.77,10.65,10.65
1990-11-29,10.71,10.6,10.62
1990-11-30,10.74,10.63,10.62
1990-12-03,10.74,10.63,10.62
1990-12-04,10.72,10.63,10.62
1990-12-05,10.69,10.63,10.61
1990-12-06,10.69,10.64,10.61
1990-12-07,10.73,10.62,10.61
1990-12-10,10.7,10.64,10.6
1990-12-11,10.67,10.62,10.61
1990-12-12,10.71,10.62,10.61
1990-12-13,10.71,10.63,10.6
1990-12-14,10.7,10.63,10.62
1990-12-17,10.63,10.62,10.61
1990-12-18,10.69,10.62,10.61
1990-12-19,10.71,10.61,10.58
1990-12-20,10.6,10.68,10.62
1990-12-21,10.64,10.65,10.63
1990-12-27,10.67,10.64,10.6
1990-12-28,10.87,10.64,10.61
1991-01-02,10.69,10.61,10.61
1991-01-03,10.69,10.6,10.6
1991-01-04,10.66,10.62,10.6
1991-01-07,10.68,10.62,10.6
1991-01-08,10.64,10.62,10.59
1991-01-09,10.69,10.64,10.6
1991-01-10,10.64,10.6,10.6
1991-01-11,10.64,10.58,10.58
1991-01-14,10.63,10.6,10.59
1991-01-15,10.62,10.61,10.59
1991-01-16,10.62,10.6,10.57
1991-01-17,10.61,10.59,10.58
1991-01-18,10.56,10.56,10.55
1991-01-21,10.54,10.56,10.55
1991-01-22,10.57,10.57,10.55
1991-01-23,10.55,10.53,10.55
1991-01-24,10.52,10.56,10.54
1991-01-25,10.52,10.57,10.53
1991-01-28,10.55,10.55,10.55
1991-01-29,10.53,10.58,10.56
1991-01-30,10.57,10.54,10.55
1991-01-31,10.52,10.54,10.55
1991-02-01,10.53,10.54,10.55
1991-02-04,10.5,10.54,10.55
1991-02-05,10.51,10.54,10.56
1991-02-06,10.51,10.54,10.56
1991-02-07,10.52,10.53,10.54
1991-02-08,10.52,10.53,10.53
1991-02-11,10.5,10.53,10.5
1991-02-12,10.49,10.5,10.47
1991-02-13,10.52,10.46,10.45
1991-02-14,10.44,10.4,10.38
1991-02-15,10.41,10.41,10.39
1991-02-18,10.44,10.41,10.39
1991-02-19,10.41,10.37,10.4
1991-02-20,10.38,10.39,10.38
1991-02-21,10.42,10.37,10.38
1991-02-22,10.42,10.39,10.37
1991-02-25,10.4,10.4,10.38
1991-02-26,10.39,10.4,10.38
1991-02-27,10.4,10.4,10.39
1991-02-28,10.41,10.39,10.37
1991-03-01,10.43,10.32,10.39
1991-03-04,10.43,10.31,10.43
1991-03-05,10.46,10.3,10.42
1991-03-06,10.49,10.29,10.4
1991-03-07,10.44,10.3,10.44
1991-03-08,10.47,10.3,10.45
1991-03-11,10.46,10.29,10.43
1991-03-12,10.46,10.28,10.4
1991-03-13,10.47,10.27,10.44
1991-03-14,10.46,10.26,10.39
1991-03-15,10.43,10.23,10.43
1991-03-18,10.34,10.2,10.36
1991-03-19,10.35,10.23,10.4
1991-03-20,10.36,10.13,10.38
1991-03-21,10.3,10.21,10.3
1991-03-22,10.32,10.22,10.37
1991-03-25,10.3,10.19,10.38
1991-03-26,10.31,10.19,10.36
1991-03-27,10.32,10.18,10.36
1991-04-02,10.29,10.17,10.35
1991-04-03,10.27,10.16,10.33
1991-04-04,10.28,10.17,10.32
1991-04-05,10.25,10.16,10.35
1991-04-08,10.24,10.16,10.33
1991-04-09,10.21,10.12,10.27
1991-04-10,10.23,10.09,10.23
1991-04-11,10.22,10.06,10.22
1991-04-12,10.21,10.05,10.21
1991-04-15,10.19,10.03,10.17
1991-04-16,10.16,10.03,10.18
1991-04-17,10.16,10.03,10.19
1991-04-18,10.13,10.0,10.16
1991-04-19,10.12,9.98,10.13
1991-04-22,10.11,9.98,10.13
1991-04-23,10.12,9.95,10.1
1991-04-24,10.06,9.9,10.0
1991-04-25,10.05,9.89,10.0
1991-04-26,10.06,9.89,10.0
1991-04-29,10.01,9.84,9.97
1991-04-30,9.99,9.83,9.97
1991-05-02,9.99,9.81,9.97
1991-05-03,10.04,9.81,9.97
1991-05-06,10.05,9.83,9.98
1991-05-07,10.04,9.83,10.0
1991-05-08,10.04,9.83,9.98
1991-05-10,10.06,9.82,9.99
1991-05-13,10.08,9.82,9.99
1991-05-14,10.04,9.82,9.98
1991-05-15,10.03,9.8,9.94
1991-05-16,9.99,9.77,9.92
1991-05-21,9.97,9.75,9.93
1991-05-22,9.96,9.71,9.88
1991-05-23,9.91,9.65,9.83
1991-05-24,9.9,9.64,9.76
1991-05-27,9.86,9.65,9.77
1991-05-28,9.85,9.61,9.75
1991-05-29,9.85,9.62,9.76
1991-05-30,9.85,9.62,9.74
1991-05-31,9.84,9.62,9.77
1991-06-03,9.88,9.64,9.77
1991-06-04,9.86,9.64,9.78
1991-06-05,9.86,9.64,9.78
1991-06-06,9.81,9.63,9.78
1991-06-07,9.81,9.64,9.77
1991-06-10,9.84,9.63,9.76
1991-06-11,9.84,9.62,9.77
1991-06-12,9.76,9.59,9.74
1991-06-13,9.9,9.64,9.78
1991-06-14,9.89,9.62,9.74
1991-06-17,9.82,9.61,9.78
1991-06-18,9.86,9.62,9.76
1991-06-19,9.9,9.62,9.78
1991-06-20,9.92,9.65,9.79
1991-06-21,9.88,9.63,9.8
1991-06-24,9.93,9.62,9.77
1991-06-25,9.9,9.62,9.78
1991-06-26,9.92,9.63,9.76
1991-06-27,9.92,9.63,9.79
1991-06-28,9.99,9.64,9.8
1991-07-01,9.9,9.69,9.74
1991-07-02,9.92,9.69,9.79
1991-07-03,9.91,9.69,9.76
1991-07-04,9.87,9.68,9.75
1991-07-05,9.84,9.68,9.73
1991-07-08,9.84,9.7,9.76
1991-07-09,9.87,9.69,9.75
1991-07-10,9.83,9.68,9.75
1991-07-11,9.88,9.7,9.78
1991-07-12,9.88,9.68,9.76
1991-07-15,9.89,9.68,9.75
1991-07-16,9.91,9.67,9.75
1991-07-17,9.87,9.67,9.73
1991-07-18,9.86,9.68,9.73
1991-07-19,9.86,9.67,9.75
1991-07-22,9.85,9.67,9.74
1991-07-23,9.86,9.67,9.75
1991-07-24,9.85,9.66,9.74
1991-07-25,9.81,9.68,9.74
1991-07-26,9.86,9.67,9.74
1991-07-29,9.83,9.67,9.74
1991-07-30,9.86,9.68,9.74
1991-07-31,9.83,9.67,9.74
1991-08-01,9.85,9.66,9.74
1991-08-02,9.82,9.67,9.74
1991-08-05,9.83,9.67,9.72
1991-08-06,9.86,9.67,9.72
1991-08-07,9.79,9.65,9.72
1991-08-08,9.82,9.65,9.72
1991-08-09,9.85,9.66,9.71
1991-08-12,9.84,9.66,9.73
1991-08-13,9.83,9.65,9.7
1991-08-14,9.85,9.64,9.73
1991-08-15,9.79,9.63,9.7
1991-08-16,9.79,9.62,9.69
1991-08-19,9.84,9.67,9.73
1991-08-20,9.82,9.67,9.72
1991-08-21,9.81,9.64,9.7
1991-08-22,9.78,9.64,9.71
1991-08-23,9.83,9.65,9.7
1991-08-26,9.79,9.64,9.7
1991-08-27,9.77,9.63,9.71
1991-08-28,9.76,9.63,9.7
1991-08-29,9.76,9.65,9.69
1991-08-30,9.75,9.64,9.68
1991-09-02,9.76,9.63,9.71
1991-09-03,9.8,9.64,9.69
1991-09-04,9.79,9.65,9.68
1991-09-05,9.78,9.64,9.71
1991-09-06,9.74,9.65,9.69
1991-09-09,9.78,9.64,9.69
1991-09-10,9.75,9.64,9.7
1991-09-11,9.78,9.64,9.69
1991-09-12,9.78,9.62,9.69
1991-09-13,9.78,9.64,9.7
1991-09-16,9.77,9.64,9.71
1991-09-17,9.8,9.68,9.71
1991-09-18,9.84,9.71,9.78
1991-09-19,9.93,9.75,9.85
1991-09-20,9.85,9.76,9.82
1991-09-23,9.89,9.74,9.82
1991-09-24,9.83,9.73,9.78
1991-09-25,9.86,9.74,9.81
1991-09-26,9.85,9.73,9.81
1991-09-27,9.82,9.73,9.81
1991-09-30,9.87,9.74,9.8
1991-10-01,9.85,9.74,9.8
1991-10-02,9.8,9.74,9.83
1991-10-03,9.85,9.74,9.81
1991-10-04,9.84,9.72,9.8
1991-10-07,9.83,9.73,9.8
1991-10-08,9.83,9.75,9.83
1991-10-09,9.95,9.8,9.9
1991-10-10,9.95,9.81,9.9
1991-10-11,9.9,9.8,9.87
1991-10-14,9.89,9.82,9.9
1991-10-15,9.94,9.81,9.92
1991-10-16,9.96,9.83,9.94
1991-10-17,9.95,9.81,9.91
1991-10-18,9.85,9.8,9.88
1991-10-21,9.84,9.82,9.91
1991-10-22,9.89,9.79,9.91
1991-10-23,9.88,9.78,9.9
1991-10-24,9.86,9.79,9.9
1991-10-25,9.9,9.81,9.95
1991-10-28,9.94,9.8,9.93
1991-10-29,9.97,9.82,9.9
1991-10-30,9.95,9.81,9.9
1991-10-31,9.92,9.8,9.9
1991-11-01,9.92,9.79,9.9
1991-11-04,9.94,9.8,9.9
1991-11-05,9.93,9.8,9.89
1991-11-06,9.91,9.8,9.89
1991-11-07,9.91,9.8,9.89
1991-11-08,9.89,9.78,9.84
1991-11-11,9.88,9.75,9.85
1991-11-12,9.86,9.7,9.82
1991-11-13,9.89,9.7,9.8
1991-11-14,9.9,9.7,9.81
1991-11-15,9.87,9.69,9.8
1991-11-18,9.9,9.68,9.81
1991-11-19,9.9,9.7,9.81
1991-11-20,9.87,9.69,9.81
1991-11-21,9.89,9.67,9.78
1991-11-22,9.9,9.69,9.8
1991-11-25,9.84,9.69,9.8
1991-11-26,9.89,9.69,9.8
1991-11-27,9.86,9.68,9.78
1991-11-28,9.84,9.69,9.79
1991-11-29,9.85,9.67,9.78
1991-12-02,9.88,9.68,9.78
1991-12-03,9.84,9.68,9.78
1991-12-04,9.9,9.69,9.8
1991-12-05,10.01,9.8,9.86
1991-12-06,10.01,9.8,9.84
1991-12-09,9.99,9.78,9.84
1991-12-10,9.99,9.76,9.82
1991-12-11,9.92,9.76,9.81
1991-12-12,9.9,9.76,9.8
1991-12-13,9.97,9.74,9.82
1991-12-16,9.97,9.75,9.81
1991-12-17,9.96,9.72,9.82
1991-12-18,9.91,9.71,9.79
1991-12-19,9.96,9.71,9.77
1991-12-20,9.93,9.69,9.74
1991-12-23,9.98,9.68,9.74
1991-12-27,9.88,9.68,9.72
1991-12-30,9.9,9.69,9.74
1992-01-02,9.84,9.65,9.74
1992-01-03,9.89,9.66,9.68
1992-01-06,9.9,9.6,9.65
1992-01-07,9.86,9.53,9.6
1992-01-08,9.86,9.55,9.6
1992-01-09,9.86,9.54,9.58
1992-01-10,9.85,9.53,9.57
1992-01-13,9.84,9.58,9.6
1992-01-14,9.78,9.56,9.57
1992-01-15,9.82,9.54,9.55
1992-01-16,9.82,9.52,9.54
1992-01-17,9.82,9.45,9.52
1992-01-20,9.81,9.46,9.51
1992-01-21,9.92,9.41,9.48
1992-01-22,9.87,9.37,9.44
1992-01-23,9.93,9.4,9.43
1992-01-24,9.9,9.36,9.44
1992-01-27,9.89,9.31,9.39
1992-01-28,9.95,9.37,9.43
1992-01-29,9.91,9.33,9.39
1992-01-30,9.9,9.37,9.39
1992-01-31,9.95,9.38,9.42
1992-02-03,9.95,9.4,9.3
1992-02-04,9.9,9.43,9.33
1992-02-05,9.9,9.4,9.33
1992-02-06,9.95,9.42,9.34
1992-02-07,9.93,9.41,9.32
1992-02-10,9.88,9.4,9.31
1992-02-11,9.93,9.39,9.32
1992-02-12,9.89,9.4,9.33
1992-02-13,9.89,9.38,9.3
1992-02-14,9.94,9.39,9.33
1992-02-17,9.9,9.4,9.34
1992-02-18,9.88,9.39,9.34
1992-02-19,9.87,9.42,9.35
1992-02-20,9.82,9.38,9.35
1992-02-21,9.87,9.42,9.33
1992-02-24,9.88,9.4,9.33
1992-02-25,9.92,9.41,9.32
1992-02-26,9.87,9.4,9.32
1992-02-27,9.86,9.38,9.29
1992-02-28,9.89,9.38,9.3
1992-03-02,9.87,9.37,9.3
1992-03-03,9.91,9.38,9.3
1992-03-04,9.87,9.37,9.29
1992-03-05,9.86,9.38,9.33
1992-03-06,9.86,9.38,9.34
1992-03-09,9.85,9.38,9.31
1992-03-10,9.84,9.38,9.31
1992-03-11,9.88,9.37,9.31
1992-03-12,9.82,9.37,9.32
1992-03-13,9.98,9.38,9.33
1992-03-16,9.93,9.37,9.33
1992-03-17,9.94,9.37,9.33
1992-03-18,9.96,9.36,9.3
1992-03-19,9.93,9.36,9.29
1992-03-20,9.86,9.4,9.32
1992-03-23,9.98,9.5,9.39
1992-03-24,9.95,9.5,9.4
1992-03-25,9.97,9.5,9.39
1992-03-26,9.98,9.49,9.39
1992-03-27,10.02,9.49,9.4
1992-03-30,9.96,9.55,9.44
1992-03-31,9.95,9.51,9.42
1992-04-01,9.96,9.52,9.41
1992-04-02,10.01,9.53,9.42
1992-04-03,9.99,9.53,9.4
1992-04-06,10.01,9.51,9.39
1992-04-07,10.07,9.52,9.36
1992-04-08,10.05,9.47,9.36
1992-04-09,10.02,9.49,9.38
1992-04-10,10.09,9.47,9.37
1992-04-13,10.11,9.48,9.37
1992-04-14,10.05,9.48,9.37
1992-04-15,10.08,9.46,9.37
1992-04-21,10.18,9.48,9.36
1992-04-22,10.16,9.48,9.35
1992-04-23,10.18,9.5,9.37
1992-04-24,10.17,9.52,9.39
1992-04-27,10.2,9.5,9.37
1992-04-28,10.19,9.52,9.38
1992-04-29,10.2,9.51,9.37
1992-04-30,10.2,9.52,9.37
1992-05-04,10.15,9.51,9.37
1992-05-05,10.13,9.55,9.39
1992-05-06,10.1,9.53,9.38
1992-05-07,10.15,9.5,9.37
1992-05-08,10.13,9.5,9.36
1992-05-11,10.11,9.49,9.37
1992-05-12,10.14,9.49,9.37
1992-05-13,10.15,9.51,9.37
1992-05-14,10.15,9.49,9.38
1992-05-15,10.15,9.53,9.37
1992-05-18,10.15,9.5,9.35
1992-05-19,10.15,9.49,9.37
1992-05-20,10.1,9.49,9.36
1992-05-21,10.12,9.51,9.36
1992-05-22,10.13,9.48,9.36
1992-05-25,10.12,9.48,9.36
1992-05-26,10.1,9.47,9.36
1992-05-27,10.14,9.48,9.36
1992-05-29,10.15,9.46,9.35
1992-06-01,10.13,9.47,9.34
1992-06-02,10.12,9.48,9.34
1992-06-03,10.17,9.57,9.42
1992-06-04,10.19,9.58,9.44
1992-06-05,10.22,9.56,9.42
1992-06-09,10.19,9.56,9.43
1992-06-10,10.14,9.56,9.41
1992-06-11,10.13,9.57,9.43
1992-06-12,10.22,9.58,9.41
1992-06-15,10.21,9.61,9.45
1992-06-16,10.17,9.67,9.49
1992-06-17,10.18,9.66,9.52
1992-06-18,10.14,9.65,9.52
1992-06-19,10.13,9.63,9.5
1992-06-22,10.13,9.64,9.51
1992-06-23,10.2,9.66,9.51
1992-06-24,10.2,9.65,9.52
1992-06-25,10.14,9.65,9.5
1992-06-26,10.19,9.63,9.5
1992-06-29,10.2,9.62,9.5
1992-06-30,10.18,9.63,9.5
1992-07-01,10.2,9.63,9.51
1992-07-02,10.15,9.61,9.48
1992-07-03,10.15,9.61,9.49
1992-07-06,10.12,9.62,9.5
1992-07-07,10.19,9.61,9.49
1992-07-08,10.16,9.61,9.5
1992-07-09,10.17,9.61,9.5
1992-07-10,10.15,9.62,9.5
1992-07-13,10.2,9.63,9.5
1992-07-14,10.13,9.63,9.5
1992-07-15,10.12,9.62,9.5
1992-07-16,10.18,9.62,9.49
1992-07-17,10.17,9.67,9.52
1992-07-20,10.13,9.76,9.59
1992-07-21,10.14,9.74,9.58
1992-07-22,10.15,9.73,9.58
1992-07-23,10.25,9.74,9.58
1992-07-24,10.26,9.73,9.58
1992-07-27,10.32,9.75,9.59
1992-07-28,10.48,9.79,9.62
1992-07-29,10.48,9.81,9.63
1992-07-30,10.45,9.89,9.68
1992-07-31,10.45,9.98,9.77
1992-08-03,10.62,9.98,9.75
1992-08-04,10.6,9.98,9.77
1992-08-05,10.6,9.96,9.76
1992-08-06,10.55,9.96,9.76
1992-08-07,10.58,9.94,9.76
1992-08-10,10.6,9.92,9.75
1992-08-11,10.54,9.93,9.76
1992-08-12,10.55,9.96,9.77
1992-08-13,10.55,10.03,9.84
1992-08-14,10.62,10.01,9.83
1992-08-17,10.64,10.0,9.82
1992-08-18,10.61,10.02,9.85
1992-08-19,10.56,10.12,9.9
1992-08-20,10.7,10.1,9.9
1992-08-21,10.75,10.11,9.91
1992-08-24,10.95,10.22,9.99
1992-08-25,10.92,10.29,10.03
1992-08-26,10.91,10.32,10.07
1992-08-27,10.88,10.24,10.0
1992-08-28,10.9,10.27,10.02
1992-08-31,10.9,10.29,10.04
1992-09-01,10.9,10.32,10.07
1992-09-02,10.94,10.33,10.11
1992-09-03,10.94,10.31,10.09
1992-09-04,10.94,10.28,10.08
1992-09-07,10.99,10.24,10.04
1992-09-08,11.02,10.31,10.09
1992-09-09,11.15,10.4,10.17
1992-09-10,11.25,10.4,10.18
1992-09-11,12.0,10.45,10.25
1992-09-14,11.4,10.19,10.03
1992-09-15,11.79,10.38,10.16
1992-09-16,12.5,10.54,10.27
1992-09-17,12.05,10.5,10.21
1992-09-18,11.91,10.49,10.15
1992-09-21,12.18,10.45,10.16
1992-09-22,12.32,10.55,10.24
1992-09-23,11.68,10.57,10.33
1992-09-24,11.88,10.62,10.35
1992-09-25,11.76,10.82,10.58
1992-09-28,11.17,10.81,10.55
1992-09-29,11.45,10.9,10.63
1992-09-30,11.86,10.78,10.5
1992-10-01,11.47,10.7,10.43
1992-10-02,11.19,10.68,10.42
1992-10-05,11.24,10.79,10.47
1992-10-06,11.31,10.82,10.51
1992-10-07,10.9,10.84,10.52
1992-10-08,10.93,10.75,10.48
1992-10-09,10.92,10.63,10.37
1992-10-12,10.92,10.64,10.35
1992-10-13,11.08,10.56,10.34
1992-10-14,11.07,10.57,10.36
1992-10-15,11.07,10.6,10.38
1992-10-16,11.46,10.61,10.41
1992-10-19,11.5,10.52,10.34
1992-10-20,11.21,10.21,10.09
1992-10-21,10.96,9.93,9.88
1992-10-22,10.81,9.95,9.89
1992-10-23,10.65,9.93,9.87
1992-10-26,10.66,9.9,9.85
1992-10-27,10.83,9.89,9.87
1992-10-28,10.75,9.86,9.84
1992-10-29,10.74,9.86,9.84
1992-10-30,10.8,9.95,9.91
1992-11-02,10.6,9.95,9.64
1992-11-03,10.52,9.93,9.62
1992-11-04,10.49,9.91,9.6
1992-11-05,10.49,9.94,9.61
1992-11-06,10.48,9.89,9.56
1992-11-09,10.2,9.68,9.39
1992-11-10,10.05,9.68,9.39
1992-11-11,10.16,9.69,9.4
1992-11-12,10.15,9.7,9.42
1992-11-13,10.15,9.76,9.5
1992-11-16,10.14,9.86,9.56
1992-11-17,10.19,9.83,9.56
1992-11-18,10.22,9.91,9.63
1992-11-19,10.48,10.11,9.8
1992-11-20,13.83,9.98,9.65
1992-11-23,13.63,10.21,9.78
1992-11-24,13.72,10.3,9.82
1992-11-25,12.91,10.14,9.71
1992-11-26,12.27,10.19,9.7
1992-11-27,13.73,10.2,9.71
1992-11-30,12.65,10.2,9.72
1992-12-01,12.55,10.26,9.77
1992-12-02,13.25,10.19,9.74
1992-12-03,13.1,10.19,9.73
1992-12-04,13.25,10.24,9.74
1992-12-07,13.25,10.22,9.7
1992-12-08,12.51,10.19,9.68
1992-12-09,12.35,10.1,9.58
1992-12-10,12.0,9.69,9.34
1992-12-11,10.75,9.54,9.27
1992-12-14,10.55,9.54,9.27
1992-12-15,11.04,9.62,9.33
1992-12-16,10.81,9.64,9.33
1992-12-17,10.9,9.68,9.37
1992-12-18,10.89,9.55,9.26
1992-12-21,10.73,9.51,9.25
1992-12-22,10.72,9.44,9.22
1992-12-23,10.75,9.42,9.2
1992-12-28,10.8,9.38,9.18
1992-12-29,10.78,9.4,9.17
1992-12-30,10.56,9.33,9.18
1993-01-04,9.15,9.11,9.09
1993-01-05,9.14,9.12,9.09
1993-01-06,9.08,9.05,9.07
1993-01-07,9.06,9.04,9.05
1993-01-08,9.06,9.04,9.06
1993-01-11,9.11,9.07,9.06
1993-01-12,9.12,9.07,9.06
1993-01-13,9.14,9.11,9.09
1993-01-14,9.1,9.08,9.08
1993-01-15,9.06,9.04,9.04
1993-01-18,8.98,8.92,8.88
1993-01-19,8.92,8.87,8.84
1993-01-20,8.9,8.85,8.84
1993-01-21,8.9,8.85,8.81
1993-01-22,8.89,8.84,8.77
1993-01-25,8.94,8.87,8.79
1993-01-26,8.94,8.86,8.76
1993-01-27,8.87,8.85,8.75
1993-01-28,8.97,8.92,8.79
1993-01-29,8.97,8.85,8.77
1993-02-01,8.95,8.81,8.77
1993-02-02,8.85,8.79,8.66
1993-02-03,8.78,8.72,8.6
1993-02-04,8.62,8.6,8.54
1993-02-05,8.6,8.6,8.56
1993-02-08,8.59,8.59,8.58
1993-02-09,8.55,8.55,8.54
1993-02-10,8.56,8.56,8.55
1993-02-11,8.5,8.52,8.54
1993-02-12,8.44,8.46,8.5
1993-02-15,8.45,8.49,8.51
1993-02-16,8.41,8.44,8.48
1993-02-17,8.31,8.33,8.38
1993-02-18,8.32,8.32,8.37
1993-02-19,8.19,8.17,8.21
1993-02-22,8.01,8.03,8.03
1993-02-23,7.95,7.92,7.96
1993-02-24,8.06,8.01,8.01
1993-02-25,8.05,8.03,8.03
1993-02-26,7.98,7.96,7.97
1993-03-01,7.83,7.8,7.8
1993-03-02,7.85,7.79,7.79
1993-03-03,7.84,7.79,7.78
1993-03-04,7.78,7.76,7.73
1993-03-05,7.64,7.64,7.59
1993-03-08,7.54,7.52,7.52
1993-03-09,7.57,7.57,7.6
1993-03-10,7.5,7.54,7.58
1993-03-11,7.48,7.53,7.58
1993-03-12,7.46,7.57,7.59
1993-03-15,7.51,7.62,7.66
1993-03-16,7.56,7.63,7.69
1993-03-17,7.52,7.61,7.7
1993-03-18,7.48,7.56,7.69
1993-03-19,7.54,7.6,7.75
1993-03-22,7.59,7.64,7.82
1993-03-23,7.55,7.57,7.72
1993-03-24,7.56,7.58,7.71
1993-03-25,7.49,7.55,7.68
1993-03-26,7.48,7.52,7.64
1993-03-29,7.52,7.55,7.65
1993-03-30,7.5,7.52,7.62
1993-03-31,7.49,7.53,7.63
1993-04-01,7.5,7.54,7.65
1993-04-02,7.51,7.56,7.66
1993-04-05,7.44,7.5,7.63
1993-04-06,7.4,7.46,7.6
1993-04-07,7.41,7.44,7.58
1993-04-13,7.32,7.35,7.47
1993-04-14,7.32,7.34,7.46
1993-04-15,7.27,7.31,7.43
1993-04-16,7.24,7.28,7.38
1993-04-19,7.15,7.17,7.27
1993-04-20,7.05,7.11,7.26
1993-04-21,7.11,7.16,7.32
1993-04-22,7.11,7.14,7.3
1993-04-23,7.07,7.09,7.25
1993-04-26,7.07,7.1,7.28
1993-04-27,7.09,7.11,7.27
1993-04-28,7.03,7.05,7.26
1993-04-29,6.95,7.03,7.27
1993-04-30,6.88,6.99,7.26
1993-05-03,6.81,6.91,7.2
1993-05-04,6.74,6.84,7.11
1993-05-05,6.72,6.83,7.11
1993-05-06,6.72,6.85,7.11
1993-05-07,6.85,6.95,7.22
1993-05-10,6.91,6.98,7.22
1993-05-11,6.83,6.96,7.21
1993-05-12,6.76,6.85,7.14
1993-05-13,6.77,6.79,7.07
1993-05-14,6.78,6.82,7.11
1993-05-18,6.81,6.84,7.09
1993-05-19,6.83,6.83,7.1
1993-05-21,6.78,6.82,7.12
1993-05-24,6.76,6.82,7.12
1993-05-25,6.76,6.79,7.09
1993-05-26,6.72,6.79,7.07
1993-05-27,6.74,6.8,7.07
1993-05-28,6.73,6.8,7.08
1993-06-01,6.78,6.82,7.1
1993-06-02,6.78,6.82,7.1
1993-06-03,6.77,6.82,7.09
1993-06-04,6.77,6.83,7.09
1993-06-07,6.78,6.84,7.11
1993-06-08,6.76,6.82,7.08
1993-06-09,6.68,6.76,7.05
1993-06-10,6.66,6.75,7.06
1993-06-11,6.61,6.73,7.04
1993-06-14,6.54,6.64,6.96
1993-06-15,6.5,6.6,6.91
1993-06-16,6.47,6.52,6.82
1993-06-17,6.46,6.47,6.75
1993-06-18,6.29,6.36,6.67
1993-06-21,6.24,6.32,6.61
1993-06-22,6.24,6.3,6.58
1993-06-23,6.1,6.21,6.52
1993-06-24,6.01,6.16,6.49
1993-06-25,6.63,6.16,6.26
1993-06-28,6.07,6.2,6.5
1993-06-29,6.09,6.22,6.5
1993-06-30,6.07,6.25,6.53
1993-07-01,6.1,6.25,6.52
1993-07-02,6.14,6.27,6.56
1993-07-05,6.24,6.38,6.65
1993-07-06,6.25,6.41,6.69
1993-07-07,6.25,6.37,6.66
1993-07-08,6.29,6.41,6.68
1993-07-09,6.23,6.38,6.67
1993-07-12,6.23,6.4,6.69
1993-07-13,6.19,6.35,6.65
1993-07-14,6.13,6.33,6.63
1993-07-15,6.15,6.33,6.65
1993-07-16,6.15,6.34,6.66
1993-07-19,6.15,6.36,6.71
1993-07-20,6.16,6.33,6.7
1993-07-21,6.17,6.34,6.71
1993-07-22,6.22,6.37,6.73
1993-07-23,6.27,6.38,6.73
1993-07-26,6.23,6.33,6.68
1993-07-27,6.21,6.3,6.64
1993-07-28,6.18,6.28,6.61
1993-07-29,6.19,6.27,6.59
1993-07-30,6.13,6.23,6.53
1993-08-02,5.92,6.07,6.41
1993-08-03,5.62,5.8,6.1
1993-08-04,5.65,5.77,6.12
1993-08-05,5.61,5.75,6.14
1993-08-06,5.58,5.75,6.12
1993-08-09,5.59,5.74,6.1
1993-08-10,5.64,5.79,6.13
1993-08-11,5.6,5.78,6.11
1993-08-12,5.56,5.76,6.1
1993-08-13,5.61,5.8,6.13
1993-08-16,5.61,5.79,6.13
1993-08-17,5.78,5.87,6.19
1993-08-18,5.66,5.85,6.18
1993-08-19,5.64,5.83,6.13
1993-08-20,5.66,5.85,6.17
1993-08-23,5.67,5.86,6.18
1993-08-24,5.7,5.89,6.21
1993-08-25,5.69,5.88,6.2
1993-08-26,5.72,5.9,6.21
1993-08-27,5.74,5.88,6.18
1993-08-30,5.7,5.87,6.18
1993-08-31,5.64,5.8,6.12
1993-09-01,5.64,5.8,6.1
1993-09-02,5.71,5.86,6.12
1993-09-03,5.7,5.84,6.1
1993-09-06,5.65,5.83,6.09
1993-09-07,5.6,5.79,6.07
1993-09-08,5.64,5.8,6.07
1993-09-09,5.68,5.83,6.1
1993-09-10,5.71,5.84,6.1
1993-09-13,5.69,5.83,6.09
1993-09-14,5.68,5.82,6.09
1993-09-15,5.7,5.85,6.1
1993-09-16,5.78,5.9,6.14
1993-09-17,5.77,5.86,6.11
1993-09-20,5.68,5.77,6.08
1993-09-21,5.7,5.8,6.09
1993-09-22,5.74,5.83,6.11
1993-09-23,5.76,5.87,6.13
1993-09-24,5.78,5.89,6.16
1993-09-27,5.73,5.84,6.11
1993-09-28,5.73,5.83,6.11
1993-09-29,5.8,5.87,6.12
1993-09-30,5.78,5.87,6.12
1993-10-01,5.76,5.86,6.12
1993-10-04,5.78,5.86,6.12
1993-10-05,5.73,5.81,6.08
1993-10-06,5.67,5.76,6.05
1993-10-07,5.7,5.77,6.04
1993-10-08,5.67,5.74,6.01
1993-10-11,5.67,5.73,6.01
1993-10-12,5.66,5.72,5.99
1993-10-13,5.62,5.69,5.96
1993-10-14,5.63,5.68,5.95
1993-10-15,5.6,5.66,5.92
1993-10-18,5.56,5.63,5.88
1993-10-19,5.55,5.6,5.86
1993-10-20,5.46,5.52,5.77
1993-10-21,5.38,5.44,5.76
1993-10-22,5.31,5.36,5.72
1993-10-25,5.32,5.36,5.69
1993-10-26,5.26,5.36,5.69
1993-10-27,5.26,5.37,5.72
1993-10-28,5.3,5.44,5.79
1993-10-29,5.29,5.38,5.76
1993-11-01,5.32,5.42,5.8
1993-11-02,5.3,5.41,5.79
1993-11-03,5.28,5.39,5.78
1993-11-04,5.23,5.38,5.76
1993-11-05,5.25,5.42,5.79
1993-11-08,5.25,5.43,5.81
1993-11-09,5.21,5.39,5.78
1993-11-10,5.21,5.37,5.77
1993-11-11,5.23,5.39,5.78
1993-11-12,5.24,5.39,5.81
1993-11-15,5.23,5.35,5.77
1993-11-16,5.17,5.32,5.75
1993-11-17,5.07,5.25,5.7
1993-11-18,5.03,5.21,5.67
1993-11-19,4.98,5.18,5.66
1993-11-22,4.97,5.18,5.66
1993-11-23,5.01,5.22,5.67
1993-11-24,5.03,5.22,5.67
1993-11-25,5.13,5.31,5.73
1993-11-26,5.08,5.26,5.71
1993-11-29,5.13,5.29,5.76
1993-11-30,5.17,5.3,5.78
1993-12-01,5.16,5.28,5.77
1993-12-02,5.14,5.26,5.75
1993-12-03,5.15,5.28,5.76
1993-12-06,5.13,5.25,5.74
1993-12-07,5.18,5.3,5.77
1993-12-08,5.25,5.37,5.8
1993-12-09,5.22,5.32,5.77
1993-12-10,5.17,5.27,5.73
1993-12-13,5.16,5.26,5.71
1993-12-14,5.22,5.29,5.73
1993-12-15,5.23,5.3,5.73
1993-12-16,5.22,5.29,5.73
1993-12-17,5.25,5.31,5.73
1993-12-20,5.25,5.29,5.7
1993-12-21,5.16,5.23,5.64
1993-12-22,5.12,5.21,5.61
1993-12-23,5.12,5.19,5.59
1993-12-27,5.06,5.12,5.54
1993-12-28,5.1,5.15,5.56
1993-12-29,5.04,5.13,5.56
1993-12-30,5.17,5.22,5.59
1994-01-03,5.23,5.27,5.63
1994-01-04,5.23,5.28,5.64
1994-01-05,5.12,5.2,5.62
1994-01-06,5.04,5.13,5.58
1994-01-07,5.03,5.11,5.56
1994-01-10,5.0,5.07,5.53
1994-01-11,5.05,5.11,5.57
1994-01-12,4.99,5.08,5.56
1994-01-13,5.0,5.1,5.57
1994-01-14,5.01,5.09,5.55
1994-01-17,4.99,5.09,5.54
1994-01-18,5.0,5.1,5.55
1994-01-19,4.93,5.04,5.51
1994-01-20,4.91,5.01,5.5
1994-01-21,4.95,5.05,5.52
1994-01-24,4.94,5.05,5.57
1994-01-25,4.95,5.06,5.55
1994-01-26,4.93,5.05,5.55
1994-01-27,4.93,5.05,5.54
1994-01-28,4.92,5.04,5.53
1994-01-31,4.89,5.0,5.51
1994-02-01,4.87,4.99,5.49
1994-02-02,4.83,4.95,5.45
1994-02-03,4.84,4.96,5.46
1994-02-04,4.9,5.0,5.49
1994-02-07,4.93,5.03,5.53
1994-02-08,4.9,5.02,5.51
1994-02-09,4.97,5.07,5.55
1994-02-10,4.86,5.01,5.52
1994-02-11,4.89,5.05,5.55
1994-02-14,4.86,5.02,5.51
1994-02-15,4.9,5.06,5.53
1994-02-16,4.93,5.07,5.54
1994-02-17,4.94,5.06,5.54
1994-02-18,4.96,5.09,5.55
1994-02-21,4.97,5.11,5.58
1994-02-22,4.97,5.14,5.61
1994-02-23,4.89,5.06,5.56
1994-02-24,4.91,5.09,5.6
1994-02-25,4.97,5.16,5.68
1994-02-28,4.94,5.12,5.65
1994-03-01,4.97,5.15,5.66
1994-03-02,5.11,5.31,5.81
1994-03-03,5.05,5.28,5.81
1994-03-04,5.08,5.29,5.83
1994-03-07,4.99,5.22,5.76
1994-03-08,5.02,5.25,5.79
1994-03-09,5.09,5.39,5.9
1994-03-10,5.22,5.49,5.99
1994-03-11,5.3,5.61,6.09
1994-03-14,5.24,5.52,6.05
1994-03-15,5.21,5.49,6.02
1994-03-16,5.1,5.39,5.94
1994-03-17,5.16,5.46,5.96
1994-03-18,5.31,5.62,6.14
1994-03-21,5.54,5.9,6.38
1994-03-22,5.5,5.84,6.38
1994-03-23,5.48,5.85,6.37
1994-03-24,5.68,6.03,6.48
1994-03-25,5.78,6.14,6.58
1994-03-28,5.69,6.04,6.5
1994-03-29,5.64,5.92,6.46
1994-03-30,5.68,5.97,6.49
1994-04-05,5.62,5.92,6.47
1994-04-06,5.52,5.8,6.36
1994-04-07,5.5,5.77,6.33
1994-04-08,5.48,5.79,6.35
1994-04-11,5.42,5.77,6.31
1994-04-12,5.34,5.67,6.24
1994-04-13,5.31,5.64,6.21
1994-04-14,5.36,5.69,6.25
1994-04-15,5.41,5.74,6.31
1994-04-18,5.58,6.05,6.51
1994-04-19,5.78,6.25,6.78
1994-04-20,5.86,6.32,6.95
1994-04-21,5.73,6.22,6.9
1994-04-22,5.62,6.18,6.79
1994-04-25,5.81,6.35,7.0
1994-04-26,5.68,6.24,6.91
1994-04-27,5.62,6.16,6.85
1994-04-28,5.58,6.09,6.79
1994-04-29,5.3,6.29,6.97
1994-05-02,5.7,6.25,6.92
1994-05-03,5.68,6.28,6.98
1994-05-04,5.72,6.33,7.0
1994-05-05,5.8,6.45,7.13
1994-05-06,5.82,6.45,7.22
1994-05-09,5.97,6.61,7.41
1994-05-10,5.78,6.44,7.28
1994-05-11,5.78,6.39,7.23
1994-05-13,5.68,6.33,7.2
1994-05-16,5.64,6.27,7.12
1994-05-18,5.49,6.15,6.99
1994-05-19,5.53,6.19,6.92
1994-05-20,5.59,6.18,6.92
1994-05-24,5.87,6.57,7.21
1994-05-25,6.0,6.78,7.41
1994-05-26,5.98,6.8,7.43
1994-05-27,5.98,6.81,7.46
1994-05-30,6.1,6.97,7.56
1994-05-31,6.57,7.44,7.95
1994-06-01,6.62,7.44,8.07
1994-06-02,6.59,7.4,8.02
1994-06-03,6.48,7.35,7.86
1994-06-06,6.37,7.11,7.62
1994-06-07,6.59,7.28,7.73
1994-06-08,6.57,7.24,7.73
1994-06-09,6.61,7.3,7.75
1994-06-10,6.57,7.22,7.69
1994-06-13,6.69,7.3,7.77
1994-06-14,6.98,7.56,8.08
1994-06-15,7.04,7.59,8.1
1994-06-16,7.24,7.91,8.31
1994-06-17,7.25,7.89,8.28
1994-06-20,7.58,8.21,8.63
1994-06-21,7.4,8.11,8.58
1994-06-22,7.22,8.03,8.46
1994-06-23,7.1,7.81,8.24
1994-06-24,7.02,7.83,8.23
1994-06-27,7.14,7.88,8.38
1994-06-28,6.96,7.66,8.13
1994-06-29,6.87,7.59,8.02
1994-06-30,6.93,7.56,8.0
1994-07-01,7.11,7.76,8.15
1994-07-04,6.98,7.58,7.97
1994-07-05,6.98,7.58,7.95
1994-07-06,6.96,7.6,7.97
1994-07-07,6.94,7.55,7.94
1994-07-08,6.91,7.51,7.92
1994-07-11,6.8,7.38,7.73
1994-07-12,6.66,7.15,7.53
1994-07-13,6.68,7.16,7.52
1994-07-14,6.69,7.17,7.52
1994-07-15,6.64,7.06,7.42
1994-07-18,6.66,7.04,7.41
1994-07-19,6.58,6.92,7.4
1994-07-20,6.54,7.02,7.43
1994-07-21,6.65,7.1,7.46
1994-07-22,6.71,7.17,7.55
1994-07-25,6.79,7.33,7.71
1994-07-26,6.78,7.32,7.7
1994-07-27,6.82,7.35,7.77
1994-07-28,6.94,7.51,7.9
1994-07-29,6.8,7.37,7.76
1994-08-01,6.69,7.28,7.7
1994-08-02,6.63,7.18,7.61
1994-08-03,6.6,7.13,7.59
1994-08-04,6.66,7.22,7.63
1994-08-05,6.83,7.39,7.75
1994-08-08,6.97,7.51,7.88
1994-08-09,6.99,7.6,7.99
1994-08-10,7.03,7.61,8.03
1994-08-11,7.35,7.87,8.2
1994-08-12,7.63,8.07,8.44
1994-08-15,7.5,8.02,8.31
1994-08-16,7.43,7.94,8.26
1994-08-17,7.51,7.97,8.3
1994-08-18,7.81,8.21,8.5
1994-08-19,7.63,8.11,8.37
1994-08-22,7.57,8.12,8.43
1994-08-23,7.5,8.08,8.39
1994-08-24,7.48,8.06,8.43
1994-08-25,7.43,7.99,8.38
1994-08-26,7.44,7.99,8.39
1994-08-29,7.39,7.92,8.29
1994-08-30,7.35,7.88,8.26
1994-08-31,7.35,7.91,8.28
1994-09-01,7.42,7.95,8.32
1994-09-02,7.49,8.08,8.36
1994-09-05,7.73,8.31,8.54
1994-09-06,7.81,8.42,8.69
1994-09-07,7.84,8.42,8.76
1994-09-08,7.82,8.45,8.71
1994-09-09,7.9,8.51,8.75
1994-09-12,7.99,8.6,8.83
1994-09-13,8.09,8.63,8.86
1994-09-14,8.17,8.71,8.91
1994-09-15,8.1,8.69,8.92
1994-09-16,8.09,8.7,8.98
1994-09-19,8.21,8.77,9.05
1994-09-20,8.36,8.92,9.19
1994-09-21,8.28,8.84,9.14
1994-09-22,8.25,8.85,9.17
1994-09-23,8.14,8.76,9.11
1994-09-26,8.29,8.93,9.22
1994-09-27,8.34,8.97,9.22
1994-09-28,8.18,8.82,9.1
1994-09-29,8.16,8.73,9.01
1994-09-30,8.16,8.74,9.0
1994-10-03,8.2,8.65,9.01
1994-10-04,8.13,8.58,8.94
1994-10-05,8.12,8.6,8.91
1994-10-06,8.23,8.73,9.05
1994-10-07,8.24,8.72,9.05
1994-10-10,8.09,8.55,8.89
1994-10-11,7.98,8.38,8.7
1994-10-12,7.94,8.33,8.64
1994-10-13,7.89,8.27,8.62
1994-10-14,7.89,8.28,8.57
1994-10-17,7.68,8.06,8.36
1994-10-18,7.75,8.14,8.43
1994-10-19,7.84,8.26,8.56
1994-10-20,7.84,8.24,8.51
1994-10-21,7.91,8.33,8.61
1994-10-24,7.81,8.24,8.57
1994-10-25,7.9,8.37,8.65
1994-10-26,7.9,8.39,8.67
1994-10-27,7.91,8.4,8.73
1994-10-28,7.9,8.41,8.75
1994-10-31,7.87,8.37,8.69
1994-11-01,8.01,8.48,8.79
1994-11-02,8.11,8.59,8.89
1994-11-03,8.16,8.65,8.94
1994-11-04,8.13,8.61,8.93
1994-11-07,8.23,8.65,8.93
1994-11-08,8.11,8.59,8.91
1994-11-09,7.98,8.45,8.75
1994-11-10,8.07,8.47,8.76
1994-11-11,7.98,8.39,8.64
1994-11-14,7.92,8.33,8.58
1994-11-15,7.95,8.36,8.6
1994-11-16,8.0,8.39,8.62
1994-11-17,8.08,8.46,8.68
1994-11-18,8.07,8.42,8.67
1994-11-21,7.92,8.33,8.57
1994-11-22,7.86,8.29,8.54
1994-11-23,7.71,8.13,8.42
1994-11-24,7.69,8.12,8.39
1994-11-25,7.76,8.18,8.41
1994-11-28,7.65,8.1,8.31
1994-11-29,7.47,7.97,8.25
1994-11-30,7.38,7.91,8.21
1994-12-01,7.21,7.76,8.08
1994-12-02,7.2,7.75,8.07
1994-12-05,7.22,7.75,8.07
1994-12-06,7.29,7.82,8.1
1994-12-07,7.32,7.86,8.14
1994-12-08,7.35,7.9,8.16
1994-12-09,7.22,7.8,8.06
1994-12-12,7.23,7.82,8.05
1994-12-13,7.3,7.86,8.11
1994-12-14,7.26,7.79,8.04
1994-12-15,7.12,7.66,7.94
1994-12-16,7.13,7.69,7.93
1994-12-19,7.2,7.72,7.97
1994-12-20,7.18,7.72,8.0
1994-12-21,7.16,7.68,7.98
1994-12-22,7.17,7.7,7.99
1994-12-23,7.13,7.64,8.08
1994-12-27,7.06,7.59,7.87
1994-12-28,7.03,7.56,7.83
1994-12-29,7.1,7.68,8.05
1994-12-30,7.17,7.74,8.0
1995-01-02,7.25,7.82,8.12
1995-01-03,7.34,7.91,8.19
1995-01-04,7.27,7.87,8.17
1995-01-05,7.25,7.84,8.16
1995-01-06,7.33,7.93,8.25
1995-01-09,7.28,7.9,8.24
1995-01-10,7.34,7.95,8.3
1995-01-11,7.29,7.89,8.2
1995-01-12,7.3,7.89,8.23
1995-01-13,7.26,7.81,8.15
1995-01-16,7.19,7.73,8.08
1995-01-17,7.17,7.74,8.09
1995-01-18,7.22,7.78,8.16
1995-01-19,7.21,7.78,8.12
1995-01-20,7.23,7.8,8.16
1995-01-23,7.21,7.84,8.19
1995-01-24,7.24,7.85,8.21
1995-01-25,7.22,7.85,8.24
1995-01-26,7.15,7.76,8.16
1995-01-27,7.08,7.66,8.08
1995-01-30,7.05,7.63,8.05
1995-01-31,7.05,7.63,8.05
1995-02-01,7.07,7.62,8.03
1995-02-02,7.09,7.65,8.05
1995-02-03,7.03,7.6,8.0
1995-02-06,7.01,7.57,7.97
1995-02-07,6.95,7.52,7.94
1995-02-08,6.96,7.56,7.96
1995-02-09,6.98,7.56,7.96
1995-02-10,7.01,7.59,8.0
1995-02-13,7.13,7.71,8.1
1995-02-14,7.07,7.69,8.11
1995-02-15,7.06,7.67,8.07
1995-02-16,6.94,7.57,8.01
1995-02-17,6.96,7.59,8.03
1995-02-20,6.92,7.55,8.0
1995-02-21,6.91,7.53,8.0
1995-02-22,6.9,7.54,8.01
1995-02-23,6.85,7.48,8.03
1995-02-24,6.83,7.48,7.95
1995-02-27,6.8,7.46,7.93
1995-02-28,6.78,7.43,7.92
1995-03-01,6.8,7.43,7.9
1995-03-02,6.85,7.45,7.92
1995-03-03,6.86,7.49,7.94
1995-03-06,6.87,7.5,7.98
1995-03-07,6.93,7.57,8.02
1995-03-08,7.1,7.75,8.2
1995-03-09,7.1,7.75,8.19
1995-03-10,7.08,7.74,8.18
1995-03-13,7.08,7.74,8.2
1995-03-14,7.02,7.64,8.08
1995-03-15,6.99,7.61,8.04
1995-03-16,7.0,7.64,8.06
1995-03-17,6.91,7.51,7.96
1995-03-20,6.84,7.45,7.89
1995-03-21,6.8,7.39,7.85
1995-03-22,6.82,7.44,7.89
1995-03-23,6.81,7.44,7.91
1995-03-24,6.75,7.37,7.85
1995-03-27,6.74,7.36,7.87
1995-03-28,6.78,7.38,7.88
1995-03-29,6.82,7.44,7.95
1995-03-30,6.76,7.37,7.91
1995-03-31,6.77,7.4,7.96
1995-04-03,6.76,7.36,7.94
1995-04-04,6.71,7.29,7.85
1995-04-05,6.69,7.28,7.84
1995-04-06,6.64,7.23,7.8
1995-04-07,6.54,7.15,7.73
1995-04-10,6.59,7.21,7.81
1995-04-11,6.63,7.21,7.8
1995-04-12,6.62,7.2,7.8
1995-04-18,6.54,7.11,7.7
1995-04-19,6.51,7.11,7.71
1995-04-20,6.52,7.11,7.72
1995-04-21,6.46,7.06,7.68
1995-04-24,6.52,7.1,7.72
1995-04-25,6.48,7.06,7.68
1995-04-26,6.52,7.1,7.71
1995-04-27,6.46,7.03,7.65
1995-04-28,6.42,7.01,7.65
1995-05-02,6.46,7.03,7.64
1995-05-03,6.48,7.02,7.63
1995-05-04,6.41,6.94,7.56
1995-05-05,6.45,6.97,7.56
1995-05-08,6.4,6.94,7.53
1995-05-09,6.39,6.91,7.48
1995-05-10,6.3,6.8,7.34
1995-05-11,6.41,6.87,7.41
1995-05-12,6.5,6.98,7.53
1995-05-15,6.45,6.95,7.5
1995-05-16,6.42,6.91,7.47
1995-05-18,6.37,6.91,7.48
1995-05-19,6.41,6.93,7.51
1995-05-22,6.4,6.93,7.49
1995-05-23,6.38,6.9,7.47
1995-05-24,6.38,6.88,7.39
1995-05-26,6.3,6.8,7.35
1995-05-29,6.3,6.8,7.36
1995-05-30,6.32,6.78,7.34
1995-05-31,6.32,6.79,7.34
1995-06-01,6.41,6.98,7.44
1995-06-02,6.39,6.92,7.36
1995-06-06,6.4,6.94,7.43
1995-06-07,6.41,6.96,7.45
1995-06-08,6.46,6.99,7.5
1995-06-09,6.5,7.06,7.57
1995-06-12,6.58,7.14,7.67
1995-06-13,6.54,7.08,7.58
1995-06-14,6.45,7.04,7.55
1995-06-15,6.4,7.0,7.51
1995-06-16,6.48,7.09,7.6
1995-06-19,6.39,7.0,7.53
1995-06-20,6.37,6.97,7.5
1995-06-21,6.4,7.0,7.52
1995-06-22,6.38,6.97,7.51
1995-06-23,6.45,7.05,7.59
1995-06-26,6.49,7.12,7.65
1995-06-27,6.54,7.14,7.65
1995-06-28,6.51,7.13,7.64
1995-06-29,6.48,7.1,7.63
1995-06-30,6.57,7.21,7.74
1995-07-03,6.6,7.22,7.73
1995-07-04,6.56,7.17,7.67
1995-07-05,6.5,7.09,7.59
1995-07-06,6.51,7.08,7.59
1995-07-07,6.44,7.01,7.56
1995-07-10,6.39,6.95,7.48
1995-07-11,6.43,6.97,7.5
1995-07-12,6.45,7.01,7.54
1995-07-13,6.41,6.96,7.5
1995-07-14,6.41,6.97,7.52
1995-07-17,6.44,6.98,7.53
1995-07-18,6.5,7.05,7.58
1995-07-19,6.52,7.08,7.63
1995-07-20,6.59,7.14,7.68
1995-07-21,6.54,7.1,7.66
1995-07-24,6.57,7.11,7.64
1995-07-25,6.46,7.01,7.57
1995-07-26,6.42,6.99,7.53
1995-07-27,6.4,6.97,7.52
1995-07-28,6.39,6.96,7.49
1995-07-31,6.41,6.98,7.54
1995-08-01,6.41,6.96,7.49
1995-08-02,6.39,6.93,7.47
1995-08-03,6.38,6.92,7.34
1995-08-04,6.38,6.92,7.46
1995-08-07,6.37,6.91,7.44
1995-08-08,6.39,6.94,7.48
1995-08-09,6.36,6.93,7.48
1995-08-10,6.35,6.89,7.44
1995-08-11,6.29,6.84,7.42
1995-08-14,6.34,6.9,7.48
1995-08-15,6.38,6.94,7.53
1995-08-16,6.36,6.93,7.53
1995-08-17,6.31,6.86,7.47
1995-08-18,6.25,6.81,7.44
1995-08-21,6.21,6.77,7.38
1995-08-22,6.19,6.76,7.37
1995-08-23,6.18,6.74,7.36
1995-08-24,6.12,6.7,7.34
1995-08-25,6.07,6.65,7.3
1995-08-28,6.06,6.64,7.29
1995-08-29,6.09,6.64,7.29
1995-08-30,6.09,6.63,7.3
1995-08-31,6.08,6.64,7.3
1995-09-01,6.13,6.65,7.29
1995-09-04,6.1,6.6,7.25
1995-09-05,6.08,6.55,7.17
1995-09-06,6.03,6.52,7.15
1995-09-07,6.04,6.52,7.16
1995-09-08,6.02,6.49,7.12
1995-09-11,6.01,6.5,7.11
1995-09-12,5.98,6.45,7.06
1995-09-13,5.9,6.41,7.0
1995-09-14,5.89,6.39,6.98
1995-09-15,5.84,6.33,6.92
1995-09-18,5.84,6.36,6.97
1995-09-19,5.88,6.38,6.97
1995-09-20,5.86,6.35,6.93
1995-09-21,5.87,6.33,6.91
1995-09-22,6.02,6.52,7.08
1995-09-25,6.04,6.53,7.09
1995-09-26,5.98,6.48,7.06
1995-09-27,6.06,6.55,7.16
1995-09-28,6.08,6.55,7.14
1995-09-29,6.03,6.54,7.12
1995-10-02,5.97,6.46,7.05
1995-10-03,5.95,6.43,7.01
1995-10-04,5.92,6.38,6.95
1995-10-05,5.88,6.35,6.96
1995-10-06,5.93,6.4,7.02
1995-10-09,5.93,6.43,7.05
1995-10-10,5.95,6.43,7.06
1995-10-11,5.96,6.45,7.06
1995-10-12,5.95,6.43,7.06
1995-10-13,5.87,6.33,6.96
1995-10-16,5.86,6.3,6.92
1995-10-17,5.85,6.29,6.91
1995-10-18,5.82,6.26,6.89
1995-10-19,5.81,6.26,6.88
1995-10-20,5.85,6.26,6.9
1995-10-23,5.88,6.34,6.97
1995-10-24,5.85,6.31,6.95
1995-10-25,5.81,6.27,6.91
1995-10-26,5.8,6.25,6.9
1995-10-27,5.83,6.29,6.93
1995-10-30,5.8,6.27,6.91
1995-10-31,5.8,6.27,6.92
1995-11-01,5.81,6.27,6.88
1995-11-02,5.76,6.2,6.83
1995-11-03,5.75,6.2,6.82
1995-11-06,5.77,6.21,6.84
1995-11-07,5.76,6.19,6.8
1995-11-08,5.74,6.16,6.79
1995-11-09,5.7,6.12,6.75
1995-11-10,5.73,6.13,6.77
1995-11-13,5.73,6.14,6.77
1995-11-14,5.69,6.09,6.71
1995-11-15,5.64,6.04,6.69
1995-11-16,5.62,6.02,6.67
1995-11-17,5.62,6.04,6.69
1995-11-20,5.59,6.02,6.67
1995-11-21,5.58,6.01,6.68
1995-11-22,5.53,5.99,6.66
1995-11-23,5.49,5.92,6.61
1995-11-24,5.46,5.89,6.58
1995-11-27,5.45,5.86,6.52
1995-11-28,5.5,5.88,6.53
1995-11-29,5.5,5.88,6.53
1995-11-30,5.48,5.88,6.52
1995-12-01,5.49,5.89,6.51
1995-12-04,5.49,5.87,6.48
1995-12-05,5.5,5.87,6.47
1995-12-06,5.49,5.86,6.45
1995-12-07,5.53,5.89,6.49
1995-12-08,5.56,5.91,6.5
1995-12-11,5.54,5.92,6.51
1995-12-12,5.56,5.95,6.5
1995-12-13,5.57,5.93,6.48
1995-12-14,5.49,5.86,6.4
1995-12-15,5.45,5.8,6.36
1995-12-18,5.5,5.85,6.42
1995-12-19,5.69,6.0,6.55
1995-12-20,5.61,5.93,6.51
1995-12-21,5.62,5.94,6.53
1995-12-22,5.51,5.85,6.46
1995-12-27,5.43,5.78,6.41
1995-12-28,5.38,5.74,6.39
1995-12-29,5.39,5.76,6.4
1996-01-02,5.39,5.76,6.4
1996-01-03,5.4,5.77,6.4
1996-01-04,5.42,5.79,6.43
1996-01-05,5.46,5.82,6.47
1996-01-08,5.47,5.84,6.45
1996-01-09,5.39,5.76,6.35
1996-01-10,5.4,5.74,6.34
1996-01-11,5.43,5.75,6.35
1996-01-12,5.41,5.73,6.33
1996-01-15,5.39,5.7,6.29
1996-01-16,5.38,5.67,6.26
1996-01-17,5.35,5.67,6.26
1996-01-18,5.35,5.66,6.25
1996-01-19,5.39,5.71,6.33
1996-01-22,5.39,5.71,6.33
1996-01-23,5.5,5.8,6.38
1996-01-24,5.48,5.8,6.39
1996-01-25,5.52,5.85,6.44
1996-01-26,5.61,5.97,6.56
1996-01-29,5.68,6.01,6.62
1996-01-30,5.66,5.99,6.57
1996-01-31,5.56,5.91,6.48
1996-02-01,5.5,5.9,6.63
1996-02-02,5.54,5.95,6.68
1996-02-05,5.65,6.1,6.89
1996-02-06,5.63,6.05,6.85
1996-02-07,5.56,5.97,6.76
1996-02-08,5.51,5.94,6.71
1996-02-09,5.46,5.9,6.7
1996-02-12,5.44,5.87,6.67
1996-02-13,5.42,5.84,6.63
1996-02-14,5.46,5.89,6.65
1996-02-15,5.44,5.89,6.71
1996-02-16,5.44,5.86,6.7
1996-02-19,5.48,5.97,6.85
1996-02-20,5.59,6.03,6.92
1996-02-21,5.59,5.99,6.95
1996-02-22,5.53,5.97,6.96
1996-02-23,5.38,5.83,6.76
1996-02-26,5.43,5.92,6.88
1996-02-27,5.46,5.95,6.9
1996-02-28,5.37,5.88,6.86
1996-02-29,5.45,5.96,6.9
1996-03-01,5.38,5.89,6.8
1996-03-04,5.37,5.88,6.7
1996-03-05,5.37,5.89,6.69
1996-03-06,5.37,5.9,6.71
1996-03-07,5.36,5.9,6.74
1996-03-08,5.38,5.96,6.82
1996-03-11,5.48,6.14,6.98
1996-03-12,5.46,6.12,6.95
1996-03-13,5.39,6.05,6.95
1996-03-14,5.34,6.02,6.94
1996-03-15,5.35,6.01,6.93
1996-03-18,5.36,6.02,6.96
1996-03-19,5.37,6.02,6.95
1996-03-20,5.37,6.02,6.97
1996-03-21,5.35,5.98,6.9
1996-03-22,5.3,5.95,6.86
1996-03-25,5.27,5.9,6.79
1996-03-26,5.25,5.86,6.76
1996-03-27,5.25,5.86,6.77
1996-03-28,5.28,5.91,6.84
1996-03-29,5.22,5.85,6.79
1996-04-01,5.24,5.83,6.75
1996-04-02,5.22,5.82,6.71
1996-04-03,5.24,5.81,6.72
1996-04-09,5.24,5.86,6.8
1996-04-10,5.16,5.79,6.73
1996-04-11,5.18,5.81,6.79
1996-04-12,5.15,5.76,6.77
1996-04-15,5.13,5.7,6.69
1996-04-16,5.16,5.71,6.71
1996-04-17,5.23,5.76,6.74
1996-04-18,5.15,5.7,6.69
1996-04-19,5.15,5.69,6.67
1996-04-22,5.11,5.66,6.63
1996-04-23,5.11,5.67,6.65
1996-04-24,5.13,5.7,6.67
1996-04-25,5.13,5.73,6.69
1996-04-26,5.1,5.69,6.66
1996-04-29,5.12,5.72,6.69
1996-04-30,5.13,5.73,6.69
1996-05-02,5.24,5.87,6.81
1996-05-03,5.33,5.99,6.95
1996-05-06,5.28,5.94,6.9
1996-05-07,5.23,5.88,6.88
1996-05-08,5.27,5.91,6.89
1996-05-09,4.39,5.87,6.86
1996-05-10,5.34,5.96,6.9
1996-05-13,5.46,6.05,6.97
1996-05-14,5.37,5.96,6.89
1996-05-15,5.35,5.96,6.87
1996-05-20,5.34,5.95,6.86
1996-05-21,5.31,5.93,6.87
1996-05-22,5.32,5.95,6.89
1996-05-23,5.31,5.94,6.9
1996-05-24,5.31,5.95,6.89
1996-05-28,5.3,5.92,6.88
1996-05-29,5.32,5.95,6.92
1996-05-30,5.36,6.01,6.95
1996-05-31,5.42,6.04,6.95
1996-06-03,5.55,6.17,7.02
1996-06-04,5.52,6.14,7.01
1996-06-05,5.5,6.14,7.01
1996-06-06,5.49,6.1,6.95
1996-06-07,5.53,6.17,7.03
1996-06-10,5.55,6.17,7.04
1996-06-11,5.57,6.19,7.05
1996-06-12,5.55,6.17,7.03
1996-06-13,5.55,6.16,7.03
1996-06-14,5.59,6.25,7.1
1996-06-17,5.59,6.23,7.07
1996-06-18,5.6,6.25,7.07
1996-06-19,5.61,6.22,7.07
1996-06-20,5.67,6.28,7.11
1996-06-21,5.73,6.3,7.11
1996-06-24,5.72,6.32,7.09
1996-06-25,5.68,6.29,7.07
1996-06-26,5.68,6.3,7.04
1996-06-27,5.74,6.3,7.07
1996-06-28,5.69,6.26,7.02
1996-07-01,5.68,6.26,7.0
1996-07-02,5.69,6.26,7.0
1996-07-03,5.72,6.29,7.02
1996-07-04,5.68,6.25,6.97
1996-07-05,5.75,6.33,7.07
1996-07-08,5.81,6.38,7.11
1996-07-09,5.8,6.36,7.09
1996-07-10,5.8,6.33,7.05
1996-07-11,5.8,6.33,7.05
1996-07-12,5.79,6.31,7.03
1996-07-15,5.83,6.34,7.05
1996-07-16,5.84,6.38,7.08
1996-07-17,5.81,6.33,7.03
1996-07-18,5.79,6.3,7.01
1996-07-19,5.73,6.24,6.99
1996-07-22,5.72,6.24,6.99
1996-07-23,5.74,6.27,6.99
1996-07-24,5.68,6.22,6.97
1996-07-25,5.72,6.27,6.99
1996-07-26,5.71,6.24,6.96
1996-07-29,5.78,6.28,6.99
1996-07-30,5.79,6.31,7.02
1996-07-31,5.79,6.27,7.0
1996-08-01,5.77,6.26,6.99
1996-08-02,5.71,6.21,6.94
1996-08-05,5.68,6.19,6.92
1996-08-06,5.69,6.19,6.92
1996-08-07,5.71,6.18,6.9
1996-08-08,5.71,6.2,6.92
1996-08-09,5.72,6.21,6.92
1996-08-12,5.72,6.19,6.91
1996-08-13,5.7,6.19,6.93
1996-08-14,5.72,6.2,6.94
1996-08-15,5.72,6.2,6.93
1996-08-16,5.72,6.2,6.92
1996-08-19,5.79,6.23,6.94
1996-08-20,5.78,6.23,6.95
1996-08-21,5.83,6.28,6.99
1996-08-22,5.83,6.29,6.99
1996-08-23,5.86,6.32,7.03
1996-08-26,5.89,6.35,7.06
1996-08-27,5.95,6.38,7.07
1996-08-28,5.95,6.37,7.08
1996-08-29,5.94,6.37,7.08
1996-08-30,5.92,6.4,7.09
1996-09-02,5.98,6.43,7.14
1996-09-03,6.08,6.56,7.23
1996-09-04,5.99,6.5,7.18
1996-09-05,6.0,6.49,7.18
1996-09-06,5.8,6.45,7.17
1996-09-09,5.81,6.37,7.1
1996-09-10,5.85,6.35,7.08
1996-09-11,5.88,6.38,7.1
1996-09-12,5.85,6.33,7.05
1996-09-13,5.81,6.28,6.99
1996-09-16,5.8,6.24,6.96
1996-09-17,5.83,6.29,6.99
1996-09-18,5.83,6.29,6.99
1996-09-19,5.85,6.3,6.99
1996-09-20,5.85,6.29,6.99
1996-09-23,5.87,6.34,7.02
1996-09-24,5.86,6.32,7.01
1996-09-25,5.78,6.19,6.83
1996-09-26,5.72,6.15,6.77
1996-09-27,5.74,6.17,6.8
1996-09-30,5.78,6.2,6.84
1996-10-01,5.77,6.21,6.85
1996-10-02,5.69,6.12,6.77
1996-10-03,5.68,6.09,6.74
1996-10-04,5.65,6.05,6.7
1996-10-07,5.64,6.03,6.68
1996-10-08,5.67,6.07,6.73
1996-10-09,5.63,6.02,6.68
1996-10-10,5.6,6.01,6.69
1996-10-11,5.55,5.97,6.66
1996-10-14,5.56,6.0,6.7
1996-10-15,5.53,5.97,6.67
1996-10-16,5.57,5.99,6.7
1996-10-17,5.61,6.05,6.75
1996-10-18,5.59,6.02,6.74
1996-10-21,5.57,6.02,6.73
1996-10-22,5.57,6.04,6.75
1996-10-23,5.62,6.06,6.76
1996-10-24,5.64,6.11,6.82
1996-10-25,5.63,6.12,6.83
1996-10-28,5.59,6.09,6.83
1996-10-29,5.59,6.07,6.83
1996-10-30,5.58,6.06,6.79
1996-10-31,5.57,6.07,6.8
1996-11-01,5.56,6.04,6.78
1996-11-04,5.56,6.05,6.76
1996-11-05,5.32,5.86,6.65
1996-11-06,5.2,5.78,6.61
1996-11-07,5.1,5.71,6.53
1996-11-08,5.0,5.63,6.46
1996-11-11,5.05,5.65,6.44
1996-11-12,5.05,5.63,6.44
1996-11-13,5.07,5.64,6.46
1996-11-14,5.01,5.61,6.45
1996-11-15,5.16,5.63,6.46
1996-11-18,5.08,5.67,6.48
1996-11-19,5.06,5.64,6.47
1996-11-20,5.09,5.66,6.49
1996-11-21,5.08,5.66,6.49
1996-11-22,5.09,5.67,6.49
1996-11-25,5.09,5.67,6.49
1996-11-26,5.04,5.63,6.46
1996-11-27,5.0,5.59,6.41
1996-11-28,4.95,5.54,6.39
1996-11-29,4.85,5.42,6.26
1996-12-02,4.82,5.35,6.23
1996-12-03,4.76,5.28,6.12
1996-12-04,4.82,5.34,6.14
1996-12-05,4.9,5.42,6.22
1996-12-06,5.01,5.59,6.41
1996-12-09,4.93,5.5,6.35
1996-12-10,4.9,5.46,6.3
1996-12-11,4.96,5.56,6.41
1996-12-12,5.0,5.6,6.41
1996-12-13,5.04,5.68,6.52
1996-12-16,4.99,5.6,6.44
1996-12-17,5.01,5.65,6.5
1996-12-18,4.99,5.61,6.49
1996-12-19,4.86,5.46,6.39
1996-12-20,4.8,5.39,6.3
1996-12-23,4.77,5.33,6.27
1996-12-27,4.71,5.27,6.23
1996-12-30,4.76,5.31,6.22
1997-01-02,4.78,5.36,6.32
1997-01-03,4.78,5.36,6.35
1997-01-06,4.66,5.3,6.32
1997-01-07,4.48,5.13,6.19
1997-01-08,4.51,5.13,6.16
1997-01-09,4.19,4.91,6.01
1997-01-10,4.25,4.85,5.93
1997-01-13,4.15,4.8,5.92
1997-01-14,4.2,4.87,5.99
1997-01-15,4.18,4.85,5.98
1997-01-16,4.17,4.82,5.92
1997-01-17,4.1,4.79,5.92
1997-01-20,4.12,4.81,5.97
1997-01-21,4.17,4.84,6.03
1997-01-22,4.18,4.84,6.01
1997-01-23,4.22,4.87,6.07
1997-01-24,4.22,4.89,6.1
1997-01-27,4.16,4.81,5.91
1997-01-28,4.19,4.84,5.91
1997-01-29,4.22,4.87,5.96
1997-01-30,4.18,4.84,5.92
1997-01-31,4.16,4.79,5.87
1997-02-03,4.12,4.75,5.8
1997-02-04,4.02,4.67,5.74
1997-02-05,4.0,4.63,5.71
1997-02-06,4.02,4.63,5.69
1997-02-07,3.97,4.59,5.66
1997-02-10,4.02,4.62,5.67
1997-02-11,4.04,4.63,5.68
1997-02-12,3.99,4.58,5.67
1997-02-13,4.0,4.59,5.64
1997-02-14,4.04,4.55,5.58
1997-02-17,4.06,4.57,5.61
1997-02-18,4.05,4.55,5.58
1997-02-19,4.08,4.58,5.58
1997-02-20,4.08,4.61,5.63
1997-02-21,4.05,4.6,5.62
1997-02-24,4.11,4.61,5.64
1997-02-25,4.09,4.6,5.62
1997-02-26,4.13,4.63,5.64
1997-02-27,4.15,4.65,5.66
1997-02-28,4.16,4.66,5.63
1997-03-03,4.27,4.76,5.7
1997-03-04,4.22,4.75,5.71
1997-03-05,4.32,4.86,5.82
1997-03-06,4.31,4.9,5.87
1997-03-07,4.28,4.87,5.88
1997-03-10,4.24,4.8,5.78
1997-03-11,4.24,4.8,5.78
1997-03-12,4.25,4.84,5.81
1997-03-13,4.28,4.88,5.87
1997-03-14,4.28,4.9,5.91
1997-03-17,4.34,4.97,5.96
1997-03-18,4.44,5.07,6.06
1997-03-19,4.5,5.15,6.14
1997-03-20,4.55,5.2,6.18
1997-03-21,4.52,5.17,6.14
1997-03-24,4.53,5.18,6.14
1997-03-25,4.48,5.12,6.06
1997-03-26,4.48,5.12,6.07
1997-04-01,4.56,5.24,6.24
1997-04-02,4.61,5.28,6.25
1997-04-03,4.65,5.34,6.31
1997-04-04,4.62,5.31,6.3
1997-04-07,4.57,5.23,6.24
1997-04-08,4.59,5.23,6.24
1997-04-09,4.55,5.18,6.18
1997-04-10,4.56,5.2,6.18
1997-04-11,4.57,5.23,6.24
1997-04-14,4.58,5.23,6.24
1997-04-15,4.5,5.14,6.14
1997-04-16,4.51,5.14,6.13
1997-04-17,4.54,5.15,6.14
1997-04-18,4.54,5.14,6.14
1997-04-21,4.57,5.19,6.17
1997-04-22,4.57,5.18,6.19
1997-04-23,4.49,5.11,6.11
1997-04-24,4.48,5.09,6.1
1997-04-25,4.51,5.15,6.15
1997-04-28,4.54,5.17,6.18
1997-04-29,4.47,5.1,6.12
1997-04-30,4.45,5.12,6.12
1997-05-02,4.43,5.06,6.06
1997-05-05,4.42,5.05,6.04
1997-05-06,4.41,5.03,6.02
1997-05-07,4.36,4.98,5.99
1997-05-09,4.38,4.99,6.0
1997-05-12,4.36,4.99,6.0
1997-05-13,4.32,4.95,5.97
1997-05-14,4.29,4.92,5.92
1997-05-15,4.33,4.96,5.96
1997-05-16,4.35,4.97,5.96
1997-05-20,4.39,5.02,6.02
1997-05-21,4.37,4.99,5.99
1997-05-22,4.41,5.05,6.04
1997-05-23,4.45,5.08,6.07
1997-05-26,4.48,5.11,6.09
1997-05-27,4.49,5.13,6.11
1997-05-28,4.49,5.14,6.12
1997-05-29,4.51,5.15,6.12
1997-05-30,4.48,5.11,6.06
1997-06-02,4.46,5.1,6.05
1997-06-03,4.42,5.05,5.99
1997-06-04,4.41,5.03,5.99
1997-06-05,4.4,5.01,5.97
1997-06-06,4.39,5.01,5.96
1997-06-09,4.36,4.99,5.94
1997-06-10,4.39,5.01,5.95
1997-06-11,4.38,5.01,5.95
1997-06-12,4.36,4.98,5.92
1997-06-13,4.36,4.96,5.91
1997-06-16,4.36,4.97,5.9
1997-06-17,4.38,4.98,5.92
1997-06-18,4.38,4.99,5.96
1997-06-19,4.37,4.98,5.94
1997-06-20,4.37,5.0,5.96
1997-06-23,4.4,5.01,5.95
1997-06-24,4.4,5.02,5.94
1997-06-25,4.42,5.02,5.94
1997-06-26,4.5,5.07,5.95
1997-06-27,4.52,5.08,5.94
1997-06-30,4.53,5.09,5.94
1997-07-01,4.66,5.21,6.02
1997-07-02,4.69,5.22,6.0
1997-07-03,4.64,5.17,5.96
1997-07-04,4.67,5.19,5.96
1997-07-07,4.76,5.25,5.97
1997-07-08,4.74,5.25,5.96
1997-07-09,4.69,5.18,5.93
1997-07-10,4.77,5.24,5.96
1997-07-11,4.9,5.32,6.0
1997-07-14,4.9,5.32,6.01
1997-07-15,4.95,5.38,6.08
1997-07-16,4.94,5.37,6.06
1997-07-17,4.8,5.22,5.9
1997-07-18,4.79,5.22,5.91
1997-07-21,4.81,5.23,5.92
1997-07-22,4.74,5.17,5.87
1997-07-23,4.73,5.16,5.85
1997-07-24,4.75,5.19,5.87
1997-07-25,4.83,5.27,5.94
1997-07-28,4.85,5.27,5.96
1997-07-29,4.84,5.27,5.92
1997-07-30,4.87,5.28,5.91
1997-07-31,4.91,5.31,5.9
1997-08-01,4.98,5.39,5.98
1997-08-04,5.03,5.45,6.04
1997-08-05,5.04,5.49,6.09
1997-08-06,5.0,5.45,6.08
1997-08-07,4.9,5.37,6.02
1997-08-08,4.91,5.36,6.02
1997-08-11,4.89,5.36,6.01
1997-08-12,4.89,5.34,6.01
1997-08-13,4.97,5.4,6.05
1997-08-14,5.04,5.46,6.08
1997-08-15,5.09,5.52,6.11
1997-08-18,5.11,5.52,6.11
1997-08-19,5.05,5.48,6.06
1997-08-20,5.03,5.45,6.05
1997-08-21,5.04,5.46,6.06
1997-08-22,5.09,5.51,6.11
1997-08-25,5.09,5.53,6.13
1997-08-26,5.04,5.49,6.12
1997-08-27,4.97,5.42,6.06
1997-08-28,4.99,5.43,6.06
1997-08-29,4.96,5.4,6.04
1997-09-01,4.94,5.39,6.02
1997-09-02,4.95,5.39,6.03
1997-09-03,4.94,5.38,6.01
1997-09-04,4.95,5.4,6.0
1997-09-05,4.92,5.37,5.98
1997-09-08,4.91,5.35,5.97
1997-09-09,4.89,5.32,5.95
1997-09-10,4.9,5.32,5.94
1997-09-11,4.88,5.31,5.92
1997-09-12,4.87,5.31,5.91
1997-09-15,4.92,5.31,5.91
1997-09-16,4.96,5.36,5.91
1997-09-17,4.81,5.24,5.81
1997-09-18,4.77,5.19,5.76
1997-09-19,4.82,5.25,5.82
1997-09-22,4.85,5.25,5.83
1997-09-23,4.81,5.24,5.82
1997-09-24,4.78,5.22,5.8
1997-09-25,4.74,5.19,5.78
1997-09-26,4.74,5.18,5.8
1997-09-29,4.75,5.22,5.82
1997-09-30,4.66,5.15,5.76
1997-10-01,4.65,5.1,5.71
1997-10-02,4.64,5.08,5.68
1997-10-03,4.58,5.01,5.58
1997-10-06,4.59,5.03,5.6
1997-10-07,4.65,5.06,5.64
1997-10-08,4.7,5.08,5.63
1997-10-09,4.93,5.26,5.74
1997-10-10,4.87,5.24,5.75
1997-10-13,4.83,5.23,5.74
1997-10-14,4.88,5.22,5.73
1997-10-15,4.94,5.32,5.77
1997-10-16,4.96,5.33,5.81
1997-10-17,4.95,5.33,5.83
1997-10-20,4.98,5.33,5.82
1997-10-21,5.0,5.37,5.82
1997-10-22,5.08,5.45,5.89
1997-10-23,5.01,5.39,5.85
1997-10-24,4.98,5.35,5.82
1997-10-27,4.92,5.3,5.78
1997-10-28,4.9,5.27,5.74
1997-10-29,4.92,5.31,5.78
1997-10-30,4.93,5.32,5.77
1997-10-31,4.94,5.33,5.78
1997-11-03,4.95,5.33,5.8
1997-11-04,4.94,5.32,5.8
1997-11-05,4.96,5.34,5.81
1997-11-06,5.01,5.36,5.82
1997-11-07,4.95,5.33,5.79
1997-11-10,4.95,5.33,5.78
1997-11-11,4.97,5.33,5.79
1997-11-12,4.98,5.34,5.78
1997-11-13,5.01,5.37,5.81
1997-11-14,4.94,5.32,5.77
1997-11-17,4.93,5.28,5.75
1997-11-18,4.92,5.27,5.72
1997-11-19,4.85,5.22,5.71
1997-11-20,4.85,5.2,5.68
1997-11-21,4.85,5.2,5.67
1997-11-24,4.82,5.14,5.6
1997-11-25,4.81,5.15,5.6
1997-11-26,4.83,5.15,5.61
1997-11-27,4.86,5.19,5.62
1997-11-28,4.84,5.18,5.59
1997-12-01,4.85,5.19,5.59
1997-12-02,4.82,5.16,5.54
1997-12-03,4.81,5.16,5.55
1997-12-04,4.8,5.14,5.54
1997-12-05,4.87,5.2,5.59
1997-12-08,4.82,5.15,5.55
1997-12-09,4.82,5.17,5.56
1997-12-10,4.84,5.17,5.54
1997-12-11,4.8,5.1,5.49
1997-12-12,4.79,5.09,5.45
1997-12-15,4.84,5.14,5.45
1997-12-16,4.83,5.12,5.46
1997-12-17,4.88,5.16,5.51
1997-12-18,4.83,5.14,5.47
1997-12-19,4.81,5.11,5.44
1997-12-22,4.8,5.09,5.41
1997-12-23,4.79,5.08,5.41
1997-12-29,4.8,5.09,5.42
1997-12-30,4.86,5.15,5.49
1998-01-02,4.84,5.16,5.5
1998-01-05,4.74,5.06,5.39
1998-01-06,4.73,5.06,5.39
1998-01-07,4.74,5.05,5.38
1998-01-08,4.76,5.02,5.35
1998-01-09,4.66,4.96,5.29
1998-01-12,4.64,4.92,5.25
1998-01-13,4.67,4.97,5.29
1998-01-14,4.68,4.98,5.3
1998-01-15,4.65,4.95,5.28
1998-01-16,4.66,4.98,5.29
1998-01-19,4.67,5.01,5.35
1998-01-20,4.63,4.96,5.3
1998-01-21,4.64,4.97,5.3
1998-01-22,4.69,5.0,5.32
1998-01-23,4.71,5.03,5.36
1998-01-26,4.72,5.03,5.36
1998-01-27,4.68,4.99,5.33
1998-01-28,4.66,4.96,5.32
1998-01-29,4.7,5.01,5.34
1998-01-30,4.66,4.96,5.32
1998-02-02,4.69,4.96,5.32
1998-02-03,4.66,4.97,5.34
1998-02-04,4.7,5.0,5.37
1998-02-05,4.69,5.01,5.39
1998-02-06,4.69,5.0,5.38
1998-02-09,4.71,5.0,5.38
1998-02-10,4.69,4.98,5.36
1998-02-11,4.62,4.93,5.3
1998-02-12,4.63,4.93,5.29
1998-02-13,4.58,4.88,5.25
1998-02-16,4.58,4.86,5.23
1998-02-17,4.55,4.83,5.19
1998-02-18,4.56,4.85,5.21
1998-02-19,4.56,4.87,5.22
1998-02-20,4.58,4.88,5.25
1998-02-23,4.57,4.87,5.22
1998-02-24,4.58,4.87,5.23
1998-02-25,4.6,4.9,5.24
1998-02-26,4.69,4.94,5.26
1998-02-27,4.7,4.96,5.28
1998-03-02,4.73,4.98,5.28
1998-03-03,4.76,5.02,5.31
1998-03-04,4.82,5.09,5.39
1998-03-05,4.78,5.06,5.38
1998-03-06,4.72,5.02,5.37
1998-03-09,4.75,5.01,5.35
1998-03-10,4.73,4.98,5.31
1998-03-11,4.7,4.96,5.27
1998-03-12,4.74,4.97,5.27
1998-03-13,4.73,4.96,5.26
1998-03-16,4.73,4.95,5.25
1998-03-17,4.78,5.0,5.26
1998-03-18,4.77,5.01,5.28
1998-03-19,4.76,4.98,5.27
1998-03-20,4.74,4.95,5.25
1998-03-23,4.66,4.91,5.22
1998-03-24,4.64,4.88,5.21
1998-03-25,4.63,4.87,5.18
1998-03-26,4.66,4.92,5.22
1998-03-27,4.65,4.9,5.22
1998-03-30,4.64,4.91,5.25
1998-03-31,4.7,4.96,5.29
1998-04-01,4.71,4.97,5.3
1998-04-02,4.73,4.97,5.28
1998-04-03,4.67,4.9,5.22
1998-04-06,4.71,4.94,5.23
1998-04-07,4.76,4.96,5.25
1998-04-08,4.73,4.97,5.25
1998-04-14,4.8,5.02,5.27
1998-04-15,4.84,5.06,5.31
1998-04-16,4.82,5.03,5.29
1998-04-17,4.78,5.01,5.27
1998-04-20,4.81,5.02,5.28
1998-04-21,4.83,5.05,5.32
1998-04-22,4.83,5.07,5.34
1998-04-23,4.88,5.08,5.36
1998-04-24,4.91,5.12,5.37
1998-04-27,4.98,5.2,5.44
1998-04-28,4.97,5.21,5.47
1998-04-29,4.97,5.19,5.47
1998-04-30,4.96,5.19,5.46
1998-05-04,4.93,5.15,5.41
1998-05-05,4.96,5.19,5.43
1998-05-06,4.98,5.19,5.46
1998-05-07,5.0,5.22,5.48
1998-05-08,4.99,5.21,5.48
1998-05-11,4.96,5.18,5.46
1998-05-12,5.0,5.22,5.51
1998-05-13,5.01,5.23,5.5
1998-05-14,5.0,5.21,5.48
1998-05-15,5.07,5.27,5.51
1998-05-18,5.1,5.29,5.54
1998-05-19,5.09,5.27,5.52
1998-05-20,5.08,5.25,5.49
1998-05-22,5.11,5.26,5.48
1998-05-25,5.19,5.34,5.55
1998-05-26,5.24,5.38,5.55
1998-05-27,5.35,5.46,5.58
1998-05-28,5.3,5.43,5.57
1998-05-29,5.25,5.39,5.53
1998-06-02,5.2,5.32,5.49
1998-06-03,5.18,5.32,5.48
1998-06-04,5.18,5.32,5.49
1998-06-05,5.09,5.25,5.43
1998-06-08,5.06,5.23,5.4
1998-06-09,5.09,5.23,5.41
1998-06-10,5.14,5.27,5.42
1998-06-11,5.15,5.26,5.39
1998-06-12,5.2,5.29,5.41
1998-06-15,5.28,5.33,5.44
1998-06-16,5.32,5.39,5.48
1998-06-17,5.34,5.42,5.5
1998-06-18,5.31,5.4,5.49
1998-06-19,5.33,5.42,5.51
1998-06-22,5.31,5.38,5.47
1998-06-23,5.31,5.4,5.48
1998-06-24,5.23,5.35,5.45
1998-06-25,5.24,5.36,5.46
1998-06-26,5.34,5.42,5.5
1998-06-29,5.39,5.46,5.51
1998-06-30,5.42,5.51,5.57
1998-07-01,5.42,5.5,5.57
1998-07-02,5.45,5.51,5.54
1998-07-03,5.51,5.53,5.54
1998-07-06,5.51,5.47,5.51
1998-07-07,5.45,5.46,5.44
1998-07-08,5.43,5.43,5.43
1998-07-09,5.39,5.42,5.41
1998-07-10,5.33,5.36,5.35
1998-07-13,5.37,5.39,5.39
1998-07-14,5.42,5.41,5.42
1998-07-15,5.35,5.39,5.39
1998-07-16,5.3,5.35,5.37
1998-07-17,5.27,5.32,5.36
1998-07-20,5.27,5.31,5.36
1998-07-21,5.3,5.33,5.35
1998-07-22,5.3,5.34,5.35
1998-07-23,5.3,5.34,5.35
1998-07-24,5.35,5.37,5.37
1998-07-27,5.31,5.33,5.35
1998-07-28,5.3,5.33,5.34
1998-07-29,5.32,5.33,5.33
1998-07-30,5.32,5.33,5.34
1998-07-31,5.32,5.32,5.32
1998-08-03,5.34,5.33,5.33
1998-08-04,5.39,5.36,5.34
1998-08-05,5.4,5.39,5.35
1998-08-06,5.44,5.41,5.37
1998-08-07,5.46,5.4,5.37
1998-08-10,5.5,5.42,5.36
1998-08-11,5.51,5.41,5.32
1998-08-12,5.48,5.39,5.31
1998-08-13,5.49,5.39,5.3
1998-08-14,5.47,5.38,5.29
1998-08-17,5.53,5.41,5.27
1998-08-18,5.69,5.55,5.35
1998-08-19,5.76,5.59,5.38
1998-08-20,5.76,5.57,5.35
1998-08-21,6.27,5.9,5.52
1998-08-24,6.53,6.09,5.62
1998-08-25,6.48,6.01,5.54
1998-08-26,6.73,6.28,5.72
1998-08-27,7.05,6.62,6.07
1998-08-28,6.23,6.18,5.91
1998-08-31,6.19,6.1,5.88
1998-09-01,6.11,5.95,5.72
1998-09-02,5.94,5.81,5.59
1998-09-03,6.27,5.97,5.63
1998-09-04,6.03,5.76,5.46
1998-09-07,6.03,5.74,5.45
1998-09-08,6.13,5.82,5.52
1998-09-09,6.07,5.75,5.48
1998-09-10,6.09,5.71,5.42
1998-09-11,6.03,5.69,5.37
1998-09-14,6.02,5.7,5.38
1998-09-15,6.07,5.73,5.37
1998-09-16,6.09,5.72,5.36
1998-09-17,6.07,5.71,5.33
1998-09-18,6.04,5.66,5.33
1998-09-21,6.09,5.69,5.39
1998-09-22,6.1,5.75,5.46
1998-09-23,6.03,5.72,5.49
1998-09-24,5.97,5.67,5.47
1998-09-25,5.94,5.66,5.47
1998-09-28,5.88,5.61,5.44
1998-09-29,5.83,5.53,5.34
1998-09-30,5.85,5.52,5.29
1998-10-01,5.85,5.5,5.22
1998-10-02,5.85,5.49,5.22
1998-10-05,5.89,5.54,5.25
1998-10-06,5.95,5.59,5.25
1998-10-07,5.95,5.6,5.29
1998-10-08,6.12,5.79,5.47
1998-10-09,6.21,5.98,5.73
1998-10-12,6.21,5.98,5.73
1998-10-13,6.12,5.87,5.62
1998-10-14,6.14,5.89,5.63
1998-10-15,6.2,5.91,5.62
1998-10-16,6.02,5.76,5.55
1998-10-19,5.96,5.7,5.51
1998-10-20,5.93,5.67,5.51
1998-10-21,5.8,5.58,5.48
1998-10-22,5.74,5.53,5.48
1998-10-23,5.68,5.49,5.49
1998-10-26,5.69,5.5,5.56
1998-10-27,5.59,5.45,5.46
1998-10-28,5.61,5.46,5.48
1998-10-29,5.72,5.55,5.53
1998-10-30,5.63,5.49,5.51
1998-11-02,5.64,5.5,5.54
1998-11-03,5.62,5.51,5.53
1998-11-04,5.65,5.51,5.54
1998-11-05,5.64,5.53,5.57
1998-11-06,5.63,5.52,5.56
1998-11-09,5.63,5.54,5.6
1998-11-10,5.66,5.54,5.58
1998-11-11,5.71,5.6,5.6
1998-11-12,5.78,5.63,5.58
1998-11-13,5.74,5.59,5.52
1998-11-16,5.75,5.6,5.53
1998-11-17,5.83,5.65,5.54
1998-11-18,5.77,5.6,5.52
1998-11-19,5.75,5.56,5.49
1998-11-20,5.68,5.52,5.42
1998-11-23,5.55,5.41,5.35
1998-11-24,5.47,5.32,5.33
1998-11-25,5.54,5.35,5.32
1998-11-26,5.54,5.32,5.29
1998-11-27,5.54,5.3,5.26
1998-11-30,5.56,5.33,5.29
1998-12-01,5.65,5.4,5.31
1998-12-02,5.81,5.51,5.35
1998-12-03,5.73,5.46,5.32
1998-12-04,5.68,5.43,5.29
1998-12-07,5.87,5.56,5.35
1998-12-08,5.9,5.63,5.39
1998-12-09,5.85,5.6,5.34
1998-12-10,5.76,5.54,5.27
1998-12-11,5.68,5.44,5.16
1998-12-14,5.71,5.47,5.2
1998-12-15,5.81,5.57,5.35
1998-12-16,5.86,5.6,5.39
1998-12-17,5.82,5.54,5.31
1998-12-18,5.85,5.58,5.33
1998-12-21,5.83,5.58,5.34
1998-12-22,5.85,5.61,5.38
1998-12-23,5.82,5.59,5.39
1998-12-28,5.8,5.58,5.38
1998-12-29,5.76,5.55,5.37
1998-12-30,5.73,5.52,5.32
1999-01-04,5.62,5.62,5.17
1999-01-05,5.55,5.32,5.13
1999-01-06,5.53,5.29,5.12
1999-01-07,5.47,5.22,5.08
1999-01-08,5.35,5.11,5.05
1999-01-11,5.36,5.12,5.1
1999-01-12,5.32,5.1,5.08
1999-01-13,5.33,5.09,5.06
1999-01-14,5.36,5.14,5.1
1999-01-15,5.35,5.15,5.08
1999-01-18,5.31,5.12,5.08
1999-01-19,5.34,5.14,5.07
1999-01-20,5.32,5.12,5.06
1999-01-21,5.28,5.06,4.99
1999-01-22,5.28,5.06,4.98
1999-01-25,5.21,4.98,4.94
1999-01-26,5.15,4.93,4.87
1999-01-27,5.05,4.84,4.82
1999-01-28,4.74,4.64,4.66
1999-01-29,4.74,4.63,4.67
1999-02-01,4.72,4.64,4.69
1999-02-02,4.75,4.67,4.74
1999-02-03,4.87,4.75,4.8
1999-02-04,4.82,4.72,4.8
1999-02-05,4.82,4.67,4.74
1999-02-08,4.82,4.67,4.74
1999-02-09,4.78,4.63,4.7
1999-02-10,4.74,4.58,4.65
1999-02-11,4.78,4.6,4.67
1999-02-12,4.76,4.62,4.66
1999-02-15,4.73,4.65,4.74
1999-02-16,4.76,4.7,4.78
1999-02-17,4.87,4.77,4.85
1999-02-18,4.83,4.73,4.77
1999-02-19,4.79,4.7,4.75
1999-02-22,4.81,4.72,4.76
1999-02-23,4.85,4.7,4.73
1999-02-24,4.84,4.72,4.76
1999-02-25,4.94,4.79,4.82
1999-02-26,5.0,4.86,4.88
1999-03-01,4.99,4.91,4.99
1999-03-02,5.02,4.98,5.06
1999-03-03,4.94,4.91,5.01
1999-03-04,4.99,4.96,5.09
1999-03-05,4.94,4.85,4.96
1999-03-08,4.94,4.85,4.98
1999-03-09,4.95,4.88,5.02
1999-03-10,4.93,4.85,5.0
1999-03-11,4.86,4.83,5.0
1999-03-12,4.83,4.77,4.96
1999-03-15,4.84,4.77,4.87
1999-03-16,4.84,4.77,4.87
1999-03-17,4.83,4.75,4.83
1999-03-18,4.76,4.67,4.76
1999-03-19,4.75,4.67,4.76
1999-03-22,4.83,4.78,4.89
1999-03-23,4.92,4.86,4.91
1999-03-24,4.92,4.83,4.93
1999-03-25,4.83,4.76,4.84
1999-03-26,4.8,4.75,4.84
1999-03-29,4.84,4.82,4.91
1999-03-30,4.82,4.8,4.9
1999-03-31,4.78,4.73,4.84
1999-04-06,4.73,4.69,4.78
1999-04-07,4.7,4.66,4.74
1999-04-08,4.7,4.64,4.73
1999-04-09,4.61,4.57,4.65
1999-04-12,4.6,4.54,4.65
1999-04-13,4.62,4.58,4.68
1999-04-14,4.61,4.57,4.68
1999-04-15,4.66,4.59,4.69
1999-04-16,4.64,4.6,4.71
1999-04-19,4.63,4.61,4.72
1999-04-20,4.61,4.56,4.66
1999-04-21,4.59,4.56,4.66
1999-04-22,4.6,4.56,4.66
1999-04-23,4.62,4.59,4.64
1999-04-26,4.62,4.6,4.67
1999-04-27,4.7,4.63,4.68
1999-04-28,4.73,4.68,4.74
1999-04-29,4.7,4.64,4.72
1999-04-30,4.66,4.61,4.69
1999-05-03,4.69,4.66,4.74
1999-05-04,4.73,4.69,4.78
1999-05-05,4.79,4.75,4.86
1999-05-06,4.8,4.78,4.89
1999-05-07,4.83,4.8,4.91
1999-05-10,4.91,4.88,4.97
1999-05-11,4.92,4.86,4.94
1999-05-12,4.95,4.9,5.0
1999-05-14,4.96,4.92,5.01
1999-05-18,4.96,4.92,5.03
1999-05-19,5.01,5.0,5.11
1999-05-20,5.07,5.05,5.1
1999-05-21,5.04,5.0,5.03
1999-05-25,5.11,5.03,5.04
1999-05-26,5.08,4.99,5.02
1999-05-27,5.04,5.01,5.04
1999-05-28,5.12,5.09,5.08
1999-05-31,5.11,5.09,5.1
1999-06-01,5.21,5.19,5.17
1999-06-02,5.28,5.32,5.31
1999-06-03,5.26,5.29,5.29
1999-06-04,5.29,5.34,5.35
1999-06-07,5.31,5.35,5.34
1999-06-08,5.25,5.28,5.28
1999-06-09,5.27,5.29,5.35
1999-06-10,5.31,5.39,5.46
1999-06-11,5.31,5.38,5.45
1999-06-14,5.3,5.37,5.48
1999-06-15,5.22,5.28,5.44
1999-06-16,5.2,5.25,5.38
1999-06-17,5.26,5.28,5.37
1999-06-18,5.21,5.2,5.32
1999-06-21,5.23,5.24,5.36
1999-06-22,5.31,5.33,5.5
1999-06-23,5.36,5.45,5.58
1999-06-24,5.5,5.57,5.67
1999-06-25,5.51,5.6,5.73
1999-06-28,5.5,5.59,5.73
1999-06-29,5.48,5.56,5.65
1999-06-30,5.5,5.55,5.64
1999-07-01,5.53,5.59,5.67
1999-07-02,5.56,5.65,5.72
1999-07-05,5.57,5.63,5.72
1999-07-06,5.63,5.74,5.84
1999-07-07,5.66,5.81,5.89
1999-07-08,5.74,5.88,5.95
1999-07-09,5.7,5.82,5.88
1999-07-12,5.76,5.87,5.94
1999-07-13,5.66,5.74,5.81
1999-07-14,5.62,5.67,5.78
1999-07-15,5.63,5.66,5.77
1999-07-16,5.7,5.74,5.84
1999-07-19,5.7,5.72,5.83
1999-07-20,5.68,5.69,5.8
1999-07-21,5.65,5.68,5.74
1999-07-22,5.67,5.68,5.77
1999-07-23,5.68,5.72,5.8
1999-07-26,5.64,5.69,5.82
1999-07-27,5.61,5.66,5.79
1999-07-28,5.61,5.67,5.77
1999-07-29,5.62,5.7,5.84
1999-07-30,5.68,5.78,5.91
1999-08-02,5.78,5.93,6.05
1999-08-03,5.79,5.92,6.06
1999-08-04,5.77,5.9,6.03
1999-08-05,5.82,5.92,6.06
1999-08-06,6.03,6.13,6.18
1999-08-09,6.06,6.15,6.21
1999-08-10,5.93,6.03,6.1
1999-08-11,5.82,5.88,6.02
1999-08-12,5.79,5.84,5.98
1999-08-13,5.79,5.88,6.03
1999-08-16,5.82,5.9,6.03
1999-08-17,5.73,5.83,6.01
1999-08-18,5.73,5.83,5.96
1999-08-19,5.7,5.8,5.94
1999-08-20,5.67,5.76,5.91
1999-08-23,5.6,5.68,5.8
1999-08-24,5.61,5.68,5.82
1999-08-25,5.67,5.68,5.8
1999-08-26,5.65,5.64,5.73
1999-08-27,5.65,5.7,5.8
1999-08-30,5.64,5.71,5.87
1999-08-31,5.63,5.69,5.88
1999-09-01,5.66,5.75,5.91
1999-09-02,5.63,5.75,5.91
1999-09-03,5.61,5.74,5.95
1999-09-06,5.61,5.74,5.93
1999-09-07,5.67,5.79,5.99
1999-09-08,5.7,5.83,6.03
1999-09-09,5.7,5.82,6.02
1999-09-10,5.66,5.74,5.99
1999-09-13,5.63,5.73,6.05
1999-09-14,5.63,5.77,6.06
1999-09-15,5.68,5.8,6.07
1999-09-16,5.68,5.8,6.07
1999-09-17,5.63,5.74,6.0
1999-09-20,5.68,5.79,6.03
1999-09-21,5.69,5.81,6.08
1999-09-22,5.68,5.79,6.02
1999-09-23,5.69,5.77,6.04
1999-09-24,5.65,5.72,5.99
1999-09-27,5.69,5.8,6.09
1999-09-28,5.72,5.82,6.1
1999-09-29,5.75,5.86,6.12
1999-09-30,5.8,5.88,6.16
1999-10-01,5.83,5.91,6.2
1999-10-04,5.82,5.94,6.18
1999-10-05,5.76,5.89,6.13
1999-10-06,5.82,5.91,6.14
1999-10-07,5.83,5.92,6.17
1999-10-08,5.86,5.94,6.17
1999-10-11,5.88,5.94,6.2
1999-10-12,5.88,5.98,6.26
1999-10-13,5.88,5.99,6.23
1999-10-14,5.98,6.04,6.33
1999-10-15,5.99,6.07,6.38
1999-10-18,5.94,6.06,6.31
1999-10-19,5.99,6.11,6.36
1999-10-20,6.02,6.1,6.41
1999-10-21,5.99,6.08,6.36
1999-10-22,5.95,6.05,6.36
1999-10-25,5.97,6.05,6.38
1999-10-26,5.95,6.07,6.37
1999-10-27,5.9,5.97,6.27
1999-10-28,5.88,5.93,6.22
1999-10-29,5.89,5.9,6.18
1999-11-01,5.85,5.89,6.14
1999-11-02,5.85,5.88,6.13
1999-11-03,5.85,5.89,6.12
1999-11-04,5.82,5.86,6.06
1999-11-05,5.79,5.74,5.98
1999-11-08,5.78,5.79,5.96
1999-11-09,5.74,5.74,5.95
1999-11-10,5.78,5.78,6.0
1999-11-11,5.73,5.74,5.97
1999-11-12,5.69,5.71,5.88
1999-11-15,5.65,5.74,5.86
1999-11-16,5.65,5.69,5.85
1999-11-17,5.66,5.74,5.96
1999-11-18,5.7,5.74,5.97
1999-11-19,5.72,5.81,6.03
1999-11-22,5.73,5.76,6.01
1999-11-23,5.7,5.78,6.03
1999-11-24,5.74,5.77,6.09
1999-11-25,5.8,5.84,6.09
1999-11-26,5.79,5.88,6.17
1999-11-29,5.79,5.9,6.16
1999-11-30,5.82,5.89,6.13
1999-12-01,5.77,5.85,6.06
1999-12-02,5.85,5.88,6.09
1999-12-03,5.87,5.92,6.12
1999-12-06,5.85,5.87,6.04
1999-12-07,5.86,5.84,6.02
1999-12-08,5.87,5.88,6.01
1999-12-09,5.85,5.86,6.0
1999-12-10,5.88,5.85,5.98
1999-12-13,5.88,5.85,5.99
1999-12-14,5.9,5.89,6.03
1999-12-15,5.9,5.92,6.04
1999-12-16,5.99,6.0,6.11
1999-12-17,5.94,5.94,6.1
1999-12-20,5.96,5.98,6.11
1999-12-21,5.94,5.93,6.13
1999-12-22,5.91,5.93,6.12
1999-12-23,5.92,5.87,6.06
1999-12-27,5.93,5.87,6.1
1999-12-28,5.91,5.89,6.08
1999-12-29,5.94,5.94,6.09
1999-12-30,5.94,5.98,6.15
2000-01-03,6.0,6.06,6.25
2000-01-04,6.03,6.1,6.31
2000-01-05,6.01,6.06,6.28
2000-01-06,6.02,6.08,6.34
2000-01-07,6.03,6.07,6.31
2000-01-10,6.01,6.06,6.25
2000-01-11,6.09,6.15,6.38
2000-01-12,6.13,6.2,6.42
2000-01-13,6.15,6.2,6.42
2000-01-14,6.09,6.11,6.36
2000-01-17,6.14,6.19,6.38
2000-01-18,6.19,6.22,6.45
2000-01-19,6.13,6.15,6.42
2000-01-20,6.16,6.19,6.42
2000-01-21,6.13,6.15,6.37
2000-01-24,6.15,6.17,6.35
2000-01-25,6.14,6.16,6.34
2000-01-26,6.11,6.15,6.32
2000-01-27,6.16,6.19,6.38
2000-01-28,6.17,6.2,6.41
2000-01-31,6.15,6.18,6.37
2000-02-01,6.11,6.12,6.3
2000-02-02,6.13,6.14,6.28
2000-02-03,6.2,6.24,6.33
2000-02-04,6.22,6.22,6.3
2000-02-07,6.21,6.24,6.33
2000-02-08,6.16,6.19,6.3
2000-02-09,6.18,6.2,6.31
2000-02-10,6.22,6.26,6.35
2000-02-11,6.25,6.28,6.39
2000-02-14,6.21,6.25,6.38
2000-02-15,6.19,6.24,6.37
2000-02-16,6.26,6.27,6.39
2000-02-17,6.25,6.27,6.35
2000-02-18,6.28,6.29,6.38
2000-02-21,6.28,6.29,6.35
2000-02-22,6.25,6.26,6.29
2000-02-23,6.25,6.26,6.29
2000-02-24,6.24,6.24,6.27
2000-02-25,6.23,6.21,6.28
2000-02-28,6.24,6.26,6.32
2000-02-29,6.28,6.28,6.31
2000-03-01,6.28,6.27,6.3
2000-03-02,6.3,6.3,6.34
2000-03-03,6.29,6.29,6.28
2000-03-06,6.28,6.27,6.29
2000-03-07,6.25,6.25,6.27
2000-03-08,6.26,6.25,6.26
2000-03-09,6.16,6.14,6.15
2000-03-10,6.17,6.14,6.12
2000-03-13,6.15,6.12,6.05
2000-03-14,6.22,6.17,6.1
2000-03-15,6.25,6.2,6.1
2000-03-16,6.23,6.19,6.08
2000-03-17,6.26,6.21,6.07
2000-03-20,6.28,6.18,6.0
2000-03-21,6.27,6.2,6.03
2000-03-22,6.26,6.18,6.04
2000-03-23,6.3,6.16,6.03
2000-03-24,6.36,6.25,6.08
2000-03-27,6.44,6.33,6.16
2000-03-28,6.44,6.34,6.11
2000-03-29,6.42,6.29,6.13
2000-03-30,6.35,6.22,6.11
2000-03-31,6.39,6.23,6.11
2000-04-03,6.36,6.23,6.07
2000-04-04,6.37,6.22,6.06
2000-04-05,6.33,6.18,6.0
2000-04-06,6.38,6.27,6.1
2000-04-07,6.37,6.25,6.1
2000-04-10,6.3,6.16,6.05
2000-04-11,6.27,6.13,6.01
2000-04-12,6.3,6.14,6.03
2000-04-13,6.35,6.21,6.07
2000-04-14,6.4,6.23,6.06
2000-04-17,6.38,6.23,6.08
2000-04-18,6.4,6.26,6.09
2000-04-19,6.41,6.26,6.14
2000-04-25,6.44,6.31,6.18
2000-04-26,6.45,6.31,6.18
2000-04-27,6.45,6.31,6.17
2000-04-28,6.54,6.37,6.18
2000-05-02,6.58,6.42,6.22
2000-05-03,6.58,6.45,6.3
2000-05-04,6.6,6.46,6.35
2000-05-05,6.57,6.47,6.34
2000-05-08,6.56,6.42,6.29
2000-05-09,6.61,6.44,6.29
2000-05-10,6.64,6.44,6.19
2000-05-11,6.62,6.47,6.26
2000-05-12,6.63,6.44,6.24
2000-05-15,6.62,6.43,6.26
2000-05-16,6.6,6.43,6.22
2000-05-18,6.66,6.47,6.32
2000-05-19,6.67,6.51,6.36
2000-05-22,6.63,6.47,6.27
2000-05-23,6.6,6.42,6.24
2000-05-24,6.58,6.4,6.2
2000-05-25,6.57,6.39,6.22
2000-05-26,6.52,6.31,6.15
2000-05-29,6.51,6.32,6.15
2000-05-30,6.51,6.32,6.18
2000-05-31,6.54,6.34,6.2
2000-06-02,6.45,6.2,6.03
2000-06-05,6.46,6.22,6.06
2000-06-06,6.46,6.18,6.01
2000-06-07,6.51,6.24,6.05
2000-06-08,6.53,6.27,6.08
2000-06-09,6.55,6.29,6.07
2000-06-13,6.53,6.26,6.04
2000-06-14,6.57,6.29,6.05
2000-06-15,6.59,6.3,6.05
2000-06-16,6.58,6.27,6.02
2000-06-19,6.57,6.26,6.01
2000-06-20,6.58,6.27,6.03
2000-06-21,6.63,6.34,6.09
2000-06-22,6.74,6.44,6.14
2000-06-23,6.81,6.51,6.19
2000-06-26,6.84,6.53,6.21
2000-06-27,6.87,6.52,6.19
2000-06-28,6.91,6.54,6.19
2000-06-29,6.91,6.55,6.18
2000-06-30,6.89,6.52,6.16
2000-07-03,6.93,6.55,6.21
2000-07-04,6.9,6.54,6.21
2000-07-05,6.88,6.51,6.19
2000-07-06,6.88,6.51,6.2
2000-07-07,6.88,6.52,6.21
2000-07-10,6.93,6.54,6.21
2000-07-11,6.94,6.54,6.18
2000-07-12,6.96,6.55,6.18
2000-07-13,6.99,6.57,6.23
2000-07-14,6.96,6.56,6.21
2000-07-17,7.01,6.6,6.26
2000-07-18,6.98,6.59,6.29
2000-07-19,6.98,6.6,6.31
2000-07-20,6.96,6.59,6.33
2000-07-21,6.92,6.55,6.27
2000-07-24,6.9,6.53,6.27
2000-07-25,6.83,6.44,6.18
2000-07-26,6.8,6.42,6.15
2000-07-27,6.84,6.44,6.13
2000-07-28,6.85,6.45,6.17
2000-07-31,6.94,6.52,6.17
2000-08-01,6.92,6.51,6.15
2000-08-02,6.93,6.51,6.13
2000-08-03,6.95,6.54,6.17
2000-08-04,6.91,6.53,6.16
2000-08-07,6.89,6.51,6.16
2000-08-08,6.88,6.51,6.16
2000-08-09,6.93,6.52,6.16
2000-08-10,6.79,6.4,6.11
2000-08-11,6.81,6.41,6.1
2000-08-14,6.83,6.46,6.13
2000-08-15,6.81,6.43,6.15
2000-08-16,6.84,6.47,6.18
2000-08-17,6.84,6.47,6.17
2000-08-18,6.81,6.46,6.18
2000-08-21,6.86,6.5,6.22
2000-08-22,6.87,6.5,6.22
2000-08-23,6.84,6.47,6.19
2000-08-24,6.84,6.46,6.18
2000-08-25,6.84,6.48,6.2
2000-08-28,6.85,6.49,6.21
2000-08-29,6.89,6.55,6.29
2000-08-30,6.9,6.57,6.28
2000-08-31,6.96,6.6,6.29
2000-09-01,6.95,6.57,6.23
2000-09-04,6.95,6.54,6.2
2000-09-05,7.05,6.64,6.25
2000-09-06,7.24,6.82,6.35
2000-09-07,7.18,6.74,6.32
2000-09-08,7.23,6.81,6.37
2000-09-11,7.25,6.82,6.37
2000-09-12,7.25,6.82,6.4
2000-09-13,7.25,6.83,6.4
2000-09-14,7.27,6.82,6.39
2000-09-15,7.24,6.81,6.4
2000-09-18,7.28,6.85,6.46
2000-09-19,7.21,6.78,6.44
2000-09-20,7.08,6.69,6.4
2000-09-21,7.02,6.64,6.35
2000-09-22,6.97,6.57,6.26
2000-09-25,6.97,6.56,6.28
2000-09-26,6.95,6.56,6.29
2000-09-27,6.94,6.57,6.3
2000-09-28,6.96,6.59,6.31
2000-09-29,6.92,6.55,6.3
2000-10-02,6.94,6.57,6.33
2000-10-03,6.94,6.57,6.33
2000-10-04,6.96,6.61,6.35
2000-10-05,7.0,6.63,6.39
2000-10-06,7.04,6.67,6.39
2000-10-09,7.07,6.66,6.39
2000-10-10,7.11,6.68,6.4
2000-10-11,7.12,6.71,6.37
2000-10-12,7.11,6.69,6.38
2000-10-13,7.07,6.67,6.34
2000-10-16,7.1,6.69,6.39
2000-10-17,7.08,6.69,6.41
2000-10-18,7.02,6.63,6.35
2000-10-19,7.04,6.67,6.4
2000-10-20,7.06,6.69,6.38
2000-10-23,7.04,6.66,6.39
2000-10-24,6.96,6.6,6.35
2000-10-25,6.91,6.55,6.33
2000-10-26,6.93,6.6,6.36
2000-10-27,6.9,6.57,6.36
2000-10-30,6.91,6.57,6.35
2000-10-31,6.91,6.58,6.36
2000-11-01,6.88,6.56,6.33
2000-11-02,6.86,6.53,6.32
2000-11-03,6.87,6.55,6.33
2000-11-06,6.88,6.56,6.34
2000-11-07,6.89,6.57,6.36
2000-11-08,6.88,6.58,6.38
2000-11-09,6.86,6.55,6.36
2000-11-10,6.8,6.5,6.34
2000-11-13,6.78,6.49,6.32
2000-11-14,6.7,6.41,6.27
2000-11-15,6.67,6.39,6.25
2000-11-16,6.65,6.36,6.19
2000-11-17,6.63,6.35,6.2
2000-11-20,6.58,6.31,6.18
2000-11-21,6.61,6.33,6.2
2000-11-22,6.63,6.35,6.19
2000-11-23,6.51,6.25,6.13
2000-11-24,6.48,6.22,6.11
2000-11-27,6.51,6.26,6.12
2000-11-28,6.52,6.26,6.13
2000-11-29,6.51,6.25,6.13
2000-11-30,6.45,6.19,6.08
2000-12-01,6.43,6.16,6.06
2000-12-04,6.39,6.12,6.0
2000-12-05,6.42,6.14,6.03
2000-12-06,6.35,6.09,5.99
2000-12-07,6.32,6.06,5.99
2000-12-08,6.33,6.08,6.0
2000-12-11,6.38,6.12,6.03
2000-12-12,6.38,6.13,6.06
2000-12-13,6.4,6.13,6.02
2000-12-14,6.44,6.17,6.03
2000-12-15,6.43,6.16,6.0
2000-12-18,6.45,6.16,6.0
2000-12-19,6.44,6.16,6.01
2000-12-20,6.35,6.09,5.96
2000-12-21,6.44,6.16,6.0
2000-12-22,6.52,6.22,6.02
2000-12-27,6.5,6.21,6.02
2000-12-28,6.53,6.23,6.03
2000-12-29,6.49,6.19,5.97
2001-01-02,6.45,6.14,5.93
2001-01-03,6.36,6.05,5.85
2001-01-04,6.34,6.05,5.88
2001-01-05,6.29,6.02,5.84
2001-01-08,6.29,6.01,5.85
2001-01-09,6.32,6.05,5.88
2001-01-10,6.36,6.09,5.93
2001-01-11,6.36,6.07,5.91
2001-01-12,6.42,6.14,5.97
2001-01-15,6.44,6.16,6.01
2001-01-16,6.42,6.14,5.98
2001-01-17,6.41,6.15,5.99
2001-01-18,6.42,6.14,5.98
2001-01-19,6.39,6.1,5.98
2001-01-22,6.42,6.17,5.99
2001-01-23,6.39,6.13,5.99
2001-01-24,6.43,6.17,6.02
2001-01-25,6.43,6.16,6.0
2001-01-26,6.41,6.15,5.98
2001-01-29,6.41,6.15,6.0
2001-01-30,6.4,6.14,5.99
2001-01-31,6.34,6.1,5.93
2001-02-01,6.31,6.06,5.93
2001-02-02,6.31,6.06,5.92
2001-02-05,6.32,6.08,5.93
2001-02-06,6.34,6.1,5.93
2001-02-07,6.36,6.1,5.92
2001-02-08,6.37,6.1,5.94
2001-02-09,6.36,6.1,5.93
2001-02-12,6.35,6.08,5.91
2001-02-13,6.35,6.07,5.89
2001-02-14,6.36,6.11,5.93
2001-02-15,6.39,6.13,5.96
2001-02-16,6.47,6.21,5.99
2001-02-19,6.46,6.2,5.99
2001-02-20,6.47,6.2,6.01
2001-02-21,6.47,6.21,5.99
2001-02-22,6.54,6.27,6.05
2001-02-23,6.54,6.26,6.05
2001-02-26,6.53,6.26,6.05
2001-02-27,6.49,6.22,6.0
2001-02-28,6.47,6.19,5.95
2001-03-01,6.47,6.18,5.95
2001-03-02,6.5,6.19,5.95
2001-03-05,6.5,6.21,5.97
2001-03-06,6.52,6.22,5.99
2001-03-07,6.51,6.22,6.01
2001-03-08,6.63,6.28,6.0
2001-03-09,6.69,6.35,6.03
2001-03-12,6.69,6.33,6.03
2001-03-13,6.68,6.34,6.07
2001-03-14,6.7,6.37,6.09
2001-03-15,6.68,6.38,6.08
2001-03-16,6.64,6.32,6.04
2001-03-19,6.62,6.3,6.05
2001-03-20,6.62,6.31,6.05
2001-03-21,6.58,6.25,5.99
2001-03-22,6.52,6.22,5.97
2001-03-23,6.48,6.21,5.98
2001-03-26,6.51,6.22,5.98
2001-03-27,6.49,6.23,5.97
2001-03-28,6.55,6.26,6.01
2001-03-29,6.59,6.29,6.05
2001-03-30,6.6,6.32,6.06
2001-04-02,6.62,6.34,6.06
2001-04-03,6.65,6.39,6.12
2001-04-04,6.72,6.45,6.18
2001-04-05,6.7,6.44,6.2
2001-04-06,6.63,6.38,6.13
2001-04-09,6.65,6.38,6.12
2001-04-10,6.55,6.31,6.11
2001-04-11,6.56,6.34,6.14
2001-04-17,6.63,6.41,6.19
2001-04-18,6.7,6.47,6.28
2001-04-19,6.65,6.46,6.25
2001-04-20,6.69,6.46,6.3
2001-04-23,6.63,6.44,6.28
2001-04-24,6.67,6.45,6.3
2001-04-25,6.66,6.45,6.28
2001-04-26,6.65,6.45,6.3
2001-04-27,6.66,6.47,6.33
2001-04-30,6.7,6.51,6.35
2001-05-02,6.72,6.54,6.39
2001-05-03,6.67,6.49,6.37
2001-05-04,6.64,6.45,6.32
2001-05-07,6.68,6.47,6.31
2001-05-08,6.67,6.46,6.31
2001-05-09,6.67,6.46,6.31
2001-05-10,6.68,6.47,6.31
2001-05-11,6.68,6.5,6.33
2001-05-14,6.7,6.53,6.43
2001-05-15,6.68,6.55,6.44
2001-05-16,6.7,6.54,6.44
2001-05-18,6.73,6.56,6.44
2001-05-21,6.78,6.6,6.47
2001-05-22,6.82,6.61,6.5
2001-05-23,6.94,6.75,6.62
2001-05-25,6.98,6.82,6.7
2001-05-28,6.98,6.84,6.75
2001-05-29,7.04,6.9,6.75
2001-05-30,7.0,6.85,6.69
2001-05-31,7.01,6.87,6.73
2001-06-01,6.96,6.82,6.69
2001-06-05,6.93,6.76,6.6
2001-06-06,6.98,6.81,6.61
2001-06-07,6.97,6.82,6.61
2001-06-08,7.01,6.83,6.65
2001-06-11,7.05,6.85,6.61
2001-06-12,7.06,6.85,6.64
2001-06-13,7.07,6.86,6.67
2001-06-14,7.02,6.82,6.63
2001-06-15,7.0,6.78,6.6
2001-06-18,6.99,6.79,6.59
2001-06-19,6.99,6.78,6.59
2001-06-20,6.92,6.73,6.57
2001-06-21,6.82,6.64,6.5
2001-06-22,6.8,6.65,6.49
2001-06-25,6.83,6.64,6.51
2001-06-26,6.82,6.66,6.49
2001-06-27,6.84,6.67,6.52
2001-06-28,6.87,6.72,6.55
2001-06-29,6.95,6.8,6.67
2001-07-02,6.95,6.81,6.7
2001-07-03,6.95,6.82,6.7
2001-07-04,7.0,6.89,6.74
2001-07-05,6.98,6.86,6.76
2001-07-06,7.0,6.86,6.75
2001-07-09,6.99,6.86,6.75
2001-07-10,6.96,6.85,6.72
2001-07-11,6.82,6.72,6.61
2001-07-12,6.88,6.76,6.64
2001-07-13,6.88,6.77,6.69
2001-07-16,6.91,6.81,6.69
2001-07-17,6.92,6.78,6.65
2001-07-18,6.92,6.76,6.65
2001-07-19,6.87,6.72,6.6
2001-07-20,6.85,6.68,6.58
2001-07-23,6.85,6.67,6.59
2001-07-24,6.85,6.66,6.57
2001-07-25,6.85,6.68,6.6
2001-07-26,6.84,6.67,6.6
2001-07-27,6.85,6.65,6.56
2001-07-30,6.82,6.63,6.54
2001-07-31,6.8,6.61,6.53
2001-08-01,6.8,6.63,6.5
2001-08-02,6.82,6.64,6.59
2001-08-03,6.84,6.67,6.59
2001-08-06,6.79,6.6,6.55
2001-08-07,6.79,6.62,6.54
2001-08-08,6.78,6.6,6.53
2001-08-09,6.67,6.49,6.43
2001-08-10,6.55,6.38,6.36
2001-08-13,6.52,6.35,6.33
2001-08-14,6.54,6.37,6.36
2001-08-15,6.54,6.35,6.33
2001-08-16,6.53,6.36,6.35
2001-08-17,6.53,6.35,6.34
2001-08-20,6.52,6.32,6.33
2001-08-21,6.54,6.39,6.37
2001-08-22,6.61,6.46,6.43
2001-08-23,6.64,6.52,6.51
2001-08-24,6.74,6.57,6.54
2001-08-27,6.71,6.57,6.55
2001-08-28,6.71,6.56,6.5
2001-08-29,6.65,6.49,6.46
2001-08-30,6.61,6.48,6.45
2001-08-31,6.59,6.44,6.42
2001-09-03,6.57,6.43,6.41
2001-09-04,6.62,6.48,6.44
2001-09-05,6.69,6.53,6.49
2001-09-06,6.7,6.57,6.54
2001-09-07,6.6,6.46,6.43
2001-09-10,6.6,6.45,6.42
2001-09-11,6.61,6.48,6.47
2001-09-12,6.55,6.43,6.41
2001-09-13,6.48,6.39,6.42
2001-09-14,6.36,6.31,6.35
2001-09-17,6.32,6.29,6.34
2001-09-18,6.22,6.23,6.34
2001-09-19,6.43,6.4,6.4
2001-09-20,6.35,6.38,6.42
2001-09-21,6.22,6.29,6.36
2001-09-24,6.16,6.22,6.38
2001-09-25,6.11,6.21,6.37
2001-09-26,6.19,6.24,6.38
2001-09-27,6.15,6.22,6.32
2001-09-28,6.12,6.17,6.29
2001-10-01,6.14,6.16,6.3
2001-10-02,6.1,6.13,6.26
2001-10-03,6.01,6.07,6.2
2001-10-04,6.06,6.05,6.19
2001-10-05,6.01,6.07,6.19
2001-10-08,6.0,6.04,6.18
2001-10-09,6.05,6.09,6.2
2001-10-10,6.07,6.1,6.22
2001-10-11,6.1,6.09,6.21
2001-10-12,6.12,6.1,6.2
2001-10-15,6.08,6.06,6.15
2001-10-16,6.02,6.02,6.11
2001-10-17,6.03,6.02,6.12
2001-10-18,6.0,5.97,6.08
2001-10-19,5.97,5.94,6.06
2001-10-22,5.98,5.95,6.07
2001-10-23,5.93,5.93,6.04
2001-10-24,5.9,5.91,6.0
2001-10-25,5.89,5.89,6.0
2001-10-26,5.84,5.84,5.91
2001-10-29,5.87,5.83,5.89
2001-10-30,5.8,5.79,5.87
2001-10-31,5.81,5.79,5.86
2001-11-01,5.74,5.69,5.75
2001-11-02,5.72,5.7,5.79
2001-11-05,5.72,5.7,5.78
2001-11-06,5.67,5.67,5.75
2001-11-07,5.56,5.55,5.63
2001-11-08,5.52,5.48,5.6
2001-11-09,5.64,5.59,5.68
2001-11-12,5.72,5.67,5.73
2001-11-13,5.76,5.69,5.79
2001-11-14,5.86,5.83,5.9
2001-11-15,5.9,5.89,5.97
2001-11-16,5.85,5.86,5.96
2001-11-19,5.81,5.85,5.96
2001-11-20,5.75,5.81,5.91
2001-11-21,5.79,5.86,5.94
2001-11-22,5.84,5.89,6.0
2001-11-23,5.82,5.87,5.97
2001-11-26,5.84,5.88,5.95
2001-11-27,5.95,5.97,6.05
2001-11-28,5.89,5.93,6.02
2001-11-29,5.84,5.88,5.94
2001-11-30,5.82,5.85,5.93
2001-12-03,5.78,5.82,5.92
2001-12-04,5.74,5.81,5.91
2001-12-05,5.83,5.91,6.04
2001-12-06,5.95,6.09,6.21
2001-12-07,5.91,6.09,6.2
2001-12-10,5.93,6.08,6.23
2001-12-11,5.88,6.07,6.22
2001-12-12,5.72,5.96,6.12
2001-12-13,5.74,5.93,6.15
2001-12-14,5.79,5.96,6.16
2001-12-17,5.84,6.03,6.23
2001-12-18,5.82,6.0,6.22
2001-12-19,5.74,5.95,6.16
2001-12-20,5.72,5.95,6.19
2001-12-21,5.79,6.01,6.24
2001-12-27,5.84,6.09,6.34
2001-12-28,5.85,6.07,6.32
2002-01-02,5.75,5.99,6.24
2002-01-03,5.74,5.98,6.24
2002-01-04,5.78,6.0,6.23
2002-01-07,5.78,6.01,6.24
2002-01-08,5.75,5.96,6.16
2002-01-09,5.85,6.06,6.2
2002-01-10,5.86,6.06,6.2
2002-01-11,5.92,6.08,6.21
2002-01-14,5.89,6.04,6.13
2002-01-15,5.9,6.03,6.14
2002-01-16,5.91,6.03,6.14
2002-01-17,6.0,6.09,6.18
2002-01-18,5.95,6.09,6.18
2002-01-21,5.95,6.1,6.16
2002-01-22,5.99,6.15,6.22
2002-01-23,6.1,6.19,6.23
2002-01-24,6.13,6.24,6.31
2002-01-25,6.23,6.29,6.34
2002-01-28,6.29,6.4,6.42
2002-01-29,6.3,6.39,6.36
2002-01-30,6.26,6.33,6.31
2002-01-31,6.31,6.35,6.31
2002-02-01,6.32,6.34,6.28
2002-02-04,6.22,6.27,6.23
2002-02-05,6.17,6.26,6.22
2002-02-06,6.2,6.28,6.22
2002-02-07,6.28,6.33,6.31
2002-02-08,6.29,6.36,6.36
2002-02-11,6.23,6.31,6.34
2002-02-12,6.22,6.35,6.33
2002-02-13,6.28,6.38,6.4
2002-02-14,6.3,6.36,6.4
2002-02-15,6.36,6.36,6.36
2002-02-18,6.38,6.36,6.37
2002-02-19,6.33,6.35,6.34
2002-02-20,6.36,6.39,6.39
2002-02-21,6.4,6.38,6.41
2002-02-22,6.42,6.37,6.38
2002-02-25,6.41,6.37,6.41
2002-02-26,6.48,6.41,6.43
2002-02-27,6.51,6.45,6.44
2002-02-28,6.53,6.43,6.42
2002-03-01,6.53,6.43,6.41
2002-03-04,6.59,6.5,6.48
2002-03-05,6.56,6.54,6.54
2002-03-06,6.57,6.54,6.56
2002-03-07,6.57,6.55,6.6
2002-03-08,6.59,6.57,6.61
2002-03-11,6.56,6.54,6.61
2002-03-12,6.55,6.54,6.61
2002-03-13,6.57,6.54,6.64
2002-03-14,6.59,6.56,6.67
2002-03-15,6.6,6.58,6.69
2002-03-18,6.55,6.56,6.69
2002-03-19,6.54,6.54,6.67
2002-03-20,6.51,6.54,6.66
2002-03-21,6.54,6.58,6.7
2002-03-22,6.56,6.58,6.73
2002-03-25,6.58,6.57,6.73
2002-03-26,6.53,6.54,6.69
2002-03-27,6.54,6.52,6.67
2002-04-02,6.56,6.53,6.72
2002-04-03,6.53,6.51,6.69
2002-04-04,6.48,6.46,6.64
2002-04-05,6.43,6.45,6.62
2002-04-08,6.46,6.45,6.64
2002-04-09,6.57,6.54,6.69
2002-04-10,6.64,6.56,6.67
2002-04-11,6.61,6.58,6.7
2002-04-12,6.62,6.58,6.68
2002-04-15,6.61,6.56,6.67
2002-04-16,6.66,6.67,6.74
2002-04-17,6.71,6.71,6.75
2002-04-18,6.71,6.73,6.78
2002-04-19,6.72,6.74,6.79
2002-04-22,6.68,6.72,6.76
2002-04-23,6.69,6.74,6.78
2002-04-24,6.66,6.71,6.74
2002-04-25,6.62,6.67,6.69
2002-04-26,6.62,6.73,6.72
2002-04-29,6.64,6.68,6.74
2002-04-30,6.62,6.67,6.69
2002-05-02,6.71,6.74,6.78
2002-05-03,6.72,6.74,6.7
2002-05-06,6.72,6.73,6.67
2002-05-07,6.73,6.74,6.67
2002-05-08,6.82,6.76,6.7
2002-05-10,6.8,6.79,6.72
2002-05-13,6.78,6.79,6.72
2002-05-14,6.81,6.83,6.77
2002-05-15,6.8,6.79,6.76
2002-05-16,6.75,6.8,6.82
2002-05-21,6.85,6.79,6.78
2002-05-22,6.93,6.83,6.77
2002-05-23,6.99,6.91,6.84
2002-05-24,6.99,6.9,6.81
2002-05-27,7.03,6.94,6.87
2002-05-28,7.08,6.99,6.86
2002-05-29,7.07,6.95,6.83
2002-05-30,7.06,6.93,6.82
2002-05-31,7.06,6.97,6.84
2002-06-03,7.11,7.01,6.89
2002-06-04,7.13,7.02,6.86
2002-06-05,7.15,7.04,6.89
2002-06-06,7.23,7.1,6.94
2002-06-07,7.23,7.08,6.93
2002-06-10,7.23,7.08,6.93
2002-06-11,7.26,7.1,6.95
2002-06-12,7.28,7.09,6.95
2002-06-13,7.24,7.04,6.89
2002-06-14,7.15,6.94,6.78
2002-06-17,7.1,6.92,6.77
2002-06-18,7.01,6.87,6.73
2002-06-19,7.0,6.81,6.67
2002-06-20,6.98,6.84,6.7
2002-06-21,7.0,6.87,6.73
2002-06-24,6.89,6.74,6.65
2002-06-25,6.92,6.78,6.69
2002-06-26,6.75,6.58,6.53
2002-06-27,6.79,6.65,6.56
2002-06-28,6.85,6.68,6.61
2002-07-01,6.91,6.77,6.66
2002-07-02,6.9,6.78,6.65
2002-07-03,7.04,6.9,6.7
2002-07-04,6.98,6.89,6.73
2002-07-05,6.97,6.88,6.73
2002-07-08,6.91,6.81,6.69
2002-07-09,6.95,6.79,6.68
2002-07-10,6.88,6.74,6.62
2002-07-11,6.81,6.63,6.58
2002-07-12,6.78,6.61,6.56
2002-07-15,6.72,6.56,6.52
2002-07-16,6.76,6.56,6.51
2002-07-17,6.85,6.65,6.59
2002-07-18,6.85,6.68,6.61
2002-07-19,6.81,6.64,6.52
2002-07-22,6.82,6.61,6.49
2002-07-23,6.83,6.63,6.51
2002-07-24,6.69,6.51,6.43
2002-07-25,6.7,6.5,6.42
2002-07-26,6.58,6.45,6.36
2002-07-29,6.66,6.48,6.41
2002-07-30,6.7,6.53,6.46
2002-07-31,6.7,6.51,6.43
2002-08-01,6.72,6.53,6.41
2002-08-02,6.69,6.47,6.37
2002-08-05,6.58,6.4,6.26
2002-08-06,6.64,6.49,6.36
2002-08-07,6.59,6.49,6.35
2002-08-08,6.63,6.52,6.35
2002-08-09,6.64,6.5,6.34
2002-08-12,6.61,6.47,6.32
2002-08-13,6.53,6.37,6.26
2002-08-14,6.44,6.27,6.16
2002-08-15,6.54,6.41,6.32
2002-08-16,6.51,6.39,6.29
2002-08-19,6.55,6.42,6.35
2002-08-20,6.51,6.4,6.32
2002-08-21,6.53,6.45,6.39
2002-08-22,6.54,6.46,6.39
2002-08-23,6.5,6.38,6.35
2002-08-26,6.49,6.37,6.35
2002-08-27,6.44,6.28,6.31
2002-08-28,6.4,6.23,6.21
2002-08-29,6.34,6.23,6.17
2002-08-30,6.4,6.25,6.18
2002-09-02,6.33,6.18,6.14
2002-09-03,6.3,6.15,6.11
2002-09-04,6.28,6.14,6.08
2002-09-05,6.23,6.08,6.04
2002-09-06,6.27,6.11,6.05
2002-09-09,6.26,6.12,6.06
2002-09-10,6.19,6.1,6.11
2002-09-11,6.26,6.17,6.15
2002-09-12,6.23,6.14,6.14
2002-09-13,6.22,6.15,6.13
2002-09-16,6.28,6.15,6.12
2002-09-17,6.3,6.18,6.14
2002-09-18,6.25,6.09,6.08
2002-09-19,6.13,6.03,6.01
2002-09-20,6.13,6.04,6.04
2002-09-23,6.08,6.02,6.0
2002-09-24,6.01,5.9,5.9
2002-09-25,6.06,5.95,5.98
2002-09-26,6.08,5.98,6.01
2002-09-27,6.11,5.99,6.01
2002-09-30,6.13,5.98,5.98
2002-10-01,6.14,6.01,6.01
2002-10-02,6.19,6.05,6.07
2002-10-03,6.19,6.04,6.08
2002-10-04,6.26,6.09,6.11
2002-10-07,6.18,6.03,6.03
2002-10-08,6.12,6.01,6.05
2002-10-09,6.07,5.97,6.01
2002-10-10,6.01,5.97,6.02
2002-10-11,6.03,6.02,6.11
2002-10-14,6.05,6.02,6.15
2002-10-15,6.07,6.1,6.21
2002-10-16,6.1,6.13,6.24
2002-10-17,6.15,6.16,6.29
2002-10-18,6.15,6.13,6.26
2002-10-21,6.09,6.11,6.23
2002-10-22,6.12,6.14,6.28
2002-10-23,6.12,6.13,6.27
2002-10-24,6.13,6.13,6.27
2002-10-25,6.1,6.11,6.22
2002-10-28,6.09,6.09,6.22
2002-10-29,6.08,6.08,6.21
2002-10-30,6.06,6.06,6.21
2002-10-31,6.06,6.08,6.19
2002-11-01,6.03,6.04,6.17
2002-11-04,6.05,6.07,6.22
2002-11-05,6.08,6.11,6.25
2002-11-06,6.06,6.12,6.28
2002-11-07,5.98,6.03,6.2
2002-11-08,5.96,6.0,6.11
2002-11-11,5.91,5.95,6.06
2002-11-12,5.87,5.9,5.99
2002-11-13,5.83,5.89,6.0
2002-11-14,5.9,5.95,6.04
2002-11-15,5.92,5.98,6.1
2002-11-18,5.91,5.98,6.08
2002-11-19,5.89,5.96,6.04
2002-11-20,5.89,5.97,6.04
2002-11-21,5.91,5.99,6.08
2002-11-22,5.92,5.98,6.1
2002-11-25,5.95,6.01,6.19
2002-11-26,6.0,6.02,6.17
2002-11-27,5.97,5.98,6.14
2002-11-28,5.99,6.0,6.14
2002-11-29,5.98,5.98,6.13
2002-12-02,6.03,6.03,6.18
2002-12-03,5.91,5.93,6.11
2002-12-04,5.79,5.85,6.05
2002-12-05,5.76,5.82,6.06
2002-12-06,5.77,5.81,5.99
2002-12-09,5.78,5.82,6.0
2002-12-10,5.75,5.8,5.99
2002-12-11,5.61,5.7,5.93
2002-12-12,5.58,5.66,5.88
2002-12-13,5.56,5.66,5.88
2002-12-16,5.55,5.65,5.89
2002-12-17,5.52,5.63,5.9
2002-12-18,5.49,5.59,5.86
2002-12-19,5.44,5.53,5.82
2002-12-20,5.42,5.53,5.84
2002-12-23,5.38,5.52,5.83
2002-12-27,5.37,5.5,5.79
2002-12-30,5.34,5.51,5.8
2003-01-02,5.33,5.5,5.8
2003-01-03,5.36,5.53,5.87
2003-01-06,5.39,5.52,5.85
2003-01-07,5.39,5.51,5.81
2003-01-08,5.34,5.44,5.75
2003-01-09,5.33,5.44,5.73
2003-01-10,5.31,5.43,5.72
2003-01-13,5.34,5.45,5.77
2003-01-14,5.35,5.44,5.76
2003-01-15,5.37,5.46,5.76
2003-01-16,5.37,5.45,5.75
2003-01-17,5.32,5.39,5.69
2003-01-20,5.25,5.32,5.61
2003-01-21,5.29,5.35,5.62
2003-01-22,5.28,5.33,5.58
2003-01-23,5.3,5.34,5.6
2003-01-24,5.29,5.32,5.55
2003-01-27,5.29,5.32,5.53
2003-01-28,5.31,5.34,5.55
2003-01-29,5.27,5.32,5.52
2003-01-30,5.24,5.29,5.54
2003-01-31,5.12,5.18,5.48
2003-02-03,5.12,5.18,5.46
2003-02-04,5.04,5.11,5.39
2003-02-05,5.07,5.13,5.37
2003-02-06,5.04,5.11,5.36
2003-02-07,5.0,5.07,5.35
2003-02-10,5.0,5.07,5.35
2003-02-11,5.03,5.09,5.4
2003-02-12,4.98,5.05,5.36
2003-02-13,4.96,5.02,5.29
2003-02-14,4.98,5.05,5.33
2003-02-17,5.01,5.08,5.4
2003-02-18,5.03,5.1,5.41
2003-02-19,5.04,5.11,5.39
2003-02-20,5.02,5.07,5.36
2003-02-21,4.76,4.83,5.2
2003-02-24,4.67,4.78,5.14
2003-02-25,4.68,4.78,5.11
2003-02-26,4.75,4.85,5.19
2003-02-27,4.87,4.95,5.22
2003-02-28,4.88,4.95,5.23
2003-03-03,4.87,4.96,5.24
2003-03-04,4.85,4.92,5.18
2003-03-05,4.85,4.93,5.19
2003-03-06,4.92,4.96,5.2
2003-03-07,4.95,4.98,5.16
2003-03-10,4.95,4.97,5.13
2003-03-11,4.95,4.96,5.14
2003-03-12,4.94,4.96,5.14
2003-03-13,4.97,5.0,5.21
2003-03-14,5.0,5.05,5.24
2003-03-17,5.03,5.08,5.23
2003-03-18,5.11,5.15,5.29
2003-03-19,5.14,5.19,5.33
2003-03-20,5.12,5.17,5.33
2003-03-21,5.16,5.2,5.35
2003-03-24,5.16,5.21,5.33
2003-03-25,5.11,5.16,5.31
2003-03-26,5.12,5.16,5.34
2003-03-27,5.07,5.13,5.31
2003-03-28,5.06,5.13,5.28
2003-03-31,5.05,5.09,5.27
2003-04-01,5.02,5.07,5.24
2003-04-02,5.04,5.09,5.28
2003-04-03,5.05,5.12,5.34
2003-04-04,5.02,5.1,5.34
2003-04-07,5.07,5.15,5.41
2003-04-08,5.05,5.12,5.36
2003-04-09,5.01,5.1,5.32
2003-04-10,4.9,5.0,5.25
2003-04-11,4.94,5.07,5.33
2003-04-14,4.94,5.09,5.35
2003-04-15,4.96,5.1,5.36
2003-04-16,4.95,5.09,5.35
2003-04-22,4.9,5.03,5.27
2003-04-23,4.89,5.02,5.3
2003-04-24,4.84,4.98,5.27
2003-04-25,4.79,4.93,5.24
2003-04-28,4.76,4.91,5.24
2003-04-29,4.81,4.96,5.29
2003-04-30,4.75,4.91,5.28
2003-05-02,4.61,4.79,5.16
2003-05-05,4.65,4.84,5.19
2003-05-06,4.65,4.83,5.18
2003-05-07,4.58,4.77,5.1
2003-05-08,4.56,4.73,5.09
2003-05-09,4.55,4.71,5.08
2003-05-12,4.53,4.69,5.07
2003-05-13,4.56,4.72,5.12
2003-05-14,4.5,4.68,5.11
2003-05-15,4.47,4.64,5.1
2003-05-16,4.43,4.6,5.03
2003-05-19,4.39,4.53,4.94
2003-05-20,4.42,4.58,4.96
2003-05-21,4.36,4.53,4.91
2003-05-22,4.33,4.5,4.87
2003-05-23,4.21,4.38,4.75
2003-05-26,4.14,4.31,4.69
2003-05-27,4.04,4.23,4.63
2003-05-28,4.17,4.36,4.82
2003-05-30,4.11,4.28,4.69
2003-06-02,4.12,4.31,4.73
2003-06-03,3.86,4.08,4.51
2003-06-04,3.76,3.99,4.44
2003-06-05,3.76,3.99,4.44
2003-06-06,3.76,3.99,4.47
2003-06-10,3.57,3.81,4.32
2003-06-11,3.43,3.67,4.24
2003-06-12,3.48,3.72,4.25
2003-06-13,3.46,3.69,4.22
2003-06-16,3.45,3.68,4.24
2003-06-17,3.56,3.82,4.34
2003-06-18,3.73,3.99,4.51
2003-06-19,3.86,4.14,4.7
2003-06-20,3.95,4.2,4.69
2003-06-23,3.89,4.16,4.68
2003-06-24,3.95,4.23,4.71
2003-06-25,3.55,3.84,4.48
2003-06-26,3.67,4.02,4.62
2003-06-27,3.66,4.03,4.64
2003-06-30,3.7,4.09,4.68
2003-07-01,3.67,4.05,4.66
2003-07-02,3.71,4.14,4.74
2003-07-03,3.8,4.28,4.83
2003-07-04,3.82,4.32,4.87
2003-07-07,3.92,4.45,4.99
2003-07-08,3.91,4.42,5.01
2003-07-09,3.81,4.3,4.89
2003-07-10,3.61,4.12,4.75
2003-07-11,3.63,4.13,4.77
2003-07-14,3.6,4.07,4.71
2003-07-15,3.7,4.16,4.83
2003-07-16,3.85,4.34,4.98
2003-07-17,3.83,4.33,4.99
2003-07-18,3.81,4.28,4.94
2003-07-21,3.8,4.27,4.95
2003-07-22,3.82,4.31,4.98
2003-07-23,3.78,4.25,4.96
2003-07-24,3.8,4.28,4.9
2003-07-25,3.81,4.27,4.89
2003-07-28,3.85,4.33,4.95
2003-07-29,3.9,4.38,5.01
2003-07-30,3.94,4.4,5.04
2003-07-31,3.91,4.4,5.02
2003-08-01,4.1,4.56,5.13
2003-08-04,4.12,4.58,5.13
2003-08-05,4.08,4.52,5.12
2003-08-06,3.99,4.46,5.04
2003-08-07,3.92,4.39,4.95
2003-08-08,3.82,4.27,4.82
2003-08-11,3.85,4.3,4.9
2003-08-12,3.87,4.32,4.87
2003-08-13,3.74,4.27,4.89
2003-08-14,3.8,4.34,5.02
2003-08-15,3.74,4.31,5.01
2003-08-18,3.74,4.31,5.02
2003-08-19,3.82,4.4,5.03
2003-08-20,3.81,4.37,4.99
2003-08-21,3.84,4.42,5.01
2003-08-22,3.91,4.45,5.06
2003-08-25,3.89,4.44,5.04
2003-08-26,3.93,4.49,5.06
2003-08-27,3.89,4.46,5.01
2003-08-28,3.93,4.51,5.05
2003-08-29,3.85,4.39,4.99
2003-09-01,3.75,4.31,4.96
2003-09-02,3.83,4.39,5.04
2003-09-03,3.92,4.44,5.08
2003-09-04,3.9,4.43,5.07
2003-09-05,3.86,4.37,5.03
2003-09-08,3.83,4.38,5.01
2003-09-09,3.83,4.35,5.0
2003-09-10,3.85,4.38,4.98
2003-09-11,3.82,4.39,4.99
2003-09-12,3.72,4.26,4.87
2003-09-15,3.71,4.27,4.9
2003-09-16,3.66,4.23,4.89
2003-09-17,3.71,4.23,4.89
2003-09-18,3.65,4.21,4.85
2003-09-19,3.65,4.2,4.84
2003-09-22,3.65,4.2,4.84
2003-09-23,3.64,4.19,4.83
2003-09-24,3.67,4.21,4.86
2003-09-25,3.63,4.18,4.84
2003-09-26,3.61,4.16,4.79
2003-09-29,3.65,4.18,4.78
2003-09-30,3.63,4.17,4.72
2003-10-01,3.61,4.15,4.72
2003-10-02,3.67,4.19,4.83
2003-10-03,3.73,4.28,4.91
2003-10-06,3.75,4.28,4.91
2003-10-07,3.77,4.29,4.89
2003-10-08,3.94,4.41,4.97
2003-10-09,3.91,4.39,4.92
2003-10-10,3.85,4.35,4.9
2003-10-13,3.87,4.38,4.95
2003-10-14,3.89,4.41,4.98
2003-10-15,3.91,4.42,5.0
2003-10-16,3.89,4.41,4.98
2003-10-17,3.95,4.49,5.02
2003-10-20,3.97,4.48,5.01
2003-10-21,3.95,4.47,5.0
2003-10-22,3.91,4.42,4.97
2003-10-23,3.89,4.38,4.95
2003-10-24,3.89,4.38,4.95
2003-10-27,3.89,4.39,4.96
2003-10-28,3.89,4.38,4.95
2003-10-29,3.84,4.35,4.95
2003-10-30,3.83,4.36,4.96
2003-10-31,3.82,4.35,4.92
2003-11-03,3.88,4.4,4.96
2003-11-04,3.88,4.39,4.94
2003-11-05,3.88,4.42,4.98
2003-11-06,3.93,4.46,5.02
2003-11-07,3.94,4.5,5.11
2003-11-10,3.91,4.48,5.06
2003-11-11,3.9,4.48,5.06
2003-11-12,3.93,4.49,5.06
2003-11-13,3.89,4.45,5.02
2003-11-14,3.86,4.4,4.96
2003-11-17,3.83,4.39,4.91
2003-11-18,3.85,4.39,4.92
2003-11-19,3.8,4.35,4.88
2003-11-20,3.8,4.34,4.87
2003-11-21,3.78,4.34,4.87
2003-11-24,3.82,4.35,4.92
2003-11-25,3.81,4.37,4.95
2003-11-26,3.8,4.39,4.97
2003-11-27,3.84,4.4,4.99
2003-11-28,3.81,4.36,4.96
2003-12-01,3.81,4.37,5.01
2003-12-02,3.84,4.37,5.02
2003-12-03,3.84,4.37,5.0
2003-12-04,3.83,4.37,5.0
2003-12-05,3.78,4.35,4.95
2003-12-08,3.74,4.29,4.88
2003-12-09,3.74,4.3,4.9
2003-12-10,3.53,4.14,4.8
2003-12-11,3.54,4.16,4.79
2003-12-12,3.49,4.08,4.72
2003-12-15,3.47,4.08,4.74
2003-12-16,3.43,4.04,4.71
2003-12-17,3.19,3.82,4.57
2003-12-18,3.18,3.87,4.6
2003-12-19,3.26,3.89,4.63
2003-12-22,3.23,3.88,4.62
2003-12-23,3.21,3.87,4.61
2003-12-29,3.21,3.84,4.61
2003-12-30,3.21,3.85,4.61
2004-01-02,3.16,3.82,4.56
2004-01-05,3.18,3.86,4.62
2004-01-06,3.11,3.77,4.57
2004-01-07,3.1,3.71,4.57
2004-01-08,3.07,3.69,4.52
2004-01-09,3.07,3.66,4.48
2004-01-12,3.06,3.66,4.48
2004-01-13,3.06,3.66,4.48
2004-01-14,3.06,3.65,4.49
2004-01-15,3.11,3.67,4.51
2004-01-16,3.11,3.67,4.52
2004-01-19,3.17,3.73,4.56
2004-01-20,3.16,3.75,4.56
2004-01-21,3.24,3.79,4.59
2004-01-22,3.35,3.85,4.61
2004-01-23,3.31,3.84,4.54
2004-01-26,3.31,3.85,4.56
2004-01-27,3.26,3.82,4.56
2004-01-28,3.14,3.7,4.52
2004-01-29,3.24,3.79,4.56
2004-01-30,3.15,3.74,4.53
2004-02-02,3.15,3.73,4.52
2004-02-03,3.16,3.71,4.5
2004-02-04,3.17,3.71,4.46
2004-02-05,3.18,3.74,4.5
2004-02-06,3.18,3.71,4.44
2004-02-09,3.18,3.71,4.41
2004-02-10,2.94,3.52,4.33
2004-02-11,2.87,3.46,4.33
2004-02-12,2.84,3.45,4.28
2004-02-16,2.73,3.37,4.24
2004-02-17,2.73,3.35,4.22
2004-02-18,2.74,3.31,4.2
2004-02-19,2.74,3.32,4.22
2004-02-20,2.68,3.31,4.22
2004-02-23,2.67,3.28,4.21
2004-02-24,2.59,3.19,4.15
2004-02-25,2.55,3.17,4.12
2004-02-26,2.55,3.16,4.08
2004-02-27,2.51,3.13,4.03
2004-03-01,2.53,3.13,4.02
2004-03-02,2.56,3.18,4.06
2004-03-03,2.7,3.29,4.2
2004-03-04,2.7,3.32,4.19
2004-03-05,2.69,3.3,4.11
2004-03-08,2.62,3.21,4.08
2004-03-09,2.55,3.18,4.06
2004-03-10,2.51,3.12,4.02
2004-03-11,2.62,3.22,4.07
2004-03-12,2.67,3.29,4.09
2004-03-15,2.68,3.29,4.07
2004-03-16,2.8,3.4,4.12
2004-03-17,2.75,3.36,4.13
2004-03-18,2.74,3.36,4.13
2004-03-19,2.8,3.4,4.13
2004-03-22,2.78,3.37,4.12
2004-03-23,2.75,3.36,4.09
2004-03-24,2.69,3.33,4.09
2004-03-25,2.61,3.27,4.09
2004-03-26,2.7,3.31,4.13
2004-03-29,2.75,3.4,4.2
2004-03-30,2.78,3.44,4.23
2004-03-31,2.81,3.46,4.27
2004-04-01,2.82,3.48,4.28
2004-04-02,2.99,3.68,4.44
2004-04-05,3.0,3.68,4.54
2004-04-06,2.97,3.68,4.55
2004-04-07,2.96,3.67,4.53
2004-04-13,3.17,3.82,4.67
2004-04-14,3.25,3.93,4.72
2004-04-15,3.29,3.98,4.71
2004-04-16,3.26,3.93,4.7
2004-04-19,3.18,3.87,4.66
2004-04-20,3.23,3.94,4.68
2004-04-21,3.2,3.95,4.74
2004-04-22,3.12,3.87,4.68
2004-04-23,3.1,3.9,4.72
2004-04-26,3.19,3.94,4.73
2004-04-27,3.21,3.94,4.75
2004-04-28,3.25,4.0,4.79
2004-04-29,3.29,4.01,4.85
2004-04-30,3.31,4.09,4.9
2004-05-03,3.34,4.11,4.89
2004-05-04,3.28,4.05,4.89
2004-05-05,3.21,3.98,4.88
2004-05-06,3.25,4.03,4.93
2004-05-07,3.3,4.06,4.89
2004-05-10,3.3,4.09,4.92
2004-05-11,3.33,4.11,4.92
2004-05-12,3.31,4.1,4.91
2004-05-13,3.39,4.16,4.96
2004-05-14,3.37,4.13,4.95
2004-05-18,3.35,4.12,4.91
2004-05-19,3.39,4.2,4.96
2004-05-21,3.35,4.14,4.94
2004-05-24,3.42,4.22,4.98
2004-05-25,3.41,4.18,4.97
2004-05-26,3.38,4.18,4.93
2004-05-27,3.3,4.11,4.85
2004-05-28,3.29,4.08,4.77
2004-06-01,3.32,4.13,4.83
2004-06-02,3.4,4.21,4.84
2004-06-03,3.42,4.21,4.85
2004-06-04,3.43,4.2,4.84
2004-06-07,3.42,4.17,4.82
2004-06-08,3.35,4.14,4.78
2004-06-09,3.33,4.09,4.77
2004-06-10,3.31,4.09,4.76
2004-06-11,3.35,4.12,4.76
2004-06-14,3.4,4.15,4.78
2004-06-15,3.38,4.16,4.76
2004-06-16,3.37,4.12,4.74
2004-06-17,3.42,4.16,4.76
2004-06-18,3.35,4.07,4.69
2004-06-21,3.33,4.05,4.64
2004-06-22,3.31,4.03,4.63
2004-06-23,3.33,4.03,4.62
2004-06-24,3.28,3.95,4.58
2004-06-25,3.27,3.96,4.6
2004-06-28,3.27,3.96,4.6
2004-06-29,3.3,3.99,4.63
2004-06-30,3.27,3.97,4.58
2004-07-01,3.14,3.85,4.54
2004-07-02,3.03,3.79,4.48
2004-07-05,3.04,3.8,4.47
2004-07-06,3.05,3.77,4.46
2004-07-07,3.06,3.76,4.47
2004-07-08,3.1,3.77,4.47
2004-07-09,3.06,3.77,4.46
2004-07-12,3.04,3.77,4.45
2004-07-13,3.11,3.83,4.48
2004-07-14,3.07,3.82,4.47
2004-07-15,3.09,3.84,4.48
2004-07-16,3.04,3.78,4.44
2004-07-19,3.04,3.77,4.43
2004-07-20,3.06,3.79,4.44
2004-07-21,3.11,3.83,4.49
2004-07-22,3.1,3.85,4.48
2004-07-23,3.08,3.82,4.46
2004-07-26,3.05,3.78,4.46
2004-07-27,3.08,3.81,4.48
2004-07-28,3.11,3.82,4.49
2004-07-29,3.11,3.79,4.47
2004-07-30,3.06,3.75,4.41
2004-08-02,3.02,3.71,4.36
2004-08-03,3.07,3.72,4.38
2004-08-04,3.07,3.7,4.35
2004-08-05,3.02,3.66,4.31
2004-08-06,2.95,3.58,4.22
2004-08-09,2.93,3.58,4.21
2004-08-10,2.88,3.52,4.17
2004-08-11,2.89,3.53,4.18
2004-08-12,2.91,3.59,4.24
2004-08-13,2.92,3.6,4.25
2004-08-16,2.97,3.68,4.3
2004-08-17,3.01,3.66,4.33
2004-08-18,2.94,3.64,4.3
2004-08-19,2.94,3.63,4.32
2004-08-20,2.95,3.61,4.29
2004-08-23,2.95,3.62,4.31
2004-08-24,2.98,3.66,4.33
2004-08-25,3.0,3.66,4.33
2004-08-26,2.98,3.63,4.31
2004-08-27,2.87,3.55,4.26
2004-08-30,2.92,3.57,4.27
2004-08-31,2.89,3.55,4.26
2004-09-01,2.88,3.53,4.24
2004-09-02,2.9,3.57,4.28
2004-09-03,2.97,3.62,4.32
2004-09-06,2.98,3.66,4.34
2004-09-07,2.97,3.65,4.34
2004-09-08,3.01,3.67,4.36
2004-09-09,2.95,3.62,4.31
2004-09-10,2.85,3.51,4.26
2004-09-13,2.81,3.49,4.24
2004-09-14,2.72,3.4,4.18
2004-09-15,2.72,3.42,4.18
2004-09-16,2.72,3.42,4.19
2004-09-17,2.66,3.35,4.13
2004-09-20,2.67,3.36,4.13
2004-09-21,2.72,3.4,4.14
2004-09-22,2.8,3.46,4.19
2004-09-23,2.78,3.42,4.14
2004-09-24,2.81,3.49,4.18
2004-09-27,2.88,3.53,4.22
2004-09-28,2.88,3.55,4.22
2004-09-29,2.93,3.6,4.26
2004-09-30,2.91,3.59,4.27
2004-10-04,2.92,3.61,4.3
2004-10-05,2.88,3.58,4.27
2004-10-06,2.84,3.52,4.24
2004-10-07,2.82,3.53,4.24
2004-10-08,2.75,3.42,4.18
2004-10-11,2.94,3.6,4.28
2004-10-12,2.86,3.52,4.24
2004-10-13,2.82,3.49,4.23
2004-10-14,2.79,3.44,4.2
2004-10-15,2.78,3.44,4.18
2004-10-18,2.77,3.43,4.16
2004-10-19,2.79,3.44,4.18
2004-10-20,2.76,3.41,4.14
2004-10-21,2.76,3.4,4.13
2004-10-22,2.8,3.44,4.15
2004-10-25,2.75,3.37,4.12
2004-10-26,2.77,3.39,4.13
2004-10-27,2.74,3.38,4.11
2004-10-28,2.76,3.42,4.13
2004-10-29,2.71,3.35,4.11
2004-11-01,2.7,3.36,4.08
2004-11-02,2.73,3.37,4.1
2004-11-03,2.67,3.32,4.07
2004-11-04,2.66,3.29,4.04
2004-11-05,2.73,3.36,4.1
2004-11-08,2.78,3.39,4.12
2004-11-09,2.76,3.37,4.1
2004-11-10,2.76,3.38,4.1
2004-11-11,2.72,3.33,4.07
2004-11-12,2.69,3.31,4.03
2004-11-15,2.62,3.25,3.98
2004-11-16,2.63,3.22,3.96
2004-11-17,2.61,3.21,3.97
2004-11-18,2.67,3.29,4.06
2004-11-19,2.67,3.26,4.07
2004-11-22,2.68,3.29,4.08
2004-11-23,2.67,3.29,4.08
2004-11-24,2.64,3.26,4.06
2004-11-25,2.6,3.21,3.99
2004-11-26,2.59,3.21,3.98
2004-11-29,2.6,3.22,3.98
2004-11-30,2.59,3.19,3.99
2004-12-01,2.58,3.18,3.97
2004-12-02,2.6,3.21,4.0
2004-12-03,2.62,3.22,3.99
2004-12-06,2.55,3.15,3.94
2004-12-07,2.56,3.17,3.93
2004-12-08,2.59,3.19,3.97
2004-12-09,2.57,3.15,3.92
2004-12-10,2.66,3.22,3.94
2004-12-13,2.66,3.21,3.92
2004-12-14,2.64,3.2,3.88
2004-12-15,2.59,3.14,3.85
2004-12-16,2.61,3.17,3.86
2004-12-17,2.69,3.25,3.92
2004-12-20,2.7,3.23,3.9
2004-12-21,2.71,3.25,3.92
2004-12-22,2.72,3.26,3.96
2004-12-23,2.7,3.25,3.94
2004-12-27,2.68,3.24,3.93
2004-12-28,2.7,3.25,3.95
2004-12-29,2.75,3.31,4.0
2004-12-30,2.78,3.3,4.0
2005-01-03,2.74,3.29,3.99
2005-01-04,2.73,3.27,3.98
2005-01-05,2.78,3.3,3.99
2005-01-06,2.75,3.29,3.96
2005-01-07,2.73,3.24,3.93
2005-01-10,2.73,3.23,3.92
2005-01-11,2.7,3.22,3.9
2005-01-12,2.72,3.23,3.92
2005-01-13,2.72,3.23,3.92
2005-01-14,2.71,3.22,3.89
2005-01-17,2.7,3.21,3.9
2005-01-18,2.72,3.21,3.91
2005-01-19,2.71,3.21,3.87
2005-01-20,2.74,3.24,3.91
2005-01-21,2.71,3.23,3.9
2005-01-24,2.7,3.19,3.85
2005-01-25,2.68,3.17,3.83
2005-01-26,2.7,3.2,3.84
2005-01-27,2.72,3.21,3.86
2005-01-28,2.67,3.16,3.8
2005-01-31,2.66,3.15,3.79
2005-02-01,2.65,3.13,3.77
2005-02-02,2.66,3.14,3.77
2005-02-03,2.67,3.17,3.79
2005-02-04,2.67,3.16,3.77
2005-02-07,2.66,3.16,3.76
2005-02-08,2.68,3.16,3.75
2005-02-09,2.65,3.14,3.69
2005-02-10,2.5,2.98,3.58
2005-02-11,2.5,2.98,3.59
2005-02-14,2.51,2.99,3.61
2005-02-15,2.52,3.01,3.62
2005-02-16,2.56,3.04,3.64
2005-02-17,2.6,3.1,3.68
2005-02-18,2.85,3.35,3.89
2005-02-21,2.93,3.43,3.95
2005-02-22,2.91,3.41,3.95
2005-02-23,2.86,3.36,3.91
2005-02-24,2.85,3.36,3.91
2005-02-25,2.85,3.36,3.92
2005-02-28,2.85,3.35,3.9
2005-03-01,2.86,3.36,3.95
2005-03-02,2.9,3.42,3.99
2005-03-03,2.9,3.4,3.97
2005-03-04,2.88,3.38,3.97
2005-03-07,2.82,3.31,3.9
2005-03-08,2.86,3.34,3.93
2005-03-09,2.92,3.43,3.99
2005-03-10,2.96,3.45,4.05
2005-03-11,3.02,3.5,4.07
2005-03-14,3.05,3.54,4.11
2005-03-15,3.02,3.5,4.07
2005-03-16,2.96,3.44,4.03
2005-03-17,2.89,3.38,3.97
2005-03-18,2.96,3.45,4.04
2005-03-21,2.99,3.49,4.07
2005-03-22,2.97,3.48,4.07
2005-03-23,3.0,3.53,4.09
2005-03-29,3.01,3.51,4.11
2005-03-30,2.99,3.49,4.08
2005-03-31,2.94,3.44,4.02
2005-04-01,2.92,3.42,3.95
2005-04-04,2.89,3.38,3.93
2005-04-05,2.92,3.4,3.93
2005-04-06,2.91,3.37,3.92
2005-04-07,2.88,3.35,3.88
2005-04-08,2.92,3.37,3.91
2005-04-11,2.92,3.37,3.91
2005-04-12,2.93,3.38,3.94
2005-04-13,2.89,3.34,3.91
2005-04-14,2.87,3.34,3.92
2005-04-15,2.85,3.31,3.87
2005-04-18,2.81,3.26,3.8
2005-04-19,2.81,3.26,3.82
2005-04-20,2.89,3.34,3.87
2005-04-21,2.91,3.34,3.86
2005-04-22,2.92,3.35,3.85
2005-04-25,2.91,3.33,3.84
2005-04-26,2.89,3.3,3.82
2005-04-27,2.9,3.31,3.81
2005-04-28,2.87,3.28,3.77
2005-04-29,2.86,3.27,3.78
2005-05-02,2.85,3.27,3.77
2005-05-03,2.84,3.24,3.77
2005-05-04,2.82,3.25,3.77
2005-05-06,2.82,3.24,3.8
2005-05-09,2.86,3.28,3.81
2005-05-10,2.84,3.25,3.77
2005-05-11,2.81,3.2,3.75
2005-05-12,2.84,3.22,3.76
2005-05-13,2.81,3.19,3.71
2005-05-18,2.79,3.17,3.66
2005-05-19,2.78,3.15,3.63
2005-05-20,2.8,3.17,3.65
2005-05-23,2.84,3.2,3.66
2005-05-24,2.87,3.21,3.66
2005-05-25,2.82,3.17,3.62
2005-05-26,2.82,3.18,3.64
2005-05-27,2.8,3.15,3.62
2005-05-30,2.79,3.17,3.67
2005-05-31,2.8,3.15,3.64
2005-06-01,2.76,3.11,3.62
2005-06-02,2.73,3.08,3.58
2005-06-03,2.71,3.03,3.55
2005-06-06,2.73,3.07,3.58
2005-06-07,2.73,3.06,3.54
2005-06-08,2.7,3.04,3.51
2005-06-09,2.73,3.05,3.54
2005-06-10,2.75,3.08,3.54
2005-06-13,2.77,3.09,3.57
2005-06-14,2.77,3.1,3.57
2005-06-15,2.8,3.15,3.64
2005-06-16,2.8,3.16,3.64
2005-06-17,2.77,3.11,3.6
2005-06-20,2.77,3.1,3.59
2005-06-21,2.65,3.01,3.54
2005-06-22,2.6,2.97,3.48
2005-06-23,2.66,3.0,3.52
2005-06-24,2.66,3.0,3.52
2005-06-27,2.63,2.98,3.48
2005-06-28,2.63,3.0,3.49
2005-06-29,2.64,3.0,3.52
2005-06-30,2.6,2.97,3.48
2005-07-01,2.6,2.95,3.47
2005-07-04,2.62,2.98,3.51
2005-07-05,2.67,3.03,3.56
2005-07-06,2.66,3.02,3.54
2005-07-07,2.63,3.0,3.49
2005-07-08,2.63,2.98,3.47
2005-07-11,2.65,3.0,3.5
2005-07-12,2.67,3.02,3.51
2005-07-13,2.68,3.04,3.52
2005-07-14,2.68,3.04,3.55
2005-07-15,2.69,3.05,3.57
2005-07-18,2.7,3.06,3.57
2005-07-19,2.76,3.11,3.61
2005-07-20,2.75,3.11,3.62
2005-07-21,2.74,3.1,3.61
2005-07-22,2.77,3.13,3.61
2005-07-25,2.73,3.08,3.61
2005-07-26,2.75,3.09,3.6
2005-07-27,2.75,3.07,3.58
2005-07-28,2.78,3.1,3.6
2005-07-29,2.76,3.09,3.59
2005-08-01,2.8,3.13,3.65
2005-08-02,2.83,3.17,3.69
2005-08-03,2.84,3.18,3.68
2005-08-04,2.85,3.17,3.68
2005-08-05,2.89,3.21,3.69
2005-08-08,2.86,3.22,3.73
2005-08-09,2.86,3.22,3.73
2005-08-10,2.84,3.19,3.68
2005-08-11,2.83,3.18,3.69
2005-08-12,2.79,3.13,3.64
2005-08-15,2.77,3.1,3.6
2005-08-16,2.81,3.12,3.59
2005-08-17,2.79,3.09,3.58
2005-08-18,2.76,3.07,3.58
2005-08-19,2.78,3.09,3.58
2005-08-22,2.8,3.09,3.58
2005-08-23,2.8,3.11,3.58
2005-08-24,2.79,3.09,3.55
2005-08-25,2.79,3.09,3.53
2005-08-26,2.79,3.07,3.51
2005-08-29,2.8,3.08,3.53
2005-08-30,2.86,3.12,3.57
2005-08-31,2.86,3.12,3.53
2005-09-01,2.82,3.09,3.52
2005-09-02,2.74,3.02,3.46
2005-09-05,2.76,3.02,3.43
2005-09-06,2.78,3.04,3.45
2005-09-07,2.77,3.04,3.47
2005-09-08,2.75,3.04,3.44
2005-09-09,2.76,3.02,3.44
2005-09-12,2.78,3.03,3.47
2005-09-13,2.85,3.09,3.52
2005-09-14,2.83,3.07,3.49
2005-09-15,2.81,3.09,3.49
2005-09-16,2.82,3.1,3.49
2005-09-19,2.81,3.07,3.48
2005-09-20,2.75,3.04,3.46
2005-09-21,2.77,3.04,3.45
2005-09-22,2.78,3.05,3.46
2005-09-23,2.83,3.09,3.49
2005-09-26,2.89,3.16,3.55
2005-09-27,2.87,3.15,3.55
2005-09-28,2.89,3.17,3.57
2005-09-29,2.91,3.18,3.57
2005-09-30,2.9,3.18,3.55
2005-10-03,2.93,3.21,3.6
2005-10-04,2.94,3.22,3.58
2005-10-05,2.92,3.22,3.57
2005-10-06,2.94,3.22,3.6
2005-10-07,2.97,3.26,3.65
2005-10-10,3.03,3.3,3.61
2005-10-11,3.03,3.29,3.62
2005-10-12,3.03,3.3,3.64
2005-10-13,3.07,3.36,3.68
2005-10-14,3.06,3.34,3.69
2005-10-17,3.09,3.37,3.71
2005-10-18,3.1,3.37,3.71
2005-10-19,3.06,3.35,3.67
2005-10-20,3.08,3.36,3.69
2005-10-21,3.05,3.34,3.67
2005-10-24,3.04,3.33,3.63
2005-10-25,3.08,3.39,3.71
2005-10-26,3.16,3.46,3.79
2005-10-27,3.17,3.48,3.81
2005-10-28,3.23,3.53,3.84
2005-10-31,3.26,3.55,3.89
2005-11-01,3.25,3.54,3.86
2005-11-02,3.28,3.58,3.9
2005-11-03,3.29,3.6,3.89
2005-11-04,3.32,3.64,3.93
2005-11-07,3.36,3.67,3.98
2005-11-08,3.39,3.68,3.98
2005-11-09,3.38,3.68,3.97
2005-11-10,3.36,3.67,4.0
2005-11-11,3.34,3.67,4.0
2005-11-14,3.38,3.7,4.0
2005-11-15,3.43,3.74,4.06
2005-11-16,3.36,3.67,3.97
2005-11-17,3.37,3.69,3.98
2005-11-18,3.42,3.74,4.01
2005-11-21,3.44,3.75,4.03
2005-11-22,3.4,3.71,4.01
2005-11-23,3.37,3.69,3.98
2005-11-24,3.33,3.62,3.92
2005-11-25,3.3,3.58,3.9
2005-11-28,3.33,3.61,3.91
2005-11-29,3.31,3.6,3.9
2005-11-30,3.35,3.64,3.93
2005-12-01,3.35,3.65,3.94
2005-12-02,3.37,3.66,3.97
2005-12-05,3.38,3.68,3.96
2005-12-06,3.38,3.65,3.95
2005-12-07,3.34,3.63,3.92
2005-12-08,3.35,3.63,3.9
2005-12-09,3.35,3.64,3.93
2005-12-12,3.35,3.64,3.94
2005-12-13,3.34,3.63,3.92
2005-12-14,3.31,3.59,3.88
2005-12-15,3.28,3.54,3.82
2005-12-16,3.25,3.5,3.74
2005-12-19,3.26,3.51,3.77
2005-12-20,3.25,3.49,3.76
2005-12-21,3.28,3.52,3.78
2005-12-22,3.29,3.52,3.74
2005-12-23,3.26,3.51,3.74
2005-12-27,3.25,3.49,3.72
2005-12-28,3.22,3.46,3.68
2005-12-29,3.24,3.45,3.68
2005-12-30,3.22,3.45,3.64
2006-01-02,3.26,3.49,3.67
2006-01-03,3.25,3.48,3.67
2006-01-04,3.25,3.43,3.63
2006-01-05,3.21,3.42,3.62
2006-01-06,3.21,3.41,3.61
2006-01-09,3.19,3.4,3.61
2006-01-10,3.12,3.34,3.58
2006-01-11,3.12,3.35,3.59
2006-01-12,3.11,3.35,3.57
2006-01-13,3.09,3.32,3.57
2006-01-16,3.08,3.32,3.57
2006-01-17,3.04,3.3,3.57
2006-01-18,3.04,3.29,3.55
2006-01-19,3.11,3.36,3.65
2006-01-20,3.12,3.37,3.66
2006-01-23,3.11,3.36,3.66
2006-01-24,3.12,3.38,3.69
2006-01-25,3.16,3.41,3.7
2006-01-26,3.19,3.44,3.73
2006-01-27,3.21,3.46,3.75
2006-01-30,3.23,3.46,3.81
2006-01-31,3.25,3.5,3.8
2006-02-01,3.26,3.51,3.79
2006-02-02,3.32,3.56,3.8
2006-02-03,3.33,3.55,3.8
2006-02-06,3.3,3.52,3.77
2006-02-07,3.27,3.5,3.76
2006-02-08,3.28,3.51,3.75
2006-02-09,3.28,3.47,3.7
2006-02-10,3.16,3.38,3.67
2006-02-13,3.18,3.41,3.71
2006-02-14,3.21,3.43,3.72
2006-02-15,3.2,3.43,3.72
2006-02-16,3.21,3.44,3.77
2006-02-17,3.2,3.42,3.73
2006-02-20,3.16,3.39,3.7
2006-02-21,3.15,3.4,3.67
2006-02-22,3.17,3.38,3.65
2006-02-23,3.2,3.38,3.64
2006-02-24,3.21,3.42,3.7
2006-02-27,3.21,3.44,3.69
2006-02-28,3.24,3.43,3.7
2006-03-01,3.23,3.45,3.7
2006-03-02,3.24,3.46,3.74
2006-03-03,3.33,3.55,3.78
2006-03-06,3.36,3.57,3.81
2006-03-07,3.37,3.58,3.8
2006-03-08,3.38,3.6,3.81
2006-03-09,3.41,3.6,3.83
2006-03-10,3.49,3.7,3.9
2006-03-13,3.52,3.74,3.92
2006-03-14,3.45,3.68,3.89
2006-03-15,3.46,3.67,3.89
2006-03-16,3.47,3.68,3.89
2006-03-17,3.49,3.68,3.87
2006-03-20,3.49,3.68,3.83
2006-03-21,3.48,3.66,3.82
2006-03-22,3.43,3.63,3.81
2006-03-23,3.42,3.64,3.83
2006-03-24,3.45,3.67,3.83
2006-03-27,3.42,3.64,3.8
2006-03-28,3.49,3.72,3.85
2006-03-29,3.53,3.76,3.89
2006-03-30,3.53,3.78,3.91
2006-03-31,3.54,3.78,3.92
2006-04-03,3.61,3.86,4.01
2006-04-04,3.6,3.85,4.01
2006-04-05,3.6,3.88,4.02
2006-04-06,3.61,3.89,4.06
2006-04-07,3.6,3.9,4.06
2006-04-10,3.57,3.89,4.06
2006-04-11,3.54,3.84,4.05
2006-04-12,3.52,3.84,4.03
2006-04-18,3.54,3.88,4.1
2006-04-19,3.53,3.85,4.07
2006-04-20,3.5,3.83,4.08
2006-04-21,3.5,3.82,4.09
2006-04-24,3.48,3.82,4.06
2006-04-25,3.53,3.85,4.08
2006-04-26,3.59,3.91,4.14
2006-04-27,3.6,3.91,4.16
2006-04-28,3.59,3.88,4.12
2006-05-02,3.59,3.88,4.12
2006-05-03,3.62,3.9,4.14
2006-05-04,3.68,3.95,4.14
2006-05-05,3.68,3.95,4.15
2006-05-08,3.65,3.95,4.13
2006-05-09,3.69,3.96,4.18
2006-05-10,3.69,3.96,4.17
2006-05-11,3.71,3.97,4.22
2006-05-12,3.7,3.96,4.2
2006-05-15,3.74,4.0,4.27
2006-05-16,3.71,3.98,4.25
2006-05-18,3.68,3.96,4.25
2006-05-19,3.68,3.95,4.2
2006-05-22,3.63,3.91,4.15
2006-05-23,3.64,3.9,4.15
2006-05-24,3.66,3.87,4.12
2006-05-26,3.64,3.88,4.13
2006-05-29,3.66,3.89,4.14
2006-05-30,3.7,3.95,4.17
2006-05-31,3.73,3.98,4.19
2006-06-01,3.83,4.05,4.25
2006-06-02,3.8,3.98,4.21
2006-06-06,3.83,4.02,4.24
2006-06-07,3.84,4.04,4.26
2006-06-08,3.82,4.02,4.23
2006-06-09,3.78,3.98,4.2
2006-06-12,3.78,3.95,4.2
2006-06-13,3.73,3.89,4.16
2006-06-14,3.73,3.9,4.17
2006-06-15,3.77,3.97,4.21
2006-06-16,3.79,3.96,4.22
2006-06-19,3.8,3.97,4.24
2006-06-20,3.8,3.98,4.22
2006-06-21,3.85,4.03,4.28
2006-06-22,3.88,4.07,4.31
2006-06-23,3.93,4.12,4.35
2006-06-26,3.93,4.14,4.36
2006-06-27,3.97,4.15,4.39
2006-06-28,3.96,4.15,4.39
2006-06-29,3.9,4.12,4.34
2006-06-30,3.89,4.13,4.34
2006-07-03,3.92,4.12,4.35
2006-07-04,3.9,4.09,4.34
2006-07-05,3.91,4.13,4.36
2006-07-06,3.93,4.1,4.37
2006-07-07,3.9,4.07,4.34
2006-07-10,3.93,4.09,4.34
2006-07-11,3.91,4.07,4.32
2006-07-12,3.91,4.09,4.33
2006-07-13,3.89,4.09,4.32
2006-07-14,3.87,4.05,4.27
2006-07-17,3.83,4.01,4.27
2006-07-18,3.84,4.03,4.28
2006-07-19,3.9,4.08,4.31
2006-07-20,3.9,4.06,4.3
2006-07-21,3.86,4.05,4.27
2006-07-24,3.9,4.07,4.27
2006-07-25,3.88,4.06,4.26
2006-07-26,3.9,4.09,4.29
2006-07-27,3.89,4.08,4.28
2006-07-28,3.91,4.07,4.28
2006-07-31,3.91,4.07,4.29
2006-08-01,3.91,4.09,4.27
2006-08-02,3.9,4.07,4.26
2006-08-03,3.97,4.14,4.31
2006-08-04,3.97,4.1,4.29
2006-08-07,3.96,4.07,4.27
2006-08-08,3.93,4.07,4.27
2006-08-09,3.96,4.12,4.29
2006-08-10,3.9,4.06,4.25
2006-08-11,3.95,4.11,4.27
2006-08-14,3.96,4.12,4.3
2006-08-15,3.88,4.06,4.26
2006-08-16,3.86,4.03,4.24
2006-08-17,3.84,3.97,4.15
2006-08-18,3.85,3.96,4.17
2006-08-21,3.79,3.92,4.12
2006-08-22,3.79,3.87,4.07
2006-08-23,3.79,3.88,4.08
2006-08-24,3.8,3.89,4.08
2006-08-25,3.84,3.91,4.11
2006-08-28,3.84,3.91,4.11
2006-08-29,3.88,3.94,4.12
2006-08-30,3.87,3.94,4.12
2006-08-31,3.85,3.91,4.11
2006-09-01,3.83,3.9,4.1
2006-09-04,3.84,3.9,4.09
2006-09-05,3.84,3.94,4.11
2006-09-06,3.91,3.98,4.17
2006-09-07,3.93,4.0,4.19
2006-09-08,3.92,3.98,4.14
2006-09-11,3.89,3.98,4.14
2006-09-12,3.89,3.97,4.14
2006-09-13,3.87,3.95,4.13
2006-09-14,3.89,3.96,4.13
2006-09-15,3.9,3.98,4.15
2006-09-18,3.94,4.04,4.19
2006-09-19,3.95,4.03,4.17
2006-09-20,3.91,3.99,4.14
2006-09-21,3.92,4.0,4.16
2006-09-22,3.88,3.95,4.1
2006-09-25,3.84,3.91,4.06
2006-09-26,3.83,3.89,4.04
2006-09-27,3.83,3.9,4.06
2006-09-28,3.88,3.94,4.07
2006-09-29,3.86,3.93,4.06
2006-10-02,3.89,3.96,4.08
2006-10-03,3.89,3.96,4.08
2006-10-04,3.86,3.95,4.07
2006-10-05,3.86,3.93,4.05
2006-10-06,3.86,3.94,4.07
2006-10-09,3.87,3.95,4.09
2006-10-10,3.96,4.02,4.15
2006-10-11,3.96,4.04,4.18
2006-10-12,3.96,4.03,4.17
2006-10-13,3.94,4.04,4.2
2006-10-16,3.97,4.07,4.22
2006-10-17,3.94,4.04,4.21
2006-10-18,3.96,4.07,4.22
2006-10-19,3.99,4.1,4.24
2006-10-20,3.99,4.1,4.24
2006-10-23,4.0,4.12,4.26
2006-10-24,4.0,4.13,4.25
2006-10-25,4.02,4.15,4.26
2006-10-26,4.0,4.13,4.24
2006-10-27,4.0,4.12,4.21
2006-10-30,3.98,4.1,4.2
2006-10-31,4.0,4.11,4.19
2006-11-01,4.07,4.15,4.19
2006-11-02,4.1,4.17,4.2
2006-11-03,4.09,4.17,4.21
2006-11-06,4.11,4.19,4.23
2006-11-07,4.09,4.16,4.2
2006-11-08,4.09,4.16,4.16
2006-11-09,4.12,4.18,4.21
2006-11-10,4.16,4.21,4.19
2006-11-13,4.14,4.18,4.2
2006-11-14,4.13,4.17,4.18
2006-11-15,4.11,4.15,4.17
2006-11-16,4.09,4.14,4.16
2006-11-17,4.11,4.16,4.15
2006-11-20,4.07,4.1,4.11
2006-11-21,4.07,4.1,4.1
2006-11-22,4.08,4.11,4.1
2006-11-23,4.08,4.11,4.11
2006-11-24,4.08,4.1,4.1
2006-11-27,4.09,4.12,4.12
2006-11-28,4.1,4.12,4.11
2006-11-29,4.11,4.11,4.13
2006-11-30,4.13,4.13,4.13
2006-12-01,4.11,4.11,4.12
2006-12-04,4.07,4.08,4.11
2006-12-05,4.08,4.1,4.11
2006-12-06,4.13,4.14,4.16
2006-12-07,4.16,4.18,4.2
2006-12-08,4.17,4.19,4.2
2006-12-11,4.23,4.25,4.26
2006-12-12,4.24,4.24,4.25
2006-12-13,4.2,4.24,4.24
2006-12-14,4.28,4.31,4.28
2006-12-15,4.31,4.31,4.28
2006-12-18,4.32,4.33,4.29
2006-12-19,4.31,4.32,4.31
2006-12-20,4.31,4.34,4.29
2006-12-21,4.31,4.33,4.29
2006-12-22,4.3,4.31,4.29
2006-12-27,4.31,4.34,4.29
2006-12-28,4.35,4.36,4.32
2006-12-29,4.35,4.36,4.33
2007-01-02,4.33,4.34,4.32
2007-01-03,4.32,4.33,4.31
2007-01-04,4.32,4.33,4.3
2007-01-05,4.33,4.35,4.32
2007-01-08,4.34,4.35,4.32
2007-01-09,4.35,4.36,4.34
2007-01-10,4.34,4.37,4.35
2007-01-11,4.36,4.37,4.35
2007-01-12,4.35,4.4,4.37
2007-01-15,4.35,4.4,4.37
2007-01-16,4.36,4.38,4.36
2007-01-17,4.34,4.39,4.36
2007-01-18,4.38,4.43,4.39
2007-01-19,4.37,4.4,4.37
2007-01-22,4.38,4.4,4.38
2007-01-23,4.38,4.41,4.38
2007-01-24,4.48,4.5,4.44
2007-01-25,4.53,4.52,4.46
2007-01-26,4.57,4.55,4.5
2007-01-29,4.61,4.59,4.53
2007-01-30,4.62,4.6,4.52
2007-01-31,4.61,4.59,4.52
2007-02-01,4.6,4.57,4.51
2007-02-02,4.61,4.59,4.53
2007-02-05,4.58,4.55,4.5
2007-02-06,4.55,4.53,4.48
2007-02-07,4.57,4.52,4.49
2007-02-08,4.6,4.56,4.51
2007-02-09,4.6,4.55,4.51
2007-02-12,4.62,4.58,4.54
2007-02-13,4.64,4.6,4.54
2007-02-14,4.61,4.59,4.54
2007-02-15,4.57,4.55,4.52
2007-02-16,4.63,4.58,4.54
2007-02-19,4.64,4.6,4.55
2007-02-20,4.65,4.61,4.56
2007-02-21,4.6,4.56,4.52
2007-02-22,4.61,4.57,4.52
2007-02-23,4.62,4.58,4.55
2007-02-26,4.58,4.52,4.5
2007-02-27,4.56,4.5,4.47
2007-02-28,4.53,4.46,4.43
2007-03-01,4.55,4.48,4.42
2007-03-02,4.54,4.49,4.44
2007-03-05,4.53,4.48,4.41
2007-03-06,4.55,4.5,4.43
2007-03-07,4.55,4.49,4.42
2007-03-08,4.55,4.49,4.42
2007-03-09,4.62,4.53,4.46
2007-03-12,4.6,4.52,4.45
2007-03-13,4.62,4.52,4.43
2007-03-14,4.57,4.48,4.4
2007-03-15,4.58,4.47,4.4
2007-03-16,4.56,4.47,4.39
2007-03-19,4.57,4.47,4.43
2007-03-20,4.56,4.48,4.41
2007-03-21,4.57,4.48,4.41
2007-03-22,4.57,4.47,4.41
2007-03-23,4.61,4.52,4.45
2007-03-26,4.64,4.57,4.49
2007-03-27,4.64,4.59,4.52
2007-03-28,4.65,4.59,4.53
2007-03-29,4.65,4.61,4.56
2007-03-30,4.65,4.6,4.56
2007-04-02,4.63,4.61,4.57
2007-04-03,4.64,4.61,4.58
2007-04-04,4.64,4.6,4.57
2007-04-10,4.71,4.68,4.63
2007-04-11,4.72,4.68,4.65
2007-04-12,4.73,4.7,4.67
2007-04-13,4.76,4.72,4.71
2007-04-16,4.77,4.74,4.73
2007-04-17,4.8,4.77,4.73
2007-04-18,4.81,4.77,4.73
2007-04-19,4.81,4.78,4.72
2007-04-20,4.82,4.82,4.77
2007-04-23,4.8,4.8,4.76
2007-04-24,4.83,4.8,4.76
2007-04-25,4.8,4.8,4.77
2007-04-26,4.81,4.8,4.78
2007-04-27,4.85,4.83,4.81
2007-04-30,4.82,4.82,4.78
2007-05-02,4.86,4.86,4.83
2007-05-03,4.89,4.87,4.86
2007-05-04,4.88,4.88,4.84
2007-05-07,4.88,4.88,4.88
2007-05-08,4.88,4.87,4.85
2007-05-09,4.87,4.85,4.85
2007-05-10,4.84,4.82,4.82
2007-05-11,4.81,4.77,4.74
2007-05-14,4.85,4.83,4.81
2007-05-15,4.86,4.86,4.83
2007-05-16,4.9,4.88,4.87
2007-05-18,4.9,4.89,4.84
2007-05-21,4.89,4.9,4.89
2007-05-22,4.92,4.92,4.88
2007-05-23,4.96,4.96,4.92
2007-05-24,4.96,4.97,4.93
2007-05-25,4.99,5.0,4.97
2007-05-29,5.02,5.02,4.98
2007-05-30,5.03,5.02,5.0
2007-05-31,5.06,5.07,5.01
2007-06-01,5.08,5.09,5.06
2007-06-04,5.09,5.1,5.07
2007-06-05,5.1,5.11,5.09
2007-06-06,5.13,5.14,5.1
2007-06-07,5.19,5.18,5.14
2007-06-08,5.22,5.2,5.24
2007-06-11,5.19,5.19,5.22
2007-06-12,5.21,5.23,5.23
2007-06-13,5.24,5.26,5.27
2007-06-14,5.22,5.23,5.24
2007-06-15,5.21,5.24,5.25
2007-06-18,5.19,5.21,5.25
2007-06-19,5.16,5.18,5.25
2007-06-20,5.19,5.19,5.23
2007-06-21,5.17,5.19,5.25
2007-06-22,5.2,5.21,5.23
2007-06-25,5.18,5.18,5.2
2007-06-26,5.18,5.18,5.17
2007-06-27,5.26,5.21,5.18
2007-06-28,5.3,5.24,5.2
2007-06-29,5.26,5.19,5.14
2007-07-02,5.23,5.16,5.14
2007-07-03,5.23,5.15,5.11
2007-07-04,5.23,5.16,5.13
2007-07-05,5.26,5.22,5.18
2007-07-06,5.3,5.25,5.21
2007-07-09,5.29,5.26,5.21
2007-07-10,5.25,5.2,5.17
2007-07-11,5.22,5.16,5.11
2007-07-12,5.24,5.19,5.16
2007-07-13,5.25,5.21,5.18
2007-07-16,5.23,5.2,5.16
2007-07-17,5.23,5.18,5.11
2007-07-18,5.19,5.16,5.11
2007-07-19,5.2,5.16,5.11
2007-07-20,5.16,5.12,5.08
2007-07-23,5.11,5.08,5.03
2007-07-24,5.15,5.11,5.04
2007-07-25,5.13,5.08,5.04
2007-07-26,5.11,5.05,5.0
2007-07-27,5.09,5.01,4.95
2007-07-30,5.08,5.0,4.93
2007-07-31,5.09,5.04,5.01
2007-08-01,5.04,5.01,4.97
2007-08-02,5.07,5.03,5.0
2007-08-03,5.02,5.0,4.96
2007-08-06,5.02,4.98,4.95
2007-08-07,5.03,5.0,4.97
2007-08-08,5.07,5.04,5.03
2007-08-09,5.05,5.02,5.0
2007-08-10,5.02,4.99,4.98
2007-08-13,5.03,5.0,4.99
2007-08-14,5.06,5.03,5.0
2007-08-15,4.99,4.94,4.95
2007-08-16,4.85,4.82,4.84
2007-08-17,4.84,4.81,4.86
2007-08-20,4.87,4.82,4.87
2007-08-21,4.8,4.75,4.81
2007-08-22,4.83,4.78,4.85
2007-08-23,4.81,4.8,4.89
2007-08-24,4.8,4.76,4.84
2007-08-27,4.79,4.76,4.85
2007-08-28,4.73,4.73,4.83
2007-08-29,4.74,4.73,4.76
2007-08-30,4.73,4.73,4.79
2007-08-31,4.75,4.79,4.84
2007-09-03,4.77,4.77,4.81
2007-09-04,4.77,4.77,4.8
2007-09-05,4.8,4.78,4.8
2007-09-06,4.79,4.77,4.78
2007-09-07,4.64,4.63,4.69
2007-09-10,4.56,4.56,4.66
2007-09-11,4.59,4.58,4.66
2007-09-12,4.58,4.55,4.68
2007-09-13,4.62,4.59,4.69
2007-09-14,4.61,4.55,4.65
2007-09-17,4.66,4.59,4.73
2007-09-18,4.69,4.63,4.77
2007-09-19,4.74,4.7,4.82
2007-09-20,4.84,4.83,4.92
2007-09-21,4.83,4.83,4.93
2007-09-24,4.81,4.82,4.96
2007-09-25,4.76,4.78,4.96
2007-09-26,4.79,4.79,4.98
2007-09-27,4.76,4.8,4.98
2007-09-28,4.74,4.76,4.96
2007-10-01,4.75,4.75,4.94
2007-10-02,4.75,4.76,4.95
2007-10-03,4.74,4.72,4.92
2007-10-04,4.77,4.76,4.93
2007-10-05,4.84,4.84,4.98
2007-10-08,4.89,4.86,4.97
2007-10-09,4.86,4.84,4.95
2007-10-10,4.87,4.85,4.96
2007-10-11,4.91,4.88,4.97
2007-10-12,4.9,4.9,4.96
2007-10-15,4.98,4.97,5.02
2007-10-16,4.97,4.96,4.99
2007-10-17,4.92,4.92,4.94
2007-10-18,4.86,4.84,4.87
2007-10-19,4.84,4.84,4.86
2007-10-22,4.79,4.8,4.82
2007-10-23,4.83,4.84,4.84
2007-10-24,4.81,4.82,4.84
2007-10-25,4.82,4.81,4.8
2007-10-26,4.84,4.83,4.83
2007-10-29,4.86,4.84,4.83
2007-10-30,4.87,4.86,4.86
2007-10-31,4.83,4.83,4.86
2007-11-01,4.81,4.82,4.85
2007-11-02,4.8,4.81,4.84
2007-11-05,4.78,4.77,4.83
2007-11-06,4.79,4.79,4.85
2007-11-07,4.76,4.75,4.8
2007-11-08,4.74,4.74,4.8
2007-11-09,4.66,4.66,4.77
2007-11-12,4.63,4.65,4.76
2007-11-13,4.67,4.66,4.78
2007-11-14,4.68,4.7,4.8
2007-11-15,4.68,4.69,4.81
2007-11-16,4.67,4.68,4.79
2007-11-19,4.67,4.67,4.77
2007-11-20,4.69,4.66,4.75
2007-11-21,4.66,4.61,4.69
2007-11-22,4.66,4.61,4.69
2007-11-23,4.69,4.63,4.72
2007-11-26,4.73,4.67,4.73
2007-11-27,4.67,4.61,4.63
2007-11-28,4.68,4.62,4.68
2007-11-29,4.7,4.62,4.68
2007-11-30,4.71,4.65,4.69
2007-12-03,4.66,4.6,4.64
2007-12-04,4.58,4.53,4.57
2007-12-05,4.47,4.45,4.49
2007-12-06,4.46,4.41,4.46
2007-12-07,4.64,4.57,4.62
2007-12-10,4.68,4.63,4.67
2007-12-11,4.69,4.64,4.7
2007-12-12,4.77,4.71,4.74
2007-12-13,4.79,4.75,4.76
2007-12-14,4.72,4.69,4.71
2007-12-17,4.71,4.67,4.68
2007-12-18,4.72,4.69,4.68
2007-12-19,4.71,4.66,4.66
2007-12-20,4.66,4.65,4.68
2007-12-21,4.66,4.64,4.68
2007-12-27,4.69,4.65,4.72
2007-12-28,4.66,4.64,4.68
2007-12-31,4.65,4.64,4.68
2008-01-02,4.63,4.61,4.69
2008-01-03,4.54,4.5,4.6
2008-01-04,4.5,4.46,4.56
2008-01-07,4.5,4.45,4.54
2008-01-08,4.53,4.48,4.56
2008-01-09,4.55,4.49,4.59
2008-01-10,4.63,4.55,4.62
2008-01-11,4.61,4.53,4.6
2008-01-14,4.59,4.5,4.56
2008-01-15,4.57,4.5,4.57
2008-01-16,4.61,4.52,4.6
2008-01-17,4.59,4.52,4.61
2008-01-18,4.53,4.47,4.57
2008-01-21,4.4,4.37,4.49
2008-01-22,4.31,4.34,4.44
2008-01-23,4.25,4.3,4.38
2008-01-24,4.36,4.39,4.44
2008-01-25,4.45,4.43,4.5
2008-01-28,4.33,4.3,4.39
2008-01-29,4.31,4.29,4.39
2008-01-30,4.38,4.35,4.45
2008-01-31,4.28,4.24,4.38
2008-02-01,4.29,4.21,4.35
2008-02-04,4.3,4.25,4.36
2008-02-05,4.25,4.2,4.29
2008-02-06,4.29,4.24,4.31
2008-02-07,4.31,4.2,4.31
2008-02-08,4.25,4.17,4.3
2008-02-11,4.28,4.18,4.33
2008-02-12,4.33,4.23,4.39
2008-02-13,4.45,4.31,4.41
2008-02-14,4.5,4.35,4.43
2008-02-15,4.49,4.32,4.39
2008-02-18,4.53,4.35,4.43
2008-02-19,4.51,4.34,4.43
2008-02-20,4.56,4.4,4.44
2008-02-21,4.59,4.41,4.48
2008-02-22,4.49,4.35,4.39
2008-02-25,4.56,4.38,4.43
2008-02-26,4.58,4.42,4.45
2008-02-27,4.58,4.42,4.44
2008-02-28,4.56,4.39,4.44
2008-02-29,4.45,4.28,4.33
2008-03-03,4.46,4.27,4.3
2008-03-04,4.45,4.31,4.32
2008-03-05,4.45,4.29,4.34
2008-03-06,4.4,4.23,4.31
2008-03-07,4.33,4.18,4.31
2008-03-10,4.33,4.15,4.29
2008-03-11,4.41,4.19,4.28
2008-03-12,4.44,4.19,4.31
2008-03-13,4.49,4.2,4.26
2008-03-14,4.53,4.27,4.27
2008-03-17,4.38,4.11,4.1
2008-03-18,4.41,4.16,4.14
2008-03-19,4.41,4.15,4.14
2008-03-25,4.6,4.36,4.28
2008-03-26,4.62,4.36,4.29
2008-03-27,4.62,4.39,4.34
2008-03-28,4.61,4.42,4.38
2008-03-31,4.56,4.38,4.35
2008-04-01,4.62,4.44,4.4
2008-04-02,4.67,4.51,4.42
2008-04-03,4.66,4.5,4.4
2008-04-04,4.61,4.47,4.4
2008-04-07,4.69,4.52,4.42
2008-04-08,4.69,4.52,4.45
2008-04-09,4.66,4.55,4.49
2008-04-10,4.65,4.49,4.44
2008-04-11,4.64,4.47,4.42
2008-04-14,4.64,4.47,4.41
2008-04-15,4.72,4.54,4.44
2008-04-16,4.75,4.57,4.47
2008-04-17,4.83,4.62,4.55
2008-04-18,4.9,4.65,4.58
2008-04-21,4.89,4.64,4.57
2008-04-22,4.95,4.67,4.58
2008-04-23,4.92,4.69,4.6
2008-04-24,4.9,4.69,4.61
2008-04-25,4.92,4.69,4.64
2008-04-28,4.94,4.73,4.65
2008-04-29,4.84,4.66,4.59
2008-04-30,4.69,4.55,4.54
2008-05-02,4.79,4.61,4.53
2008-05-05,4.76,4.6,4.53
2008-05-06,4.7,4.55,4.48
2008-05-07,4.77,4.57,4.55
2008-05-08,4.73,4.54,4.48
2008-05-09,4.77,4.52,4.41
2008-05-13,4.85,4.63,4.51
2008-05-14,4.87,4.7,4.57
2008-05-15,4.96,4.76,4.64
2008-05-16,4.93,4.74,4.63
2008-05-19,4.96,4.79,4.71
2008-05-20,4.93,4.75,4.68
2008-05-21,5.01,4.79,4.73
2008-05-22,5.07,4.83,4.79
2008-05-23,5.07,4.82,4.72
2008-05-26,5.11,4.84,4.75
2008-05-27,5.11,4.83,4.69
2008-05-28,5.13,4.86,4.72
2008-05-29,5.24,4.96,4.78
2008-05-30,5.21,4.95,4.74
2008-06-02,5.2,4.91,4.69
2008-06-03,5.23,4.97,4.76
2008-06-04,5.22,4.96,4.72
2008-06-05,5.36,5.05,4.85
2008-06-06,5.41,5.1,4.84
2008-06-09,5.51,5.17,4.86
2008-06-10,5.51,5.19,4.86
2008-06-11,5.52,5.21,4.88
2008-06-12,5.5,5.23,4.93
2008-06-13,5.59,5.32,5.02
2008-06-16,5.57,5.31,5.04
2008-06-17,5.5,5.25,4.99
2008-06-18,5.49,5.22,4.97
2008-06-19,5.57,5.34,5.03
2008-06-20,5.63,5.36,5.04
2008-06-23,5.6,5.34,5.04
2008-06-24,5.59,5.34,5.06
2008-06-25,5.59,5.32,5.07
2008-06-26,5.48,5.23,5.04
2008-06-27,5.41,5.17,4.99
2008-06-30,5.5,5.25,5.06
2008-07-01,5.45,5.22,5.03
2008-07-02,5.49,5.21,5.09
2008-07-03,5.4,5.16,5.01
2008-07-04,5.32,5.11,4.97
2008-07-07,5.25,5.04,4.86
2008-07-08,5.24,5.05,4.88
2008-07-09,5.27,5.1,4.9
2008-07-10,5.26,5.08,4.88
2008-07-11,5.25,5.06,4.86
2008-07-14,5.27,5.09,4.86
2008-07-15,5.18,4.99,4.79
2008-07-16,5.22,4.99,4.8
2008-07-17,5.29,5.04,4.86
2008-07-18,5.33,5.13,4.96
2008-07-21,5.41,5.19,5.07
2008-07-22,5.36,5.17,5.07
2008-07-23,5.34,5.16,5.09
2008-07-24,5.2,5.06,4.99
2008-07-25,5.14,5.02,4.97
2008-07-28,5.09,4.98,4.93
2008-07-29,5.03,4.94,4.93
2008-07-30,5.0,4.93,4.91
2008-07-31,5.0,4.92,4.9
2008-08-01,4.99,4.9,4.87
2008-08-04,4.97,4.87,4.84
2008-08-05,4.99,4.85,4.81
2008-08-06,4.99,4.84,4.78
2008-08-07,4.95,4.78,4.7
2008-08-08,4.9,4.73,4.7
2008-08-11,5.03,4.82,4.75
2008-08-12,5.01,4.81,4.74
2008-08-13,4.97,4.78,4.7
2008-08-14,4.94,4.72,4.68
2008-08-15,4.92,4.73,4.68
2008-08-18,4.89,4.68,4.65
2008-08-19,4.86,4.63,4.57
2008-08-20,4.87,4.62,4.56
2008-08-21,4.92,4.66,4.6
2008-08-22,5.0,4.73,4.67
2008-08-25,4.96,4.69,4.62
2008-08-26,4.95,4.68,4.6
2008-08-27,5.02,4.73,4.66
2008-08-28,5.07,4.78,4.7
2008-08-29,5.06,4.74,4.67
2008-09-01,4.97,4.69,4.62
2008-09-02,5.03,4.74,4.66
2008-09-03,4.98,4.71,4.63
2008-09-04,4.99,4.7,4.61
2008-09-05,4.92,4.63,4.53
2008-09-08,4.97,4.68,4.59
2008-09-09,4.98,4.7,4.59
2008-09-10,4.94,4.65,4.56
2008-09-11,4.9,4.61,4.5
2008-09-12,4.94,4.65,4.55
2008-09-15,4.76,4.45,4.42
2008-09-16,4.52,4.4,4.31
2008-09-17,4.6,4.53,4.38
2008-09-18,4.5,4.48,4.41
2008-09-19,4.72,4.49,4.49
2008-09-22,4.82,4.59,4.53
2008-09-23,4.8,4.58,4.51
2008-09-24,4.67,4.53,4.45
2008-09-25,4.73,4.58,4.49
2008-09-26,4.65,4.47,4.42
2008-09-29,4.49,4.29,4.24
2008-09-30,4.48,4.25,4.21
2008-10-01,4.57,4.39,4.27
2008-10-02,4.51,4.36,4.26
2008-10-03,4.41,4.28,4.21
2008-10-06,4.22,4.09,4.06
2008-10-07,4.08,3.98,4.01
2008-10-08,3.83,3.72,3.84
2008-10-09,3.97,3.91,3.97
2008-10-10,3.97,4.04,4.1
2008-10-13,4.16,4.26,4.31
2008-10-14,4.42,4.32,4.37
2008-10-15,4.31,4.33,4.38
2008-10-16,4.14,4.12,4.27
2008-10-17,3.94,4.07,4.16
2008-10-20,3.93,4.08,4.28
2008-10-21,3.92,4.0,4.19
2008-10-22,3.95,3.99,4.2
2008-10-23,3.94,4.01,4.17
2008-10-24,4.01,4.06,4.16
2008-10-27,3.73,3.89,4.04
2008-10-28,3.77,3.9,4.08
2008-10-29,3.87,3.96,4.14
2008-10-30,3.93,4.05,4.26
2008-10-31,3.74,3.84,4.27
2008-11-03,3.8,3.9,4.28
2008-11-04,3.69,3.99,4.29
2008-11-05,3.67,3.93,4.25
2008-11-06,3.59,3.77,4.22
2008-11-07,3.55,3.84,4.18
2008-11-10,3.65,3.87,4.22
2008-11-11,3.55,3.82,4.21
2008-11-12,3.47,3.73,4.17
2008-11-13,3.52,3.76,4.19
2008-11-14,3.58,3.85,4.33
2008-11-17,3.71,3.89,4.34
2008-11-18,3.66,3.85,4.41
2008-11-19,3.6,3.84,4.35
2008-11-20,3.47,3.64,4.1
2008-11-21,3.47,3.61,4.09
2008-11-24,3.45,3.64,4.1
2008-11-25,3.41,3.61,4.04
2008-11-26,3.29,3.49,3.95
2008-11-27,3.32,3.51,3.93
2008-11-28,3.29,3.48,3.9
2008-12-01,3.26,3.4,3.8
2008-12-02,3.24,3.3,3.69
2008-12-03,3.21,3.28,3.64
2008-12-04,3.16,3.24,3.59
2008-12-05,3.17,3.31,3.63
2008-12-08,3.27,3.43,3.75
2008-12-09,3.38,3.67,3.91
2008-12-10,3.31,3.69,3.96
2008-12-11,3.26,3.64,3.96
2008-12-12,3.2,3.54,3.93
2008-12-15,3.19,3.58,3.95
2008-12-16,3.14,3.52,3.92
2008-12-17,2.8,3.27,3.67
2008-12-18,2.71,3.14,3.65
2008-12-19,2.68,3.16,3.66
2008-12-22,2.65,3.18,3.67
2008-12-23,2.7,3.19,3.74
2008-12-29,2.69,3.24,3.76
2008-12-30,2.7,3.28,3.81
2008-12-31,2.71,3.28,3.81
2009-01-02,2.76,3.34,3.83
2009-01-05,2.72,3.34,3.88
2009-01-06,2.8,3.45,3.98
2009-01-07,2.76,3.33,3.93
2009-01-08,2.7,3.16,3.84
2009-01-09,2.63,3.06,3.77
2009-01-12,2.67,3.1,3.76
2009-01-13,2.61,3.02,3.74
2009-01-14,2.52,2.89,3.62
2009-01-15,2.38,2.74,3.49
2009-01-16,2.47,2.78,3.51
2009-01-19,2.53,2.83,3.57
2009-01-20,2.49,2.82,3.53
2009-01-21,2.45,2.81,3.49
2009-01-22,2.39,2.76,3.46
2009-01-23,2.41,2.81,3.56
2009-01-26,2.49,2.95,3.74
2009-01-27,2.55,2.99,3.73
2009-01-28,2.48,2.95,3.69
2009-01-29,2.47,2.93,3.65
2009-01-30,2.4,2.89,3.64
2009-02-02,2.4,2.89,3.65
2009-02-03,2.4,2.91,3.66
2009-02-04,2.44,2.98,3.71
2009-02-05,2.42,2.94,3.68
2009-02-06,2.49,3.0,3.72
2009-02-09,2.72,3.26,3.9
2009-02-10,2.65,3.25,3.88
2009-02-11,2.61,3.18,3.81
2009-02-12,2.48,3.05,3.73
2009-02-13,2.54,3.09,3.77
2009-02-16,2.44,3.03,3.67
2009-02-17,2.43,3.0,3.65
2009-02-18,2.45,3.02,3.66
2009-02-19,2.58,3.15,3.79
2009-02-20,2.56,3.12,3.76
2009-02-23,2.61,3.18,3.79
2009-02-24,2.54,3.11,3.76
2009-02-25,2.46,3.06,3.75
2009-02-26,2.54,3.13,3.81
2009-02-27,2.54,3.13,3.79
2009-03-02,2.5,3.1,3.76
2009-03-03,2.51,3.09,3.76
2009-03-04,2.55,3.11,3.79
2009-03-05,2.54,3.09,3.74
2009-03-06,2.46,3.05,3.69
2009-03-09,2.49,3.05,3.7
2009-03-10,2.58,3.12,3.74
2009-03-11,2.63,3.22,3.8
2009-03-12,2.58,3.15,3.76
2009-03-13,2.62,3.21,3.85
2009-03-16,2.64,3.23,3.86
2009-03-17,2.63,3.23,3.9
2009-03-18,2.73,3.32,3.98
2009-03-19,2.64,3.23,3.86
2009-03-20,2.64,3.22,3.81
2009-03-23,2.61,3.21,3.86
2009-03-24,2.68,3.28,3.97
2009-03-25,2.49,3.17,3.93
2009-03-26,2.39,3.09,3.84
2009-03-27,2.35,3.02,3.79
2009-03-30,2.29,2.96,3.74
2009-03-31,2.28,2.93,3.74
2009-04-01,2.28,2.94,3.74
2009-04-02,2.36,3.05,3.86
2009-04-03,2.47,3.14,3.94
2009-04-06,2.5,3.2,3.95
2009-04-07,2.5,3.18,3.94
2009-04-08,2.44,3.15,3.92
2009-04-14,2.44,3.16,3.92
2009-04-15,2.35,3.08,3.87
2009-04-16,2.37,3.11,3.91
2009-04-17,2.42,3.16,3.96
2009-04-20,2.41,3.14,3.93
2009-04-21,2.37,3.1,3.88
2009-04-22,2.39,3.11,3.9
2009-04-23,2.43,3.15,3.9
2009-04-24,2.39,3.1,3.89
2009-04-27,2.39,3.08,3.86
2009-04-28,2.42,3.09,3.84
2009-04-29,2.4,3.1,3.88
2009-04-30,2.47,3.19,3.94
2009-05-04,2.45,3.19,3.94
2009-05-05,2.42,3.19,3.96
2009-05-06,2.37,3.14,3.94
2009-05-07,2.45,3.23,4.1
2009-05-08,2.45,3.25,4.12
2009-05-11,2.4,3.19,4.04
2009-05-12,2.42,3.18,4.07
2009-05-13,2.41,3.18,4.1
2009-05-14,2.33,3.13,4.01
2009-05-15,2.38,3.16,4.08
2009-05-18,2.4,3.21,4.08
2009-05-19,2.41,3.23,4.13
2009-05-20,2.41,3.21,4.13
2009-05-22,2.42,3.24,4.18
2009-05-25,2.48,3.31,4.23
2009-05-26,2.49,3.33,4.26
2009-05-27,2.53,3.38,4.29
2009-05-28,2.55,3.38,4.29
2009-05-29,2.51,3.34,4.26
2009-06-02,2.53,3.35,4.27
2009-06-03,2.49,3.3,4.24
2009-06-04,2.53,3.34,4.27
2009-06-05,2.59,3.41,4.33
2009-06-08,2.6,3.4,4.29
2009-06-09,2.58,3.38,4.27
2009-06-10,2.6,3.41,4.3
2009-06-11,2.66,3.46,4.31
2009-06-12,2.6,3.41,4.26
2009-06-15,2.58,3.37,4.21
2009-06-16,2.59,3.39,4.23
2009-06-17,2.56,3.37,4.2
2009-06-18,2.58,3.42,4.25
2009-06-19,2.61,3.44,4.25
2009-06-22,2.56,3.39,4.18
2009-06-23,2.54,3.36,4.19
2009-06-24,2.54,3.37,4.18
2009-06-25,2.51,3.33,4.15
2009-06-26,2.5,3.34,4.14
2009-06-29,2.45,3.29,4.1
2009-06-30,2.5,3.33,4.12
2009-07-01,2.48,3.29,4.11
2009-07-02,2.46,3.28,4.07
2009-07-03,2.44,3.23,4.07
2009-07-06,2.43,3.21,4.05
2009-07-07,2.45,3.24,4.06
2009-07-08,2.41,3.2,4.02
2009-07-09,2.39,3.18,4.06
2009-07-10,2.4,3.2,4.03
2009-07-13,2.4,3.17,4.02
2009-07-14,2.44,3.21,4.05
2009-07-15,2.44,3.21,4.05
2009-07-16,2.45,3.23,4.02
2009-07-17,2.46,3.24,4.03
2009-07-20,2.49,3.26,4.06
2009-07-21,2.46,3.23,4.05
2009-07-22,2.44,3.22,4.04
2009-07-23,2.45,3.22,4.04
2009-07-24,2.48,3.25,4.07
2009-07-27,2.54,3.32,4.11
2009-07-28,2.52,3.3,4.07
2009-07-29,2.51,3.28,4.04
2009-07-30,2.55,3.32,4.06
2009-07-31,2.53,3.28,4.01
2009-08-03,2.54,3.31,4.03
2009-08-04,2.66,3.4,4.07
2009-08-05,2.85,3.55,4.18
2009-08-06,2.83,3.55,4.13
2009-08-07,2.91,3.62,4.18
2009-08-10,2.91,3.62,4.18
2009-08-11,2.88,3.6,4.13
2009-08-12,2.94,3.6,4.13
2009-08-13,3.04,3.67,4.18
2009-08-14,3.02,3.66,4.17
2009-08-17,2.97,3.64,4.17
2009-08-18,2.98,3.68,4.2
2009-08-19,2.94,3.63,4.17
2009-08-20,2.91,3.62,4.21
2009-08-21,2.95,3.63,4.22
2009-08-24,2.97,3.65,4.24
2009-08-25,2.96,3.64,4.22
2009-08-26,2.94,3.59,4.2
2009-08-27,2.93,3.57,4.21
2009-08-28,2.95,3.59,4.2
2009-08-31,2.93,3.57,4.18
2009-09-01,2.92,3.52,4.12
2009-09-02,2.89,3.49,4.06
2009-09-03,2.91,3.52,4.09
2009-09-04,2.93,3.52,4.07
2009-09-07,2.93,3.54,4.1
2009-09-08,2.98,3.56,4.11
2009-09-09,3.11,3.63,4.16
2009-09-10,3.13,3.63,4.13
2009-09-11,3.1,3.6,4.11
2009-09-14,3.1,3.59,4.11
2009-09-15,3.14,3.62,4.17
2009-09-16,3.16,3.64,4.17
2009-09-17,3.19,3.67,4.2
2009-09-18,3.17,3.65,4.22
2009-09-21,3.19,3.64,4.24
2009-09-22,3.23,3.68,4.26
2009-09-23,3.24,3.68,4.31
2009-09-24,3.2,3.64,4.25
2009-09-25,3.18,3.63,4.24
2009-09-28,3.2,3.66,4.26
2009-09-29,3.18,3.63,4.26
2009-09-30,3.2,3.62,4.19
2009-10-01,3.18,3.62,4.16
2009-10-02,3.15,3.57,4.07
2009-10-05,3.12,3.57,4.1
2009-10-06,3.13,3.59,4.1
2009-10-07,3.13,3.59,4.07
2009-10-08,3.15,3.57,4.03
2009-10-09,3.15,3.61,4.07
2009-10-12,3.13,3.6,4.07
2009-10-13,3.1,3.57,4.04
2009-10-14,3.09,3.6,4.07
2009-10-15,3.1,3.61,4.07
2009-10-16,3.08,3.6,4.07
2009-10-19,3.06,3.57,4.08
2009-10-20,3.01,3.52,4.01
2009-10-21,3.02,3.53,4.05
2009-10-22,2.99,3.54,4.05
2009-10-23,3.0,3.56,4.09
2009-10-26,3.02,3.56,4.11
2009-10-27,3.02,3.57,4.06
2009-10-28,3.0,3.51,4.03
2009-10-29,3.04,3.59,4.08
2009-10-30,3.02,3.58,4.05
2009-11-02,3.06,3.58,4.05
2009-11-03,3.03,3.58,4.04
2009-11-04,3.08,3.61,4.09
2009-11-05,3.07,3.61,4.1
2009-11-06,3.07,3.62,4.08
2009-11-09,3.06,3.62,4.08
2009-11-10,3.08,3.6,4.06
2009-11-11,3.09,3.62,4.09
2009-11-12,3.05,3.58,4.09
2009-11-13,3.02,3.57,4.11
2009-11-16,2.98,3.56,4.07
2009-11-17,2.98,3.54,4.07
2009-11-18,2.95,3.52,4.11
2009-11-19,2.99,3.52,4.09
2009-11-20,2.94,3.49,4.04
2009-11-23,2.95,3.49,4.05
2009-11-24,2.93,3.49,4.0
2009-11-25,2.92,3.46,3.99
2009-11-26,2.91,3.41,3.93
2009-11-27,2.87,3.37,3.9
2009-11-30,2.87,3.34,3.88
2009-12-01,2.85,3.33,3.87
2009-12-02,2.85,3.35,3.9
2009-12-03,2.93,3.39,3.91
2009-12-04,2.92,3.43,3.98
2009-12-07,2.91,3.43,3.95
2009-12-08,2.9,3.4,3.93
2009-12-09,2.88,3.4,3.92
2009-12-10,2.88,3.4,3.94
2009-12-11,2.89,3.43,3.98
2009-12-14,2.88,3.42,3.94
2009-12-15,2.86,3.41,3.96
2009-12-16,2.82,3.42,3.96
2009-12-17,2.8,3.37,3.92
2009-12-18,2.79,3.35,3.92
2009-12-21,2.8,3.36,3.92
2009-12-22,2.79,3.41,4.03
2009-12-23,2.84,3.48,4.1
2009-12-28,2.89,3.55,4.13
2009-12-29,2.91,3.57,4.15
2009-12-30,2.92,3.59,4.15
2010-01-04,2.96,3.61,4.19
2010-01-05,2.96,3.62,4.18
2010-01-06,2.95,3.61,4.15
2010-01-07,2.96,3.61,4.16
2010-01-08,2.98,3.57,4.1
2010-01-11,3.0,3.59,4.09
2010-01-12,2.97,3.55,4.07
2010-01-13,2.98,3.55,4.09
2010-01-14,2.98,3.53,4.06
2010-01-15,2.98,3.52,4.06
2010-01-18,2.93,3.49,4.07
2010-01-19,2.92,3.5,4.08
2010-01-20,2.89,3.45,4.07
2010-01-21,2.89,3.45,4.06
2010-01-22,2.9,3.46,4.03
2010-01-25,2.88,3.46,4.07
2010-01-26,2.88,3.44,4.03
2010-01-27,2.87,3.43,3.99
2010-01-28,2.9,3.43,4.02
2010-01-29,2.88,3.44,4.02
2010-02-01,2.86,3.4,3.99
2010-02-02,2.88,3.4,4.0
2010-02-03,2.85,3.4,3.99
2010-02-04,2.84,3.36,3.94
2010-02-05,2.74,3.26,3.9
2010-02-08,2.75,3.26,3.87
2010-02-09,2.75,3.27,3.9
2010-02-10,2.79,3.25,3.9
2010-02-11,2.8,3.26,3.92
2010-02-12,2.78,3.25,3.88
2010-02-15,2.75,3.23,3.87
2010-02-16,2.79,3.24,3.88
2010-02-17,2.75,3.2,3.87
2010-02-18,2.72,3.18,3.84
2010-02-19,2.72,3.16,3.86
2010-02-22,2.74,3.19,3.86
2010-02-23,2.74,3.14,3.82
2010-02-24,2.66,3.11,3.74
2010-02-25,2.59,3.01,3.7
2010-02-26,2.59,3.02,3.71
2010-03-01,2.6,3.02,3.72
2010-03-02,2.65,3.07,3.73
2010-03-03,2.64,3.11,3.77
2010-03-04,2.7,3.19,3.82
2010-03-05,2.75,3.23,3.83
2010-03-08,2.73,3.21,3.85
2010-03-09,2.71,3.19,3.85
2010-03-10,2.74,3.24,3.87
2010-03-11,2.82,3.29,3.91
2010-03-12,2.81,3.33,3.93
2010-03-15,2.76,3.27,3.9
2010-03-16,2.79,3.27,3.91
2010-03-17,2.75,3.23,3.87
2010-03-18,2.76,3.23,3.87
2010-03-19,2.78,3.24,3.89
2010-03-22,2.74,3.19,3.86
2010-03-23,2.74,3.17,3.84
2010-03-24,2.68,3.14,3.83
2010-03-25,2.69,3.14,3.85
2010-03-26,2.73,3.15,3.87
2010-03-29,2.73,3.15,3.85
2010-03-30,2.66,3.13,3.83
2010-03-31,2.66,3.1,3.83
2010-04-06,2.68,3.13,3.86
2010-04-07,2.66,3.12,3.87
2010-04-08,2.62,3.07,3.85
2010-04-09,2.63,3.1,3.91
2010-04-12,2.67,3.12,3.9
2010-04-13,2.68,3.09,3.89
2010-04-14,2.67,3.09,3.89
2010-04-15,2.65,3.1,3.87
2010-04-16,2.66,3.07,3.86
2010-04-19,2.64,3.03,3.85
2010-04-20,2.66,3.03,3.84
2010-04-21,2.65,3.03,3.83
2010-04-22,2.66,3.01,3.82
2010-04-23,2.66,3.03,3.82
2010-04-26,2.68,3.06,3.82
2010-04-27,2.61,3.04,3.81
2010-04-28,2.55,2.9,3.74
2010-04-29,2.62,2.97,3.74
2010-04-30,2.55,2.93,3.73
2010-05-03,2.61,2.93,3.72
2010-05-04,2.45,2.82,3.68
2010-05-05,2.35,2.68,3.56
2010-05-06,2.17,2.55,3.48
2010-05-07,2.06,2.4,3.34
2010-05-10,2.23,2.54,3.54
2010-05-11,2.15,2.52,3.5
2010-05-12,2.15,2.5,3.51
2010-05-14,2.08,2.41,3.45
2010-05-18,2.02,2.39,3.43
2010-05-19,2.06,2.42,3.46
2010-05-20,2.01,2.38,3.42
2010-05-21,1.98,2.36,3.38
2010-05-25,1.94,2.31,3.35
2010-05-26,2.0,2.34,3.35
2010-05-27,2.03,2.32,3.34
2010-05-28,2.04,2.37,3.42
2010-05-31,2.07,2.38,3.39
2010-06-01,2.05,2.36,3.38
2010-06-02,2.09,2.4,3.35
2010-06-03,2.23,2.52,3.44
2010-06-04,2.17,2.46,3.33
2010-06-07,2.14,2.44,3.3
2010-06-08,2.06,2.38,3.25
2010-06-09,2.1,2.41,3.26
2010-06-10,2.18,2.46,3.31
2010-06-11,2.14,2.44,3.28
2010-06-14,2.17,2.45,3.26
2010-06-15,2.25,2.56,3.35
2010-06-16,2.27,2.55,3.33
2010-06-17,2.3,2.6,3.38
2010-06-18,2.35,2.68,3.48
2010-06-21,2.44,2.78,3.56
2010-06-22,2.38,2.67,3.44
2010-06-23,2.34,2.64,3.39
2010-06-24,2.31,2.6,3.37
2010-06-25,2.29,2.59,3.38
2010-06-28,2.31,2.61,3.39
2010-06-29,2.25,2.55,3.34
2010-06-30,2.25,2.57,3.36
2010-07-01,2.29,2.6,3.37
2010-07-02,2.31,2.63,3.39
2010-07-05,2.31,2.64,3.38
2010-07-06,2.36,2.7,3.43
2010-07-07,2.36,2.72,3.43
2010-07-08,2.43,2.77,3.45
2010-07-09,2.44,2.76,3.44
2010-07-12,2.38,2.68,3.38
2010-07-13,2.4,2.69,3.38
2010-07-14,2.4,2.69,3.34
2010-07-15,2.4,2.66,3.35
2010-07-16,2.41,2.66,3.32
2010-07-19,2.38,2.62,3.26
2010-07-20,2.33,2.61,3.24
2010-07-21,2.33,2.58,3.23
2010-07-22,2.31,2.54,3.22
2010-07-23,2.33,2.58,3.24
2010-07-26,2.33,2.6,3.27
2010-07-27,2.35,2.65,3.3
2010-07-28,2.32,2.65,3.28
2010-07-29,2.34,2.63,3.28
2010-07-30,2.34,2.61,3.25
2010-08-02,2.33,2.61,3.26
2010-08-03,2.33,2.58,3.23
2010-08-04,2.31,2.57,3.21
2010-08-05,2.38,2.59,3.23
2010-08-06,2.4,2.61,3.24
2010-08-09,2.39,2.61,3.22
2010-08-10,2.38,2.61,3.22
2010-08-11,2.38,2.59,3.2
2010-08-12,2.37,2.58,3.19
2010-08-13,2.33,2.56,3.18
2010-08-16,2.29,2.52,3.16
2010-08-17,2.31,2.55,3.14
2010-08-18,2.27,2.51,3.11
2010-08-19,2.28,2.5,3.1
2010-08-20,2.22,2.46,3.06
2010-08-23,2.19,2.47,3.06
2010-08-24,2.15,2.4,3.02
2010-08-25,2.12,2.37,2.97
2010-08-26,2.12,2.36,2.98
2010-08-27,2.13,2.37,2.96
2010-08-30,2.15,2.36,2.98
2010-08-31,2.14,2.36,2.96
2010-09-01,2.18,2.44,3.04
2010-09-02,2.3,2.63,3.2
2010-09-03,2.34,2.7,3.32
2010-09-06,2.35,2.68,3.31
2010-09-07,2.35,2.68,3.29
2010-09-08,2.35,2.71,3.29
2010-09-09,2.41,2.77,3.35
2010-09-10,2.52,2.86,3.4
2010-09-13,2.56,2.91,3.47
2010-09-14,2.55,2.87,3.42
2010-09-15,2.56,2.89,3.43
2010-09-16,2.55,2.89,3.42
2010-09-17,2.51,2.84,3.41
2010-09-20,2.53,2.85,3.42
2010-09-21,2.5,2.82,3.39
2010-09-22,2.43,2.72,3.31
2010-09-23,2.4,2.64,3.24
2010-09-24,2.37,2.63,3.21
2010-09-27,2.33,2.57,3.17
2010-09-28,2.36,2.62,3.19
2010-09-29,2.36,2.61,3.19
2010-09-30,2.33,2.59,3.19
2010-10-01,2.37,2.64,3.23
2010-10-04,2.32,2.6,3.2
2010-10-05,2.3,2.55,3.18
2010-10-06,2.29,2.57,3.2
2010-10-07,2.31,2.55,3.19
2010-10-08,2.3,2.56,3.16
2010-10-11,2.27,2.51,3.14
2010-10-12,2.17,2.39,3.04
2010-10-13,2.18,2.43,3.08
2010-10-14,2.22,2.45,3.11
2010-10-15,2.29,2.52,3.17
2010-10-18,2.29,2.57,3.24
2010-10-19,2.33,2.58,3.27
2010-10-20,2.33,2.62,3.3
2010-10-21,2.36,2.65,3.34
2010-10-22,2.37,2.65,3.37
2010-10-25,2.36,2.63,3.35
2010-10-26,2.35,2.64,3.39
2010-10-27,2.34,2.62,3.39
2010-10-28,2.3,2.57,3.36
2010-10-29,2.24,2.54,3.29
2010-11-01,2.15,2.41,3.16
2010-11-02,2.12,2.34,3.14
2010-11-03,2.17,2.42,3.17
2010-11-04,2.2,2.48,3.19
2010-11-05,2.24,2.51,3.2
2010-11-08,2.25,2.52,3.2
2010-11-09,2.23,2.51,3.19
2010-11-10,2.25,2.5,3.19
2010-11-11,2.21,2.49,3.16
2010-11-12,2.22,2.55,3.18
2010-11-15,2.27,2.58,3.23
2010-11-16,2.3,2.64,3.27
2010-11-17,2.31,2.64,3.29
2010-11-18,2.31,2.65,3.33
2010-11-19,2.36,2.7,3.43
2010-11-22,2.35,2.72,3.4
2010-11-23,2.27,2.62,3.33
2010-11-24,2.26,2.65,3.39
2010-11-25,2.27,2.68,3.42
2010-11-26,2.28,2.67,3.42
2010-11-29,2.27,2.72,3.43
2010-11-30,2.22,2.66,3.4
2010-12-01,2.26,2.68,3.43
2010-12-02,2.32,2.75,3.48
2010-12-03,2.35,2.8,3.54
2010-12-06,2.34,2.76,3.49
2010-12-07,2.37,2.79,3.52
2010-12-08,2.39,2.84,3.58
2010-12-09,2.38,2.81,3.52
2010-12-10,2.38,2.82,3.5
2010-12-13,2.44,2.9,3.56
2010-12-14,2.48,2.92,3.61
2010-12-15,2.54,3.01,3.63
2010-12-16,2.58,3.04,3.67
2010-12-17,2.62,3.04,3.67
2010-12-20,2.59,3.04,3.65
2010-12-21,2.61,3.06,3.65
2010-12-22,2.59,3.04,3.66
2010-12-23,2.58,3.03,3.68
2010-12-27,2.66,3.12,3.75
2010-12-28,2.59,3.06,3.68
2010-12-29,2.57,3.06,3.71
2010-12-30,2.58,3.05,3.68
2010-12-31,2.58,3.05,3.68
2011-01-03,2.54,3.04,3.67
2011-01-04,2.54,3.03,3.65
2011-01-05,2.54,3.01,3.62
2011-01-06,2.58,3.07,3.69
2011-01-07,2.6,3.09,3.68
2011-01-10,2.59,3.05,3.68
2011-01-11,2.59,3.03,3.69
2011-01-12,2.63,3.11,3.77
2011-01-13,2.66,3.12,3.78
2011-01-14,2.7,3.16,3.78
2011-01-17,2.69,3.12,3.74
2011-01-18,2.75,3.19,3.79
2011-01-19,2.74,3.2,3.81
2011-01-20,2.73,3.21,3.83
2011-01-21,2.76,3.23,3.83
2011-01-24,2.77,3.23,3.82
2011-01-25,2.77,3.23,3.79
2011-01-26,2.77,3.23,3.81
2011-01-27,2.79,3.22,3.8
2011-01-28,2.79,3.23,3.79
2011-01-31,2.77,3.21,3.77
2011-02-01,2.79,3.26,3.79
2011-02-02,2.8,3.24,3.81
2011-02-03,2.8,3.25,3.82
2011-02-04,2.8,3.26,3.81
2011-02-07,2.79,3.27,3.84
2011-02-08,2.82,3.29,3.85
2011-02-09,2.81,3.31,3.89
2011-02-10,2.77,3.26,3.86
2011-02-11,2.75,3.24,3.87
2011-02-14,2.75,3.24,3.86
2011-02-15,2.77,3.26,3.87
2011-02-16,2.73,3.19,3.8
2011-02-17,2.73,3.22,3.81
2011-02-18,2.76,3.22,3.8
2011-02-21,2.74,3.21,3.78
2011-02-22,2.71,3.18,3.74
2011-02-23,2.74,3.21,3.74
2011-02-24,2.71,3.19,3.73
2011-02-25,2.75,3.22,3.75
2011-02-28,2.76,3.21,3.74
2011-03-01,2.77,3.21,3.73
2011-03-02,2.74,3.19,3.71
2011-03-03,2.85,3.28,3.81
2011-03-04,2.85,3.28,3.8
2011-03-07,2.87,3.27,3.79
2011-03-08,2.84,3.26,3.78
2011-03-09,2.86,3.28,3.8
2011-03-10,2.85,3.27,3.76
2011-03-11,2.82,3.23,3.74
2011-03-14,2.83,3.23,3.75
2011-03-15,2.79,3.2,3.69
2011-03-16,2.82,3.22,3.7
2011-03-17,2.89,3.28,3.76
2011-03-18,2.93,3.35,3.81
2011-03-21,2.95,3.33,3.82
2011-03-22,2.96,3.34,3.81
2011-03-23,2.92,3.3,3.77
2011-03-24,2.91,3.3,3.76
2011-03-25,2.93,3.31,3.76
2011-03-28,2.92,3.32,3.77
2011-03-29,2.93,3.31,3.77
2011-03-30,2.96,3.35,3.8
2011-03-31,2.96,3.34,3.82
2011-04-01,2.98,3.39,3.84
2011-04-04,2.98,3.38,3.83
2011-04-05,2.98,3.38,3.83
2011-04-06,3.0,3.39,3.85
2011-04-07,2.98,3.38,3.84
2011-04-08,2.95,3.39,3.86
2011-04-11,2.98,3.39,3.87
2011-04-12,2.93,3.34,3.86
2011-04-13,2.94,3.33,3.86
2011-04-14,2.86,3.28,3.81
2011-04-15,2.88,3.27,3.82
2011-04-18,2.84,3.21,3.73
2011-04-19,2.81,3.2,3.74
2011-04-20,2.8,3.2,3.75
2011-04-26,2.76,3.18,3.72
2011-04-27,2.74,3.16,3.71
2011-04-28,2.73,3.15,3.7
2011-04-29,2.71,3.13,3.68
2011-05-02,2.74,3.15,3.67
2011-05-03,2.71,3.13,3.67
2011-05-04,2.75,3.14,3.68
2011-05-05,2.71,3.1,3.63
2011-05-06,2.64,3.02,3.6
2011-05-09,2.62,2.97,3.53
2011-05-10,2.58,2.92,3.51
2011-05-11,2.54,2.84,3.45
2011-05-12,2.54,2.83,3.42
2011-05-13,2.63,2.91,3.46
2011-05-16,2.61,2.89,3.41
2011-05-18,2.59,2.86,3.41
2011-05-19,2.64,2.94,3.47
2011-05-20,2.64,2.94,3.48
2011-05-23,2.58,2.86,3.39
2011-05-24,2.57,2.84,3.41
2011-05-25,2.53,2.8,3.37
2011-05-26,2.53,2.79,3.38
2011-05-27,2.52,2.78,3.37
2011-05-30,2.52,2.77,3.37
2011-05-31,2.47,2.72,3.38
2011-06-01,2.44,2.69,3.35
2011-06-03,2.46,2.7,3.31
2011-06-06,2.46,2.71,3.35
2011-06-07,2.44,2.71,3.36
2011-06-08,2.44,2.72,3.34
2011-06-09,2.44,2.7,3.33
2011-06-10,2.44,2.68,3.32
2011-06-14,2.43,2.68,3.32
2011-06-15,2.44,2.68,3.32
2011-06-16,2.42,2.67,3.31
2011-06-17,2.51,2.78,3.37
2011-06-20,2.6,2.87,3.42
2011-06-21,2.62,2.9,3.44
2011-06-22,2.7,2.94,3.46
2011-06-23,2.66,2.91,3.44
2011-06-24,2.58,2.83,3.38
2011-06-27,2.56,2.8,3.37
2011-06-28,2.54,2.78,3.35
2011-06-29,2.54,2.79,3.38
2011-06-30,2.57,2.83,3.39
2011-07-01,2.62,2.85,3.41
2011-07-04,2.57,2.83,3.4
2011-07-05,2.57,2.84,3.4
2011-07-06,2.51,2.8,3.36
2011-07-07,2.52,2.8,3.38
2011-07-08,2.44,2.73,3.31
2011-07-11,2.39,2.66,3.24
2011-07-12,2.28,2.54,3.13
2011-07-13,2.34,2.61,3.2
2011-07-14,2.4,2.64,3.25
2011-07-15,2.35,2.61,3.2
2011-07-18,2.33,2.57,3.15
2011-07-19,2.35,2.58,3.2
2011-07-20,2.37,2.62,3.24
2011-07-21,2.4,2.67,3.3
2011-07-22,2.47,2.69,3.29
2011-07-25,2.44,2.66,3.26
2011-07-26,2.43,2.63,3.24
2011-07-27,2.39,2.54,3.1
2011-07-28,2.39,2.5,2.99
2011-07-29,2.33,2.46,2.91
2011-08-01,2.27,2.37,2.83
2011-08-02,2.08,2.21,2.63
2011-08-03,2.23,2.38,2.76
2011-08-04,2.15,2.29,2.71
2011-08-05,2.08,2.24,2.66
2011-08-08,2.07,2.28,2.74
2011-08-09,2.02,2.25,2.71
2011-08-10,1.97,2.15,2.63
2011-08-11,1.76,2.0,2.58
2011-08-12,1.77,1.97,2.56
2011-08-15,1.74,1.97,2.52
2011-08-16,1.71,1.89,2.5
2011-08-17,1.67,1.86,2.45
2011-08-18,1.58,1.71,2.31
2011-08-19,1.54,1.64,2.28
2011-08-22,1.67,1.78,2.36
2011-08-23,1.71,1.84,2.39
2011-08-24,1.78,1.96,2.47
2011-08-25,1.94,2.1,2.63
2011-08-26,1.92,2.1,2.6
2011-08-29,2.03,2.26,2.83
2011-08-30,1.97,2.24,2.85
2011-08-31,2.03,2.25,2.85
2011-09-01,2.0,2.17,2.78
2011-09-02,1.9,2.06,2.66
2011-09-05,1.78,1.93,2.47
2011-09-06,1.59,1.76,2.31
2011-09-07,1.5,1.67,2.24
2011-09-08,1.37,1.58,2.19
2011-09-09,1.33,1.54,2.15
2011-09-12,1.29,1.53,2.15
2011-09-13,1.4,1.6,2.23
2011-09-14,1.57,1.79,2.36
2011-09-15,1.65,1.94,2.42
2011-09-16,1.66,1.92,2.37
2011-09-19,1.54,1.8,2.3
2011-09-20,1.56,1.81,2.35
2011-09-21,1.58,1.86,2.36
2011-09-22,1.52,1.75,2.25
2011-09-26,1.51,1.78,2.33
2011-09-27,1.62,1.87,2.4
2011-09-28,1.59,1.84,2.39
2011-09-29,1.59,1.86,2.39
2011-09-30,1.59,1.83,2.35
2011-10-03,1.53,1.83,2.38
2011-10-04,1.52,1.8,2.26
2011-10-05,1.55,1.83,2.34
2011-10-06,1.63,1.93,2.42
2011-10-07,1.77,2.03,2.53
2011-10-10,1.81,2.12,2.58
2011-10-11,1.86,2.2,2.63
2011-10-12,2.05,2.33,2.76
2011-10-13,2.09,2.34,2.78
2011-10-14,2.03,2.3,2.77
2011-10-17,2.0,2.28,2.69
2011-10-18,1.95,2.2,2.63
2011-10-19,1.93,2.18,2.64
2011-10-20,1.91,2.15,2.62
2011-10-21,1.86,2.08,2.56
2011-10-24,1.79,2.02,2.52
2011-10-25,1.86,2.07,2.55
2011-10-26,1.82,2.03,2.56
2011-10-27,1.94,2.19,2.66
2011-10-28,2.06,2.29,2.82
2011-10-31,1.96,2.2,2.69
2011-11-01,1.83,2.05,2.53
2011-11-02,1.9,2.12,2.56
2011-11-03,1.9,2.1,2.54
2011-11-04,1.84,2.09,2.57
2011-11-07,1.79,2.01,2.56
2011-11-08,1.8,2.05,2.53
2011-11-09,1.7,1.93,2.46
2011-11-10,1.6,1.82,2.44
2011-11-11,1.59,1.84,2.44
2011-11-14,1.6,1.87,2.58
2011-11-15,1.52,1.73,2.38
2011-11-16,1.52,1.73,2.39
2011-11-17,1.53,1.78,2.38
2011-11-18,1.56,1.9,2.52
2011-11-21,1.51,1.84,2.48
2011-11-22,1.55,1.86,2.48
2011-11-23,1.46,1.83,2.5
2011-11-24,1.28,1.65,2.46
2011-11-25,1.22,1.61,2.39
2011-11-28,1.38,1.72,2.53
2011-11-29,1.37,1.75,2.53
2011-11-30,1.28,1.67,2.54
2011-12-01,1.29,1.7,2.57
2011-12-02,1.22,1.64,2.5
2011-12-05,1.26,1.68,2.53
2011-12-06,1.28,1.74,2.49
2011-12-07,1.28,1.66,2.44
2011-12-08,1.28,1.66,2.46
2011-12-09,1.31,1.7,2.45
2011-12-12,1.27,1.67,2.42
2011-12-13,1.24,1.61,2.27
2011-12-14,1.17,1.54,2.16
2011-12-15,1.13,1.5,2.17
2011-12-16,1.12,1.49,2.15
2011-12-19,1.17,1.55,2.19
2011-12-20,1.27,1.66,2.24
2011-12-21,1.41,1.77,2.37
2011-12-22,1.52,1.88,2.5
2011-12-23,1.52,1.87,2.41
2011-12-27,1.5,1.88,2.42
2011-12-28,1.52,1.88,2.46
2011-12-29,1.48,1.83,2.41
2011-12-30,1.51,1.83,2.41
2012-01-02,1.56,1.89,2.47
2012-01-03,1.53,1.86,2.44
2012-01-04,1.43,1.69,2.32
2012-01-05,1.3,1.52,2.19
2012-01-06,1.21,1.46,2.12
2012-01-09,1.24,1.38,2.03
2012-01-10,1.13,1.33,2.03
2012-01-11,1.13,1.3,1.99
2012-01-12,1.06,1.21,1.92
2012-01-13,0.97,1.11,1.89
2012-01-16,0.96,1.09,1.87
2012-01-17,1.02,1.2,1.97
2012-01-18,1.26,1.53,2.17
2012-01-19,1.27,1.63,2.18
2012-01-20,1.4,1.73,2.27
2012-01-23,1.62,1.86,2.35
2012-01-24,1.66,1.89,2.49
2012-01-25,1.62,1.85,2.45
2012-01-26,1.59,1.86,2.4
2012-01-27,1.58,1.8,2.41
2012-01-30,1.51,1.77,2.4
2012-01-31,1.52,1.75,2.39
2012-02-01,1.49,1.75,2.41
2012-02-02,1.47,1.7,2.38
2012-02-03,1.45,1.77,2.42
2012-02-06,1.36,1.63,2.34
2012-02-07,1.42,1.67,2.27
2012-02-08,1.47,1.78,2.4
2012-02-09,1.51,1.84,2.44
2012-02-10,1.59,1.82,2.42
2012-02-13,1.68,1.96,2.51
2012-02-14,1.71,1.94,2.48
2012-02-15,1.67,1.9,2.44
2012-02-16,1.59,1.83,2.38
2012-02-17,1.7,1.91,2.39
2012-02-20,1.71,1.9,2.36
2012-02-21,1.66,1.94,2.43
2012-02-22,1.64,1.95,2.44
2012-02-23,1.63,1.87,2.37
2012-02-24,1.63,1.9,2.44
2012-02-27,1.57,1.88,2.39
2012-02-28,1.64,1.9,2.31
2012-02-29,1.58,1.86,2.33
2012-03-01,1.61,1.91,2.37
2012-03-02,1.62,1.92,2.38
2012-03-05,1.64,1.91,2.37
2012-03-06,1.63,1.93,2.38
2012-03-07,1.61,1.95,2.41
2012-03-08,1.68,1.97,2.39
2012-03-09,1.71,1.99,2.37
2012-03-12,1.7,1.93,2.38
2012-03-13,1.72,1.94,2.42
2012-03-14,1.66,1.99,2.52
2012-03-15,1.63,1.99,2.49
2012-03-16,1.68,2.04,2.62
2012-03-19,1.67,2.06,2.61
2012-03-20,1.68,2.1,2.63
2012-03-21,1.68,2.07,2.61
2012-03-22,1.65,1.99,2.57
2012-03-23,1.66,1.97,2.54
2012-03-26,1.61,1.95,2.54
2012-03-27,1.64,1.98,2.55
2012-03-28,1.59,1.92,2.5
2012-03-29,1.55,1.86,2.48
2012-03-30,1.62,1.89,2.47
2012-04-02,1.6,1.89,2.52
2012-04-03,1.59,1.91,2.43
2012-04-04,1.57,1.87,2.46
2012-04-10,1.49,1.81,2.39
2012-04-11,1.48,1.77,2.36
2012-04-12,1.51,1.79,2.39
2012-04-13,1.51,1.79,2.34
2012-04-16,1.51,1.73,2.3
2012-04-17,1.52,1.73,2.28
2012-04-18,1.49,1.72,2.28
2012-04-19,1.54,1.73,2.31
2012-04-20,1.58,1.79,2.35
2012-04-23,1.54,1.8,2.26
2012-04-24,1.54,1.82,2.29
2012-04-25,1.58,1.82,2.3
2012-04-26,1.6,1.78,2.27
2012-04-27,1.64,1.8,2.31
2012-04-30,1.53,1.62,2.18
2012-05-02,1.47,1.62,2.18
2012-05-03,1.47,1.6,2.2
2012-05-04,1.48,1.64,2.16
2012-05-07,1.46,1.53,2.13
2012-05-08,1.43,1.48,2.04
2012-05-09,1.4,1.55,2.08
2012-05-10,1.47,1.55,2.1
2012-05-11,1.45,1.52,2.01
2012-05-14,1.44,1.46,2.01
2012-05-15,1.39,1.47,2.03
2012-05-16,1.42,1.49,2.02
2012-05-18,1.38,1.44,1.98
2012-05-21,1.4,1.57,2.04
2012-05-22,1.46,1.57,2.05
2012-05-23,1.42,1.53,2.0
2012-05-24,1.4,1.53,2.03
2012-05-25,1.41,1.52,2.05
2012-05-29,1.36,1.52,2.05
2012-05-30,1.34,1.45,1.99
2012-05-31,1.32,1.37,1.88
2012-06-01,1.28,1.31,1.74
2012-06-04,1.27,1.32,1.75
2012-06-05,1.23,1.31,1.74
2012-06-06,1.28,1.39,1.8
2012-06-07,1.39,1.6,1.92
2012-06-08,1.41,1.54,1.91
2012-06-11,1.43,1.6,2.01
2012-06-12,1.44,1.62,2.03
2012-06-13,1.42,1.73,2.08
2012-06-14,1.39,1.62,2.01
2012-06-15,1.38,1.5,1.96
2012-06-18,1.31,1.48,1.9
2012-06-19,1.35,1.48,1.89
2012-06-20,1.45,1.63,2.01
2012-06-21,1.41,1.63,2.03
2012-06-22,1.42,1.67,2.06
2012-06-25,1.37,1.64,2.01
2012-06-26,1.42,1.62,2.0
2012-06-27,1.4,1.61,1.99
2012-06-28,1.3,1.48,1.91
2012-06-29,1.36,1.54,1.93
2012-07-02,1.33,1.51,1.91
2012-07-03,1.39,1.49,1.93
2012-07-04,1.38,1.43,1.87
2012-07-05,1.31,1.4,1.88
2012-07-06,1.33,1.44,1.83
2012-07-09,1.35,1.37,1.81
2012-07-10,1.29,1.36,1.78
2012-07-11,1.3,1.33,1.71
2012-07-12,1.26,1.24,1.66
2012-07-13,1.28,1.26,1.64
2012-07-16,1.26,1.22,1.63
2012-07-17,1.22,1.24,1.65
2012-07-18,1.22,1.25,1.61
2012-07-19,1.2,1.19,1.61
2012-07-20,1.19,1.16,1.57
2012-07-23,1.15,1.11,1.51
2012-07-24,1.23,1.21,1.59
2012-07-25,1.3,1.27,1.7
2012-07-26,1.3,1.31,1.76
2012-07-27,1.39,1.39,1.82
2012-07-30,1.32,1.36,1.86
2012-07-31,1.33,1.32,1.82
2012-08-01,1.29,1.3,1.85
2012-08-02,1.3,1.33,1.8
2012-08-03,1.32,1.35,1.82
2012-08-06,1.32,1.36,1.84
2012-08-07,1.42,1.48,1.95
2012-08-08,1.43,1.52,1.98
2012-08-09,1.37,1.47,1.96
2012-08-10,1.34,1.4,1.97
2012-08-13,1.34,1.4,1.92
2012-08-14,1.32,1.38,1.96
2012-08-15,1.35,1.4,1.98
2012-08-16,1.39,1.45,2.01
2012-08-17,1.37,1.46,2.0
2012-08-20,1.4,1.48,2.04
2012-08-21,1.46,1.53,2.07
2012-08-22,1.44,1.47,1.97
2012-08-23,1.39,1.44,1.89
2012-08-24,1.39,1.36,1.85
2012-08-27,1.42,1.4,1.83
2012-08-28,1.38,1.4,1.83
2012-08-29,1.42,1.44,1.91
2012-08-30,1.36,1.41,1.88
2012-08-31,1.37,1.44,1.88
2012-09-03,1.39,1.48,1.96
2012-09-04,1.36,1.44,1.98
2012-09-05,1.27,1.39,1.94
2012-09-06,1.22,1.33,1.97
2012-09-07,1.34,1.43,2.01
2012-09-10,1.28,1.41,2.01
2012-09-11,1.27,1.42,1.99
2012-09-12,1.38,1.53,2.09
2012-09-13,1.32,1.46,2.07
2012-09-14,1.46,1.57,2.17
2012-09-17,1.44,1.58,2.19
2012-09-18,1.44,1.6,2.16
2012-09-19,1.42,1.58,2.2
2012-09-20,1.42,1.56,2.15
2012-09-21,1.42,1.57,2.16
2012-09-24,1.42,1.59,2.14
2012-09-25,1.39,1.54,2.1
2012-09-26,1.42,1.52,2.09
2012-09-27,1.38,1.5,2.07
2012-09-28,1.36,1.46,2.03
2012-10-01,1.41,1.51,2.05
2012-10-02,1.39,1.5,2.05
2012-10-03,1.41,1.5,2.02
2012-10-04,1.44,1.49,1.96
2012-10-05,1.46,1.52,1.96
2012-10-08,1.41,1.48,1.95
2012-10-09,1.41,1.51,1.92
2012-10-10,1.43,1.43,1.92
2012-10-11,1.42,1.48,1.88
2012-10-12,1.41,1.43,1.86
2012-10-15,1.44,1.46,1.84
2012-10-16,1.47,1.51,1.89
2012-10-17,1.5,1.61,2.01
2012-10-18,1.56,1.66,2.05
2012-10-19,1.5,1.61,2.03
2012-10-22,1.53,1.64,2.07
2012-10-23,1.5,1.6,2.04
2012-10-24,1.47,1.58,2.03
2012-10-25,1.46,1.61,2.04
2012-10-26,1.46,1.58,2.03
2012-10-29,1.44,1.56,1.98
2012-10-30,1.39,1.54,1.99
2012-10-31,1.43,1.54,1.97
2012-11-01,1.45,1.54,1.97
2012-11-02,1.39,1.52,1.96
2012-11-05,1.42,1.53,1.94
2012-11-06,1.4,1.54,1.96
2012-11-07,1.4,1.54,1.93
2012-11-08,1.38,1.52,1.94
2012-11-09,1.41,1.56,2.0
2012-11-12,1.45,1.58,1.96
2012-11-13,1.41,1.59,1.97
2012-11-14,1.42,1.55,2.0
2012-11-15,1.4,1.53,1.97
2012-11-16,1.39,1.53,1.94
2012-11-19,1.48,1.63,2.0
2012-11-20,1.46,1.59,2.05
2012-11-21,1.52,1.69,2.14
2012-11-22,1.53,1.67,2.13
2012-11-23,1.53,1.61,2.11
2012-11-26,1.47,1.6,2.08
2012-11-27,1.53,1.61,2.08
2012-11-28,1.48,1.55,2.04
2012-11-29,1.45,1.52,2.02
2012-11-30,1.45,1.56,2.02
2012-12-03,1.46,1.57,2.06
2012-12-04,1.52,1.59,2.09
2012-12-05,1.47,1.56,2.07
2012-12-06,1.45,1.55,2.09
2012-12-07,1.51,1.58,2.07
2012-12-10,1.47,1.56,2.07
2012-12-11,1.5,1.57,2.04
2012-12-12,1.48,1.58,2.06
2012-12-13,1.49,1.57,2.08
2012-12-14,1.52,1.59,2.09
2012-12-17,1.51,1.58,2.09
2012-12-18,1.52,1.59,2.12
2012-12-19,1.52,1.64,2.14
2012-12-20,1.49,1.6,2.1
2012-12-21,1.52,1.6,2.11
2012-12-27,1.48,1.58,2.1
2012-12-28,1.44,1.54,2.04
2013-01-02,1.45,1.56,2.07
2013-01-03,1.43,1.57,2.09
2013-01-04,1.43,1.57,2.12
2013-01-07,1.43,1.58,2.14
2013-01-08,1.39,1.54,2.13
2013-01-09,1.39,1.54,2.12
2013-01-10,1.42,1.61,2.22
2013-01-11,1.47,1.67,2.26
2013-01-14,1.47,1.65,2.25
2013-01-15,1.54,1.73,2.34
2013-01-16,1.49,1.7,2.31
2013-01-17,1.55,1.77,2.33
2013-01-18,1.6,1.8,2.32
2013-01-21,1.59,1.82,2.35
2013-01-22,1.64,1.87,2.42
2013-01-23,1.61,1.87,2.41
2013-01-24,1.61,1.83,2.34
2013-01-25,1.72,1.91,2.41
2013-01-28,1.81,1.98,2.49
2013-01-29,1.78,2.01,2.51
2013-01-30,1.83,2.05,2.56
2013-01-31,1.77,2.01,2.55
2013-02-01,1.75,1.98,2.47
2013-02-04,1.7,1.91,2.43
2013-02-05,1.78,1.99,2.48
2013-02-06,1.76,1.98,2.48
2013-02-07,1.76,1.97,2.56
2013-02-08,1.73,1.94,2.52
2013-02-11,1.74,1.97,2.56
2013-02-12,1.75,1.98,2.56
2013-02-13,1.73,1.97,2.59
2013-02-14,1.73,1.96,2.54
2013-02-15,1.68,1.91,2.52
2013-02-18,1.68,1.91,2.51
2013-02-19,1.64,1.88,2.5
2013-02-20,1.67,1.9,2.54
2013-02-21,1.63,1.86,2.48
2013-02-22,1.61,1.83,2.46
2013-02-25,1.61,1.83,2.46
2013-02-26,1.58,1.79,2.38
2013-02-27,1.55,1.75,2.35
2013-02-28,1.56,1.78,2.38
2013-03-01,1.54,1.73,2.36
2013-03-04,1.5,1.73,2.36
2013-03-05,1.52,1.74,2.38
2013-03-06,1.49,1.71,2.34
2013-03-07,1.45,1.64,2.27
2013-03-08,1.46,1.68,2.29
2013-03-11,1.44,1.66,2.27
2013-03-12,1.4,1.61,2.25
2013-03-13,1.42,1.62,2.26
2013-03-14,1.34,1.53,2.18
2013-03-15,1.28,1.53,2.21
2013-03-18,1.29,1.51,2.15
2013-03-19,1.31,1.54,2.16
2013-03-20,1.33,1.55,2.19
2013-03-21,1.33,1.56,2.2
2013-03-22,1.35,1.55,2.21
2013-03-25,1.35,1.54,2.19
2013-03-26,1.3,1.51,2.18
2013-03-27,1.31,1.51,2.14
2013-04-02,1.29,1.48,2.12
2013-04-03,1.26,1.46,2.11
2013-04-04,1.27,1.41,2.08
2013-04-05,1.24,1.37,2.04
2013-04-08,1.22,1.37,2.01
2013-04-09,1.24,1.4,2.07
2013-04-10,1.3,1.46,2.1
2013-04-11,1.31,1.49,2.15
2013-04-12,1.32,1.49,2.12
2013-04-15,1.33,1.48,2.13
2013-04-16,1.32,1.48,2.14
2013-04-17,1.3,1.48,2.11
2013-04-18,1.3,1.46,2.11
2013-04-19,1.24,1.41,2.06
2013-04-22,1.21,1.4,2.01
2013-04-23,1.21,1.37,2.02
2013-04-24,1.21,1.37,2.05
2013-04-25,1.24,1.4,2.06
2013-04-26,1.21,1.38,2.02
2013-04-29,1.19,1.36,2.01
2013-04-30,1.19,1.34,2.0
2013-05-02,1.18,1.33,2.01
2013-05-03,1.18,1.33,1.99
2013-05-06,1.17,1.32,1.99
2013-05-07,1.2,1.35,1.98
2013-05-08,1.26,1.37,2.01
2013-05-10,1.31,1.43,2.05
2013-05-13,1.28,1.43,2.03
2013-05-14,1.29,1.44,2.06
2013-05-15,1.21,1.42,2.08
2013-05-16,1.21,1.44,2.06
2013-05-21,1.24,1.49,2.14
2013-05-22,1.21,1.46,2.17
2013-05-23,1.24,1.51,2.17
2013-05-24,1.27,1.54,2.2
2013-05-27,1.28,1.54,2.23
2013-05-28,1.23,1.48,2.16
2013-05-29,1.3,1.56,2.23
2013-05-30,1.3,1.55,2.19
2013-05-31,1.26,1.51,2.17
2013-06-03,1.36,1.64,2.24
2013-06-04,1.47,1.71,2.29
2013-06-05,1.47,1.69,2.26
2013-06-06,1.47,1.68,2.2
2013-06-07,1.46,1.69,2.21
2013-06-10,1.51,1.74,2.26
2013-06-11,1.6,1.88,2.39
2013-06-12,1.61,1.88,2.37
2013-06-13,1.56,1.85,2.36
2013-06-14,1.54,1.82,2.32
2013-06-17,1.55,1.82,2.32
2013-06-18,1.59,1.87,2.37
2013-06-19,1.59,1.84,2.36
2013-06-20,1.58,1.9,2.44
2013-06-21,1.56,1.92,2.49
2013-06-24,1.67,2.06,2.69
2013-06-25,1.62,2.0,2.68
2013-06-26,1.56,1.92,2.6
2013-06-27,1.53,1.86,2.57
2013-06-28,1.57,1.86,2.52
2013-07-01,1.56,1.87,2.55
2013-07-02,1.56,1.86,2.53
2013-07-03,1.55,1.85,2.51
2013-07-04,1.54,1.84,2.51
2013-07-05,1.56,1.89,2.61
2013-07-08,1.58,1.92,2.65
2013-07-09,1.59,1.94,2.65
2013-07-10,1.54,1.89,2.64
2013-07-11,1.57,1.91,2.61
2013-07-12,1.54,1.88,2.57
2013-07-15,1.61,1.94,2.63
2013-07-16,1.66,1.99,2.68
2013-07-17,1.65,1.98,2.66
2013-07-18,1.6,1.93,2.61
2013-07-19,1.56,1.89,2.54
2013-07-22,1.57,1.87,2.56
2013-07-23,1.58,1.89,2.55
2013-07-24,1.58,1.92,2.64
2013-07-25,1.59,1.93,2.63
2013-07-26,1.59,1.93,2.67
2013-07-29,1.61,1.94,2.66
2013-07-30,1.61,1.95,2.68
2013-07-31,1.63,1.97,2.69
2013-08-01,1.63,1.95,2.65
2013-08-02,1.63,1.96,2.69
2013-08-05,1.65,1.97,2.68
2013-08-06,1.69,2.0,2.71
2013-08-07,1.69,1.98,2.67
2013-08-08,1.68,1.97,2.68
2013-08-09,1.73,2.03,2.71
2013-08-12,1.79,2.1,2.79
2013-08-13,1.85,2.18,2.84
2013-08-14,1.86,2.22,2.88
2013-08-15,1.89,2.26,2.9
2013-08-16,1.87,2.24,2.86
2013-08-19,1.87,2.24,2.89
2013-08-20,1.87,2.24,2.87
2013-08-21,1.86,2.24,2.91
2013-08-22,1.89,2.28,2.9
2013-08-23,1.92,2.31,2.97
2013-08-26,1.9,2.29,2.94
2013-08-27,1.89,2.27,2.92
2013-08-28,1.9,2.29,2.94
2013-08-29,1.92,2.32,2.98
2013-08-30,1.93,2.34,3.0
2013-09-02,1.96,2.39,3.07
2013-09-03,2.02,2.47,3.15
2013-09-04,2.04,2.49,3.19
2013-09-05,2.09,2.57,3.3
2013-09-06,2.04,2.49,3.2
2013-09-09,2.0,2.45,3.13
2013-09-10,2.13,2.59,3.27
2013-09-11,2.13,2.58,3.23
2013-09-12,2.13,2.58,3.19
2013-09-13,2.11,2.53,3.16
2013-09-16,2.07,2.48,3.12
2013-09-17,2.09,2.51,3.15
2013-09-18,2.13,2.56,3.2
2013-09-19,2.12,2.54,3.14
2013-09-20,2.09,2.54,3.16
2013-09-23,2.09,2.52,3.11
2013-09-24,2.0,2.43,3.07
2013-09-25,1.96,2.38,2.98
2013-09-26,1.93,2.35,2.97
2013-09-27,1.88,2.27,2.89
2013-09-30,1.83,2.2,2.82
2013-10-01,1.86,2.24,2.85
2013-10-02,1.89,2.27,2.88
2013-10-03,1.94,2.34,2.98
2013-10-04,1.94,2.36,3.02
2013-10-07,1.92,2.33,2.99
2013-10-08,1.93,2.33,2.99
2013-10-09,1.92,2.31,2.95
2013-10-10,1.91,2.31,2.98
2013-10-11,1.9,2.3,2.97
2013-10-14,1.9,2.3,2.97
2013-10-15,1.94,2.34,3.03
2013-10-16,1.97,2.39,3.08
2013-10-17,1.93,2.34,3.03
2013-10-18,1.91,2.3,2.98
2013-10-21,1.93,2.32,2.98
2013-10-22,1.91,2.28,2.94
2013-10-23,1.91,2.27,2.92
2013-10-24,1.88,2.24,2.88
2013-10-25,1.88,2.24,2.89
2013-10-28,1.87,2.24,2.89
2013-10-29,1.87,2.24,2.89
2013-10-30,1.85,2.21,2.85
2013-10-31,1.83,2.19,2.83
2013-11-01,1.82,2.18,2.84
2013-11-04,1.82,2.17,2.84
2013-11-05,1.85,2.23,2.9
2013-11-06,1.85,2.25,2.9
2013-11-07,1.78,2.16,2.86
2013-11-08,1.77,2.19,2.89
2013-11-11,1.76,2.18,2.89
2013-11-12,1.76,2.18,2.91
2013-11-13,1.74,2.15,2.87
2013-11-14,1.73,2.13,2.85
2013-11-15,1.73,2.14,2.86
2013-11-18,1.73,2.13,2.85
2013-11-19,1.73,2.15,2.84
2013-11-20,1.73,2.15,2.86
2013-11-21,1.74,2.17,2.89
2013-11-22,1.73,2.16,2.88
2013-11-25,1.73,2.15,2.87
2013-11-26,1.71,2.12,2.85
2013-11-27,1.7,2.1,2.83
2013-11-28,1.69,2.1,2.82
2013-11-29,1.69,2.09,2.82
2013-12-02,1.7,2.11,2.83
2013-12-03,1.7,2.11,2.83
2013-12-04,1.73,2.15,2.88
2013-12-05,1.75,2.19,2.93
2013-12-06,1.74,2.19,2.98
2013-12-09,1.74,2.17,2.93
2013-12-10,1.73,2.15,2.93
2013-12-11,1.73,2.15,2.93
2013-12-12,1.74,2.16,2.94
2013-12-13,1.73,2.15,2.93
2013-12-16,1.73,2.14,2.91
2013-12-17,1.71,2.12,2.9
2013-12-18,1.69,2.12,2.9
2013-12-19,1.73,2.18,2.97
2013-12-20,1.73,2.21,3.01
2013-12-23,1.71,2.2,3.0
2013-12-27,1.73,2.23,3.04
2013-12-30,1.73,2.23,3.04
2014-01-02,1.73,2.23,3.01
2014-01-03,1.73,2.22,2.98
2014-01-06,1.71,2.18,2.94
2014-01-07,1.7,2.17,2.93
2014-01-08,1.69,2.16,2.93
2014-01-09,1.7,2.18,2.99
2014-01-10,1.71,2.2,2.99
2014-01-13,1.69,2.17,2.99
2014-01-14,1.69,2.17,3.03
2014-01-15,1.69,2.18,3.02
2014-01-16,1.68,2.15,2.98
2014-01-17,1.67,2.13,2.98
2014-01-20,1.66,2.12,2.96
2014-01-21,1.66,2.13,2.97
2014-01-22,1.67,2.14,2.99
2014-01-23,1.66,2.12,2.97
2014-01-24,1.63,2.07,2.89
2014-01-27,1.63,2.07,2.89
2014-01-28,1.63,2.08,2.9
2014-01-29,1.63,2.06,2.87
2014-01-30,1.62,2.04,2.85
2014-01-31,1.59,2.0,2.81
2014-02-03,1.58,2.0,2.81
2014-02-04,1.57,2.0,2.79
2014-02-05,1.56,1.98,2.76
2014-02-06,1.6,2.04,2.8
2014-02-07,1.59,2.01,2.78
2014-02-10,1.64,2.06,2.81
2014-02-11,1.65,2.07,2.83
2014-02-12,1.67,2.1,2.87
2014-02-13,1.67,2.08,2.84
2014-02-14,1.68,2.1,2.86
2014-02-17,1.69,2.1,2.87
2014-02-18,1.69,2.1,2.86
2014-02-19,1.68,2.09,2.84
2014-02-20,1.71,2.12,2.89
2014-02-21,1.72,2.13,2.89
2014-02-24,1.72,2.13,2.9
2014-02-25,1.74,2.15,2.93
2014-02-26,1.72,2.12,2.88
2014-02-27,1.71,2.1,2.87
2014-02-28,1.75,2.17,2.91
2014-03-03,1.74,2.13,2.86
2014-03-04,1.75,2.14,2.87
2014-03-05,1.75,2.14,2.88
2014-03-06,1.81,2.21,2.94
2014-03-07,1.85,2.27,3.02
2014-03-10,1.85,2.3,3.06
2014-03-11,1.84,2.29,3.03
2014-03-12,1.78,2.2,2.95
2014-03-13,1.74,2.18,2.93
2014-03-14,1.69,2.12,2.85
2014-03-17,1.69,2.14,2.9
2014-03-18,1.68,2.11,2.92
2014-03-19,1.67,2.12,2.94
2014-03-20,1.71,2.17,3.05
2014-03-21,1.7,2.16,3.03
2014-03-24,1.7,2.16,3.02
2014-03-25,1.68,2.14,2.94
2014-03-26,1.68,2.1,2.89
2014-03-27,1.67,2.09,2.87
2014-03-28,1.67,2.09,2.87
2014-03-31,1.69,2.11,2.89
2014-04-01,1.68,2.1,2.87
2014-04-02,1.68,2.11,2.9
2014-04-03,1.69,2.12,2.94
2014-04-04,1.69,2.11,2.93
2014-04-07,1.69,2.1,2.91
2014-04-08,1.7,2.11,2.91
2014-04-09,1.7,2.11,2.92
2014-04-10,1.69,2.09,2.88
2014-04-11,1.67,2.07,2.84
2014-04-14,1.67,2.07,2.85
2014-04-15,1.67,2.08,2.85
2014-04-16,1.67,2.07,2.84
2014-04-22,1.69,2.1,2.88
2014-04-23,1.7,2.1,2.88
2014-04-24,1.7,2.1,2.88
2014-04-25,1.7,2.09,2.86
2014-04-28,1.7,2.09,2.86
2014-04-29,1.7,2.07,2.83
2014-04-30,1.71,2.09,2.8
2014-05-02,1.7,2.08,2.8
2014-05-05,1.69,2.06,2.77
2014-05-06,1.69,2.06,2.77
2014-05-07,1.69,2.06,2.77
2014-05-08,1.72,2.09,2.81
2014-05-09,1.7,2.05,2.77
2014-05-12,1.71,2.06,2.78
2014-05-13,1.7,2.05,2.77
2014-05-14,1.67,2.01,2.73
2014-05-15,1.71,1.96,2.69
2014-05-16,1.66,1.96,2.67
2014-05-19,1.66,1.99,2.67
2014-05-20,1.68,1.99,2.71
2014-05-21,1.67,2.0,2.72
2014-05-22,1.67,2.0,2.72
2014-05-23,1.67,2.01,2.73
2014-05-26,1.67,2.01,2.73
2014-05-27,1.67,1.99,2.72
2014-05-28,1.65,1.95,2.68
2014-05-30,1.64,1.95,2.67
2014-06-02,1.63,1.94,2.66
2014-06-03,1.65,1.96,2.68
2014-06-04,1.63,1.95,2.68
2014-06-05,1.63,1.95,2.69
2014-06-06,1.61,1.89,2.62
2014-06-10,1.62,1.9,2.65
2014-06-11,1.61,1.89,2.66
2014-06-12,1.59,1.88,2.65
2014-06-13,1.59,1.87,2.65
2014-06-16,1.57,1.85,2.62
2014-06-17,1.56,1.85,2.62
2014-06-18,1.56,1.85,2.62
2014-06-19,1.48,1.78,2.55
2014-06-20,1.48,1.77,2.59
2014-06-23,1.47,1.77,2.59
2014-06-24,1.48,1.78,2.58
2014-06-25,1.46,1.75,2.54
2014-06-26,1.45,1.74,2.52
2014-06-27,1.45,1.74,2.51
2014-06-30,1.45,1.73,2.49
2014-07-01,1.44,1.72,2.48
2014-07-02,1.44,1.73,2.5
2014-07-03,1.43,1.73,2.53
2014-07-04,1.42,1.7,2.47
2014-07-07,1.42,1.71,2.49
2014-07-08,1.41,1.69,2.46
2014-07-09,1.44,1.73,2.46
2014-07-10,1.42,1.7,2.44
2014-07-11,1.43,1.72,2.45
2014-07-14,1.44,1.72,2.45
2014-07-15,1.43,1.72,2.45
2014-07-16,1.43,1.72,2.44
2014-07-17,1.41,1.67,2.39
2014-07-18,1.4,1.65,2.36
2014-07-21,1.4,1.66,2.36
2014-07-22,1.41,1.67,2.38
2014-07-23,1.41,1.67,2.38
2014-07-24,1.41,1.68,2.4
2014-07-25,1.41,1.69,2.4
2014-07-28,1.41,1.68,2.39
2014-07-29,1.41,1.68,2.38
2014-07-30,1.41,1.68,2.38
2014-07-31,1.42,1.68,2.39
2014-08-01,1.41,1.67,2.38
2014-08-04,1.41,1.67,2.37
2014-08-05,1.41,1.68,2.38
2014-08-06,1.4,1.66,2.35
2014-08-07,1.4,1.65,2.34
2014-08-08,1.42,1.67,2.31
2014-08-11,1.47,1.71,2.36
2014-08-12,1.47,1.73,2.38
2014-08-13,1.51,1.78,2.43
2014-08-14,1.49,1.74,2.4
2014-08-15,1.49,1.74,2.39
2014-08-18,1.51,1.75,2.39
2014-08-19,1.5,1.75,2.38
2014-08-20,1.5,1.75,2.38
2014-08-21,1.53,1.77,2.39
2014-08-22,1.52,1.77,2.39
2014-08-25,1.51,1.75,2.36
2014-08-26,1.5,1.75,2.35
2014-08-27,1.49,1.72,2.3
2014-08-28,1.48,1.7,2.26
2014-08-29,1.51,1.72,2.28
2014-09-01,1.49,1.71,2.28
2014-09-02,1.53,1.77,2.34
2014-09-03,1.54,1.78,2.35
2014-09-04,1.58,1.81,2.39
2014-09-05,1.54,1.77,2.37
2014-09-08,1.54,1.76,2.36
2014-09-09,1.56,1.81,2.43
2014-09-10,1.56,1.82,2.44
2014-09-11,1.55,1.79,2.41
2014-09-12,1.57,1.82,2.45
2014-09-15,1.56,1.8,2.42
2014-09-16,1.55,1.78,2.36
2014-09-17,1.55,1.78,2.41
2014-09-18,1.62,1.87,2.49
2014-09-19,1.62,1.88,2.48
2014-09-22,1.61,1.87,2.47
2014-09-23,1.61,1.87,2.45
2014-09-24,1.59,1.85,2.43
2014-09-25,1.58,1.83,2.4
2014-09-26,1.56,1.79,2.35
2014-09-29,1.55,1.77,2.33
2014-09-30,1.53,1.73,2.31
2014-10-01,1.52,1.71,2.3
2014-10-02,1.52,1.71,2.32
2014-10-03,1.52,1.73,2.36
2014-10-06,1.52,1.73,2.34
2014-10-07,1.51,1.71,2.32
2014-10-08,1.5,1.69,2.29
2014-10-09,1.48,1.67,2.26
2014-10-10,1.47,1.65,2.23
2014-10-13,1.47,1.65,2.22
2014-10-14,1.43,1.61,2.16
2014-10-15,1.37,1.53,2.03
2014-10-16,1.4,1.57,2.1
2014-10-17,1.43,1.62,2.16
2014-10-20,1.41,1.6,2.18
2014-10-21,1.42,1.62,2.2
2014-10-22,1.42,1.63,2.23
2014-10-23,1.43,1.64,2.23
2014-10-24,1.43,1.63,2.23
2014-10-27,1.39,1.61,2.21
2014-10-28,1.35,1.57,2.18
2014-10-29,1.31,1.52,2.14
2014-10-30,1.26,1.46,2.11
2014-10-31,1.25,1.46,2.11
2014-11-03,1.25,1.45,2.09
2014-11-04,1.24,1.43,2.06
2014-11-05,1.24,1.44,2.07
2014-11-06,1.24,1.45,2.07
2014-11-07,1.24,1.45,2.07
2014-11-10,1.28,1.49,2.07
2014-11-11,1.32,1.52,2.08
2014-11-12,1.31,1.49,2.1
2014-11-13,1.31,1.51,2.07
2014-11-14,1.31,1.5,2.07
2014-11-17,1.33,1.51,2.08
2014-11-18,1.32,1.5,2.07
2014-11-19,1.34,1.52,2.08
2014-11-20,1.33,1.52,2.06
2014-11-21,1.32,1.5,2.05
2014-11-24,1.32,1.5,2.05
2014-11-25,1.31,1.48,2.03
2014-11-26,1.3,1.47,2.0
2014-11-27,1.26,1.42,1.95
2014-11-28,1.27,1.43,1.95
2014-12-01,1.22,1.38,1.89
2014-12-02,1.23,1.39,1.9
2014-12-03,1.23,1.4,1.92
2014-12-04,1.23,1.41,1.92
2014-12-05,1.23,1.41,1.93
2014-12-08,1.2,1.37,1.88
2014-12-09,1.18,1.34,1.85
2014-12-10,1.2,1.36,1.87
2014-12-11,1.06,1.19,1.78
2014-12-12,0.99,1.13,1.67
2014-12-15,0.97,1.13,1.67
2014-12-16,0.91,1.05,1.61
2014-12-17,0.93,1.11,1.63
2014-12-18,0.99,1.18,1.74
2014-12-19,0.94,1.14,1.69
2014-12-22,0.94,1.16,1.72
2014-12-23,0.94,1.15,1.71
2014-12-29,0.9,1.09,1.66
2014-12-30,0.85,1.05,1.61
2015-01-02,0.83,1.01,1.59
2015-01-05,0.78,0.96,1.56
2015-01-06,0.69,0.87,1.5
2015-01-07,0.65,0.81,1.47
2015-01-08,0.71,0.89,1.54
2015-01-09,0.75,0.95,1.59
2015-01-12,0.75,0.93,1.51
2015-01-13,0.74,0.91,1.49
2015-01-14,0.74,0.9,1.5
2015-01-15,0.77,0.93,1.48
2015-01-16,0.73,0.9,1.47
2015-01-19,0.75,0.9,1.47
2015-01-20,0.75,0.9,1.47
2015-01-21,0.75,0.89,1.44
2015-01-22,0.69,0.85,1.38
2015-01-23,0.65,0.77,1.35
2015-01-26,0.65,0.78,1.33
2015-01-27,0.67,0.81,1.36
2015-01-28,0.67,0.8,1.36
2015-01-29,0.67,0.81,1.36
2015-01-30,0.66,0.78,1.33
2015-02-02,0.64,0.75,1.33
2015-02-03,0.7,0.81,1.31
2015-02-04,0.71,0.81,1.35
2015-02-05,0.68,0.8,1.34
2015-02-06,0.73,0.82,1.37
2015-02-09,0.72,0.82,1.35
2015-02-10,0.76,0.86,1.4
2015-02-11,0.76,0.86,1.39
2015-02-12,0.7,0.78,1.32
2015-02-13,0.7,0.79,1.34
2015-02-16,0.7,0.79,1.34
2015-02-17,0.71,0.81,1.36
2015-02-18,0.73,0.86,1.41
2015-02-19,0.73,0.87,1.41
2015-02-20,0.73,0.85,1.4
2015-02-23,0.78,0.9,1.46
2015-02-24,0.77,0.89,1.45
2015-02-25,0.78,0.91,1.45
2015-02-26,0.78,0.91,1.49
2015-02-27,0.79,0.92,1.51
2015-03-02,0.79,0.92,1.51
2015-03-03,0.81,0.96,1.54
2015-03-04,0.85,1.02,1.62
2015-03-05,0.92,1.09,1.66
2015-03-06,0.95,1.12,1.68
2015-03-09,0.93,1.12,1.75
2015-03-10,0.83,1.03,1.65
2015-03-11,0.83,1.01,1.55
2015-03-12,0.84,1.03,1.58
2015-03-13,0.83,1.03,1.57
2015-03-16,0.83,1.05,1.58
2015-03-17,0.82,1.04,1.57
2015-03-18,0.76,1.0,1.5
2015-03-19,0.79,0.95,1.39
2015-03-20,0.78,0.96,1.42
2015-03-23,0.8,0.99,1.46
2015-03-24,0.84,1.04,1.49
2015-03-25,0.84,1.04,1.47
2015-03-26,0.89,1.08,1.51
2015-03-27,0.9,1.09,1.48
2015-03-30,0.89,1.08,1.47
2015-03-31,0.9,1.09,1.48
2015-04-01,0.9,1.08,1.46
2015-04-07,0.88,1.06,1.44
2015-04-08,0.87,1.05,1.42
2015-04-09,0.83,1.02,1.4
2015-04-10,0.83,1.03,1.42
2015-04-13,0.84,1.05,1.44
2015-04-14,0.83,1.03,1.43
2015-04-15,0.84,1.03,1.42
2015-04-16,0.83,1.03,1.42
2015-04-17,0.83,1.03,1.42
2015-04-20,0.83,1.02,1.42
2015-04-21,0.82,1.03,1.43
2015-04-22,0.78,0.98,1.38
2015-04-23,0.77,0.98,1.39
2015-04-24,0.78,1.01,1.41
2015-04-27,0.78,1.01,1.43
2015-04-28,0.81,1.04,1.45
2015-04-29,0.84,1.08,1.53
2015-04-30,0.89,1.11,1.57
2015-05-04,0.89,1.11,1.57
2015-05-05,0.86,1.08,1.55
2015-05-06,0.9,1.17,1.68
2015-05-07,0.99,1.24,1.76
2015-05-08,0.96,1.2,1.7
2015-05-11,0.94,1.18,1.69
2015-05-12,0.99,1.23,1.76
2015-05-13,0.94,1.19,1.72
2015-05-15,0.95,1.21,1.71
2015-05-18,0.95,1.2,1.73
2015-05-19,0.93,1.17,1.68
2015-05-20,0.89,1.14,1.64
2015-05-21,0.89,1.14,1.66
2015-05-22,0.89,1.13,1.63
2015-05-26,0.88,1.12,1.6
2015-05-27,0.85,1.09,1.6
2015-05-28,0.83,1.06,1.55
2015-05-29,0.77,0.99,1.51
2015-06-01,0.75,0.98,1.5
2015-06-02,0.81,1.07,1.6
2015-06-03,0.89,1.16,1.73
2015-06-04,0.9,1.19,1.78
2015-06-05,0.87,1.14,1.71
2015-06-08,0.87,1.15,1.72
2015-06-09,0.86,1.15,1.76
2015-06-10,0.9,1.21,1.87
2015-06-11,0.9,1.2,1.81
2015-06-12,0.95,1.24,1.84
2015-06-15,0.94,1.22,1.77
2015-06-16,0.95,1.23,1.76
2015-06-17,0.95,1.24,1.79
2015-06-18,0.85,1.16,1.77
2015-06-19,0.87,1.17,1.74
2015-06-22,0.89,1.2,1.78
2015-06-23,0.91,1.21,1.82
2015-06-24,0.87,1.18,1.78
2015-06-25,0.89,1.2,1.87
2015-06-26,0.92,1.25,1.92
2015-06-29,0.9,1.21,1.85
2015-06-30,0.87,1.19,1.84
2015-07-01,0.87,1.2,1.89
2015-07-02,0.84,1.17,1.87
2015-07-03,0.84,1.15,1.84
2015-07-06,0.81,1.11,1.78
2015-07-07,0.75,1.03,1.69
2015-07-08,0.73,1.01,1.67
2015-07-09,0.74,1.01,1.65
2015-07-10,0.81,1.11,1.77
2015-07-13,0.83,1.13,1.79
2015-07-14,0.81,1.1,1.73
2015-07-15,0.8,1.07,1.68
2015-07-16,0.79,1.06,1.68
2015-07-17,0.78,1.04,1.64
2015-07-20,0.79,1.05,1.64
2015-07-21,0.8,1.08,1.69
2015-07-22,0.8,1.07,1.68
2015-07-23,0.79,1.06,1.67
2015-07-24,0.79,1.05,1.63
2015-07-27,0.78,1.03,1.61
2015-07-28,0.79,1.05,1.64
2015-07-29,0.79,1.05,1.66
2015-07-30,0.77,1.03,1.62
2015-07-31,0.72,0.98,1.58
2015-08-03,0.71,0.95,1.56
2015-08-04,0.71,0.95,1.54
2015-08-05,0.73,0.98,1.6
2015-08-06,0.72,0.97,1.58
2015-08-07,0.71,0.95,1.55
2015-08-10,0.71,0.95,1.55
2015-08-11,0.69,0.93,1.52
2015-08-12,0.65,0.88,1.47
2015-08-13,0.65,0.88,1.5
2015-08-14,0.65,0.88,1.48
2015-08-17,0.65,0.88,1.46
2015-08-18,0.65,0.88,1.46
2015-08-19,0.64,0.87,1.45
2015-08-20,0.61,0.83,1.39
2015-08-21,0.61,0.82,1.38
2015-08-24,0.57,0.78,1.33
2015-08-25,0.62,0.85,1.48
2015-08-26,0.62,0.86,1.51
2015-08-27,0.63,0.89,1.54
2015-08-28,0.62,0.86,1.51
2015-08-31,0.62,0.87,1.52
2015-09-01,0.66,0.92,1.62
2015-09-02,0.66,0.94,1.62
2015-09-03,0.66,0.94,1.58
2015-09-04,0.66,0.92,1.53
2015-09-07,0.67,0.93,1.53
2015-09-08,0.69,0.97,1.6
2015-09-09,0.73,1.02,1.65
2015-09-10,0.72,0.99,1.61
2015-09-11,0.71,0.98,1.6
2015-09-14,0.71,0.97,1.57
2015-09-15,0.73,1.01,1.61
2015-09-16,0.75,1.05,1.7
2015-09-17,0.77,1.08,1.73
2015-09-18,0.76,1.04,1.68
2015-09-21,0.77,1.06,1.69
2015-09-22,0.75,1.04,1.65
2015-09-23,0.74,1.02,1.64
2015-09-24,0.62,0.89,1.52
2015-09-25,0.62,0.91,1.55
2015-09-28,0.61,0.89,1.54
2015-09-29,0.6,0.87,1.51
2015-09-30,0.6,0.86,1.49
2015-10-01,0.58,0.84,1.45
2015-10-02,0.58,0.82,1.42
2015-10-05,0.59,0.83,1.43
2015-10-06,0.62,0.87,1.49
2015-10-07,0.66,0.91,1.53
2015-10-08,0.67,0.91,1.5
2015-10-09,0.73,0.98,1.61
2015-10-12,0.74,1.0,1.66
2015-10-13,0.74,1.0,1.63
2015-10-14,0.72,0.97,1.59
2015-10-15,0.71,0.95,1.58
2015-10-16,0.72,0.96,1.57
2015-10-19,0.72,0.97,1.63
2015-10-20,0.75,1.02,1.66
2015-10-21,0.74,1.0,1.62
2015-10-22,0.71,0.96,1.58
2015-10-23,0.72,0.98,1.6
2015-10-26,0.73,1.0,1.66
2015-10-27,0.73,0.98,1.63
2015-10-28,0.69,0.95,1.56
2015-10-29,0.71,0.98,1.59
2015-10-30,0.72,1.0,1.64
2015-11-02,0.74,1.04,1.7
2015-11-03,0.73,1.03,1.67
2015-11-04,0.72,1.0,1.65
2015-11-05,0.73,1.01,1.67
2015-11-06,0.77,1.04,1.72
2015-11-09,0.78,1.08,1.76
2015-11-10,0.77,1.07,1.73
2015-11-11,0.75,1.05,1.72
2015-11-12,0.72,1.02,1.69
2015-11-13,0.7,0.98,1.65
2015-11-16,0.69,0.97,1.63
2015-11-17,0.69,0.97,1.65
2015-11-18,0.68,0.96,1.63
2015-11-19,0.67,0.95,1.59
2015-11-20,0.67,0.94,1.58
2015-11-23,0.67,0.96,1.61
2015-11-24,0.63,0.92,1.57
2015-11-25,0.61,0.89,1.53
2015-11-26,0.6,0.89,1.52
2015-11-27,0.59,0.87,1.49
2015-11-30,0.6,0.88,1.5
2015-12-01,0.6,0.89,1.51
2015-12-02,0.6,0.88,1.5
2015-12-03,0.68,0.97,1.57
2015-12-04,0.7,0.99,1.63
2015-12-07,0.64,0.94,1.6
2015-12-08,0.62,0.92,1.58
2015-12-09,0.62,0.92,1.57
2015-12-10,0.63,0.92,1.58
2015-12-11,0.61,0.89,1.52
2015-12-14,0.6,0.89,1.52
2015-12-15,0.63,0.93,1.55
2015-12-16,0.66,0.95,1.61
2015-12-17,0.68,0.94,1.55
2015-12-18,0.67,0.92,1.52
2015-12-21,0.68,0.93,1.52
2015-12-22,0.69,0.95,1.55
2015-12-23,0.7,0.96,1.56
2015-12-28,0.69,0.95,1.55
2015-12-29,0.68,0.94,1.54
2015-12-30,0.68,0.94,1.54
2016-01-04,0.66,0.9,1.47
2016-01-05,0.66,0.89,1.46
2016-01-06,0.64,0.87,1.43
2016-01-07,0.63,0.86,1.44
2016-01-08,0.63,0.86,1.41
2016-01-11,0.62,0.86,1.45
2016-01-12,0.64,0.87,1.46
2016-01-13,0.63,0.86,1.45
2016-01-14,0.62,0.85,1.42
2016-01-15,0.6,0.83,1.41
2016-01-18,0.63,0.86,1.44
2016-01-19,0.64,0.89,1.49
2016-01-20,0.61,0.85,1.43
2016-01-21,0.61,0.85,1.43
2016-01-22,0.64,0.9,1.55
2016-01-25,0.64,0.9,1.52
2016-01-26,0.64,0.89,1.49
2016-01-27,0.64,0.89,1.47
2016-01-28,0.63,0.88,1.46
2016-01-29,0.59,0.84,1.41
2016-02-01,0.59,0.84,1.41
2016-02-02,0.58,0.83,1.4
2016-02-03,0.59,0.84,1.41
2016-02-04,0.58,0.83,1.41
2016-02-05,0.58,0.83,1.41
2016-02-08,0.56,0.79,1.35
2016-02-09,0.55,0.77,1.31
2016-02-10,0.55,0.78,1.32
2016-02-11,0.51,0.71,1.26
2016-02-12,0.52,0.74,1.32
2016-02-15,0.57,0.79,1.41
2016-02-16,0.6,0.85,1.44
2016-02-17,0.59,0.83,1.46
2016-02-18,0.57,0.81,1.44
2016-02-19,0.57,0.81,1.42
2016-02-22,0.57,0.8,1.41
2016-02-23,0.57,0.81,1.44
2016-02-24,0.54,0.78,1.39
2016-02-25,0.54,0.78,1.4
2016-02-26,0.54,0.78,1.4
2016-02-29,0.5,0.75,1.34
2016-03-01,0.5,0.74,1.34
2016-03-02,0.51,0.77,1.38
2016-03-03,0.51,0.76,1.37
2016-03-04,0.5,0.77,1.37
2016-03-07,0.51,0.77,1.38
2016-03-08,0.49,0.75,1.37
2016-03-09,0.51,0.79,1.4
2016-03-10,0.52,0.79,1.4
2016-03-11,0.52,0.81,1.42
2016-03-14,0.51,0.8,1.41
2016-03-15,0.52,0.8,1.38
2016-03-16,0.52,0.8,1.38
2016-03-17,0.44,0.7,1.29
2016-03-18,0.43,0.68,1.26
2016-03-21,0.43,0.68,1.26
2016-03-22,0.42,0.67,1.26
2016-03-23,0.42,0.68,1.26
2016-03-29,0.41,0.65,1.21
2016-03-30,0.41,0.65,1.21
2016-03-31,0.41,0.65,1.21
2016-04-01,0.4,0.65,1.19
2016-04-04,0.44,0.68,1.22
2016-04-05,0.4,0.64,1.2
2016-04-06,0.4,0.65,1.21
2016-04-07,0.39,0.64,1.19
2016-04-08,0.41,0.66,1.22
2016-04-11,0.43,0.68,1.24
2016-04-12,0.44,0.69,1.26
2016-04-13,0.47,0.72,1.28
2016-04-14,0.48,0.73,1.28
2016-04-15,0.48,0.72,1.28
2016-04-18,0.49,0.73,1.29
2016-04-19,0.51,0.75,1.31
2016-04-20,0.53,0.77,1.29
2016-04-21,0.55,0.81,1.34
2016-04-22,0.56,0.8,1.36
2016-04-25,0.56,0.83,1.39
2016-04-26,0.6,0.87,1.41
2016-04-27,0.6,0.89,1.46
2016-04-28,0.59,0.87,1.44
2016-04-29,0.63,0.94,1.5
2016-05-02,0.61,0.92,1.5
2016-05-03,0.59,0.9,1.44
2016-05-04,0.58,0.89,1.42
2016-05-06,0.57,0.86,1.36
2016-05-09,0.57,0.86,1.35
2016-05-10,0.55,0.84,1.33
2016-05-11,0.55,0.83,1.32
2016-05-12,0.58,0.86,1.37
2016-05-13,0.58,0.86,1.37
2016-05-18,0.6,0.88,1.4
2016-05-19,0.6,0.88,1.41
2016-05-20,0.61,0.9,1.42
2016-05-23,0.61,0.9,1.41
2016-05-24,0.62,0.91,1.42
2016-05-25,0.62,0.94,1.45
2016-05-26,0.62,0.92,1.43
2016-05-27,0.61,0.9,1.4
2016-05-30,0.61,0.9,1.41
2016-05-31,0.6,0.88,1.37
2016-06-01,0.58,0.84,1.34
2016-06-02,0.57,0.81,1.33
2016-06-03,0.54,0.79,1.29
2016-06-06,0.54,0.78,1.29
2016-06-07,0.54,0.78,1.29
2016-06-08,0.49,0.74,1.23
2016-06-09,0.5,0.74,1.2
2016-06-10,0.51,0.74,1.2
2016-06-13,0.51,0.73,1.16
2016-06-14,0.5,0.72,1.1
2016-06-15,0.52,0.74,1.14
2016-06-16,0.51,0.72,1.12
2016-06-17,0.52,0.72,1.12
2016-06-20,0.53,0.73,1.14
2016-06-21,0.53,0.72,1.15
2016-06-22,0.55,0.73,1.19
2016-06-23,0.57,0.76,1.24
2016-06-24,0.43,0.64,1.1
2016-06-27,0.44,0.63,1.07
2016-06-28,0.45,0.63,1.05
2016-06-29,0.46,0.62,1.03
2016-06-30,0.46,0.61,1.01
2016-07-01,0.46,0.6,0.99
2016-07-04,0.46,0.59,0.97
2016-07-05,0.44,0.56,0.93
2016-07-06,0.43,0.53,0.89
2016-07-07,0.43,0.54,0.92
2016-07-08,0.44,0.54,0.9
2016-07-11,0.42,0.52,0.88
2016-07-12,0.44,0.53,0.89
2016-07-13,0.44,0.53,0.9
2016-07-14,0.45,0.56,0.96
2016-07-15,0.45,0.56,0.97
2016-07-18,0.45,0.55,0.96
2016-07-19,0.45,0.54,0.96
2016-07-20,0.46,0.55,0.96
2016-07-21,0.5,0.6,1.03
2016-07-22,0.49,0.59,1.02
2016-07-25,0.49,0.58,1.01
2016-07-26,0.49,0.58,1.0
2016-07-27,0.49,0.58,1.01
2016-07-28,0.47,0.57,0.99
2016-07-29,0.47,0.56,0.99
2016-08-01,0.47,0.56,1.0
2016-08-02,0.48,0.59,1.05
2016-08-03,0.48,0.6,1.05
2016-08-04,0.51,0.6,1.04
2016-08-05,0.49,0.6,1.04
2016-08-08,0.5,0.61,1.05
2016-08-09,0.5,0.62,1.04
2016-08-10,0.53,0.64,1.05
2016-08-11,0.57,0.67,1.07
2016-08-12,0.55,0.65,1.06
2016-08-15,0.55,0.66,1.07
2016-08-16,0.56,0.67,1.1
2016-08-17,0.56,0.67,1.05
2016-08-18,0.55,0.66,1.03
2016-08-19,0.54,0.66,1.04
2016-08-22,0.54,0.66,1.05
2016-08-23,0.54,0.66,1.04
2016-08-24,0.56,0.69,1.1
2016-08-25,0.56,0.71,1.13
2016-08-26,0.56,0.71,1.13
2016-08-29,0.57,0.72,1.16
2016-08-30,0.56,0.7,1.12
2016-08-31,0.57,0.74,1.1
2016-09-01,0.58,0.77,1.14
2016-09-02,0.58,0.76,1.12
2016-09-05,0.59,0.77,1.14
2016-09-06,0.58,0.77,1.13
2016-09-07,0.59,0.76,1.13
2016-09-08,0.6,0.8,1.17
2016-09-09,0.63,0.84,1.27
2016-09-12,0.64,0.86,1.29
2016-09-13,0.66,0.88,1.29
2016-09-14,0.66,0.89,1.28
2016-09-15,0.68,0.9,1.31
2016-09-16,0.67,0.89,1.28
2016-09-19,0.68,0.89,1.28
2016-09-20,0.68,0.89,1.27
2016-09-21,0.68,0.9,1.28
2016-09-22,0.69,0.91,1.26
2016-09-23,0.68,0.88,1.25
2016-09-26,0.7,0.87,1.21
2016-09-27,0.69,0.85,1.18
2016-09-28,0.72,0.87,1.2
2016-09-29,0.73,0.91,1.24
2016-09-30,0.75,0.92,1.24
2016-10-03,0.76,0.94,1.24
2016-10-04,0.76,0.93,1.25
2016-10-05,0.76,0.95,1.29
2016-10-06,0.75,0.94,1.3
2016-10-07,0.75,0.94,1.29
2016-10-10,0.75,0.94,1.32
2016-10-11,0.74,0.94,1.31
2016-10-12,0.75,0.94,1.32
2016-10-13,0.74,0.93,1.31
2016-10-14,0.75,0.95,1.35
2016-10-17,0.77,0.98,1.42
2016-10-18,0.77,0.99,1.39
2016-10-19,0.76,0.96,1.37
2016-10-20,0.75,0.95,1.34
2016-10-21,0.75,0.94,1.32
2016-10-24,0.74,0.94,1.31
2016-10-25,0.74,0.94,1.31
2016-10-26,0.76,0.98,1.35
2016-10-27,0.78,1.01,1.45
2016-10-28,0.78,1.01,1.42
2016-10-31,0.78,1.01,1.42
2016-11-01,0.77,1.01,1.44
2016-11-02,0.77,0.99,1.41
2016-11-03,0.76,1.0,1.41
2016-11-04,0.78,1.02,1.4
2016-11-07,0.78,1.01,1.42
2016-11-08,0.78,1.01,1.41
2016-11-09,0.8,1.05,1.47
2016-11-10,0.83,1.15,1.61
2016-11-11,0.85,1.18,1.64
2016-11-14,0.87,1.22,1.72
2016-11-15,0.86,1.19,1.65
2016-11-16,0.87,1.21,1.7
2016-11-17,0.85,1.19,1.64
2016-11-18,0.84,1.19,1.64
2016-11-21,0.85,1.21,1.69
2016-11-22,0.83,1.17,1.64
2016-11-23,0.83,1.17,1.63
2016-11-24,0.82,1.16,1.65
2016-11-25,0.82,1.15,1.65
2016-11-28,0.81,1.14,1.63
2016-11-29,0.81,1.14,1.64
2016-11-30,0.83,1.16,1.69
2016-12-01,0.85,1.2,1.73
2016-12-02,0.86,1.22,1.81
2016-12-05,0.89,1.26,1.85
2016-12-06,0.88,1.25,1.83
2016-12-07,0.88,1.26,1.83
2016-12-08,0.86,1.23,1.88
2016-12-09,0.84,1.2,1.79
2016-12-12,0.85,1.2,1.8
2016-12-13,0.84,1.18,1.76
2016-12-14,0.82,1.15,1.7
2016-12-15,0.85,1.19,1.77
2016-12-16,0.84,1.17,1.74
2016-12-19,0.84,1.17,1.74
2016-12-20,0.84,1.18,1.74
2016-12-21,0.84,1.18,1.73
2016-12-22,0.85,1.18,1.74
2016-12-23,0.85,1.18,1.73
2016-12-27,0.84,1.18,1.74
2016-12-28,0.84,1.17,1.73
2016-12-29,0.83,1.16,1.7
2016-12-30,0.83,1.16,1.7
2017-01-02,0.81,1.11,1.66
2017-01-03,0.81,1.13,1.67
2017-01-04,0.8,1.12,1.68
2017-01-05,0.79,1.11,1.67
2017-01-06,0.76,1.09,1.65
2017-01-09,0.74,1.06,1.64
2017-01-10,0.73,1.04,1.62
2017-01-11,0.73,1.03,1.61
2017-01-12,0.73,1.03,1.62
2017-01-13,0.73,1.05,1.63
2017-01-16,0.73,1.04,1.62
2017-01-17,0.73,1.04,1.62
2017-01-18,0.76,1.08,1.67
2017-01-19,0.77,1.1,1.7
2017-01-20,0.78,1.11,1.71
2017-01-23,0.77,1.1,1.7
2017-01-24,0.77,1.1,1.71
2017-01-25,0.78,1.13,1.74
2017-01-26,0.8,1.16,1.8
2017-01-27,0.81,1.17,1.83
2017-01-30,0.82,1.19,1.84
2017-01-31,0.81,1.17,1.81
2017-02-01,0.83,1.18,1.82
2017-02-02,0.8,1.15,1.8
2017-02-03,0.79,1.13,1.79
2017-02-06,0.77,1.09,1.76
2017-02-07,0.76,1.09,1.78
2017-02-08,0.73,1.03,1.67
2017-02-09,0.74,1.04,1.71
2017-02-10,0.73,1.04,1.73
2017-02-13,0.74,1.06,1.78
2017-02-14,0.76,1.08,1.83
2017-02-15,0.78,1.13,1.81
2017-02-16,0.78,1.13,1.78
2017-02-17,0.76,1.09,1.71
2017-02-20,0.76,1.09,1.71
2017-02-21,0.78,1.11,1.73
2017-02-22,0.76,1.08,1.7
2017-02-23,0.75,1.07,1.7
2017-02-24,0.73,1.04,1.67
2017-02-27,0.73,1.04,1.68
2017-02-28,0.73,1.05,1.7
2017-03-01,0.78,1.1,1.76
2017-03-02,0.79,1.11,1.78
2017-03-03,0.8,1.12,1.81
2017-03-06,0.79,1.12,1.79
2017-03-07,0.81,1.13,1.78
2017-03-08,0.82,1.14,1.81
2017-03-09,0.84,1.17,1.84
2017-03-10,0.82,1.16,1.84
2017-03-13,0.8,1.15,1.83
2017-03-14,0.79,1.14,1.81
2017-03-15,0.79,1.12,1.8
2017-03-16,0.76,1.09,1.79
2017-03-17,0.77,1.09,1.8
2017-03-20,0.77,1.1,1.79
2017-03-21,0.78,1.11,1.8
2017-03-22,0.76,1.07,1.75
2017-03-23,0.76,1.08,1.76
2017-03-24,0.76,1.07,1.74
2017-03-27,0.75,1.05,1.72
2017-03-28,0.76,1.06,1.72
2017-03-29,0.75,1.04,1.66
2017-03-30,0.74,1.03,1.64
2017-03-31,0.74,1.03,1.64
2017-04-03,0.75,1.04,1.64
2017-04-04,0.73,1.03,1.62
2017-04-05,0.74,1.03,1.64
2017-04-06,0.74,1.04,1.63
2017-04-07,0.74,1.03,1.59
2017-04-10,0.74,1.03,1.6
2017-04-11,0.74,1.02,1.6
2017-04-12,0.74,1.02,1.6
2017-04-18,0.72,1.0,1.55
2017-04-19,0.73,1.0,1.55
2017-04-20,0.76,1.03,1.59
2017-04-21,0.75,1.03,1.59
2017-04-24,0.79,1.09,1.66
2017-04-25,0.79,1.1,1.67
2017-04-26,0.79,1.1,1.66
2017-04-27,0.78,1.08,1.63
2017-04-28,0.79,1.09,1.64
2017-05-02,0.79,1.08,1.64
2017-05-03,0.79,1.08,1.63
2017-05-04,0.8,1.1,1.67
2017-05-05,0.8,1.1,1.67
2017-05-08,0.8,1.1,1.66
2017-05-09,0.8,1.11,1.69
2017-05-10,0.78,1.08,1.65
2017-05-11,0.78,1.09,1.66
2017-05-12,0.76,1.05,1.61
2017-05-15,0.75,1.05,1.61
2017-05-16,0.75,1.05,1.61
2017-05-18,0.7,0.97,1.52
2017-05-19,0.7,0.98,1.54
2017-05-22,0.7,0.98,1.54
2017-05-23,0.7,0.98,1.55
2017-05-24,0.69,0.97,1.54
2017-05-26,0.68,0.96,1.54
2017-05-29,0.68,0.96,1.52
2017-05-30,0.7,0.98,1.52
2017-05-31,0.7,0.98,1.52
2017-06-01,0.72,1.0,1.52
2017-06-02,0.71,0.98,1.49
2017-06-06,0.7,0.97,1.48
2017-06-07,0.71,0.97,1.48
2017-06-08,0.71,0.98,1.48
2017-06-09,0.71,0.97,1.48
2017-06-12,0.71,0.97,1.47
2017-06-13,0.72,0.99,1.5
2017-06-14,0.74,1.0,1.51
2017-06-15,0.78,1.04,1.56
2017-06-16,0.79,1.05,1.56
2017-06-19,0.78,1.04,1.55
2017-06-20,0.78,1.03,1.54
2017-06-21,0.77,1.02,1.52
2017-06-22,0.77,1.02,1.51
2017-06-23,0.77,1.01,1.51
2017-06-26,0.77,1.01,1.5
2017-06-27,0.79,1.04,1.55
2017-06-28,0.77,1.05,1.58
2017-06-29,0.78,1.08,1.63
2017-06-30,0.78,1.09,1.66
2017-07-03,0.78,1.08,1.66
2017-07-04,0.77,1.06,1.65
2017-07-05,0.77,1.06,1.65
2017-07-06,0.79,1.1,1.69
2017-07-07,0.8,1.11,1.71
2017-07-10,0.8,1.11,1.7
2017-07-11,0.8,1.11,1.7
2017-07-12,0.8,1.11,1.7
2017-07-13,0.8,1.11,1.7
2017-07-14,0.8,1.11,1.7
2017-07-17,0.8,1.11,1.7
2017-07-18,0.8,1.11,1.7
2017-07-19,0.8,1.11,1.7
2017-07-20,0.8,1.11,1.69
2017-07-21,0.79,1.1,1.68
2017-07-24,0.79,1.1,1.67
2017-07-25,0.8,1.12,1.71
2017-07-26,0.79,1.11,1.69
2017-07-27,0.79,1.1,1.67
2017-07-28,0.8,1.12,1.69
2017-07-31,0.8,1.12,1.69
2017-08-01,0.8,1.12,1.69
2017-08-02,0.79,1.1,1.67
2017-08-03,0.78,1.09,1.65
2017-08-04,0.78,1.09,1.66
2017-08-07,0.78,1.08,1.65
2017-08-08,0.78,1.08,1.65
2017-08-09,0.76,1.05,1.61
2017-08-10,0.75,1.03,1.6
2017-08-11,0.74,1.01,1.57
2017-08-14,0.75,1.03,1.59
2017-08-15,0.78,1.07,1.64
2017-08-16,0.78,1.08,1.65
2017-08-17,0.78,1.07,1.64
2017-08-18,0.77,1.06,1.61
2017-08-21,0.77,1.05,1.61
2017-08-22,0.77,1.05,1.61
2017-08-23,0.76,1.04,1.6
2017-08-24,0.76,1.04,1.61
2017-08-25,0.76,1.05,1.61
2017-08-28,0.76,1.04,1.6
2017-08-29,0.74,1.01,1.57
2017-08-30,0.76,1.03,1.59
2017-08-31,0.76,1.03,1.58
2017-09-01,0.76,1.04,1.6
2017-09-04,0.76,1.03,1.58
2017-09-05,0.76,1.02,1.56
2017-09-06,0.73,0.99,1.54
2017-09-07,0.74,0.99,1.54
2017-09-08,0.72,0.98,1.52
2017-09-11,0.72,0.97,1.51
2017-09-12,0.73,0.99,1.53
2017-09-13,0.74,1.0,1.55
2017-09-14,0.74,1.01,1.56
2017-09-15,0.75,1.02,1.57
2017-09-18,0.76,1.04,1.6
2017-09-19,0.76,1.04,1.6
2017-09-20,0.75,1.03,1.59
2017-09-21,0.77,1.06,1.64
2017-09-22,0.78,1.07,1.64
2017-09-25,0.76,1.04,1.61
2017-09-26,0.75,1.03,1.6
2017-09-27,0.78,1.07,1.65
2017-09-28,0.78,1.08,1.66
2017-09-29,0.78,1.07,1.64
2017-10-02,0.77,1.07,1.62
2017-10-03,0.79,1.1,1.64
2017-10-04,0.78,1.09,1.61
2017-10-05,0.78,1.1,1.62
2017-10-06,0.81,1.14,1.67
2017-10-09,0.8,1.12,1.64
2017-10-10,0.8,1.13,1.65
2017-10-11,0.81,1.13,1.66
2017-10-12,0.82,1.14,1.69
2017-10-13,0.81,1.12,1.66
2017-10-16,0.8,1.11,1.63
2017-10-17,0.8,1.1,1.63
2017-10-18,0.81,1.12,1.65
2017-10-19,0.8,1.11,1.64
2017-10-20,0.81,1.13,1.69
2017-10-23,0.81,1.13,1.68
2017-10-24,0.82,1.14,1.7
2017-10-25,0.83,1.17,1.72
2017-10-26,0.82,1.15,1.69
2017-10-27,0.81,1.14,1.68
2017-10-30,0.81,1.12,1.66
2017-10-31,0.8,1.11,1.66
2017-11-01,0.8,1.11,1.65
2017-11-02,0.78,1.09,1.63
2017-11-03,0.77,1.07,1.61
2017-11-06,0.77,1.06,1.59
2017-11-07,0.77,1.06,1.59
2017-11-08,0.76,1.05,1.57
2017-11-09,0.78,1.07,1.61
2017-11-10,0.79,1.09,1.63
2017-11-13,0.8,1.09,1.64
2017-11-14,0.79,1.07,1.63
2017-11-15,0.77,1.04,1.59
2017-11-16,0.77,1.05,1.6
2017-11-17,0.76,1.04,1.6
2017-11-20,0.73,1.01,1.58
2017-11-21,0.73,1.01,1.57
2017-11-22,0.75,1.03,1.57
2017-11-23,0.75,1.03,1.57
2017-11-24,0.75,1.03,1.57
2017-11-27,0.75,1.02,1.55
2017-11-28,0.74,1.02,1.55
2017-11-29,0.76,1.04,1.58
2017-11-30,0.76,1.04,1.57
2017-12-01,0.75,1.02,1.54
2017-12-04,0.75,1.03,1.54
2017-12-05,0.75,1.03,1.53
2017-12-06,0.75,1.02,1.52
2017-12-07,0.75,1.03,1.54
2017-12-08,0.75,1.03,1.54
2017-12-11,0.75,1.03,1.53
2017-12-12,0.75,1.04,1.54
2017-12-13,0.76,1.05,1.55
2017-12-14,0.78,1.08,1.59
2017-12-15,0.76,1.06,1.55
2017-12-18,0.75,1.05,1.54
2017-12-19,0.76,1.07,1.57
2017-12-20,0.77,1.08,1.59
2017-12-21,0.77,1.09,1.61
2017-12-22,0.77,1.09,1.61
2017-12-27,0.77,1.09,1.61
2017-12-28,0.78,1.1,1.63
2017-12-29,0.79,1.11,1.65
2018-01-02,0.8,1.11,1.65
2018-01-03,0.78,1.09,1.62
2018-01-04,0.76,1.07,1.59
2018-01-05,0.76,1.08,1.6
2018-01-08,0.77,1.08,1.6
2018-01-09,0.78,1.1,1.62
2018-01-10,0.8,1.12,1.67
2018-01-11,0.82,1.15,1.7
2018-01-12,0.84,1.17,1.72
2018-01-15,0.84,1.16,1.72
2018-01-16,0.84,1.16,1.71
2018-01-17,0.84,1.16,1.72
2018-01-18,0.85,1.18,1.74
2018-01-19,0.86,1.19,1.75
2018-01-22,0.88,1.2,1.77
2018-01-23,0.9,1.22,1.77
2018-01-24,0.92,1.25,1.8
2018-01-25,0.96,1.31,1.86
2018-01-26,0.97,1.33,1.87
2018-01-29,1.0,1.36,1.93
2018-01-30,1.0,1.36,1.92
2018-01-31,0.98,1.33,1.89
2018-02-01,1.0,1.35,1.92
2018-02-02,1.01,1.37,1.96
2018-02-05,1.01,1.36,1.95
2018-02-06,1.0,1.34,1.92
2018-02-07,0.98,1.33,1.92
2018-02-08,1.0,1.36,1.97
2018-02-09,0.98,1.34,1.94
2018-02-12,0.99,1.36,1.97
2018-02-13,0.99,1.35,1.96
2018-02-14,1.01,1.37,2.0
2018-02-15,1.02,1.39,2.02
2018-02-16,1.02,1.38,1.99
2018-02-19,1.02,1.39,2.01
2018-02-20,1.02,1.39,2.0
2018-02-21,1.02,1.38,2.0
2018-02-22,1.02,1.39,1.99
2018-02-23,1.02,1.39,1.98
2018-02-26,1.03,1.4,1.98
2018-02-27,1.04,1.42,1.99
2018-02-28,1.08,1.47,2.03
2018-03-01,1.07,1.44,2.01
2018-03-02,1.09,1.47,2.02
2018-03-05,1.1,1.48,2.03
2018-03-06,1.14,1.54,2.08
2018-03-07,1.14,1.52,2.01
2018-03-08,1.14,1.53,2.01
2018-03-09,1.15,1.54,2.01
2018-03-12,1.15,1.53,2.01
2018-03-13,1.16,1.54,2.01
2018-03-14,1.15,1.52,1.99
2018-03-15,1.14,1.5,1.96
2018-03-16,1.14,1.49,1.96
2018-03-19,1.15,1.5,1.97
2018-03-20,1.15,1.5,1.98
2018-03-21,1.16,1.51,1.98
2018-03-22,1.15,1.48,1.94
2018-03-23,1.15,1.49,1.95
2018-03-26,1.16,1.5,1.96
2018-03-27,1.17,1.49,1.95
2018-03-28,1.16,1.48,1.93
2018-04-03,1.16,1.47,1.93
2018-04-04,1.15,1.46,1.92
2018-04-05,1.14,1.46,1.93
2018-04-06,1.13,1.44,1.91
2018-04-09,1.13,1.44,1.91
2018-04-10,1.07,1.38,1.87
2018-04-11,1.07,1.38,1.88
2018-04-12,1.07,1.38,1.88
2018-04-13,1.08,1.39,1.89
2018-04-16,1.09,1.4,1.91
2018-04-17,1.09,1.41,1.92
2018-04-18,1.1,1.42,1.95
2018-04-19,1.12,1.46,1.97
2018-04-20,1.12,1.46,1.95
2018-04-23,1.13,1.48,1.97
2018-04-24,1.14,1.49,2.0
2018-04-25,1.14,1.49,2.01
2018-04-26,1.14,1.49,1.97
2018-04-27,1.14,1.48,1.95
2018-04-30,1.14,1.47,1.94
2018-05-02,1.14,1.47,1.94
2018-05-03,1.13,1.46,1.92
2018-05-04,1.12,1.45,1.91
2018-05-07,1.12,1.44,1.9
2018-05-08,1.13,1.45,1.92
2018-05-09,1.14,1.46,1.93
2018-05-11,1.14,1.45,1.92
2018-05-14,1.15,1.47,1.94
2018-05-15,1.16,1.49,1.98
2018-05-16,1.16,1.48,1.97
2018-05-18,1.15,1.48,1.97
2018-05-22,1.15,1.47,1.95
2018-05-23,1.12,1.44,1.9
2018-05-24,1.13,1.44,1.89
2018-05-25,1.1,1.4,1.84
2018-05-28,1.09,1.37,1.82
2018-05-29,1.05,1.3,1.75
2018-05-30,1.05,1.31,1.74
2018-05-31,1.06,1.3,1.75
2018-06-01,1.07,1.33,1.78
2018-06-04,1.07,1.33,1.79
2018-06-05,1.06,1.31,1.76
2018-06-06,1.08,1.35,1.82
2018-06-07,1.09,1.38,1.87
2018-06-08,1.08,1.37,1.85
2018-06-11,1.1,1.4,1.89
2018-06-12,1.12,1.42,1.9
2018-06-13,1.12,1.41,1.86
2018-06-14,1.11,1.4,1.85
2018-06-15,1.1,1.38,1.83
2018-06-18,1.09,1.37,1.81
2018-06-19,1.08,1.35,1.78
2018-06-20,1.08,1.37,1.8
2018-06-21,1.12,1.39,1.82
2018-06-22,1.13,1.41,1.84
2018-06-25,1.14,1.4,1.84
2018-06-26,1.14,1.4,1.84
2018-06-27,1.13,1.38,1.82
2018-06-28,1.12,1.37,1.8
2018-06-29,1.11,1.34,1.77
2018-07-02,1.09,1.33,1.75
2018-07-03,1.1,1.35,1.76
2018-07-04,1.12,1.35,1.76
2018-07-05,1.13,1.36,1.75
2018-07-06,1.12,1.36,1.74
2018-07-09,1.12,1.35,1.73
2018-07-10,1.12,1.35,1.73
2018-07-11,1.11,1.34,1.71
2018-07-12,1.11,1.34,1.72
2018-07-13,1.11,1.33,1.71
2018-07-16,1.11,1.34,1.72
2018-07-17,1.12,1.35,1.72
2018-07-18,1.12,1.35,1.7
2018-07-19,1.14,1.35,1.71
2018-07-20,1.14,1.36,1.72
2018-07-23,1.17,1.4,1.78
2018-07-24,1.19,1.42,1.8
2018-07-25,1.2,1.44,1.81
2018-07-26,1.2,1.44,1.81
2018-07-27,1.23,1.47,1.83
2018-07-30,1.26,1.53,1.89
2018-07-31,1.26,1.52,1.88
2018-08-01,1.28,1.54,1.9
2018-08-02,1.27,1.53,1.89
2018-08-03,1.25,1.5,1.86
2018-08-06,1.23,1.45,1.82
2018-08-07,1.22,1.46,1.82
2018-08-08,1.22,1.45,1.82
2018-08-09,1.19,1.43,1.8
2018-08-10,1.18,1.41,1.77
2018-08-13,1.16,1.38,1.74
2018-08-14,1.17,1.38,1.74
2018-08-15,1.16,1.38,1.74
2018-08-16,1.15,1.37,1.73
2018-08-17,1.12,1.34,1.71
2018-08-20,1.11,1.34,1.71
2018-08-21,1.11,1.34,1.71
2018-08-22,1.11,1.35,1.71
2018-08-23,1.14,1.36,1.73
2018-08-24,1.15,1.38,1.75
2018-08-27,1.16,1.39,1.76
2018-08-28,1.16,1.4,1.77
2018-08-29,1.18,1.42,1.79
2018-08-30,1.18,1.41,1.78
2018-08-31,1.17,1.39,1.76
2018-09-03,1.16,1.39,1.75
2018-09-04,1.18,1.41,1.77
2018-09-05,1.2,1.44,1.82
2018-09-06,1.2,1.43,1.79
2018-09-07,1.21,1.44,1.8
2018-09-10,1.23,1.48,1.85
2018-09-11,1.25,1.5,1.88
2018-09-12,1.25,1.5,1.87
2018-09-13,1.27,1.53,1.9
2018-09-14,1.28,1.54,1.91
2018-09-17,1.29,1.55,1.93
2018-09-18,1.3,1.57,1.93
2018-09-19,1.31,1.58,1.95
2018-09-20,1.27,1.54,1.94
2018-09-21,1.27,1.53,1.93
2018-09-24,1.3,1.57,1.97
2018-09-25,1.31,1.59,1.99
2018-09-26,1.31,1.6,2.01
2018-09-27,1.3,1.59,1.98
2018-09-28,1.29,1.57,1.94
2018-10-01,1.3,1.58,1.96
2018-10-02,1.29,1.57,1.93
2018-10-03,1.3,1.59,1.95
2018-10-04,1.35,1.64,2.02
2018-10-05,1.36,1.67,2.06
2018-10-08,1.36,1.67,2.05
2018-10-09,1.37,1.68,2.06
2018-10-10,1.39,1.71,2.1
2018-10-11,1.37,1.67,2.06
2018-10-12,1.37,1.67,2.05
2018-10-15,1.36,1.66,2.03
2018-10-16,1.36,1.65,2.03
2018-10-17,1.35,1.64,2.01
2018-10-18,1.36,1.65,2.02
2018-10-19,1.34,1.63,2.01
2018-10-22,1.35,1.64,2.01
2018-10-23,1.34,1.62,1.99
2018-10-24,1.33,1.61,1.98
2018-10-25,1.33,1.61,1.99
2018-10-26,1.31,1.58,1.94
2018-10-29,1.32,1.58,1.95
2018-10-30,1.31,1.58,1.95
2018-10-31,1.32,1.58,1.96
2018-11-01,1.32,1.6,1.97
2018-11-02,1.34,1.62,2.0
2018-11-05,1.34,1.62,1.99
2018-11-06,1.34,1.62,2.0
2018-11-07,1.36,1.65,2.02
2018-11-08,1.36,1.65,2.03
2018-11-09,1.35,1.63,2.0
2018-11-12,1.34,1.62,1.98
2018-11-13,1.35,1.63,1.99
2018-11-14,1.35,1.62,1.99
2018-11-15,1.32,1.59,1.95
2018-11-16,1.32,1.59,1.95
2018-11-19,1.32,1.59,1.96
2018-11-20,1.3,1.55,1.91
2018-11-21,1.28,1.53,1.9
2018-11-22,1.27,1.52,1.89
2018-11-23,1.26,1.51,1.88
2018-11-26,1.25,1.51,1.89
2018-11-27,1.24,1.5,1.87
2018-11-28,1.24,1.5,1.88
2018-11-29,1.22,1.47,1.85
2018-11-30,1.2,1.45,1.83
2018-12-03,1.21,1.45,1.85
2018-12-04,1.2,1.44,1.84
2018-12-05,1.19,1.43,1.82
2018-12-06,1.18,1.42,1.8
2018-12-07,1.2,1.44,1.83
2018-12-10,1.21,1.46,1.84
2018-12-11,1.22,1.46,1.85
2018-12-12,1.24,1.49,1.88
2018-12-13,1.25,1.49,1.88
2018-12-14,1.24,1.48,1.87
2018-12-17,1.24,1.47,1.86
2018-12-18,1.22,1.46,1.84
2018-12-19,1.21,1.45,1.83
2018-12-20,1.19,1.43,1.79
2018-12-21,1.19,1.43,1.8
2018-12-27,1.19,1.43,1.79
2018-12-28,1.19,1.43,1.79
2019-01-02,1.11,1.32,1.7
2019-01-03,1.09,1.3,1.7
2019-01-04,1.08,1.3,1.7
2019-01-07,1.08,1.3,1.72
2019-01-08,1.12,1.34,1.78
2019-01-09,1.15,1.36,1.79
2019-01-10,1.18,1.38,1.8
2019-01-11,1.17,1.36,1.8
2019-01-14,1.18,1.37,1.8
2019-01-15,1.18,1.37,1.79
2019-01-16,1.2,1.39,1.81
2019-01-17,1.21,1.4,1.81
2019-01-18,1.22,1.41,1.82
2019-01-21,1.22,1.41,1.82
2019-01-22,1.22,1.4,1.81
2019-01-23,1.22,1.4,1.81
2019-01-24,1.22,1.38,1.79
2019-01-25,1.22,1.39,1.78
2019-01-28,1.23,1.4,1.81
2019-01-29,1.23,1.4,1.82
2019-01-30,1.24,1.4,1.79
2019-01-31,1.22,1.37,1.76
2019-02-01,1.21,1.35,1.74
2019-02-04,1.22,1.36,1.75
2019-02-05,1.23,1.37,1.76
2019-02-06,1.22,1.36,1.74
2019-02-07,1.19,1.32,1.7
2019-02-08,1.17,1.29,1.67
2019-02-11,1.18,1.31,1.69
2019-02-12,1.19,1.31,1.7
2019-02-13,1.17,1.31,1.69
2019-02-14,1.15,1.28,1.64
2019-02-15,1.15,1.29,1.64
2019-02-18,1.18,1.32,1.67
2019-02-19,1.16,1.31,1.66
2019-02-20,1.16,1.31,1.66
2019-02-21,1.18,1.33,1.7
2019-02-22,1.16,1.31,1.7
2019-02-25,1.17,1.31,1.72
2019-02-26,1.18,1.32,1.73
2019-02-27,1.2,1.36,1.77
2019-02-28,1.21,1.37,1.77
2019-03-01,1.22,1.39,1.8
2019-03-04,1.21,1.37,1.77
2019-03-05,1.21,1.37,1.77
2019-03-06,1.2,1.36,1.73
2019-03-07,1.18,1.32,1.68
2019-03-08,1.17,1.29,1.64
2019-03-11,1.19,1.31,1.64
2019-03-12,1.19,1.32,1.66
2019-03-13,1.19,1.31,1.65
2019-03-14,1.2,1.33,1.66
2019-03-15,1.21,1.33,1.66
2019-03-18,1.22,1.34,1.66
2019-03-19,1.22,1.35,1.67
2019-03-20,1.21,1.33,1.65
2019-03-21,1.27,1.35,1.64
2019-03-22,1.26,1.32,1.59
2019-03-25,1.27,1.33,1.61
2019-03-26,1.27,1.33,1.62
2019-03-27,1.26,1.31,1.57
2019-03-28,1.27,1.33,1.58
2019-03-29,1.28,1.34,1.58
2019-04-01,1.29,1.36,1.6
2019-04-02,1.33,1.41,1.64
2019-04-03,1.36,1.47,1.71
2019-04-04,1.35,1.45,1.7
2019-04-05,1.35,1.45,1.71
2019-04-08,1.35,1.45,1.7
2019-04-09,1.36,1.45,1.69
2019-04-10,1.37,1.45,1.69
2019-04-11,1.37,1.45,1.7
2019-04-12,1.39,1.48,1.73
2019-04-15,1.41,1.5,1.76
2019-04-16,1.4,1.5,1.76
2019-04-17,1.41,1.52,1.78
2019-04-23,1.42,1.51,1.78
2019-04-24,1.41,1.49,1.75
2019-04-25,1.4,1.47,1.73
2019-04-26,1.37,1.45,1.7
2019-04-29,1.38,1.45,1.71
2019-04-30,1.39,1.46,1.72
2019-05-02,1.37,1.44,1.71
2019-05-03,1.37,1.45,1.72
2019-05-06,1.37,1.44,1.71
2019-05-07,1.35,1.42,1.69
2019-05-08,1.33,1.4,1.67
2019-05-09,1.34,1.4,1.66
2019-05-10,1.35,1.42,1.68
2019-05-13,1.34,1.41,1.68
2019-05-14,1.34,1.4,1.67
2019-05-15,1.33,1.38,1.63
2019-05-16,1.34,1.39,1.65
2019-05-20,1.34,1.39,1.64
2019-05-21,1.34,1.39,1.66
2019-05-22,1.34,1.4,1.67
2019-05-23,1.33,1.39,1.65
2019-05-24,1.33,1.39,1.65
2019-05-27,1.32,1.38,1.64
2019-05-28,1.32,1.37,1.62
2019-05-29,1.31,1.35,1.61
2019-05-31,1.28,1.3,1.54
2019-06-03,1.18,1.2,1.44
2019-06-04,1.12,1.14,1.38
2019-06-05,1.17,1.2,1.43
2019-06-06,1.17,1.22,1.47
2019-06-07,1.15,1.19,1.45
2019-06-11,1.18,1.22,1.49
2019-06-12,1.17,1.2,1.46
2019-06-13,1.16,1.19,1.44
2019-06-14,1.15,1.17,1.42
2019-06-17,1.15,1.17,1.42
2019-06-18,1.12,1.11,1.36
2019-06-19,1.14,1.16,1.4
2019-06-20,1.18,1.18,1.4
2019-06-21,1.2,1.21,1.44
2019-06-24,1.21,1.21,1.43
2019-06-25,1.21,1.22,1.43
2019-06-26,1.23,1.24,1.45
2019-06-27,1.23,1.25,1.44
2019-06-28,1.23,1.25,1.44
2019-07-01,1.23,1.25,1.43
2019-07-02,1.25,1.29,1.46
2019-07-03,1.25,1.29,1.44
2019-07-04,1.25,1.28,1.4
2019-07-05,1.27,1.3,1.43
2019-07-08,1.26,1.29,1.41
2019-07-09,1.28,1.31,1.43
2019-07-10,1.29,1.33,1.47
2019-07-11,1.31,1.35,1.49
2019-07-12,1.32,1.37,1.52
2019-07-15,1.32,1.35,1.51
2019-07-16,1.31,1.35,1.5
2019-07-17,1.3,1.32,1.47
2019-07-18,1.3,1.31,1.46
2019-07-19,1.29,1.31,1.45
2019-07-22,1.28,1.29,1.43
2019-07-23,1.27,1.28,1.42
2019-07-24,1.27,1.27,1.4
2019-07-25,1.27,1.28,1.4
2019-07-26,1.26,1.27,1.39
2019-07-29,1.26,1.26,1.38
2019-07-30,1.26,1.26,1.38
2019-07-31,1.25,1.25,1.37
2019-08-01,1.25,1.25,1.35
2019-08-02,1.18,1.16,1.25
2019-08-05,1.12,1.09,1.14
2019-08-06,1.12,1.09,1.15
2019-08-07,1.08,1.03,1.08
2019-08-08,1.12,1.08,1.15
2019-08-09,1.13,1.09,1.15
2019-08-12,1.12,1.08,1.15
2019-08-13,1.13,1.08,1.14
2019-08-14,1.1,1.04,1.1
2019-08-15,1.05,0.98,1.02
2019-08-16,1.03,0.96,0.99
2019-08-19,1.07,1.04,1.1
2019-08-20,1.05,1.01,1.07
2019-08-21,1.1,1.08,1.16
2019-08-22,1.12,1.11,1.18
2019-08-23,1.12,1.1,1.2
2019-08-26,1.13,1.11,1.2
2019-08-27,1.12,1.1,1.19
2019-08-28,1.09,1.06,1.14
2019-08-29,1.09,1.08,1.16
2019-08-30,1.1,1.07,1.13
2019-09-02,1.1,1.08,1.12
2019-09-03,1.09,1.06,1.09
2019-09-04,1.09,1.06,1.11
2019-09-05,1.11,1.1,1.14
2019-09-06,1.11,1.1,1.13
2019-09-09,1.15,1.14,1.17
2019-09-10,1.13,1.11,1.15
2019-09-11,1.14,1.13,1.17
2019-09-12,1.18,1.18,1.21
2019-09-13,1.26,1.29,1.33
2019-09-16,1.28,1.31,1.36
2019-09-17,1.28,1.3,1.35
2019-09-18,1.26,1.28,1.32
2019-09-19,1.26,1.24,1.28
2019-09-20,1.24,1.22,1.25
2019-09-23,1.23,1.22,1.23
2019-09-24,1.24,1.22,1.23
2019-09-25,1.24,1.22,1.21
2019-09-26,1.24,1.24,1.22
2019-09-27,1.24,1.23,1.21
2019-09-30,1.25,1.24,1.22
2019-10-01,1.27,1.27,1.27
2019-10-02,1.25,1.25,1.25
2019-10-03,1.22,1.2,1.19
2019-10-04,1.2,1.17,1.18
2019-10-07,1.18,1.16,1.17
2019-10-08,1.15,1.11,1.12
2019-10-09,1.11,1.08,1.11
2019-10-10,1.16,1.14,1.17
2019-10-11,1.17,1.16,1.21
2019-10-14,1.17,1.16,1.21
2019-10-15,1.18,1.16,1.21
2019-10-16,1.19,1.19,1.26
2019-10-17,1.15,1.17,1.26
2019-10-18,1.15,1.17,1.26
2019-10-21,1.17,1.21,1.3
2019-10-22,1.19,1.22,1.32
2019-10-23,1.19,1.22,1.3
2019-10-24,1.21,1.23,1.32
2019-10-25,1.22,1.25,1.35
2019-10-28,1.24,1.28,1.41
2019-10-29,1.24,1.28,1.41
2019-10-30,1.25,1.29,1.42
2019-10-31,1.23,1.24,1.36
2019-11-01,1.23,1.25,1.38
2019-11-04,1.24,1.27,1.41
2019-11-05,1.26,1.32,1.49
2019-11-06,1.27,1.32,1.5
2019-11-07,1.29,1.37,1.57
2019-11-08,1.31,1.37,1.59
2019-11-11,1.3,1.36,1.58
2019-11-12,1.3,1.36,1.58
2019-11-13,1.28,1.29,1.49
2019-11-14,1.27,1.26,1.46
2019-11-15,1.25,1.24,1.45
2019-11-18,1.25,1.23,1.43
2019-11-19,1.25,1.23,1.43
2019-11-20,1.24,1.22,1.41
2019-11-21,1.25,1.25,1.43
2019-11-22,1.25,1.23,1.4
2019-11-25,1.25,1.22,1.4
2019-11-26,1.24,1.19,1.37
2019-11-27,1.25,1.21,1.37
2019-11-28,1.25,1.21,1.38
2019-11-29,1.25,1.23,1.39
2019-12-02,1.28,1.29,1.46
2019-12-03,1.28,1.27,1.44
2019-12-04,1.26,1.24,1.41
2019-12-05,1.28,1.28,1.45
2019-12-06,1.3,1.29,1.46
2019-12-09,1.31,1.28,1.45
2019-12-10,1.31,1.29,1.46
2019-12-11,1.32,1.28,1.46
2019-12-12,1.32,1.29,1.47
2019-12-13,1.33,1.3,1.49
2019-12-16,1.32,1.28,1.46
2019-12-17,1.32,1.29,1.47
2019-12-18,1.32,1.32,1.49
2019-12-19,1.34,1.33,1.52
2019-12-20,1.34,1.34,1.51
2019-12-23,1.34,1.33,1.49
2019-12-27,1.34,1.34,1.5
2019-12-30,1.38,1.38,1.55
2020-01-02,1.36,1.34,1.48
2020-01-03,1.32,1.29,1.38
2020-01-06,1.31,1.28,1.35
2020-01-07,1.31,1.29,1.33
2020-01-08,1.33,1.33,1.38
2020-01-09,1.34,1.36,1.42
2020-01-10,1.36,1.35,1.43
2020-01-13,1.36,1.35,1.44
2020-01-14,1.36,1.33,1.43
2020-01-15,1.35,1.33,1.42
2020-01-16,1.35,1.32,1.41
2020-01-17,1.35,1.33,1.42
2020-01-20,1.35,1.33,1.42
2020-01-21,1.36,1.34,1.43
2020-01-22,1.34,1.32,1.4
2020-01-23,1.31,1.29,1.37
2020-01-24,1.29,1.27,1.36
2020-01-27,1.27,1.24,1.31
2020-01-28,1.28,1.27,1.34
2020-01-29,1.29,1.29,1.36
2020-01-30,1.28,1.28,1.35
2020-01-31,1.26,1.23,1.32
2020-02-03,1.24,1.22,1.31
2020-02-04,1.26,1.25,1.35
2020-02-05,1.28,1.29,1.42
2020-02-06,1.29,1.3,1.44
2020-02-07,1.27,1.27,1.41
2020-02-10,1.29,1.28,1.41
2020-02-11,1.29,1.28,1.41
2020-02-12,1.31,1.32,1.44
2020-02-13,1.3,1.3,1.4
2020-02-14,1.31,1.3,1.39
2020-02-17,1.32,1.32,1.41
2020-02-18,1.32,1.33,1.41
2020-02-19,1.33,1.34,1.42
2020-02-20,1.33,1.32,1.38
2020-02-21,1.33,1.31,1.35
2020-02-24,1.29,1.26,1.31
2020-02-25,1.27,1.23,1.26
2020-02-26,1.26,1.22,1.26
2020-02-27,1.14,1.1,1.17
2020-02-28,1.03,1.0,1.12
2020-03-02,0.96,0.94,1.07
2020-03-03,1.01,1.0,1.12
2020-03-04,0.84,0.83,1.01
2020-03-05,0.79,0.76,0.99
2020-03-06,0.73,0.73,0.92
2020-03-09,0.48,0.49,0.67
2020-03-10,0.63,0.64,0.82
2020-03-11,0.64,0.66,0.81
2020-03-12,0.62,0.64,0.79
2020-03-13,0.62,0.71,0.93
2020-03-16,0.41,0.55,0.85
2020-03-17,0.34,0.54,0.88
2020-03-18,0.37,0.6,1.0
2020-03-19,0.4,0.63,1.04
2020-03-20,0.25,0.51,0.95
2020-03-23,0.28,0.52,0.95
2020-03-24,0.38,0.62,1.01
2020-03-25,0.44,0.68,1.05
2020-03-26,0.46,0.7,1.05
2020-03-27,0.4,0.6,0.94
2020-03-30,0.38,0.55,0.87
2020-03-31,0.38,0.51,0.84
2020-04-01,0.33,0.42,0.73
2020-04-02,0.3,0.32,0.62
2020-04-03,0.3,0.33,0.62
2020-04-06,0.31,0.34,0.64
2020-04-07,0.34,0.39,0.7
2020-04-08,0.34,0.4,0.69
2020-04-14,0.32,0.37,0.65
2020-04-15,0.31,0.36,0.64
2020-04-16,0.32,0.4,0.68
2020-04-17,0.36,0.45,0.72
2020-04-20,0.38,0.49,0.77
2020-04-21,0.39,0.49,0.77
2020-04-22,0.39,0.5,0.78
2020-04-23,0.4,0.5,0.78
2020-04-24,0.39,0.48,0.75
2020-04-27,0.38,0.48,0.75
2020-04-28,0.38,0.46,0.73
2020-04-29,0.36,0.44,0.7
2020-04-30,0.3,0.36,0.61
2020-05-04,0.25,0.33,0.57
2020-05-05,0.16,0.25,0.52
2020-05-06,0.15,0.25,0.53
2020-05-07,-0.01,0.1,0.41
2020-05-08,-0.06,0.06,0.38
2020-05-11,-0.05,0.07,0.4
2020-05-12,-0.03,0.06,0.4
2020-05-13,-0.03,0.02,0.36
2020-05-14,-0.04,0.01,0.31
2020-05-15,-0.03,0.01,0.3
2020-05-18,0.03,0.13,0.43
2020-05-19,0.05,0.14,0.47
2020-05-20,0.06,0.16,0.48
2020-05-22,0.08,0.18,0.49
2020-05-25,0.09,0.19,0.51
2020-05-26,0.12,0.24,0.56
2020-05-27,0.2,0.34,0.66
2020-05-28,0.19,0.29,0.61
2020-05-29,0.17,0.25,0.57
2020-06-02,0.19,0.3,0.62
2020-06-03,0.22,0.35,0.67
2020-06-04,0.23,0.36,0.67
2020-06-05,0.28,0.43,0.75
2020-06-08,0.29,0.44,0.76
2020-06-09,0.28,0.41,0.71
2020-06-10,0.28,0.43,0.73
2020-06-11,0.21,0.32,0.59
2020-06-12,0.2,0.3,0.57
2020-06-15,0.17,0.26,0.53
2020-06-16,0.18,0.29,0.56
2020-06-17,0.19,0.32,0.61
2020-06-18,0.24,0.37,0.63
2020-06-19,0.23,0.39,0.65
2020-06-22,0.23,0.37,0.62
2020-06-23,0.24,0.4,0.66
2020-06-24,0.25,0.42,0.69
2020-06-25,0.22,0.38,0.64
2020-06-26,0.22,0.39,0.65
2020-06-29,0.22,0.38,0.66
2020-06-30,0.18,0.31,0.6
2020-07-01,0.19,0.37,0.66
2020-07-02,0.19,0.36,0.67
2020-07-03,0.19,0.35,0.66
2020-07-06,0.2,0.36,0.66
2020-07-07,0.2,0.36,0.66
2020-07-08,0.19,0.33,0.62
2020-07-09,0.18,0.32,0.62
2020-07-10,0.17,0.31,0.59
2020-07-13,0.19,0.34,0.64
2020-07-14,0.19,0.33,0.64
2020-07-15,0.18,0.33,0.64
2020-07-16,0.19,0.33,0.64
2020-07-17,0.18,0.33,0.64
2020-07-20,0.17,0.32,0.63
2020-07-21,0.17,0.31,0.62
2020-07-22,0.14,0.25,0.56
2020-07-23,0.13,0.25,0.56
2020-07-24,0.14,0.27,0.58
2020-07-27,0.14,0.25,0.55
2020-07-28,0.13,0.24,0.54
2020-07-29,0.12,0.24,0.53
2020-07-30,0.12,0.22,0.5
2020-07-31,0.14,0.26,0.55
2020-08-03,0.15,0.28,0.57
2020-08-04,0.15,0.25,0.53
2020-08-05,0.16,0.28,0.56
2020-08-06,0.16,0.28,0.55
2020-08-07,0.18,0.3,0.57
2020-08-10,0.19,0.32,0.59
2020-08-11,0.26,0.41,0.69
2020-08-12,0.28,0.44,0.71
2020-08-13,0.31,0.48,0.78
2020-08-14,0.31,0.47,0.77
2020-08-17,0.3,0.47,0.76
2020-08-18,0.29,0.45,0.74
2020-08-19,0.28,0.44,0.72
2020-08-20,0.25,0.4,0.67
2020-08-21,0.25,0.39,0.68
2020-08-24,0.26,0.41,0.68
2020-08-25,0.28,0.45,0.75
2020-08-26,0.29,0.47,0.78
2020-08-27,0.28,0.46,0.76
2020-08-28,0.28,0.46,0.78
2020-08-31,0.28,0.47,0.78
2020-09-01,0.27,0.45,0.76
2020-09-02,0.24,0.39,0.69
2020-09-03,0.22,0.35,0.65
2020-09-04,0.21,0.35,0.65
2020-09-07,0.22,0.36,0.67
2020-09-08,0.2,0.34,0.65
2020-09-09,0.21,0.35,0.67
2020-09-10,0.23,0.38,0.69
2020-09-11,0.23,0.37,0.68
2020-09-14,0.21,0.35,0.66
2020-09-15,0.21,0.35,0.66
2020-09-16,0.21,0.34,0.65
2020-09-17,0.19,0.33,0.64
2020-09-18,0.19,0.34,0.65
2020-09-21,0.19,0.32,0.63
2020-09-22,0.19,0.33,0.64
2020-09-23,0.2,0.35,0.66
2020-09-24,0.18,0.31,0.62
2020-09-25,0.18,0.31,0.61
2020-09-28,0.19,0.31,0.61
2020-09-29,0.18,0.31,0.6
2020-09-30,0.18,0.31,0.6
2020-10-01,0.19,0.34,0.62
2020-10-02,0.18,0.32,0.61
2020-10-05,0.19,0.35,0.65
2020-10-06,0.2,0.37,0.68
2020-10-07,0.22,0.39,0.71
2020-10-08,0.21,0.39,0.7
2020-10-09,0.21,0.38,0.69
2020-10-12,0.21,0.38,0.68
2020-10-13,0.22,0.39,0.7
2020-10-14,0.2,0.37,0.67
2020-10-15,0.19,0.35,0.64
2020-10-16,0.19,0.34,0.62
2020-10-19,0.19,0.34,0.63
2020-10-20,0.2,0.37,0.66
2020-10-21,0.22,0.39,0.69
2020-10-22,0.23,0.41,0.71
2020-10-23,0.25,0.44,0.74
2020-10-26,0.25,0.43,0.73
2020-10-27,0.23,0.4,0.69
2020-10-28,0.22,0.38,0.66
2020-10-29,0.23,0.38,0.67
2020-10-30,0.24,0.39,0.69
2020-11-02,0.25,0.41,0.71
2020-11-03,0.27,0.42,0.73
2020-11-04,0.26,0.41,0.71
2020-11-05,0.26,0.42,0.72
2020-11-06,0.27,0.42,0.71
2020-11-09,0.3,0.46,0.78
2020-11-10,0.32,0.51,0.84
2020-11-11,0.32,0.51,0.85
2020-11-12,0.31,0.5,0.83
2020-11-13,0.29,0.47,0.78
2020-11-16,0.29,0.47,0.79
2020-11-17,0.3,0.48,0.79
2020-11-18,0.3,0.49,0.8
2020-11-19,0.3,0.48,0.8
2020-11-20,0.3,0.48,0.8
2020-11-23,0.3,0.49,0.81
2020-11-24,0.31,0.51,0.84
2020-11-25,0.31,0.52,0.84
2020-11-26,0.31,0.51,0.84
2020-11-27,0.31,0.51,0.84
2020-11-30,0.31,0.52,0.84
2020-12-01,0.32,0.55,0.88
2020-12-02,0.33,0.56,0.89
2020-12-03,0.32,0.54,0.87
2020-12-04,0.32,0.55,0.88
2020-12-07,0.32,0.55,0.89
2020-12-08,0.32,0.54,0.88
2020-12-09,0.33,0.56,0.91
2020-12-10,0.34,0.57,0.92
2020-12-11,0.32,0.54,0.88
2020-12-14,0.33,0.55,0.89
2020-12-15,0.32,0.53,0.87
2020-12-16,0.32,0.55,0.9
2020-12-17,0.37,0.61,0.95
2020-12-18,0.39,0.61,0.95
2020-12-21,0.38,0.61,0.93
2020-12-22,0.39,0.62,0.94
2020-12-23,0.41,0.66,0.98
2020-12-28,0.4,0.65,0.97
2020-12-29,0.4,0.65,0.95
2020-12-30,0.4,0.64,0.96
2021-01-04,0.38,0.6,0.91
2021-01-05,0.35,0.56,0.86
2021-01-06,0.37,0.59,0.9
2021-01-07,0.38,0.61,0.94
2021-01-08,0.4,0.64,0.99
2021-01-11,0.42,0.67,1.02
2021-01-12,0.46,0.72,1.07
2021-01-13,0.45,0.72,1.05
2021-01-14,0.44,0.7,1.02
2021-01-15,0.45,0.71,1.03
2021-01-18,0.45,0.71,1.04
2021-01-19,0.45,0.7,1.03
2021-01-20,0.45,0.69,1.02
2021-01-21,0.46,0.7,1.04
2021-01-22,0.46,0.7,1.04
2021-01-25,0.46,0.67,1.03
2021-01-26,0.46,0.67,1.03
2021-01-27,0.45,0.67,1.03
2021-01-28,0.44,0.66,1.03
2021-01-29,0.45,0.68,1.06
2021-02-01,0.48,0.72,1.11
2021-02-02,0.5,0.75,1.16
2021-02-03,0.5,0.75,1.19
2021-02-04,0.5,0.75,1.2
2021-02-05,0.51,0.77,1.22
2021-02-08,0.52,0.78,1.25
2021-02-09,0.52,0.76,1.22
2021-02-10,0.53,0.78,1.19
2021-02-11,0.52,0.77,1.17
2021-02-12,0.53,0.8,1.21
2021-02-15,0.54,0.82,1.25
2021-02-16,0.56,0.86,1.3
2021-02-17,0.55,0.85,1.3
2021-02-18,0.54,0.85,1.32
2021-02-19,0.54,0.85,1.32
2021-02-22,0.52,0.82,1.3
2021-02-23,0.56,0.89,1.37
2021-02-24,0.58,0.93,1.43
2021-02-25,0.64,1.04,1.56
2021-02-26,0.63,0.99,1.47
2021-03-01,0.61,0.95,1.42
2021-03-02,0.63,0.98,1.45
2021-03-03,0.65,1.0,1.47
2021-03-04,0.68,1.01,1.47
2021-03-05,0.71,1.05,1.51
2021-03-08,0.73,1.07,1.52
2021-03-09,0.71,1.03,1.44
2021-03-10,0.73,1.04,1.46
2021-03-11,0.74,1.04,1.43
2021-03-12,0.76,1.07,1.48
2021-03-15,0.74,1.06,1.46
2021-03-16,0.69,1.0,1.4
2021-03-17,0.69,1.01,1.44
2021-03-18,0.71,1.04,1.49
2021-03-19,0.7,1.02,1.47
2021-03-22,0.69,1.02,1.44
2021-03-23,0.7,1.0,1.41
2021-03-24,0.7,1.01,1.41
2021-03-25,0.7,1.01,1.4
2021-03-26,0.71,1.04,1.45
2021-03-29,0.71,1.04,1.46
2021-03-30,0.73,1.07,1.51
2021-03-31,0.72,1.07,1.5
2021-04-06,0.71,1.05,1.48
2021-04-07,0.7,1.03,1.45
2021-04-08,0.68,0.99,1.41
2021-04-09,0.69,1.02,1.46
2021-04-12,0.69,1.02,1.45
2021-04-13,0.68,1.0,1.44
2021-04-14,0.66,0.97,1.41
2021-04-15,0.63,0.93,1.37
2021-04-16,0.64,0.95,1.38
2021-04-19,0.67,0.99,1.43
2021-04-20,0.67,0.98,1.42
2021-04-21,0.65,0.95,1.37
2021-04-22,0.66,0.97,1.38
2021-04-23,0.65,0.96,1.38
2021-04-26,0.66,0.97,1.39
2021-04-27,0.66,0.98,1.4
2021-04-28,0.68,1.01,1.44
2021-04-29,0.69,1.03,1.48
2021-04-30,0.68,1.01,1.46
2021-05-03,0.68,1.02,1.47
2021-05-04,0.67,1.0,1.43
2021-05-05,0.68,1.01,1.44
2021-05-06,0.67,0.99,1.4
2021-05-07,0.66,0.98,1.38
2021-05-10,0.66,0.99,1.41
2021-05-11,0.68,1.02,1.46
2021-05-12,0.73,1.07,1.5
2021-05-14,0.73,1.07,1.5
2021-05-18,0.74,1.09,1.5
2021-05-19,0.75,1.11,1.52
2021-05-20,0.77,1.13,1.52
2021-05-21,0.75,1.1,1.49
2021-05-25,0.74,1.09,1.47
2021-05-26,0.75,1.08,1.47
2021-05-27,0.77,1.11,1.49
2021-05-28,0.77,1.1,1.48
2021-05-31,0.78,1.12,1.5
2021-06-01,0.78,1.11,1.49
2021-06-02,0.81,1.13,1.49
2021-06-03,0.82,1.14,1.5
2021-06-04,0.83,1.15,1.5
2021-06-07,0.86,1.18,1.53
2021-06-08,0.87,1.18,1.53
2021-06-09,0.84,1.13,1.48
2021-06-10,0.84,1.13,1.49
2021-06-11,0.82,1.1,1.42
2021-06-14,0.82,1.11,1.44
2021-06-15,0.84,1.13,1.45
2021-06-16,0.82,1.12,1.45
2021-06-17,0.91,1.2,1.51
2021-06-18,0.91,1.19,1.49
2021-06-21,0.89,1.19,1.47
2021-06-22,0.91,1.21,1.49
2021-06-23,0.9,1.17,1.43
2021-06-24,0.91,1.17,1.44
2021-06-25,0.91,1.18,1.44
2021-06-28,0.92,1.18,1.44
2021-06-29,0.92,1.17,1.43
2021-06-30,0.89,1.11,1.36