Date,1 Week,1 Month,2 Months,3 Months,6 Months
1986-01-02,12.67841,12.6194,,12.80975,12.93966
1986-01-03,12.59994,12.52899,,12.83989,12.92999
1986-01-06,12.71765,12.73956,,12.87994,13.01971
1986-01-07,13.04626,13.16986,,13.11989,13.2699
1986-01-08,12.37923,12.64915,,12.84981,13.02976
1986-01-09,12.59994,12.89978,,12.96997,13.14983
1986-01-10,12.8795,12.95929,,12.99973,13.11986
1986-01-13,12.83536,12.79907,,12.98981,13.11986
1986-01-14,13.178679999999998,13.06915,,12.98981,13.16975
1986-01-15,13.24735,13.299179999999998,,13.08975,13.18985
1986-01-16,13.56615,13.35983,,13.06992,13.14983
1986-01-17,13.4092,13.269420000000002,,13.07983,13.19991
1986-01-20,12.86969,13.0291,,13.08975,13.21963
1986-01-21,13.07569,13.11951,,13.11989,13.18985
1986-01-22,13.27678,13.18932,,13.10997,13.229870000000002
1986-01-23,12.8795,12.97989,,13.0497,13.11986
1986-01-24,12.70784,12.99934,,13.11989,13.24979
1986-01-27,12.73727,13.12981,,13.13972,13.27995
1986-01-28,12.93836,13.00964,,13.10997,13.23993
1986-01-29,13.18849,13.27972,,13.30986,13.389970000000002
1986-01-30,13.04626,13.269420000000002,,13.34,13.36967
1986-01-31,13.5171,13.35983,,13.37967,13.39964
1986-02-03,13.698570000000002,13.62991,,13.43994,13.45996
1986-02-04,13.54653,13.57956,,13.4697,13.40969
1986-02-05,13.595579999999998,13.62991,,13.43994,13.43985
1986-02-06,13.5171,13.74893,,13.52997,13.53981
1986-02-07,13.41901,13.39989,,13.44986,13.48993
1986-02-10,13.22773,13.38959,,13.44986,13.51971
1986-02-11,13.36996,13.40904,,13.34991,13.5897
1986-02-12,13.11983,13.34953,,13.42964,13.5897
1986-02-13,13.66915,13.51891,,13.48,13.639970000000002
1986-02-14,13.54653,13.61961,,13.56964,13.74998
1986-02-17,13.14926,13.38959,,13.40981,13.62972
1986-02-18,13.06588,13.299179999999998,,13.28964,13.66975
1986-02-19,13.21792,13.37929,,13.34991,13.65969
1986-02-20,13.37977,13.39989,,13.27972,13.51971
1986-02-21,13.438629999999998,13.39989,,13.26981,13.51971
1986-02-24,13.26697,13.25912,,13.25989,13.46982
1986-02-25,13.10511,13.11951,,13.27972,13.46982
1986-02-26,13.35525,13.35983,,13.25989,13.50984
1986-02-27,13.36996,13.33923,,13.37967,13.57984
1986-02-28,13.585770000000002,13.27972,,13.35983,13.53981
1986-03-03,13.44844,13.11951,,13.3297,13.54968
1986-03-04,13.24735,13.22937,,13.20992,13.45996
1986-03-05,13.31601,13.239670000000002,,13.12981,13.37991
1986-03-06,13.335629999999998,13.239670000000002,,13.239670000000002,13.42999
1986-03-07,13.178679999999998,13.0497,,13.2,13.36967
1986-03-10,13.168870000000002,13.07945,,13.09967,13.27995
1986-03-11,13.36996,13.08975,,13.08975,13.24979
1986-03-12,13.25716,13.05885,,13.22975,13.28962
1986-03-13,13.27678,13.24997,,13.25989,13.34994
1986-03-14,13.325820000000002,13.18932,,13.22975,13.35981
1986-03-17,13.325820000000002,13.19962,,13.22975,13.389970000000002
1986-03-18,13.11983,13.21907,,13.22975,13.3397
1986-03-19,13.2964,13.269420000000002,,13.239670000000002,13.309920000000002
1986-03-20,13.34544,13.27972,,13.27972,13.34994
1986-03-21,13.88985,13.52921,,13.36975,13.41994
1986-03-24,13.68876,13.32893,,13.29994,13.45996
1986-03-25,13.62991,13.42964,,13.319779999999998,13.34994
1986-03-26,12.92855,13.34953,,13.24997,13.309920000000002
1986-03-27,,,,,
1986-03-28,,,,,
1986-03-31,,,,,
1986-04-01,12.94817,13.33923,,13.22975,13.37991
1986-04-02,12.94817,13.33923,,13.22975,13.37991
1986-04-03,13.81628,13.75923,,13.45978,13.51971
1986-04-04,13.85552,13.91945,,13.6898,13.559729999999998
1986-04-07,13.85552,13.91945,,13.6898,13.559729999999998
1986-04-08,15.05715,14.06937,,13.66997,13.66975
1986-04-09,13.56615,13.36899,,13.44986,13.45996
1986-04-10,13.76724,13.48,,13.389970000000002,13.48993
1986-04-11,13.61519,13.59901,,13.42964,13.50984
1986-04-14,13.585770000000002,13.58986,,13.419720000000002,13.46982
1986-04-15,13.55634,13.49945,,13.55972,13.54968
1986-04-16,13.61519,13.689420000000002,,13.69972,13.68985
1986-04-17,13.79667,13.9492,,13.78975,13.82984
1986-04-18,13.66915,13.70888,,13.59978,13.61986
1986-04-21,13.53672,13.70888,,13.55972,13.61
1986-04-22,13.45825,13.72948,,13.69972,13.74998
1986-04-23,13.48767,13.659670000000002,,13.659670000000002,13.729870000000002
1986-04-24,13.65934,13.77983,,13.6898,13.73974
1986-04-25,13.698570000000002,13.90915,,13.76991,13.78962
1986-04-28,13.98794,13.88969,,13.72986,13.84994
1986-04-29,14.65988,14.43901,,14.1098,14.139779999999998
1986-04-30,14.18903,14.01901,,13.97972,13.90988
1986-05-01,,,,,
1986-05-02,22.82605,18.63899,,16.82968,15.99998
1986-05-05,24.87617,21.42906,,17.85965,16.44989
1986-05-06,31.87996,26.919940000000004,,19.03992,16.7198
1986-05-07,51.03735,35.43892,,20.88966,16.84993
1986-05-08,,,,,
1986-05-09,33.81728,27.19917,,18.60962,15.739729999999998
1986-05-12,14.13999,13.73978,,13.67989,13.57984
1986-05-13,13.44844,13.4697,,13.43994,13.319779999999998
1986-05-14,14.01737,13.78899,,13.39989,13.45996
1986-05-15,14.238079999999998,13.79929,,13.44986,13.45996
1986-05-16,14.56669,14.03961,,13.71994,13.62972
1986-05-19,,,,,
1986-05-20,15.66532,14.61983,,13.89999,13.82984
1986-05-21,15.23862,14.42986,,13.81989,13.75984
1986-05-22,14.7972,14.23988,,13.72986,13.68985
1986-05-23,14.6893,14.19983,,13.6898,13.5897
1986-05-26,15.01791,14.26964,,13.73978,13.61986
1986-05-27,15.06696,14.31999,,13.74969,13.639970000000002
1986-05-28,14.70892,14.06937,,13.64975,13.57984
1986-05-29,15.08658,14.49966,,13.85994,13.86
1986-05-30,15.3269,14.56947,,14.13994,14.139779999999998
1986-06-02,15.43971,14.69994,,14.13994,14.20996
1986-06-03,15.24843,14.7892,,14.45999,14.4298
1986-06-04,15.01791,15.00893,,14.74991,14.67999
1986-06-05,14.43917,14.579770000000002,,14.42986,14.39983
1986-06-06,14.37541,14.48936,,14.39972,14.40988
1986-06-09,14.43917,14.3589,,14.44969,14.51971
1986-06-10,14.09585,14.12888,,14.36996,14.45977
1986-06-11,14.10566,14.17923,,14.28986,14.4298
1986-06-12,14.02718,14.079670000000002,,14.229970000000002,14.39983
1986-06-13,14.05661,14.13918,,14.19983,14.37972
1986-06-16,14.12527,14.21928,,14.20975,14.36986
1986-06-17,14.115470000000002,14.14948,,14.17999,14.23993
1986-06-18,14.115470000000002,14.14948,,14.20975,14.1999
1986-06-19,14.238079999999998,14.20898,,14.04991,14.069779999999998
1986-06-20,14.20865,14.17923,,14.059829999999998,14.07984
1986-06-23,14.07623,14.03961,,14.01978,14.03962
1986-06-24,14.24789,14.14948,,14.09988,14.10981
1986-06-25,14.13999,14.16893,,14.1098,14.15988
1986-06-26,14.40974,14.46991,,14.28986,14.35981
1986-06-27,14.28713,14.33945,,14.21967,14.28981
1986-06-30,14.27732,14.23988,,14.20975,14.24979
1986-07-01,14.29694,14.27994,,14.26964,14.35981
1986-07-02,14.28713,14.33945,,14.26964,14.34994
1986-07-03,14.32636,14.29939,,14.259720000000002,14.32984
1986-07-04,14.19884,14.22958,,14.26964,14.36986
1986-07-07,14.19884,14.25934,,14.229970000000002,14.2699
1986-07-08,14.17922,14.21928,,14.13994,14.23993
1986-07-09,14.12527,14.29939,,14.17999,14.23993
1986-07-10,14.238079999999998,14.30969,,14.26964,14.36986
1986-07-11,14.20865,14.12888,,14.27994,14.23993
1986-07-14,14.228270000000002,14.49966,,14.42986,14.49979
1986-07-15,14.58631,15.15999,,14.95972,14.9298
1986-07-16,15.22881,15.14969,,15.13977,14.99979
1986-07-17,15.04734,14.84985,,14.72969,14.6999
1986-07-18,14.67949,14.58893,,14.49966,14.54987
1986-07-21,14.80701,14.53972,,14.64996,14.62991
1986-07-22,14.66969,14.71939,,14.70985,14.70996
1986-07-23,14.72854,14.72969,,14.65988,14.68985
1986-07-24,14.826629999999998,14.83955,,14.72969,14.76971
1986-07-25,14.64516,14.70909,,14.72969,14.729679999999998
1986-07-28,14.72854,14.82925,,14.799879999999998,14.78981
1986-07-29,14.70892,14.65988,,14.78996,14.8598
1986-07-30,14.64516,14.45961,,14.68964,14.81997
1986-07-31,14.85606,14.86931,,14.63966,14.8397
1986-08-01,14.64516,14.87961,,14.76974,14.86967
1986-08-04,14.63535,14.72969,,14.71977,14.79968
1986-08-05,14.26751,14.34975,,14.58969,14.60999
1986-08-06,14.32636,14.41956,,14.55994,14.54987
1986-08-07,14.32636,14.42986,,14.58969,14.61986
1986-08-08,14.29694,14.31999,,14.48975,14.54987
1986-08-11,14.34598,14.41956,,14.61983,14.66974
1986-08-12,14.32636,14.34975,,14.579770000000002,14.64983
1986-08-13,14.24789,14.29939,,14.42986,14.569779999999998
1986-08-14,14.21846,14.34975,,14.42986,14.59975
1986-08-15,14.228270000000002,14.33945,,14.3898,14.569779999999998
1986-08-18,14.28713,14.23988,,14.39972,14.49979
1986-08-19,14.32636,14.3692,,14.44969,14.569779999999998
1986-08-20,14.0468,14.31999,,14.45999,14.559729999999998
1986-08-21,14.06642,14.28909,,14.32991,14.50984
1986-08-22,13.8359,14.24904,,14.35966,14.569779999999998
1986-08-25,14.16942,14.24904,,14.379879999999998,14.43985
1986-08-26,14.01737,14.20898,,14.34975,14.43985
1986-08-27,14.32636,14.18953,,14.26964,14.29987
1986-08-28,14.30674,14.34975,,14.35966,14.40988
1986-08-29,14.49802,14.32915,,14.36996,14.40988
1986-09-01,14.35579,14.34975,,14.39972,14.38977
1986-09-02,14.42936,14.26964,,14.3898,14.46963
1986-09-03,14.44898,14.40926,,14.42986,14.48993
1986-09-04,14.488220000000002,14.53972,,14.41994,14.559729999999998
1986-09-05,14.33617,14.529420000000002,,14.39972,14.569779999999998
1986-09-08,14.31655,14.42986,,14.43977,14.57983
1986-09-09,14.44898,14.39896,,14.55994,14.74998
1986-09-10,14.52745,14.44931,,14.49966,14.67999
1986-09-11,14.3656,14.40926,,14.49966,14.65969
1986-09-12,14.39993,14.49966,,14.56985,14.6999
1986-09-15,14.3656,14.45961,,14.51988,14.6999
1986-09-16,14.18903,14.29939,,14.34975,14.32984
1986-09-17,14.28713,14.33945,,14.42986,14.45977
1986-09-18,14.238079999999998,14.17923,,14.23988,14.33989
1986-09-19,14.20865,14.01901,,14.059829999999998,14.139779999999998
1986-09-22,14.228270000000002,14.109420000000002,,14.14986,14.1798
1986-09-23,14.31655,14.24904,,14.13994,14.21963
1986-09-24,14.30674,14.17923,,14.1098,14.16974
1986-09-25,14.37541,14.27994,,14.259720000000002,14.32984
1986-09-26,14.45879,14.33945,,14.31999,14.4298
1986-09-29,14.35579,14.42986,,14.29977,14.53981
1986-09-30,14.31655,14.41956,,14.33983,14.51971
1986-10-01,14.35579,14.42986,,14.26964,14.43985
1986-10-02,14.43917,14.60953,,14.39972,14.4298
1986-10-03,14.757970000000002,14.979170000000002,,14.75983,14.48993
1986-10-06,14.99829,15.069579999999998,,14.85977,14.70996
1986-10-07,14.95906,14.999770000000002,,14.86969,14.6999
1986-10-08,14.69911,14.83955,,14.819720000000002,14.66974
1986-10-09,14.63535,14.84985,,14.799879999999998,14.67999
1986-10-10,14.64516,14.93912,,14.77966,14.61986
1986-10-13,14.64516,14.98947,,14.89983,14.73993
1986-10-14,14.91982,15.039829999999998,,14.91966,14.84994
1986-10-15,14.62554,14.89906,,14.799879999999998,14.63996
1986-10-16,14.85606,15.069579999999998,,14.88991,14.6999
1986-10-17,14.6893,14.96887,,14.87999,14.68985
1986-10-20,14.60593,14.68964,,14.60991,14.51971
1986-10-21,14.35579,14.75945,,14.64996,14.54987
1986-10-22,14.5765,14.74915,,14.6698,14.569779999999998
1986-10-23,14.488220000000002,14.54887,,14.59999,14.48993
1986-10-24,13.79667,14.82925,,14.71977,14.51971
1986-10-27,14.69911,14.72969,,14.62975,14.50984
1986-10-28,14.88549,14.8098,,14.63966,14.49979
1986-10-29,15.22881,15.119929999999998,,14.82964,14.65969
1986-10-30,14.8953,14.81895,,14.77966,14.5897
1986-10-31,14.47841,14.70909,,14.64996,14.54987
1986-11-03,14.53726,14.7995,,14.73999,14.68985
1986-11-04,14.62554,14.86931,,14.82964,14.71982
1986-11-05,14.5765,14.69994,,14.90974,14.90988
1986-11-06,14.61574,14.7995,,14.91966,14.76971
1986-11-07,14.816820000000002,15.02953,,15.13977,14.979870000000002
1986-11-10,14.767779999999998,15.2092,,15.28969,15.04986
1986-11-11,14.51764,15.039829999999998,,15.25993,14.99979
1986-11-12,14.38522,14.63928,,14.90974,14.87991
1986-11-13,14.238079999999998,14.74915,,14.85977,14.809920000000002
1986-11-14,14.18903,14.84985,,14.92996,14.8598
1986-11-17,14.30674,14.81895,,15.00969,14.8598
1986-11-18,14.38522,14.91966,,15.14969,15.0199
1986-11-19,15.31709,15.6189,,15.6498,15.37972
1986-11-20,15.46914,15.87982,,15.70969,15.53962
1986-11-21,14.64516,15.039829999999998,,15.32974,15.24979
1986-11-24,14.70892,15.33966,,15.37971,15.23993
1986-11-25,14.65988,15.27901,,15.2298,15.14983
1986-11-26,14.86587,15.44952,,15.49988,15.27995
1986-11-27,14.7874,15.37971,,15.19966,15.02976
1986-11-28,14.42936,15.01923,,15.07988,14.93966
1986-12-01,14.87568,15.47928,,15.5098,15.29967
1986-12-02,16.60699,16.89949,,16.4299,15.96982
1986-12-03,19.44676,20.0695,,18.56995,17.04985
1986-12-04,18.53941,18.33916,,17.4099,16.38995
1986-12-05,19.40753,20.02945,,18.22968,17.059720000000002
1986-12-08,24.18953,21.97952,,20.05997,18.48991
1986-12-09,21.55576,19.70901,,18.42995,17.87971
1986-12-10,20.14813,18.95943,,17.58995,17.16992
1986-12-11,18.09801,17.86995,,16.9899,16.45976
1986-12-12,18.70618,17.85965,,17.09976,16.74997
1986-12-15,18.22552,17.47971,,17.19971,16.77975
1986-12-16,17.40645,17.07916,,16.95976,16.559910000000002
1986-12-17,15.44952,15.7299,,15.51971,15.45996
1986-12-18,15.52799,15.539929999999998,,15.40985,15.48974
1986-12-19,16.258770000000002,16.18996,,15.79971,15.75965
1986-12-22,16.82771,16.50925,,16.179660000000002,15.90988
1986-12-23,20.52579,17.31949,,16.53976,16.19989
1986-12-24,19.53996,16.50925,,16.24985,16.00964
1986-12-25,,,,,
1986-12-26,,,,,
1986-12-29,19.31924,16.87889,,16.2899,16.059910000000002
1986-12-30,16.48929,16.06979,,15.78979,15.809920000000002
1986-12-31,17.15631,16.28952,,15.959929999999998,15.93985
1987-01-01,,,,,
1987-01-02,16.82771,17.02995,,16.52985,16.36966
1987-01-05,16.56776,16.959,,16.51993,16.34993
1987-01-06,16.26859,16.9899,,16.82968,16.6098
1987-01-07,16.96994,17.12952,,17.19971,16.91974
1987-01-08,16.9258,17.47971,,17.38968,17.14963
1987-01-09,16.636429999999994,17.56897,,17.71965,17.309720000000002
1987-01-12,16.376479999999994,16.51955,,17.16995,17.07982
1987-01-13,16.93561,16.94984,,17.09976,16.85999
1987-01-14,17.28874,17.209629999999994,,17.37976,16.659679999999998
1987-01-15,17.45549,17.55981,,17.25998,16.90987
1987-01-16,16.04787,16.03889,,16.409679999999998,16.32982
1987-01-19,16.26859,16.21971,,16.57982,16.319960000000002
1987-01-20,15.886029999999998,16.119,,16.369629999999994,16.28981
1987-01-21,15.25824,15.7299,,16.139979999999998,16.11984
1987-01-22,15.41519,15.92903,,16.06979,16.069779999999998
1987-01-23,15.52799,15.86952,,16.19987,16.20995
1987-01-26,15.606470000000002,15.92903,,16.10985,16.20995
1987-01-27,15.22881,15.60974,,15.79971,15.82964
1987-01-28,14.88549,15.10963,,15.37971,15.24979
1987-01-29,15.06696,15.119929999999998,,15.20996,15.18985
1987-01-30,15.23862,15.12909,,15.02991,15.11986
1987-02-02,15.346520000000002,15.6189,,15.34996,15.18985
1987-02-03,15.13562,15.23895,,15.12985,14.99979
1987-02-04,14.72854,15.01923,,15.02991,14.93966
1987-02-05,14.96887,15.00893,,15.01999,15.069779999999998
1987-02-06,14.90511,14.92996,,15.01999,15.09994
1987-02-09,15.04734,15.12909,,15.249629999999998,15.14983
1987-02-10,14.96887,15.17944,,15.3698,15.29967
1987-02-11,14.66969,15.15999,,15.25993,15.25984
1987-02-12,14.767779999999998,15.25955,,15.319820000000002,15.38977
1987-02-13,14.94925,15.14969,,15.35988,15.36986
1987-02-16,14.33617,14.49966,,14.86969,14.9298
1987-02-17,14.26751,14.81895,,14.89983,14.87991
1987-02-18,14.42936,14.92996,,14.999770000000002,15.02976
1987-02-19,14.43917,14.71939,,14.9498,14.96963
1987-02-20,14.71873,14.95972,,15.039829999999998,14.88977
1987-02-23,14.5765,14.7892,,14.98985,14.87991
1987-02-24,14.66969,15.2195,,15.28969,15.0897
1987-02-25,15.13562,14.84985,,15.20996,15.23993
1987-02-26,14.7972,14.95972,,15.12985,15.18985
1987-02-27,14.65988,14.93912,,15.039829999999998,15.02976
1987-03-02,14.67949,14.83955,,14.87999,14.91993
1987-03-03,14.60593,15.18974,,14.97993,14.9298
1987-03-04,14.55688,14.8098,,14.91966,14.86967
1987-03-05,14.59612,14.88991,,14.83994,14.8598
1987-03-06,14.65988,14.70909,,14.85977,14.87991
1987-03-09,14.62554,14.68964,,14.76974,14.75965
1987-03-10,14.2577,14.63928,,14.8098,14.82965
1987-03-11,14.10566,14.41956,,14.59999,14.8397
1987-03-12,13.97814,14.25934,,14.35966,14.5897
1987-03-13,14.07623,14.49966,,14.43977,14.569779999999998
1987-03-16,14.29694,14.529420000000002,,14.53972,14.63996
1987-03-17,14.31655,14.69994,,14.68964,14.78981
1987-03-18,14.12527,14.63928,,14.69994,14.78981
1987-03-19,14.13999,14.50996,,14.68964,14.81997
1987-03-20,14.20865,14.50996,,14.71977,14.79968
1987-03-23,13.98794,14.46991,,14.75983,14.8397
1987-03-24,14.01737,14.41956,,14.58969,14.71982
1987-03-25,14.20865,14.3692,,14.59999,14.70996
1987-03-26,13.78686,14.3898,,14.55994,14.59975
1987-03-27,14.09585,14.34975,,14.49966,14.51971
1987-03-30,13.98794,14.3692,,14.48975,14.569779999999998
1987-03-31,14.03699,14.33945,,14.479829999999998,14.569779999999998
1987-04-01,14.09585,14.31999,,14.43977,14.53981
1987-04-02,14.03699,14.49966,,14.62975,14.68985
1987-04-03,14.228270000000002,14.28909,,14.41994,14.4499
1987-04-06,14.115470000000002,14.22958,,14.23988,14.41974
1987-04-07,14.34598,14.40926,,14.3898,14.52995
1987-04-08,14.228270000000002,14.43901,,14.45999,14.50984
1987-04-09,14.228270000000002,14.63928,,14.46991,14.59975
1987-04-10,14.5765,14.70909,,14.65988,14.78981
1987-04-13,14.26751,14.65988,,14.53972,14.79968
1987-04-14,14.42936,14.87961,,14.72969,14.9298
1987-04-15,14.29694,14.7789,,14.65988,14.86967
1987-04-16,,,,,
1987-04-17,,,,,
1987-04-20,,,,,
1987-04-21,14.34598,14.61983,,14.72969,14.82965
1987-04-22,15.0081,14.70909,,14.68964,14.73993
1987-04-23,14.42936,14.43901,,14.64996,14.70996
1987-04-24,14.61574,14.7995,,14.819720000000002,14.73993
1987-04-27,14.47841,14.529420000000002,,14.54964,14.52995
1987-04-28,14.507829999999998,14.67934,,14.48975,14.57983
1987-04-29,14.74816,14.72969,,14.77966,14.90988
1987-04-30,14.64516,14.73999,,14.72969,14.91993
1987-05-01,,,,,
1987-05-04,14.7874,14.73999,,14.819720000000002,14.99979
1987-05-05,14.44898,14.42986,,14.72969,14.8598
1987-05-06,14.30674,14.40926,,14.70985,14.88977
1987-05-07,14.35579,14.59923,,14.72969,14.86967
1987-05-08,14.53726,14.65988,,14.75983,15.059729999999998
1987-05-11,14.44898,14.58893,,14.67972,14.88977
1987-05-12,14.28713,14.49966,,14.69994,14.84994
1987-05-13,14.15961,14.649579999999998,,14.61983,14.82965
1987-05-14,14.10566,14.45961,,14.58969,14.809920000000002
1987-05-15,14.16942,14.47906,,14.479829999999998,14.74998
1987-05-18,14.13999,14.559170000000002,,14.49966,14.62991
1987-05-19,13.9389,14.30969,,14.5298,14.64983
1987-05-20,14.15961,14.18953,,14.46991,14.59975
1987-05-21,13.99775,14.31999,,14.42986,14.53981
1987-05-22,14.15961,14.40926,,14.49966,15.48974
1987-05-25,14.1498,14.31999,,14.41994,14.59975
1987-05-26,14.16942,14.42986,,14.5298,14.63996
1987-05-27,14.115470000000002,14.28909,,14.32991,14.49979
1987-05-28,,,,,
1987-05-29,14.52745,14.67934,,14.53972,14.67999
1987-06-01,14.28713,14.65988,,14.5298,14.569779999999998
1987-06-02,14.228270000000002,14.51912,,14.45999,14.60999
1987-06-03,14.34598,14.45961,,14.41994,14.54987
1987-06-04,14.34598,14.46991,,14.41994,14.54987
1987-06-05,14.39993,14.66904,,14.48975,14.54987
1987-06-08,,,,,
1987-06-09,14.64516,14.86931,,14.67972,14.65969
1987-06-10,14.816820000000002,14.89906,,14.71977,14.87991
1987-06-11,14.29694,14.3692,,14.46991,14.60999
1987-06-12,14.30674,14.56947,,14.49966,14.569779999999998
1987-06-15,14.27732,14.42986,,14.479829999999998,14.5897
1987-06-16,14.27732,14.28909,,14.5298,14.479870000000002
1987-06-17,14.03699,14.24904,,14.28986,14.36986
1987-06-18,14.00756,14.24904,,14.28986,14.43985
1987-06-19,14.06642,14.23988,,14.3898,14.40988
1987-06-22,13.9389,14.26964,,14.35966,14.43985
1987-06-23,13.865329999999998,14.159770000000002,,14.32991,14.38977
1987-06-24,14.29694,14.529420000000002,,14.33983,14.53981
1987-06-25,14.21846,14.48936,,14.35966,14.479870000000002
1987-06-26,13.68876,14.42986,,14.35966,14.43985
1987-06-29,13.698570000000002,14.44931,,14.43977,14.51971
1987-06-30,14.228270000000002,14.40926,,14.40964,14.41974
1987-07-01,14.19884,14.59923,,14.42986,14.559729999999998
1987-07-02,14.2577,14.04991,,14.49966,14.43985
1987-07-03,14.24789,14.58893,,14.50996,14.559729999999998
1987-07-06,14.228270000000002,14.53972,,14.50996,14.52995
1987-07-07,14.24789,14.28909,,14.41994,14.479870000000002
1987-07-08,14.06642,14.24904,,14.21967,14.39983
1987-07-09,14.09585,14.24904,,14.33983,14.40988
1987-07-10,14.06642,14.12888,,14.20975,14.25965
1987-07-13,14.20865,14.19983,,14.19983,14.25965
1987-07-14,14.28713,14.42986,,14.259720000000002,14.32984
1987-07-15,14.29694,14.42986,,14.2498,14.23993
1987-07-16,14.43917,14.30969,,14.2498,14.2699
1987-07-17,14.16942,14.25934,,14.29977,14.2699
1987-07-20,13.91928,14.02931,,14.03999,14.14964
1987-07-21,14.05661,14.17923,,14.06975,14.059920000000002
1987-07-22,14.05661,14.24904,,14.06975,14.14964
1987-07-23,12.9776,14.04991,,14.01978,14.09975
1987-07-24,13.36996,14.059070000000002,,14.06975,14.14964
1987-07-27,13.36996,14.04991,,14.19983,14.20996
1987-07-28,12.91874,13.98926,,14.259720000000002,14.2699
1987-07-29,12.34981,13.84964,,14.2498,14.1999
1987-07-30,14.2577,14.26964,,14.19983,14.29987
1987-07-31,14.31655,14.44931,,14.33983,14.309729999999998
1987-08-03,14.238079999999998,14.40926,,14.33983,14.40988
1987-08-04,14.29694,14.29939,,14.229970000000002,14.21963
1987-08-05,14.228270000000002,14.20898,,14.159770000000002,14.27976
1987-08-06,14.15961,14.28909,,14.2498,14.33989
1987-08-07,14.12527,14.17923,,14.16969,14.309729999999998
1987-08-10,13.97814,14.03961,,14.17999,14.29987
1987-08-11,13.98794,14.00986,,14.03999,14.18985
1987-08-12,14.20865,14.25934,,14.059829999999998,14.21963
1987-08-13,14.16942,14.20898,,14.16969,14.28981
1987-08-14,14.1498,14.34975,,14.19983,14.31997
1987-08-17,14.26751,14.25934,,14.18991,14.32984
1987-08-18,14.26751,14.26964,,14.18991,14.29987
1987-08-19,14.19884,14.22958,,14.19983,14.34994
1987-08-20,13.968329999999998,14.18953,,14.20975,14.29987
1987-08-21,13.728,14.13918,,14.21967,14.23993
1987-08-24,13.75743,14.16893,,14.17999,14.309729999999998
1987-08-25,13.66915,14.14948,,14.259720000000002,14.32984
1987-08-26,13.78686,14.09912,,14.20975,14.31997
1987-08-27,13.958520000000002,14.22958,,14.36996,14.40988
1987-08-28,14.08604,14.079670000000002,,14.20975,14.28981
1987-08-31,13.958520000000002,14.06937,,14.20975,14.25965
1987-09-01,13.89966,13.89885,,14.00986,14.08989
1987-09-02,13.85552,13.9492,,13.99994,14.09975
1987-09-03,13.958520000000002,14.09912,,14.04991,14.14964
1987-09-04,14.0468,14.01901,,13.90991,13.979870000000002
1987-09-07,14.06642,14.12888,,14.01978,14.08989
1987-09-08,13.99775,13.99956,,14.01978,14.11986
1987-09-09,14.02718,13.98926,,14.01978,13.99979
1987-09-10,14.05661,14.02931,,13.88969,13.89983
1987-09-11,13.98794,14.00986,,13.89999,13.78962
1987-09-14,14.06642,14.19983,,13.93967,13.9499
1987-09-15,14.0468,13.88969,,13.86986,13.83989
1987-09-16,13.98794,13.90915,,13.78975,13.69971
1987-09-17,14.08604,13.91945,,13.79967,13.78962
1987-09-18,14.10566,14.21928,,14.04991,13.83989
1987-09-21,14.238079999999998,14.21928,,14.03999,13.86986
1987-09-22,14.40974,14.17923,,14.02969,13.889779999999998
1987-09-23,14.28713,14.12888,,13.97972,13.82984
1987-09-24,14.24789,14.09912,,13.92975,13.75984
1987-09-25,14.03699,14.059070000000002,,13.959879999999998,13.74998
1987-09-28,13.698570000000002,14.01901,,13.91983,13.83989
1987-09-29,13.90947,13.75923,,13.8298,13.79987
1987-09-30,13.89966,13.76953,,13.73978,13.70977
1987-10-01,13.85552,13.84964,,13.70964,13.73974
1987-10-02,13.8359,13.91945,,13.74969,13.66975
1987-10-05,13.90947,13.79929,,13.71994,13.67999
1987-10-06,13.92909,13.81989,,13.72986,13.7699
1987-10-07,13.88985,13.9389,,13.81989,13.77976
1987-10-08,14.05661,13.79929,,13.81989,13.73974
1987-10-09,14.03699,13.92975,,13.8298,13.74998
1987-10-12,14.115470000000002,13.639070000000002,,13.94997,13.90988
1987-10-13,14.228270000000002,13.97896,,13.98964,13.979870000000002
1987-10-14,14.17922,13.90915,,13.92975,13.9298
1987-10-15,14.12527,13.97896,,13.809970000000002,13.83989
1987-10-16,14.115470000000002,13.9389,,13.88969,13.86986
1987-10-19,14.08604,13.90915,,13.90991,13.91993
1987-10-20,13.82609,14.00986,,14.079670000000002,14.27976
1987-10-21,13.57596,13.89885,,14.04991,14.25965
1987-10-22,13.325820000000002,13.78899,,14.00986,14.23993
1987-10-23,12.78632,13.9389,,14.11972,14.21963
1987-10-26,13.728,13.91945,,14.16969,14.2699
1987-10-27,13.67895,14.01901,,14.36996,14.49979
1987-10-28,13.63972,13.84964,,14.33983,14.40988
1987-10-29,13.74762,14.159770000000002,,14.69994,14.78981
1987-10-30,14.88549,15.15999,,15.239720000000002,15.36986
1987-11-02,14.17922,14.27,14.32,14.50996,14.74998
1987-11-03,14.16942,14.14,14.27,14.48975,14.52995
1987-11-04,14.33617,14.43,14.38,14.55994,14.53981
1987-11-05,14.3656,14.41,14.49,14.56985,14.48993
1987-11-06,14.238079999999998,14.38,14.59,14.56985,14.54987
1987-11-09,14.30674,14.12,14.45,14.49966,14.49979
1987-11-10,14.5765,14.59,14.65,14.74991,14.73993
1987-11-11,14.507829999999998,14.69,14.79,14.799879999999998,14.76971
1987-11-12,14.47841,14.48,14.56,14.6698,14.59975
1987-11-13,14.49802,14.78,14.84,14.8098,14.67999
1987-11-16,14.47841,14.38,14.49,14.53972,14.479870000000002
1987-11-17,14.39,14.36,14.55,14.6,14.54
1987-11-18,14.53,14.51,14.72,14.73,14.69
1987-11-19,14.35,14.73,14.85,14.93,14.82
1987-11-20,13.98,14.53,14.76,14.91,14.8
1987-11-23,14.95,15.7,15.88,15.76,15.45
1987-11-24,14.63,15.23,15.41,15.37,15.21
1987-11-25,14.43,14.86,15.25,15.24,14.96
1987-11-26,14.25,15.01,15.42,15.38,15.09
1987-11-27,14.47,15.04,15.72,15.7,15.49
1987-11-30,14.86,15.86,15.96,16.00999,15.85
1987-12-01,14.73,15.76,16.03999,16.02,15.85
1987-12-02,14.82,14.93,15.23,15.32,15.09
1987-12-03,14.85,15.16,15.14,15.39,15.15
1987-12-04,14.66,15.08,15.07,15.12,14.97
1987-12-07,14.65,15.05,15.1,15.17,15.09
1987-12-08,14.47,14.82,15.16,15.27,15.15
1987-12-09,14.37,14.81,14.84,14.94,14.95
1987-12-10,14.32,14.57,14.76,14.84,14.86
1987-12-11,14.48,14.63,14.84,14.79,14.93
1987-12-14,14.53,14.48,14.75,14.71,14.79
1987-12-15,14.48,14.8,15.11,15.03,15.15
1987-12-16,14.7,15.09,15.5,15.59,15.45
1987-12-17,14.4,15.16,15.35,15.56,15.43
1987-12-18,14.45,15.22,15.54,15.82,15.57
1987-12-21,14.3,15.05,15.48,15.62,15.4
1987-12-22,14.1,14.9,15.29,15.45,15.25
1987-12-23,12.01,15.0,,15.4,15.25
1987-12-24,11.7,14.88,15.03,15.19,15.1
1987-12-25,,,,,
1987-12-28,13.57,14.98,15.23,15.32,15.15
1987-12-29,14.73,15.19,15.28,15.36,15.19
1987-12-30,14.98,15.1,15.24,15.15,15.06
1987-12-31,14.71,15.07,15.1,15.29,15.21
1988-01-01,,,,,
1988-01-04,14.53,14.61,14.98,15.18,15.12
1988-01-05,14.53,14.71,14.88,15.0,15.03
1988-01-06,14.57,14.68,14.74,14.91,14.92
1988-01-07,14.37,14.39,14.57,14.69,14.76
1988-01-08,14.35,14.28,14.41,14.62,14.73
1988-01-11,14.37,14.37,14.52,14.69,14.88
1988-01-12,14.26,14.27,14.51,14.68,14.9
1988-01-13,14.28,14.39,14.6,14.75,14.95
1988-01-14,14.01,14.17,14.33,14.66,14.83
1988-01-15,14.09,14.21,14.31,14.62,14.79
1988-01-18,13.95,13.99,14.17,14.46,14.59
1988-01-19,13.99,14.05,14.26,14.44,14.63
1988-01-20,13.87,14.07,14.26,14.51,14.75
1988-01-21,13.38,14.09,14.37,14.58,14.79
1988-01-22,13.45,14.03,14.23,14.56,14.74
1988-01-25,13.49,14.0,14.27,14.47,14.68
1988-01-26,13.58,14.1,14.32,14.45,14.68
1988-01-27,13.01,13.8,14.1,14.35,14.57
1988-01-28,13.97,14.09,14.17,14.36,14.6
1988-01-29,14.02,13.99,14.15,14.28,14.55
1988-02-01,14.05,13.98,14.02,14.28,14.45
1988-02-02,14.01,13.99,14.05,14.2,14.46
1988-02-03,13.95,13.95,14.07,14.2,14.46
1988-02-04,13.85,14.02,14.1,14.19,14.53
1988-02-05,13.83,13.99,13.94,14.15,14.43
1988-02-08,13.86,13.9,14.02,14.18,14.48
1988-02-09,13.74,13.96,14.13,14.21,14.54
1988-02-10,13.79,13.9,14.14,14.26,14.6
1988-02-11,13.81,14.03,14.19,14.4,14.72
1988-02-12,13.76,13.97,14.19,14.44,14.69
1988-02-15,13.82,13.8,14.06,14.35,14.64
1988-02-16,13.83,13.78,14.03,14.21,14.43
1988-02-17,13.86,13.85,13.99,14.2,14.36
1988-02-18,13.82,13.93,14.02,14.13,14.38
1988-02-19,13.59,13.92,14.11,14.23,14.46
1988-02-22,13.63,13.94,14.09,14.25,14.48
1988-02-23,13.87,14.05,14.2,14.33,14.57
1988-02-24,14.0,14.06,14.23,14.36,14.55
1988-02-25,13.99,13.92,14.1,14.22,14.5
1988-02-26,13.99,13.83,14.05,14.23,14.55
1988-02-29,13.94,13.81,13.99,14.15,14.36
1988-03-01,13.96,13.82,13.96,14.09,14.2
1988-03-02,13.94,13.94,14.05,14.1,14.29
1988-03-03,13.95,13.98,14.12,14.19,14.32
1988-03-04,14.03,13.98,14.17,14.28,14.36
1988-03-07,14.08,13.91,14.16,14.29,14.41
1988-03-08,14.27,14.18,14.32,14.35,14.45
1988-03-09,14.27,14.24,14.41,14.39,14.43
1988-03-10,14.27,14.39,14.35,14.41,14.58
1988-03-11,14.3,14.33,14.44,14.52,14.58
1988-03-14,14.04,13.96,14.25,14.32,14.44
1988-03-15,14.05,14.02,14.19,14.34,14.44
1988-03-16,14.06,14.02,14.17,14.25,14.41
1988-03-17,13.99,13.97,14.12,14.27,14.43
1988-03-18,13.9,13.89,14.06,14.24,14.37
1988-03-21,13.9,13.73,13.98,14.16,14.27
1988-03-22,13.56,13.83,14.08,14.16,14.27
1988-03-23,13.73,13.88,14.12,14.2,14.31
1988-03-24,13.14,13.93,14.05,14.16,14.29
1988-03-25,12.87,13.83,14.02,14.09,14.18
1988-03-28,12.88,13.93,14.09,14.11,14.24
1988-03-29,14.02,13.95,14.11,14.14,14.25
1988-03-30,13.94,13.95,14.11,14.11,14.24
1988-03-31,,,,,
1988-04-01,,,,,
1988-04-04,,,,,
1988-04-05,14.03,13.98,14.11,14.11,14.28
1988-04-06,13.93,13.89,14.09,14.09,14.19
1988-04-07,13.84,13.82,13.97,14.0,14.15
1988-04-08,13.84,13.81,14.01,14.03,14.25
1988-04-11,13.87,13.9,13.99,14.02,14.13
1988-04-12,13.78,13.89,14.0,14.05,14.18
1988-04-13,13.83,13.88,13.98,13.98,14.08
1988-04-14,13.75,13.95,13.98,13.96,14.18
1988-04-15,14.29,14.14,14.19,14.16,14.28
1988-04-18,14.36,14.05,14.16,14.18,14.27
1988-04-19,14.16,13.9,14.1,14.04,14.14
1988-04-20,14.13,13.97,14.15,14.1,14.18
1988-04-21,13.23,14.01,14.05,14.04,14.16
1988-04-22,13.7,13.96,14.08,14.07,14.14
1988-04-25,13.74,13.88,14.07,14.04,14.11
1988-04-26,13.48,13.89,14.06,14.05,14.09
1988-04-27,13.43,13.86,14.01,14.01,14.12
1988-04-28,14.33,14.04,14.11,14.09,14.2
1988-04-29,14.21,14.06,14.14,14.1,14.22
1988-05-02,14.21,14.04,14.11,14.11,14.21
1988-05-03,14.17,14.07,14.09,14.1,14.22
1988-05-04,14.1,13.99,14.05,14.04,14.13
1988-05-05,14.13,14.07,14.1,14.08,14.18
1988-05-06,14.09,14.14,14.16,14.12,14.19
1988-05-09,13.71,13.77,13.75,13.74,13.88
1988-05-10,13.62,13.61,13.64,13.61,13.73
1988-05-11,13.61,13.56,13.54,13.6,13.73
1988-05-12,,,,,
1988-05-13,13.5,13.48,13.57,13.6,13.66
1988-05-16,13.45,13.31,13.46,13.49,13.56
1988-05-17,,,,,
1988-05-18,13.38,13.24,13.41,13.35,13.44
1988-05-19,13.34,13.15,13.17,13.27,13.31
1988-05-20,13.09,13.03,13.09,13.23,13.23
1988-05-23,,,,,
1988-05-24,12.93,13.06,13.11,13.19,13.23
1988-05-25,12.57,12.91,12.99,13.04,13.1
1988-05-26,12.48,12.97,12.96,13.04,13.09
1988-05-27,12.55,12.88,12.9,12.97,13.0
1988-05-30,13.1,12.93,12.95,12.95,12.94
1988-05-31,13.22,13.18,13.1,13.08,13.12
1988-06-01,13.38,13.18,13.15,13.15,13.15
1988-06-02,13.54,13.32,13.19,13.2,13.22
1988-06-03,13.53,13.27,13.19,13.21,13.22
1988-06-06,13.46,13.23,13.21,13.21,13.25
1988-06-07,13.43,13.17,13.15,13.14,13.18
1988-06-08,13.47,13.06,13.1,13.11,13.15
1988-06-09,13.48,13.26,13.19,13.21,13.29
1988-06-10,13.08,12.86,12.93,12.95,13.06
1988-06-13,13.08,12.91,12.94,12.92,13.09
1988-06-14,13.11,12.9,12.98,12.97,13.05
1988-06-15,13.12,12.99,13.02,12.97,13.03
1988-06-16,13.32,13.14,13.09,13.1,13.09
1988-06-17,13.34,12.95,12.91,12.85,12.84
1988-06-20,13.56,13.06,13.02,12.96,12.9
1988-06-21,13.5,13.0,13.03,12.99,12.82
1988-06-22,12.43,12.97,13.04,12.98,12.89
1988-06-23,12.64,12.99,12.99,12.98,12.86
1988-06-24,12.69,13.05,13.09,13.0,12.92
1988-06-27,12.35,12.89,12.99,12.98,12.9
1988-06-28,12.37,12.94,13.01,13.05,12.97
1988-06-29,13.01,12.68,12.86,12.86,12.81
1988-06-30,13.07,12.75,12.82,12.88,12.79
1988-07-01,13.35,13.17,13.18,13.12,13.07
1988-07-04,13.32,13.39,13.31,13.32,13.21
1988-07-05,13.63,13.45,13.46,13.51,13.31
1988-07-06,13.64,13.5,13.45,13.43,13.28
1988-07-07,13.46,13.38,13.36,13.37,13.29
1988-07-08,13.31,13.01,13.15,13.26,13.08
1988-07-11,13.09,12.79,12.97,13.19,12.99
1988-07-12,13.16,12.95,13.15,13.29,13.23
1988-07-13,13.03,12.89,13.1,13.24,13.19
1988-07-14,12.95,12.9,13.09,13.22,13.16
1988-07-15,13.19,12.99,13.17,13.32,13.21
1988-07-18,13.25,13.1,13.33,13.43,13.4
1988-07-19,13.42,13.12,13.35,13.4,13.39
1988-07-20,13.43,13.14,13.27,13.36,13.42
1988-07-21,11.72,13.03,13.2,13.29,13.31
1988-07-22,12.2,12.98,13.17,13.27,13.21
1988-07-25,12.27,13.0,13.17,13.24,13.23
1988-07-26,12.22,12.87,13.09,13.18,13.15
1988-07-27,11.48,12.91,13.12,13.13,13.16
1988-07-28,13.16,12.99,13.08,13.14,13.08
1988-07-29,13.03,12.93,13.09,13.11,13.08
1988-08-01,12.92,12.94,13.12,13.08,13.07
1988-08-02,12.88,12.91,13.09,13.1,13.07
1988-08-03,12.79,12.81,13.08,13.07,13.12
1988-08-04,12.84,12.79,13.08,13.1,13.13
1988-08-05,12.98,12.85,13.08,13.08,13.15
1988-08-08,13.02,12.84,13.08,13.08,13.13
1988-08-09,13.06,13.02,13.3,13.29,13.31
1988-08-10,12.97,13.04,13.35,13.33,13.36
1988-08-11,13.03,13.11,13.38,13.37,13.52
1988-08-12,13.03,13.05,13.38,13.38,13.54
1988-08-15,13.05,12.99,13.47,13.46,13.65
1988-08-16,12.93,12.84,13.45,13.44,13.62
1988-08-17,12.81,12.75,13.34,13.34,13.55
1988-08-18,12.82,12.73,13.32,13.39,13.54
1988-08-19,12.84,12.7,13.36,13.39,13.53
1988-08-22,12.87,12.77,13.37,13.38,13.52
1988-08-23,12.43,12.88,13.42,13.44,13.65
1988-08-24,12.41,13.02,13.54,13.6,13.77
1988-08-25,12.21,12.96,13.42,13.53,13.64
1988-08-26,12.36,12.98,13.53,13.67,13.78
1988-08-29,12.08,12.9,13.4,13.53,13.73
1988-08-30,12.93,12.87,13.3,13.41,13.7
1988-08-31,12.98,13.04,13.45,13.51,13.84
1988-09-01,13.01,12.97,13.31,13.41,13.75
1988-09-02,13.08,13.11,13.41,13.56,13.84
1988-09-05,13.02,13.07,13.4,13.52,13.83
1988-09-06,13.05,13.2,13.46,13.63,13.98
1988-09-07,13.14,13.44,13.78,13.9,14.37
1988-09-08,13.29,13.54,13.84,14.02,14.4
1988-09-09,13.31,13.4,13.76,13.94,14.29
1988-09-12,13.43,13.56,13.81,13.99,14.31
1988-09-13,13.99,13.76,13.83,13.87,14.08
1988-09-14,13.76,13.51,13.7,13.72,13.77
1988-09-15,13.54,13.31,13.44,13.5,13.6
1988-09-16,13.02,13.09,13.34,13.36,13.51
1988-09-19,12.98,12.86,13.23,13.26,13.49
1988-09-20,13.0,12.84,13.18,13.32,13.59
1988-09-21,12.85,12.65,13.12,13.28,13.52
1988-09-22,11.29,12.73,13.12,13.33,13.59
1988-09-23,11.36,12.66,13.11,13.36,13.65
1988-09-26,11.4,12.74,13.12,13.38,13.7
1988-09-27,10.8,12.7,13.12,13.35,13.64
1988-09-28,10.88,12.73,13.12,13.37,13.68
1988-09-29,12.77,12.65,13.07,13.19,13.72
1988-09-30,12.81,12.52,12.99,13.09,13.49
1988-10-03,12.77,12.69,13.09,13.19,13.71
1988-10-04,12.81,12.81,13.13,13.17,13.67
1988-10-05,12.82,12.8,13.12,13.21,13.73
1988-10-06,,12.88,,13.39,13.77
1988-10-07,12.86,12.9,13.24,13.49,13.83
1988-10-10,12.89,12.8,13.26,13.4,13.64
1988-10-11,12.77,12.78,13.13,13.3,13.57
1988-10-12,12.88,12.85,13.12,13.32,13.61
1988-10-13,12.84,12.87,13.14,13.43,13.67
1988-10-14,12.8,12.82,13.14,13.44,13.71
1988-10-17,12.86,12.79,13.16,13.4,13.61
1988-10-18,12.96,12.78,13.03,13.28,13.44
1988-10-19,12.9,12.67,12.97,13.15,13.24
1988-10-20,12.86,12.63,12.73,12.86,12.86
1988-10-21,11.48,12.6,12.67,12.81,12.76
1988-10-24,11.77,12.67,12.78,12.8,12.89
1988-10-25,12.12,12.71,12.83,12.84,12.86
1988-10-26,12.07,12.71,12.75,12.73,12.79
1988-10-27,11.95,12.67,12.73,12.72,12.73
1988-10-28,12.51,12.38,12.31,12.42,12.36
1988-10-31,12.54,12.32,12.29,12.36,12.3
1988-11-01,12.48,12.26,12.24,12.27,12.22
1988-11-02,12.46,12.23,12.17,12.17,12.21
1988-11-03,12.51,12.38,12.29,12.33,12.35
1988-11-04,12.48,12.44,12.53,12.5,12.53
1988-11-07,12.41,12.34,12.58,12.55,12.58
1988-11-08,12.39,12.25,12.62,12.61,12.59
1988-11-09,12.35,12.33,12.56,12.58,12.63
1988-11-10,12.35,12.39,12.63,12.75,12.72
1988-11-11,12.4,12.58,12.88,12.91,12.88
1988-11-14,12.96,12.92,12.98,12.9,12.84
1988-11-15,16.86,17.50999,16.03999,14.88,13.8
1988-11-16,16.52,16.31,15.72,14.68,13.57
1988-11-17,14.54,15.43,15.06,14.46,13.69
1988-11-18,14.45,15.2,15.08,14.41,13.68
1988-11-21,13.57,13.75,14.03,13.61,13.48
1988-11-22,13.2,13.51,14.1,13.71,13.58
1988-11-23,13.14,13.67,13.86,13.5,13.45
1988-11-24,13.63,14.2,13.96,13.69,13.5
1988-11-25,13.21,13.71,13.56,13.48,13.33
1988-11-28,12.17,12.83,12.97,13.1,13.12
1988-11-29,12.91,12.52,12.62,12.82,12.94
1988-11-30,12.7,12.25,12.35,12.66,12.69
1988-12-01,12.69,12.17,12.38,12.65,12.71
1988-12-02,12.38,11.71,12.07,12.36,12.46
1988-12-05,11.97,11.55,11.8,11.92,12.12
1988-12-06,11.81,11.47,11.63,11.75,12.11
1988-12-07,11.62,11.46,11.66,11.8,12.13
1988-12-08,11.92,11.45,11.76,11.9,12.16
1988-12-09,11.85,11.56,11.76,11.91,12.05
1988-12-12,11.88,11.53,11.79,11.93,12.08
1988-12-13,12.06,11.65,11.85,11.97,12.1
1988-12-14,11.89,11.56,11.68,11.83,11.88
1988-12-15,11.79,11.74,11.75,11.84,11.94
1988-12-16,12.02,11.67,11.73,11.87,11.9
1988-12-19,12.04,11.99,11.94,11.92,11.85
1988-12-20,12.05,11.9,11.88,11.85,11.85
1988-12-21,12.8,12.29,12.25,12.06,11.94
1988-12-22,12.04,12.19,12.18,12.16,11.94
1988-12-23,11.74,11.83,12.02,11.99,11.91
1988-12-26,,,,,
1988-12-27,12.11,11.84,12.01,11.96,11.91
1988-12-28,12.13,11.92,11.97,11.92,11.9
1988-12-29,12.52,12.36,12.1,12.01,11.89
1988-12-30,12.36,12.22,12.05,12.0,11.91
1989-01-02,12.28,11.95,11.9,11.9,11.81
1989-01-03,12.06,11.89,11.81,11.81,11.76
1989-01-04,11.94,11.75,11.63,11.57,11.59
1989-01-05,11.89,11.71,11.64,11.56,11.58
1989-01-06,11.98,11.76,11.69,11.67,11.67
1989-01-09,11.96,11.69,11.68,11.66,11.67
1989-01-10,11.63,11.44,11.47,11.44,11.39
1989-01-11,11.55,11.51,11.54,11.47,11.44
1989-01-12,11.54,11.4,11.48,11.45,11.4
1989-01-13,11.5,11.4,11.47,11.43,11.37
1989-01-16,11.54,11.45,11.46,11.46,11.44
1989-01-17,11.57,11.41,11.45,11.42,11.42
1989-01-18,11.54,11.44,11.49,11.44,11.38
1989-01-19,11.48,11.47,11.46,11.5,11.42
1989-01-20,11.51,11.46,11.43,11.46,11.43
1989-01-23,11.45,11.39,11.42,11.46,11.4
1989-01-24,11.42,11.48,11.53,11.49,11.45
1989-01-25,11.29,11.35,11.4,11.37,11.28
1989-01-26,11.25,11.28,11.32,11.32,11.29
1989-01-27,11.28,11.27,11.34,11.38,11.29
1989-01-30,11.28,11.27,11.27,11.31,11.17
1989-01-31,11.25,11.27,11.26,11.28,11.18
1989-02-01,11.2,11.17,11.22,11.2,11.0
1989-02-02,11.29,11.19,11.16,11.17,10.92
1989-02-03,11.38,11.26,11.23,11.2,11.01
1989-02-06,11.39,11.28,11.2,11.25,10.97
1989-02-07,11.34,11.29,11.26,11.29,11.03
1989-02-08,11.57,11.42,11.33,11.25,10.97
1989-02-09,11.39,11.49,11.39,11.25,11.01
1989-02-10,11.56,11.43,11.26,11.19,11.02
1989-02-13,11.49,11.38,11.32,11.24,11.01
1989-02-14,11.19,11.23,11.17,11.1,11.02
1989-02-15,11.54,11.36,11.33,11.22,11.14
1989-02-16,11.49,11.4,11.42,11.28,11.18
1989-02-17,11.41,11.37,11.36,11.29,11.17
1989-02-20,11.42,11.31,11.26,11.27,11.16
1989-02-21,11.44,11.28,11.34,11.32,11.31
1989-02-22,11.45,11.34,11.31,11.29,11.33
1989-02-23,11.43,11.34,11.34,11.33,11.35
1989-02-24,11.51,11.43,11.53,11.48,11.51
1989-02-27,11.49,11.57,11.61,11.54,11.53
1989-02-28,11.54,11.86,11.77,11.68,11.72
1989-03-01,11.35,11.61,11.51,11.51,11.55
1989-03-02,11.2,11.47,11.44,11.47,11.55
1989-03-03,11.21,11.3,11.38,11.33,11.49
1989-03-06,11.19,11.13,11.22,11.17,11.38
1989-03-07,11.08,11.11,11.17,11.14,11.27
1989-03-08,11.18,11.14,11.17,11.14,11.24
1989-03-09,11.25,11.21,11.18,11.17,11.32
1989-03-10,11.27,11.21,11.19,11.22,11.29
1989-03-13,11.23,11.18,11.23,11.2,11.34
1989-03-14,11.22,11.21,11.25,11.24,11.36
1989-03-15,11.68,11.33,11.32,11.31,11.41
1989-03-16,11.66,11.42,11.43,11.43,11.57
1989-03-17,11.69,11.36,11.46,11.45,11.48
1989-03-20,11.92,11.45,11.48,11.59,11.69
1989-03-21,11.77,11.6,11.6,11.62,11.76
1989-03-22,11.77,11.56,11.54,11.56,11.67
1989-03-23,,,,,
1989-03-24,,,,,
1989-03-27,,,,,
1989-03-28,11.34,11.42,11.4,11.46,11.54
1989-03-29,11.35,11.38,11.44,11.46,11.54
1989-03-30,11.18,11.21,11.33,11.4,11.55
1989-03-31,11.2,11.32,11.41,11.42,11.58
1989-04-03,11.31,11.38,11.39,11.41,11.47
1989-04-04,11.28,11.32,11.44,11.47,11.49
1989-04-05,11.3,11.34,11.42,11.46,11.49
1989-04-06,11.37,11.34,11.4,11.44,11.51
1989-04-07,11.26,11.24,11.39,11.42,11.44
1989-04-10,11.22,11.3,11.36,11.4,11.41
1989-04-11,11.18,11.22,11.34,11.35,11.38
1989-04-12,11.18,11.15,11.28,11.34,11.35
1989-04-13,11.15,11.26,11.31,11.32,11.3
1989-04-14,11.18,11.23,11.29,11.31,11.3
1989-04-17,11.34,11.25,11.28,11.27,11.2
1989-04-18,11.39,11.26,11.35,11.3,11.26
1989-04-19,11.47,11.3,11.24,11.25,11.14
1989-04-20,11.51,11.28,11.25,11.23,11.15
1989-04-21,11.51,11.3,11.22,11.21,11.14
1989-04-24,11.58,11.36,11.26,11.23,11.18
1989-04-25,11.49,11.3,11.29,11.27,11.21
1989-04-26,11.49,11.37,11.34,11.37,11.32
1989-04-27,11.37,11.27,11.21,11.21,11.12
1989-04-28,11.24,11.15,11.16,11.15,11.06
1989-05-01,,,,,
1989-05-02,11.16,11.19,11.2,11.11,11.09
1989-05-03,11.16,11.19,11.2,11.11,11.09
1989-05-04,,,,,
1989-05-05,11.48,11.12,11.12,11.14,11.07
1989-05-08,11.3,11.13,11.1,11.1,11.05
1989-05-09,10.77,10.71,10.72,10.71,10.7
1989-05-10,10.76,10.76,10.75,10.77,10.77
1989-05-11,10.76,10.8,10.8,10.85,10.84
1989-05-12,10.83,10.81,10.86,10.89,10.91
1989-05-15,,,,,
1989-05-16,10.85,10.78,10.83,10.82,10.8
1989-05-17,,,,,
1989-05-18,10.91,10.91,10.9,10.94,10.99
1989-05-19,11.02,10.92,10.9,10.93,10.94
1989-05-22,11.12,10.98,11.06,11.09,11.07
1989-05-23,11.02,10.9,11.01,10.98,10.97
1989-05-24,11.01,11.0,11.05,11.05,11.09
1989-05-25,10.92,10.95,11.0,11.04,11.04
1989-05-26,10.91,11.04,11.07,11.1,11.1
1989-05-29,11.05,11.13,11.15,11.18,11.23
1989-05-30,10.78,10.89,10.98,10.99,11.09
1989-05-31,10.9,10.99,11.08,11.08,11.11
1989-06-01,10.95,11.04,11.07,11.06,11.14
1989-06-02,10.9,11.01,11.07,11.1,11.2
1989-06-05,10.78,10.89,10.98,10.99,11.09
1989-06-06,10.84,10.93,11.1,11.07,11.22
1989-06-07,10.73,10.87,11.01,11.05,11.16
1989-06-08,10.91,11.01,11.17,11.17,11.25
1989-06-09,10.92,11.2,11.37,11.35,11.43
1989-06-12,10.99,11.2,11.2,11.35,11.49
1989-06-13,11.02,11.12,11.33,11.39,11.5
1989-06-14,10.8,10.96,11.14,11.22,11.26
1989-06-15,10.76,11.04,11.16,11.21,11.34
1989-06-16,10.8,11.0,11.27,11.26,11.39
1989-06-19,10.76,10.98,11.25,11.25,11.42
1989-06-20,10.77,10.87,11.25,11.27,11.37
1989-06-21,10.71,10.8,11.04,11.11,11.22
1989-06-22,10.39,10.47,10.56,10.61,10.74
1989-06-23,10.32,10.48,10.53,10.56,10.82
1989-06-26,10.36,10.42,10.39,10.51,10.72
1989-06-27,10.35,10.39,10.42,10.56,10.79
1989-06-28,10.47,10.63,10.6,10.74,10.87
1989-06-29,10.5,10.59,10.62,10.79,10.92
1989-06-30,10.5,10.57,10.79,10.81,10.87
1989-07-03,10.54,10.56,10.76,10.83,10.88
1989-07-04,10.67,10.65,10.86,10.93,11.02
1989-07-05,11.02,10.96,11.07,11.07,11.09
1989-07-06,11.0,10.95,11.01,11.04,11.06
1989-07-07,10.86,10.8,10.88,10.94,10.96
1989-07-10,11.03,10.89,10.94,11.0,11.15
1989-07-11,10.97,10.95,11.09,11.14,11.17
1989-07-12,11.15,11.09,11.2,11.18,11.29
1989-07-13,11.3,11.11,11.2,11.26,11.31
1989-07-14,11.56,11.23,11.21,11.23,11.25
1989-07-17,11.24,10.96,11.02,11.03,11.02
1989-07-18,11.16,10.97,10.91,10.94,10.94
1989-07-19,11.08,11.0,10.95,10.97,10.98
1989-07-20,11.28,11.08,11.11,11.14,11.2
1989-07-21,11.04,11.0,11.06,11.02,11.1
1989-07-24,10.96,10.91,10.98,11.03,11.06
1989-07-25,11.19,11.1,11.17,11.2,11.3
1989-07-26,11.21,11.18,11.16,11.18,11.27
1989-07-27,11.18,11.22,11.32,11.32,11.32
1989-07-28,11.11,11.23,11.34,11.35,11.38
1989-07-31,11.01,11.51,11.71,11.69,11.61
1989-08-01,10.85,11.12,11.3,11.27,11.28
1989-08-02,10.64,11.1,11.27,11.25,11.33
1989-08-03,10.65,10.83,10.95,11.1,11.16
1989-08-04,10.67,10.87,10.96,11.07,11.16
1989-08-07,10.64,10.76,11.04,11.12,11.2
1989-08-08,10.76,11.03,11.27,11.3,11.38
1989-08-09,10.83,10.99,11.22,11.17,11.31
1989-08-10,10.88,10.97,11.2,11.33,11.36
1989-08-11,10.83,10.95,11.22,11.28,11.34
1989-08-14,10.88,10.94,11.31,11.34,11.41
1989-08-15,10.86,10.9,11.28,11.31,11.36
1989-08-16,10.76,10.96,11.4,11.36,11.46
1989-08-17,10.69,10.89,11.22,11.34,11.41
1989-08-18,10.66,10.88,11.27,11.38,11.44
1989-08-21,10.53,10.85,11.28,11.33,11.38
1989-08-22,10.52,10.75,11.13,11.19,11.27
1989-08-23,10.49,10.85,11.11,11.16,11.33
1989-08-24,10.32,10.76,10.93,11.13,11.24
1989-08-25,10.22,10.64,10.89,11.01,11.17
1989-08-28,10.15,10.69,10.93,11.04,11.15
1989-08-29,10.3,10.82,10.96,11.06,11.13
1989-08-30,10.87,10.96,11.01,11.04,11.13
1989-08-31,10.84,11.09,11.06,11.17,11.18
1989-09-01,10.83,10.85,10.93,10.93,10.97
1989-09-04,10.93,10.98,11.07,11.05,11.02
1989-09-05,11.17,11.12,11.11,11.1,11.06
1989-09-06,11.12,11.05,11.02,11.02,11.04
1989-09-07,11.22,11.16,11.05,11.01,11.05
1989-09-08,11.27,11.09,10.98,10.93,10.99
1989-09-11,10.93,10.94,10.94,10.87,10.89
1989-09-12,11.19,11.02,10.99,11.0,10.98
1989-09-13,11.23,11.24,11.15,11.15,11.16
1989-09-14,11.12,11.06,10.9,10.86,10.86
1989-09-15,11.09,11.04,10.99,10.93,10.93
1989-09-18,11.13,11.05,11.0,10.96,10.82
1989-09-19,11.13,10.98,10.91,10.87,10.78
1989-09-20,11.1,10.99,10.94,10.85,10.8
1989-09-21,11.02,10.98,10.86,10.83,10.8
1989-09-22,11.02,10.96,10.91,10.88,10.87
1989-09-25,10.98,10.95,10.89,10.89,10.86
1989-09-26,11.0,10.93,10.95,10.92,10.86
1989-09-27,11.25,11.17,11.17,11.17,11.15
1989-09-28,11.05,11.17,11.19,11.2,11.18
1989-09-29,11.34,11.35,11.37,11.33,11.33
1989-10-02,11.28,11.25,11.39,11.33,11.32
1989-10-03,11.31,11.39,11.56,11.45,11.41
1989-10-04,11.24,11.34,11.45,11.37,11.37
1989-10-05,11.31,11.46,11.48,11.48,11.46
1989-10-06,11.35,11.39,11.4,11.41,11.37
1989-10-09,11.21,11.2,11.3,11.3,11.26
1989-10-10,11.37,11.34,11.43,11.32,11.28
1989-10-11,11.5,11.66,11.66,11.55,11.53
1989-10-12,11.53,11.6,11.53,11.47,11.47
1989-10-13,11.32,11.44,11.54,11.49,11.48
1989-10-16,11.43,11.51,11.69,11.66,11.65
1989-10-17,11.24,11.4,11.4,11.43,11.43
1989-10-18,10.97,11.05,11.11,11.17,11.23
1989-10-19,11.14,11.2,11.42,11.45,11.47
1989-10-20,11.13,11.22,11.38,11.38,11.32
1989-10-23,11.12,11.08,11.32,11.34,11.31
1989-10-24,11.15,11.18,11.41,11.39,11.34
1989-10-25,11.1,11.31,11.39,11.37,11.39
1989-10-26,11.14,11.32,11.48,11.53,11.49
1989-10-27,11.04,11.27,11.43,11.43,11.42
1989-10-30,11.21,11.3,11.29,11.36,11.29
1989-10-31,11.3,11.43,11.37,11.4,11.42
1989-11-01,11.49,11.44,11.42,11.47,11.41
1989-11-02,11.45,11.54,11.52,11.54,11.52
1989-11-03,11.42,11.57,11.64,11.62,11.57
1989-11-06,11.56,11.63,11.71,11.68,11.65
1989-11-07,11.67,11.73,11.87,11.91,11.77
1989-11-08,11.46,11.64,11.75,11.75,11.61
1989-11-09,11.35,11.45,11.5,11.64,11.55
1989-11-10,11.16,11.44,11.56,11.58,11.48
1989-11-13,11.11,11.34,11.54,11.52,11.47
1989-11-14,11.05,11.42,11.72,11.72,11.71
1989-11-15,11.17,11.48,11.7,11.67,11.65
1989-11-16,11.86,11.82,11.89,11.9,11.94
1989-11-17,11.69,11.65,11.83,11.84,11.88
1989-11-20,11.49,11.63,11.77,11.8,11.85
1989-11-21,11.41,11.54,11.82,11.76,11.85
1989-11-22,11.55,11.82,12.05,12.03,12.07
1989-11-23,11.47,11.97,12.18,12.08,12.1
1989-11-24,11.75,12.25,12.54,12.41,12.34
1989-11-27,11.85,12.55,12.86,12.74,12.67
1989-11-28,11.6,12.29,12.54,12.47,12.5
1989-11-29,11.61,11.98,12.16,12.23,12.35
1989-11-30,11.68,12.3,12.41,12.41,12.54
1989-12-01,11.79,12.24,12.37,12.4,12.44
1989-12-04,11.82,12.23,12.42,12.43,12.45
1989-12-05,11.86,12.24,12.32,12.29,12.29
1989-12-06,11.95,12.3,12.33,12.32,12.29
1989-12-07,12.16,12.31,12.23,12.23,12.16
1989-12-08,12.36,12.48,12.44,12.44,12.29
1989-12-11,12.32,12.22,12.34,12.34,12.25
1989-12-12,12.09,12.19,12.32,12.27,12.2
1989-12-13,11.89,12.16,12.26,12.31,12.17
1989-12-14,11.96,12.26,12.26,12.3,12.27
1989-12-15,12.25,12.58,12.59,12.59,12.65
1989-12-18,12.79,12.68,12.7,12.67,12.66
1989-12-19,13.52,13.18,12.88,12.82,12.7
1989-12-20,13.09,13.08,12.83,12.66,12.66
1989-12-21,13.9,12.8,12.71,12.6,12.55
1989-12-22,12.95,12.58,12.47,12.43,12.42
1989-12-25,,,,,
1989-12-26,,,,,
1989-12-27,13.66,12.74,12.64,12.57,12.55
1989-12-28,12.29,12.52,12.52,12.44,12.45
1989-12-29,12.15,12.24,12.32,12.38,12.4
1990-01-01,,,,,
1990-01-02,12.02,12.17,12.27,12.3,12.25
1990-01-03,12.06,12.39,12.47,12.4,12.36
1990-01-04,11.93,12.26,12.34,12.32,12.32
1990-01-05,12.1,12.33,12.46,12.43,12.38
1990-01-08,12.09,12.16,12.33,12.35,12.35
1990-01-09,12.11,12.14,12.25,12.27,12.27
1990-01-10,12.0,12.04,12.11,12.15,12.12
1990-01-11,11.58,11.75,11.8,11.81,11.81
1990-01-12,11.53,11.76,11.86,11.86,11.96
1990-01-15,11.38,11.59,11.64,11.73,11.76
1990-01-16,11.23,11.6,11.63,11.68,11.78
1990-01-17,11.29,11.58,11.67,11.77,11.89
1990-01-18,11.38,11.59,11.68,11.78,11.87
1990-01-19,11.41,11.57,11.63,11.76,11.86
1990-01-22,11.48,11.57,11.65,11.79,11.84
1990-01-23,11.18,11.45,11.53,11.67,11.69
1990-01-24,11.23,11.61,11.73,11.81,11.9
1990-01-25,11.23,11.62,11.71,11.78,11.82
1990-01-26,11.18,11.57,11.63,11.76,11.82
1990-01-29,11.26,11.68,11.73,11.85,11.84
1990-01-30,11.49,11.7,11.69,11.8,11.82
1990-01-31,11.45,11.68,11.72,11.84,11.86
1990-02-01,11.45,11.44,11.53,11.63,11.75
1990-02-02,11.42,11.4,11.49,11.62,11.76
1990-02-05,11.44,11.41,11.43,11.46,11.58
1990-02-06,11.32,11.62,11.64,11.61,11.68
1990-02-07,11.41,11.54,11.65,11.59,11.62
1990-02-08,11.54,11.42,11.54,11.52,11.59
1990-02-09,11.26,11.32,11.44,11.45,11.54
1990-02-12,11.12,11.32,11.43,11.45,11.5
1990-02-13,11.07,11.3,11.42,11.43,11.43
1990-02-14,11.19,11.31,11.51,11.53,11.52
1990-02-15,11.23,11.41,11.51,11.49,11.5
1990-02-16,11.26,11.39,11.51,11.53,11.55
1990-02-19,11.31,11.41,11.53,11.61,11.63
1990-02-20,11.38,11.69,11.76,11.7,11.74
1990-02-21,11.44,11.63,11.64,11.65,11.71
1990-02-22,11.48,11.52,11.64,11.63,11.66
1990-02-23,11.26,11.51,11.54,11.58,11.61
1990-02-26,11.27,11.47,11.48,11.53,11.56
1990-02-27,11.21,11.25,11.41,11.48,11.49
1990-02-28,11.42,11.43,11.5,11.54,11.59
1990-03-01,11.4,11.43,11.47,11.52,11.55
1990-03-02,11.44,11.51,11.56,11.63,11.63
1990-03-05,11.68,11.61,11.65,11.65,11.69
1990-03-06,11.85,11.81,11.77,11.82,11.77
1990-03-07,12.29,12.2,12.0,11.97,11.99
1990-03-08,12.23,12.04,11.84,11.82,11.84
1990-03-09,11.88,11.71,11.72,11.69,11.7
1990-03-12,11.84,11.91,11.94,11.91,11.88
1990-03-13,12.01,12.09,11.99,11.96,11.86
1990-03-14,12.2,12.24,12.08,12.04,11.99
1990-03-15,12.05,12.05,11.95,11.97,11.9
1990-03-16,12.05,12.05,11.95,11.97,11.9
1990-03-19,12.35,12.21,12.01,11.99,11.94
1990-03-20,12.48,12.33,12.16,12.09,11.99
1990-03-21,12.47,12.37,12.12,12.06,11.97
1990-03-22,13.02,12.5,12.17,12.12,12.04
1990-03-23,13.25,12.34,12.13,12.04,11.99
1990-03-26,13.52,12.39,12.24,12.13,12.01
1990-03-27,13.64,12.56,12.33,12.13,12.06
1990-03-28,12.79,12.33,12.14,12.08,12.01
1990-03-29,12.53,12.55,12.34,12.28,12.22
1990-03-30,11.91,12.24,12.18,12.21,12.18
1990-04-02,11.96,12.14,12.17,12.17,12.16
1990-04-03,12.37,12.31,12.36,12.35,12.26
1990-04-04,13.31,12.89,12.65,12.59,12.5
1990-04-05,12.76,12.67,12.44,12.44,12.35
1990-04-06,12.91,12.58,12.4,12.39,12.32
1990-04-09,12.07,12.28,12.22,12.21,12.17
1990-04-10,12.11,12.14,12.18,12.26,12.24
1990-04-11,12.01,12.24,12.31,12.3,12.28
1990-04-12,,,,,
1990-04-13,,,,,
1990-04-16,,,,,
1990-04-17,11.98,12.16,12.31,12.33,12.25
1990-04-18,11.55,11.84,12.01,12.15,12.17
1990-04-19,11.77,12.06,12.16,12.26,12.31
1990-04-20,11.53,11.93,12.13,12.24,12.27
1990-04-23,11.61,12.05,12.19,12.24,12.29
1990-04-24,11.58,11.85,12.07,12.17,12.25
1990-04-25,11.52,12.17,12.37,12.39,12.44
1990-04-26,12.33,12.45,12.48,12.49,12.57
1990-04-27,12.24,12.11,12.16,12.24,12.29
1990-04-30,12.43,12.2,12.23,12.3,12.33
1990-05-01,,,,,
1990-05-02,12.15,12.04,12.08,12.13,12.19
1990-05-03,12.12,12.12,12.14,12.22,12.27
1990-05-04,12.11,12.06,12.14,12.14,12.18
1990-05-07,12.03,11.93,12.07,12.12,12.13
1990-05-08,11.81,11.89,11.99,12.04,12.06
1990-05-09,11.83,11.85,11.9,11.87,11.89
1990-05-10,11.65,11.73,11.73,11.76,11.87
1990-05-11,11.64,11.7,11.76,11.78,11.87
1990-05-14,11.77,11.78,11.79,11.77,11.78
1990-05-15,11.77,11.79,11.73,11.69,11.77
1990-05-16,11.55,11.77,11.72,11.75,11.8
1990-05-17,11.55,,,,
1990-05-18,,11.42,11.51,11.63,11.7
1990-05-21,,11.4,11.55,11.62,11.71
1990-05-22,11.25,11.4,11.51,11.59,11.72
1990-05-23,11.24,11.4,11.5,11.55,11.68
1990-05-24,11.22,,,,
1990-05-25,,11.33,11.41,11.5,11.63
1990-05-28,,11.44,11.45,11.52,11.63
1990-05-29,11.22,11.51,11.52,11.52,11.65
1990-05-30,11.29,11.34,11.45,11.48,11.57
1990-05-31,11.33,11.29,11.38,11.42,11.58
1990-06-01,11.4,11.38,11.46,11.44,11.58
1990-06-04,,,,,
1990-06-05,11.46,11.31,11.45,11.45,11.57
1990-06-06,11.46,11.43,11.44,11.43,11.6
1990-06-07,11.52,11.53,11.44,11.47,11.62
1990-06-08,11.63,11.47,11.48,11.51,11.63
1990-06-11,11.74,11.44,11.44,11.4,11.55
1990-06-12,11.64,11.37,11.4,11.39,11.53
1990-06-13,11.72,11.55,11.46,11.44,11.64
1990-06-14,11.8,11.65,11.48,11.56,11.74
1990-06-15,11.77,11.6,11.53,11.54,11.72
1990-06-18,11.7,11.58,11.55,11.53,11.73
1990-06-19,11.75,11.65,11.67,11.71,11.88
1990-06-20,11.56,11.58,11.56,11.62,11.82
1990-06-21,11.42,11.46,11.52,11.64,11.83
1990-06-22,11.18,11.39,11.5,11.59,11.79
1990-06-25,11.26,11.4,11.52,11.6,11.81
1990-06-26,11.17,11.26,11.28,11.31,11.52
1990-06-27,10.91,11.13,11.13,11.2,11.39
1990-06-28,11.02,11.02,11.04,11.12,11.37
1990-06-29,10.98,11.12,11.14,11.22,11.41
1990-07-02,10.96,11.07,11.13,11.2,11.47
1990-07-03,10.85,10.98,11.0,11.04,11.33
1990-07-04,10.85,11.01,11.01,11.04,11.34
1990-07-05,10.9,10.99,11.01,11.11,11.31
1990-07-06,11.11,11.11,11.11,11.14,11.37
1990-07-09,11.12,11.07,11.17,11.16,11.41
1990-07-10,11.14,10.99,11.04,11.09,11.34
1990-07-11,11.01,10.97,10.97,10.99,11.31
1990-07-12,10.89,10.95,10.97,11.08,11.31
1990-07-13,10.57,10.84,10.91,11.0,11.19
1990-07-16,10.66,10.79,10.93,10.99,11.25
1990-07-17,10.88,10.79,10.89,11.0,11.25
1990-07-18,11.04,10.97,11.03,11.05,11.28
1990-07-19,11.23,11.0,11.09,11.15,11.29
1990-07-20,11.54,11.1,11.12,11.16,11.32
1990-07-23,11.57,11.1,11.13,11.15,11.31
1990-07-24,11.73,11.21,11.18,11.18,11.3
1990-07-25,11.75,11.3,11.23,11.22,11.33
1990-07-26,11.78,11.3,11.31,11.28,11.35
1990-07-27,11.67,11.14,11.19,11.18,11.28
1990-07-30,11.41,11.03,11.14,11.18,11.27
1990-07-31,11.45,11.23,11.26,11.21,11.27
1990-08-01,11.92,11.35,11.29,11.2,11.24
1990-08-02,11.81,11.29,11.17,11.22,11.23
1990-08-03,11.61,11.35,11.28,11.23,11.26
1990-08-06,11.52,11.19,11.25,11.23,11.28
1990-08-07,11.39,11.22,11.28,11.28,11.37
1990-08-08,10.58,10.89,10.98,11.11,11.2
1990-08-09,10.2,10.79,10.89,11.1,11.25
1990-08-10,10.39,10.65,10.88,11.03,11.21
1990-08-13,10.07,10.58,10.91,10.99,11.19
1990-08-14,11.11,11.1,11.11,11.08,11.23
1990-08-15,11.19,11.09,11.08,11.08,11.24
1990-08-16,11.01,11.11,11.12,11.16,11.28
1990-08-17,11.1,11.02,10.99,11.07,11.25
1990-08-20,10.91,10.84,11.01,11.07,11.26
1990-08-21,10.91,10.84,11.01,11.07,11.26
1990-08-22,10.88,10.96,11.07,11.13,11.35
1990-08-23,10.85,10.87,11.02,11.19,11.51
1990-08-24,10.8,10.81,11.0,11.17,11.49
1990-08-27,10.36,10.54,10.76,10.97,11.27
1990-08-28,9.83,10.48,10.61,10.82,11.21
1990-08-29,10.01,10.43,10.6,10.78,11.16
1990-08-30,10.55,10.51,10.67,10.82,11.19
1990-08-31,10.44,10.42,10.65,10.79,11.1
1990-09-03,10.55,10.46,10.66,10.77,11.1
1990-09-04,10.51,10.52,10.66,10.78,11.18
1990-09-05,10.55,10.39,10.58,10.72,11.12
1990-09-06,10.38,10.33,10.5,10.64,11.05
1990-09-07,10.43,10.4,10.51,10.6,10.97
1990-09-10,10.33,10.35,10.55,10.6,10.93
1990-09-11,10.29,10.28,10.45,10.48,10.85
1990-09-12,10.28,10.32,10.51,10.54,10.9
1990-09-13,10.31,10.47,10.54,10.56,10.91
1990-09-14,10.48,10.56,10.65,10.64,11.04
1990-09-17,10.94,10.7,10.7,10.71,11.1
1990-09-18,10.73,10.64,10.72,10.74,11.14
1990-09-19,10.79,10.78,10.81,10.91,11.2
1990-09-20,10.95,10.77,10.8,10.92,11.19
1990-09-21,10.98,10.92,10.93,10.97,11.303
1990-09-24,10.99,10.96,11.01,11.01,11.35
1990-09-25,11.41,11.02,11.13,11.17,11.39
1990-09-26,10.87,11.03,11.15,11.2,11.45
1990-09-27,11.27,11.2,11.17,11.27,11.47
1990-09-28,11.58,11.33,11.23,11.25,11.29
1990-10-01,11.9,11.23,11.18,11.14,11.2
1990-10-02,12.76,11.62,11.28,11.19,11.22
1990-10-03,12.42,11.62,11.38,11.23,11.27
1990-10-04,11.97,11.65,11.34,11.3,11.32
1990-10-05,12.17,11.77,11.54,11.45,11.5
1990-10-08,11.82,11.52,11.54,11.42,11.38
1990-10-09,11.48,11.28,11.27,11.31,11.26
1990-10-10,11.31,11.27,11.26,11.27,11.27
1990-10-11,11.51,11.41,11.38,11.42,11.38
1990-10-12,11.48,11.56,11.54,11.51,11.47
1990-10-15,12.43,12.09,11.93,11.87,11.81
1990-10-16,11.99,11.93,11.88,11.9,11.73
1990-10-17,11.45,11.79,11.89,11.93,11.78
1990-10-18,10.74,11.35,11.62,11.81,11.7
1990-10-19,10.32,10.99,11.15,11.32,11.42
1990-10-22,10.1,10.38,10.85,10.93,11.0
1990-10-23,10.59,10.71,11.02,11.04,11.1
1990-10-24,10.4,10.78,11.02,11.04,11.19
1990-10-25,10.79,10.89,11.08,11.18,11.22
1990-10-26,10.86,11.16,11.3,11.28,11.24
1990-10-29,10.89,11.23,11.3,11.27,11.25
1990-10-30,10.81,10.93,11.08,11.07,11.06
1990-10-31,11.0,11.04,11.07,11.08,11.14
1990-11-01,10.94,11.04,11.05,11.1,11.1
1990-11-02,10.96,11.1,11.16,11.17,11.17
1990-11-05,11.06,11.13,11.25,11.23,11.22
1990-11-06,11.24,11.25,11.31,11.32,11.3
1990-11-07,10.94,11.12,11.21,11.24,11.22
1990-11-08,11.0,11.22,11.22,11.28,11.25
1990-11-09,11.1,11.25,11.32,11.36,11.34
1990-11-12,11.08,11.24,11.35,11.36,11.38
1990-11-13,11.02,11.24,11.4,11.41,11.45
1990-11-14,11.23,11.4,11.41,11.44,11.48
1990-11-15,11.36,11.51,11.48,11.45,11.48
1990-11-16,11.41,11.5,11.57,11.5,11.49
1990-11-19,11.44,11.51,11.56,11.57,11.6
1990-11-20,11.36,11.38,11.52,11.55,11.58
1990-11-21,11.63,11.59,11.69,11.73,11.77
1990-11-22,11.62,11.51,11.55,11.62,11.69
1990-11-23,11.57,11.55,11.61,11.61,11.67
1990-11-26,11.41,11.49,11.55,11.61,11.6
1990-11-27,10.86,11.35,11.51,11.56,11.58
1990-11-28,11.13,11.41,11.52,11.66,11.75
1990-11-29,11.15,11.57,11.57,11.66,11.63
1990-11-30,11.3,11.56,11.57,11.65,11.66
1990-12-03,11.13,11.51,11.57,11.6,11.59
1990-12-04,11.09,11.51,11.57,11.57,11.57
1990-12-05,11.17,11.54,11.56,11.56,11.59
1990-12-06,11.81,11.76,11.75,11.73,11.69
1990-12-07,11.58,11.64,11.69,11.66,11.64
1990-12-10,11.43,11.53,11.59,11.58,11.49
1990-12-11,11.43,11.5,11.61,11.57,11.48
1990-12-12,11.38,11.47,11.58,11.56,11.49
1990-12-13,10.92,11.17,11.35,11.45,11.47
1990-12-14,11.35,11.46,11.56,11.63,11.67
1990-12-17,11.62,11.53,11.66,11.74,11.73
1990-12-18,11.91,11.72,11.73,11.79,11.76
1990-12-19,11.61,11.69,11.7,11.71,11.68
1990-12-20,11.12,11.51,11.62,11.64,11.67
1990-12-21,10.56,11.52,11.87,11.84,11.77
1990-12-24,11.51,11.67,11.87,11.84,11.87
1990-12-25,,,,,
1990-12-26,,,,,
1990-12-27,10.75,11.41,11.7,11.76,11.78
1990-12-28,11.32,11.36,11.64,11.68,11.65
1990-12-31,11.52,11.41,11.66,11.65,11.68
1991-01-01,,,,,
1991-01-02,11.23,11.41,11.68,11.67,11.63
1991-01-03,11.51,11.58,11.77,11.68,11.67
1991-01-04,11.71,11.58,11.73,11.72,11.73
1991-01-07,11.64,11.54,11.65,11.68,11.73
1991-01-08,11.43,11.64,11.72,11.74,11.74
1991-01-09,11.19,11.51,11.62,11.63,11.62
1991-01-10,11.1,11.34,11.48,11.51,11.5
1991-01-11,11.04,11.28,11.41,11.46,11.44
1991-01-14,10.98,11.31,11.47,11.5,11.56
1991-01-15,10.93,11.3,11.52,11.55,11.6
1991-01-16,11.0,11.43,11.54,11.58,11.63
1991-01-17,10.91,11.28,11.45,11.48,11.45
1991-01-18,10.9,11.22,11.35,11.39,11.44
1991-01-21,11.18,11.33,11.42,11.49,11.48
1991-01-22,11.08,11.24,11.38,11.46,11.48
1991-01-23,11.05,11.16,11.32,11.43,11.43
1991-01-24,11.14,11.24,11.33,11.39,11.43
1991-01-25,11.18,11.28,11.33,11.37,11.46
1991-01-28,11.39,11.27,11.35,11.39,11.42
1991-01-29,11.41,11.34,11.39,11.43,11.46
1991-01-30,11.21,11.21,11.29,11.33,11.4
1991-01-31,11.09,11.18,11.28,11.31,11.33
1991-02-01,11.28,11.2,11.38,11.38,11.42
1991-02-04,11.14,11.13,11.24,11.27,11.3
1991-02-05,10.93,11.09,11.24,11.25,11.26
1991-02-06,10.32,10.7,11.02,11.03,11.06
1991-02-07,10.36,10.75,10.99,11.06,11.09
1991-02-08,10.69,10.86,11.06,11.1,11.12
1991-02-11,10.61,10.76,10.94,11.03,11.05
1991-02-12,10.47,10.58,10.86,10.92,10.96
1991-02-13,10.61,10.69,10.9,10.88,10.91
1991-02-14,10.85,10.65,10.76,10.73,10.83
1991-02-15,10.72,10.61,10.72,10.73,10.79
1991-02-18,10.69,10.68,10.75,10.78,10.78
1991-02-19,10.8,10.76,10.83,10.83,10.84
1991-02-20,10.91,10.77,10.88,10.86,10.85
1991-02-21,10.9,10.78,10.91,10.84,10.87
1991-02-22,10.87,10.78,10.97,10.91,10.92
1991-02-25,10.92,10.85,10.96,10.98,10.97
1991-02-26,10.93,11.0,10.99,10.95,10.96
1991-02-27,11.13,11.33,11.07,10.98,11.01
1991-02-28,10.9,11.22,10.98,10.93,10.95
1991-03-01,10.99,11.25,10.97,10.93,10.94
1991-03-04,11.09,11.11,10.98,10.95,10.96
1991-03-05,10.95,11.2,10.99,10.98,10.96
1991-03-06,10.91,11.12,10.95,10.89,10.89
1991-03-07,10.89,11.03,10.88,10.88,10.85
1991-03-08,10.49,10.82,10.82,10.8,10.77
1991-03-11,10.51,10.68,10.75,10.75,10.76
1991-03-12,10.21,10.66,10.77,10.76,10.85
1991-03-13,10.33,10.87,10.82,10.78,10.91
1991-03-14,10.44,10.77,10.74,10.74,10.82
1991-03-15,10.24,10.56,10.6,10.58,10.65
1991-03-18,10.16,10.31,10.42,10.43,10.54
1991-03-19,10.25,10.61,10.58,10.54,10.61
1991-03-20,10.84,10.65,10.64,10.63,10.75
1991-03-21,10.97,10.65,10.65,10.63,10.82
1991-03-22,10.73,10.64,10.64,10.6,10.72
1991-03-25,10.66,10.55,10.53,10.52,10.59
1991-03-26,10.75,10.72,10.57,10.51,10.6
1991-03-27,10.77,10.73,10.58,10.53,10.64
1991-03-28,,,,,
1991-03-29,,,,,
1991-04-01,,,,,
1991-04-02,10.75,10.68,10.64,10.55,10.64
1991-04-03,10.72,10.68,10.61,10.57,10.63
1991-04-04,10.83,10.73,10.68,10.63,10.73
1991-04-05,10.65,10.68,10.67,10.65,10.73
1991-04-08,10.35,10.59,10.58,10.59,10.67
1991-04-09,10.13,10.46,10.5,10.53,10.61
1991-04-10,10.24,10.35,10.43,10.46,10.51
1991-04-11,10.09,10.21,10.28,10.34,10.49
1991-04-12,10.22,10.42,10.45,10.42,10.55
1991-04-15,10.28,10.35,10.4,10.37,10.47
1991-04-16,10.3,10.49,10.47,10.42,10.5
1991-04-17,10.29,10.43,10.44,10.41,10.46
1991-04-18,10.25,10.47,10.41,10.42,10.46
1991-04-19,10.28,10.43,10.46,10.45,10.51
1991-04-22,10.46,10.44,10.44,10.43,10.51
1991-04-23,10.25,10.35,10.35,10.34,10.39
1991-04-24,10.33,10.39,10.35,10.37,10.41
1991-04-25,10.2,10.35,10.31,10.27,10.26
1991-04-26,10.27,10.27,10.28,10.22,10.24
1991-04-29,10.05,10.06,10.06,10.06,10.12
1991-04-30,10.24,10.15,10.19,10.15,10.21
1991-05-01,,,,,
1991-05-02,10.27,10.16,10.19,10.15,10.14
1991-05-03,10.25,10.22,10.21,10.16,10.16
1991-05-06,10.34,10.2,10.21,10.24,10.17
1991-05-07,10.69,10.48,10.39,10.3,10.23
1991-05-08,11.11,10.87,10.65,10.48,10.35
1991-05-09,,,,,
1991-05-10,11.06,10.65,10.49,10.31,10.22
1991-05-13,10.95,10.43,10.42,10.27,10.25
1991-05-14,10.67,10.41,10.41,10.27,10.24
1991-05-15,10.18,10.18,10.13,10.15,10.16
1991-05-16,10.15,10.21,10.11,10.14,10.12
1991-05-17,,,,,
1991-05-20,,,,,
1991-05-21,10.21,10.17,10.15,10.13,10.14
1991-05-22,10.1,10.05,10.07,10.07,10.03
1991-05-23,10.04,10.0,9.98,9.97,9.94
1991-05-24,9.92,9.86,9.88,9.86,9.8
1991-05-27,9.98,9.94,9.96,9.91,9.88
1991-05-28,9.83,9.8,9.84,9.82,9.84
1991-05-29,9.98,10.01,9.97,9.96,9.93
1991-05-30,9.94,10.01,9.98,9.99,9.94
1991-05-31,10.15,10.0,10.03,9.98,9.99
1991-06-03,10.15,10.07,10.0,9.94,9.65
1991-06-04,10.22,10.1,10.13,10.02,10.06
1991-06-05,10.35,10.17,10.12,10.06,10.08
1991-06-06,10.4,10.22,10.15,10.14,10.1
1991-06-07,10.5,10.37,10.37,10.25,10.17
1991-06-10,10.24,10.27,10.27,10.12,10.12
1991-06-11,10.01,10.14,10.19,10.12,10.12
1991-06-12,10.0,10.12,10.15,10.15,10.15
1991-06-13,10.06,10.15,10.12,10.11,10.12
1991-06-14,9.96,10.11,10.1,10.1,10.12
1991-06-17,10.05,10.11,10.11,10.06,10.06
1991-06-18,10.68,10.4,10.28,10.23,10.18
1991-06-19,11.05,10.7,10.45,10.34,10.28
1991-06-20,11.99,10.95,10.62,10.46,10.38
1991-06-21,11.79,10.88,10.57,10.34,10.28
1991-06-24,11.26,10.55,10.39,10.22,10.21
1991-06-25,12.02,10.94,10.71,10.44,10.36
1991-06-26,11.97,10.8,10.58,10.36,10.3
1991-06-27,12.88,11.21,10.82,10.63,10.56
1991-06-28,12.26,11.06,10.81,10.57,10.51
1991-07-01,11.06,10.58,10.52,10.39,10.32
1991-07-02,10.78,10.49,10.45,10.39,10.34
1991-07-03,10.85,10.58,10.48,10.41,10.36
1991-07-04,10.46,10.47,10.41,10.41,10.37
1991-07-05,10.2,10.38,10.42,10.38,10.36
1991-07-08,10.38,10.45,10.48,10.43,10.42
1991-07-09,10.33,10.5,10.51,10.47,10.47
1991-07-10,10.27,10.45,10.42,10.42,10.42
1991-07-11,9.83,10.2,10.28,10.33,10.4
1991-07-12,9.5,10.28,10.4,10.37,10.38
1991-07-15,10.26,10.27,10.35,10.37,10.41
1991-07-16,10.28,10.29,10.35,10.33,10.38
1991-07-17,10.27,10.4,10.38,10.35,10.39
1991-07-18,10.32,10.37,10.39,10.42,10.4
1991-07-19,10.31,10.35,10.42,10.42,10.44
1991-07-22,10.01,10.17,10.26,10.27,10.34
1991-07-23,10.04,10.29,10.32,10.35,10.29
1991-07-24,10.08,10.38,10.38,10.35,10.36
1991-07-25,10.37,10.48,10.5,10.51,10.5
1991-07-26,10.22,10.37,10.43,10.42,10.42
1991-07-29,10.39,10.57,10.59,10.55,10.48
1991-07-30,10.4,10.55,10.54,10.53,10.48
1991-07-31,10.0,10.33,10.42,10.46,10.45
1991-08-01,10.02,10.21,10.28,10.32,10.38
1991-08-02,9.93,10.13,10.24,10.28,10.3
1991-08-05,9.69,10.02,10.17,10.2,10.25
1991-08-06,9.85,10.14,10.29,10.29,10.31
1991-08-07,9.69,10.15,10.24,10.3,10.19
1991-08-08,9.58,10.07,10.21,10.24,10.14
1991-08-09,9.46,10.03,10.21,10.19,10.14
1991-08-12,9.66,10.06,10.22,10.19,10.16
1991-08-13,10.27,10.33,10.4,10.39,10.33
1991-08-14,10.22,10.34,10.36,10.37,10.38
1991-08-15,10.11,10.26,10.31,10.37,10.35
1991-08-16,9.9,10.14,10.25,10.29,10.34
1991-08-19,9.91,10.21,10.34,10.43,10.37
1991-08-20,9.8,10.17,10.25,10.36,10.27
1991-08-21,9.89,10.17,10.26,10.3,10.3
1991-08-22,10.04,10.15,10.26,10.32,10.3
1991-08-23,9.73,10.02,10.2,10.22,10.24
1991-08-26,9.59,9.96,10.28,10.26,10.28
1991-08-27,9.59,9.95,10.14,10.24,10.23
1991-08-28,9.75,10.0,10.23,10.32,10.27
1991-08-29,9.96,10.18,10.29,10.34,10.32
1991-08-30,10.36,10.28,10.3,10.31,10.29
1991-09-02,10.24,10.28,10.31,10.32,10.29
1991-09-03,10.18,10.19,10.28,10.3,10.26
1991-09-04,10.24,10.27,10.28,10.31,10.26
1991-09-05,10.31,10.33,10.31,10.33,10.3
1991-09-06,10.32,10.35,10.37,10.36,10.34
1991-09-09,10.39,10.42,10.44,10.4,10.39
1991-09-10,10.43,10.45,10.46,10.45,10.47
1991-09-11,9.96,10.28,10.31,10.34,10.36
1991-09-12,10.06,10.31,10.34,10.36,10.37
1991-09-13,10.15,10.39,10.43,10.42,10.45
1991-09-16,10.49,10.62,10.59,10.57,10.62
1991-09-17,10.72,10.73,10.73,10.71,10.65
1991-09-18,10.88,10.86,10.76,10.74,10.57
1991-09-19,11.16,10.93,10.77,10.73,10.67
1991-09-20,11.27,10.96,10.78,10.7,10.66
1991-09-23,11.65,11.09,10.98,10.78,10.72
1991-09-24,11.58,11.01,10.86,10.71,10.66
1991-09-25,11.4,10.92,10.8,10.7,10.63
1991-09-26,10.83,10.79,10.72,10.66,10.53
1991-09-27,10.6,10.78,10.73,10.67,10.55
1991-09-30,10.92,10.87,10.8,10.73,10.6
1991-10-01,11.25,11.06,10.87,10.78,10.68
1991-10-02,11.51,11.21,10.98,10.87,10.73
1991-10-03,11.05,10.91,10.76,10.67,10.58
1991-10-04,11.02,10.78,10.66,10.59,10.51
1991-10-07,10.41,10.35,10.35,10.35,10.31
1991-10-08,10.31,10.34,10.3,10.31,10.27
1991-10-09,10.15,10.36,10.34,10.33,10.3
1991-10-10,10.3,10.35,10.37,10.4,10.36
1991-10-11,10.49,10.46,10.44,10.42,10.41
1991-10-14,10.34,10.31,10.37,10.38,10.35
1991-10-15,10.65,10.54,10.52,10.48,10.44
1991-10-16,10.74,10.72,10.61,10.56,10.44
1991-10-17,10.71,10.65,10.53,10.56,10.66
1991-10-18,10.34,10.41,10.4,10.4,10.4
1991-10-21,10.36,10.4,10.46,10.39,10.39
1991-10-22,10.49,10.51,10.48,10.43,10.37
1991-10-23,10.6,10.55,10.46,10.42,10.35
1991-10-24,10.37,10.45,10.39,10.38,10.35
1991-10-25,10.3,10.46,10.47,10.42,10.41
1991-10-28,10.02,10.31,10.4,10.37,10.37
1991-10-29,10.12,10.33,10.43,10.4,10.39
1991-10-30,10.16,10.33,10.28,10.33,10.34
1991-10-31,10.37,10.46,10.39,10.39,10.34
1991-11-01,10.53,10.47,10.4,10.37,10.33
1991-11-04,10.41,10.43,10.4,10.36,10.35
1991-11-05,10.37,10.36,10.31,10.33,10.3
1991-11-06,10.34,10.37,10.31,10.33,10.35
1991-11-07,10.29,10.36,10.31,10.32,10.3
1991-11-08,10.26,10.31,10.27,10.28,10.26
1991-11-11,10.19,10.25,10.21,10.21,10.16
1991-11-12,10.26,10.23,10.25,10.24,10.21
1991-11-13,9.61,10.02,10.16,10.2,10.18
1991-11-14,9.84,10.12,10.24,10.2,10.22
1991-11-15,9.87,10.15,10.23,10.23,10.24
1991-11-18,9.98,10.21,10.24,10.23,10.23
1991-11-19,10.01,10.13,10.23,10.23,10.19
1991-11-20,10.27,10.25,10.23,10.23,10.18
1991-11-21,10.35,10.37,10.37,10.32,10.31
1991-11-22,10.03,10.47,10.49,10.45,10.42
1991-11-25,10.01,10.36,10.41,10.43,10.39
1991-11-26,10.22,10.49,10.52,10.53,10.53
1991-11-27,10.29,10.38,10.41,10.41,10.36
1991-11-28,10.09,10.31,10.36,10.39,10.44
1991-11-29,9.74,10.18,10.28,10.34,10.37
1991-12-02,9.66,9.99,10.29,10.38,10.4
1991-12-03,10.77,10.46,10.49,10.51,10.49
1991-12-04,10.88,10.71,10.7,10.65,10.57
1991-12-05,11.62,11.29,11.07,11.06,10.88
1991-12-06,12.26,12.07,11.64,11.35,11.23
1991-12-09,11.31,11.37,11.22,11.05,10.97
1991-12-10,10.37,10.89,10.94,10.88,10.74
1991-12-11,10.79,11.18,10.86,10.78,10.65
1991-12-12,11.28,11.29,10.94,10.87,10.77
1991-12-13,11.27,11.03,10.84,10.78,10.68
1991-12-16,11.25,11.12,10.92,10.86,10.79
1991-12-17,11.22,10.91,10.76,10.69,10.59
1991-12-18,10.69,10.82,10.71,10.67,10.52
1991-12-19,10.25,10.49,10.51,10.51,10.51
1991-12-20,10.85,10.87,10.87,10.86,10.78
1991-12-23,10.15,10.93,10.89,10.8,10.79
1991-12-24,10.46,11.05,10.93,10.93,10.85
1991-12-25,,,,,
1991-12-26,,,,,
1991-12-27,9.51,10.92,10.9,10.88,10.82
1991-12-30,10.62,10.66,10.7,10.7,10.7
1991-12-31,10.81,10.7,10.72,10.73,10.74
1992-01-01,,,,,
1992-01-02,10.75,10.78,10.71,10.68,10.65
1992-01-03,10.87,10.77,10.71,10.66,10.56
1992-01-06,11.04,10.77,10.72,10.67,10.57
1992-01-07,11.02,10.84,10.74,10.63,10.49
1992-01-08,11.06,10.95,10.77,10.66,10.59
1992-01-09,10.78,10.85,10.78,10.75,10.51
1992-01-10,10.66,10.71,10.68,10.63,10.39
1992-01-13,10.82,10.77,10.76,10.67,10.46
1992-01-14,10.84,10.76,10.77,10.74,10.38
1992-01-15,10.63,10.63,10.55,10.54,10.34
1992-01-16,10.81,10.68,10.61,10.54,10.35
1992-01-17,10.83,10.66,10.6,10.57,10.36
1992-01-20,10.9,10.68,10.68,10.62,10.33
1992-01-21,11.11,10.69,10.64,10.59,10.3
1992-01-22,10.63,10.71,10.62,10.56,10.29
1992-01-23,10.64,10.7,10.6,10.53,10.26
1992-01-24,10.69,10.7,10.58,10.51,10.31
1992-01-27,10.75,10.71,10.58,10.5,10.3
1992-01-28,10.74,10.71,10.63,10.53,10.29
1992-01-29,10.72,10.8,10.69,10.62,10.38
1992-01-30,11.01,10.92,10.81,10.69,10.47
1992-01-31,11.07,10.93,10.84,10.75,10.53
1992-02-03,11.13,11.04,10.92,10.8,10.54
1992-02-04,11.03,11.12,11.03,10.89,10.71
1992-02-05,10.65,10.79,10.81,10.74,10.62
1992-02-06,10.39,10.75,10.75,10.75,10.7
1992-02-07,10.37,10.7,10.67,10.7,10.61
1992-02-10,10.3,10.64,10.64,10.64,10.61
1992-02-11,10.14,10.47,10.54,10.51,10.48
1992-02-12,10.19,10.48,10.54,10.53,10.48
1992-02-13,10.29,10.43,10.47,10.47,10.45
1992-02-14,10.27,10.39,10.44,10.45,10.47
1992-02-17,10.29,10.42,10.47,10.49,10.5
1992-02-18,10.09,10.29,10.32,10.36,10.4
1992-02-19,10.08,10.26,10.36,10.39,10.48
1992-02-20,10.05,10.22,10.33,10.4,10.46
1992-02-21,10.07,10.23,10.3,10.38,10.44
1992-02-24,10.2,10.24,10.31,10.37,10.38
1992-02-25,10.22,10.29,10.38,10.4,10.41
1992-02-26,10.14,10.29,10.34,10.41,10.41
1992-02-27,10.27,10.39,10.38,10.44,10.48
1992-02-28,10.35,10.39,10.4,10.44,10.46
1992-03-02,10.28,10.39,10.43,10.46,10.43
1992-03-03,10.12,10.27,10.34,10.38,10.39
1992-03-04,9.91,10.19,10.25,10.33,10.38
1992-03-05,9.83,10.14,10.22,10.27,10.35
1992-03-06,10.06,10.2,10.33,10.36,10.37
1992-03-09,10.14,10.21,10.34,10.37,10.37
1992-03-10,10.15,10.21,10.34,10.39,10.32
1992-03-11,10.14,10.28,10.33,10.34,10.36
1992-03-12,10.1,10.3,10.36,10.4,10.44
1992-03-13,10.5,10.4,10.44,10.46,10.49
1992-03-16,10.52,10.43,10.39,10.36,10.38
1992-03-17,10.36,10.36,10.37,10.34,10.33
1992-03-18,10.19,10.37,10.33,10.34,10.29
1992-03-19,10.15,10.24,10.27,10.32,10.29
1992-03-20,10.18,10.22,10.25,10.27,10.23
1992-03-23,10.28,10.26,10.32,10.33,10.32
1992-03-24,10.41,10.39,10.37,10.39,10.34
1992-03-25,10.3,10.38,10.38,10.39,10.37
1992-03-26,10.16,10.31,10.39,10.37,10.39
1992-03-27,10.16,10.34,10.4,10.43,10.4
1992-03-30,10.0,10.18,10.26,10.33,10.35
1992-03-31,10.13,10.17,10.3,10.33,10.35
1992-04-01,10.28,10.28,10.29,10.32,10.31
1992-04-02,10.35,10.28,10.31,10.35,10.32
1992-04-03,10.62,10.46,10.45,10.44,10.41
1992-04-06,10.67,10.67,10.47,10.46,10.42
1992-04-07,10.21,10.27,10.29,10.28,10.25
1992-04-08,9.84,10.13,10.19,10.26,10.24
1992-04-09,9.98,10.18,10.24,10.26,10.29
1992-04-10,10.05,10.12,10.16,10.18,10.17
1992-04-13,10.58,10.31,10.33,10.3,10.21
1992-04-14,10.34,10.32,10.3,10.25,10.26
1992-04-15,10.31,10.3,10.32,10.27,10.24
1992-04-16,,,,,
1992-04-17,,,,,
1992-04-20,,,,,
1992-04-21,10.5,10.31,10.34,10.31,10.27
1992-04-22,10.6,10.42,10.34,10.33,10.22
1992-04-23,10.56,10.37,10.32,10.29,10.29
1992-04-24,11.37,10.71,10.58,10.47,10.4
1992-04-27,11.4,10.8,10.68,10.5,10.4
1992-04-28,11.3,10.8,10.72,10.57,10.46
1992-04-29,10.63,10.46,10.47,10.42,10.35
1992-04-30,10.56,10.47,10.43,10.39,10.33
1992-05-01,,,,,
1992-05-04,10.99,10.61,10.55,10.5,10.39
1992-05-05,11.0,10.73,10.59,10.52,10.38
1992-05-06,10.24,10.46,10.41,10.36,10.29
1992-05-07,10.33,10.42,10.39,10.42,10.31
1992-05-08,10.26,10.4,10.37,10.39,10.35
1992-05-11,10.17,10.33,10.29,10.32,10.25
1992-05-12,10.27,10.45,10.42,10.4,10.35
1992-05-13,10.08,10.38,10.38,10.37,10.33
1992-05-14,10.31,10.42,10.38,10.38,10.33
1992-05-15,10.45,10.55,10.49,10.46,10.43
1992-05-18,10.75,10.64,10.57,10.55,10.47
1992-05-19,10.51,10.51,10.45,10.43,10.33
1992-05-20,10.32,10.36,10.34,10.3,10.27
1992-05-21,10.59,10.45,10.43,10.35,10.3
1992-05-22,10.59,10.5,10.45,10.44,10.32
1992-05-25,10.59,10.52,10.48,10.41,10.32
1992-05-26,10.59,10.5,10.4,10.41,10.31
1992-05-27,11.06,10.46,10.48,10.37,10.32
1992-05-28,,,,,
1992-05-29,10.84,10.6,10.52,10.43,10.38
1992-06-01,10.71,10.52,10.45,10.39,10.32
1992-06-02,10.37,10.31,10.28,10.28,10.27
1992-06-03,10.46,10.54,10.49,10.35,10.29
1992-06-04,10.42,10.5,10.51,10.48,10.43
1992-06-05,10.21,10.34,10.37,10.41,10.41
1992-06-08,,,,,
1992-06-09,10.12,10.32,10.38,10.38,10.35
1992-06-10,9.76,10.15,10.28,10.29,10.28
1992-06-11,10.06,10.28,10.32,10.32,10.32
1992-06-12,10.29,10.42,10.43,10.43,10.43
1992-06-15,10.14,10.31,10.33,10.34,10.33
1992-06-16,10.15,10.28,10.34,10.36,10.38
1992-06-17,10.36,10.36,10.34,10.34,10.35
1992-06-18,10.3,10.27,10.35,10.34,10.35
1992-06-19,9.98,10.27,10.3,10.3,10.3
1992-06-22,10.11,10.33,10.34,10.35,10.34
1992-06-23,10.34,10.37,10.41,10.41,10.37
1992-06-24,10.39,10.37,10.39,10.4,10.39
1992-06-25,10.41,10.42,10.43,10.43,10.39
1992-06-26,10.35,10.36,10.44,10.44,10.41
1992-06-29,10.38,10.38,10.4,10.39,10.46
1992-06-30,10.14,10.26,10.35,10.36,10.38
1992-07-01,10.27,10.38,10.39,10.43,10.47
1992-07-02,10.27,10.29,10.33,10.36,10.38
1992-07-03,10.38,10.43,10.42,10.39,10.38
1992-07-06,10.66,10.5,10.5,10.47,10.4
1992-07-07,10.63,10.58,10.55,10.52,10.47
1992-07-08,10.35,10.36,10.4,10.41,10.4
1992-07-09,10.2,10.22,10.3,10.33,10.36
1992-07-10,10.45,10.36,10.4,10.41,10.42
1992-07-13,10.48,10.46,10.51,10.52,10.53
1992-07-14,10.46,10.43,10.48,10.51,10.51
1992-07-15,10.36,10.46,10.48,10.49,10.52
1992-07-16,10.38,10.46,10.49,10.52,10.5
1992-07-17,10.69,10.55,10.55,10.53,10.55
1992-07-20,10.69,10.57,10.6,10.61,10.58
1992-07-21,10.54,10.56,10.57,10.54,10.54
1992-07-22,10.53,10.56,10.58,10.55,10.54
1992-07-23,10.61,10.77,10.73,10.71,10.75
1992-07-24,10.71,10.68,10.73,10.66,10.68
1992-07-27,10.59,10.63,10.69,10.66,10.72
1992-07-28,10.33,10.55,10.61,10.61,10.68
1992-07-29,10.28,10.56,10.61,10.65,10.72
1992-07-30,10.34,10.46,10.56,10.59,10.68
1992-07-31,10.19,10.39,10.53,10.58,10.69
1992-08-03,10.19,10.45,10.56,10.65,10.71
1992-08-04,10.26,10.34,10.49,10.55,10.64
1992-08-05,9.88,10.16,10.36,10.45,10.57
1992-08-06,9.78,10.12,10.31,10.45,10.57
1992-08-07,10.15,10.35,10.43,10.47,10.62
1992-08-10,10.29,10.38,10.46,10.54,10.62
1992-08-11,10.51,10.64,10.7,10.72,10.82
1992-08-12,10.93,10.91,10.89,10.88,10.89
1992-08-13,11.31,11.21,11.11,11.04,11.01
1992-08-14,11.5,11.44,11.22,11.13,11.05
1992-08-17,10.97,10.89,10.91,10.93,10.87
1992-08-18,11.01,10.93,10.94,10.97,10.87
1992-08-19,11.98,11.54,11.31,11.21,11.15
1992-08-20,11.99,11.61,11.38,11.27,11.15
1992-08-21,11.97,11.61,11.39,11.24,11.12
1992-08-24,12.4,12.13,11.84,11.59,11.45
1992-08-25,12.2,12.06,11.79,11.64,11.5
1992-08-26,12.67,12.56,12.35,12.14,11.88
1992-08-27,11.8,12.29,12.16,11.97,11.68
1992-08-28,11.39,11.9,11.9,11.84,11.61
1992-08-31,12.11,12.62,12.49,12.44,12.08
1992-09-01,11.92,12.36,12.5,12.51,12.25
1992-09-02,13.8,13.65,13.04,12.91,12.6
1992-09-03,13.9,13.73,12.88,12.75,12.24
1992-09-04,13.62,13.65,12.95,12.72,12.19
1992-09-07,13.59,13.61,13.12,12.77,12.09
1992-09-08,16.34,16.92,14.61,13.8,12.86
1992-09-09,28.27,23.55,17.96001,15.7,13.8
1992-09-10,25.98,21.38,16.48,15.33,13.19
1992-09-11,30.95,21.25,17.07001,15.48,13.6
1992-09-14,22.61,16.48,14.1,13.12,12.22
1992-09-15,31.83,21.53999,17.3,15.1,13.07
1992-09-16,55.28999,31.679990000000004,22.71001,19.0,14.91
1992-09-17,61.33,25.41,17.59,15.17,13.19
1992-09-18,41.95,23.00999,17.16,15.25,13.32
1992-09-21,62.85001,31.16,21.45,18.57001,15.37
1992-09-22,40.09,24.08,19.46001,16.92,14.48
1992-09-23,26.73,21.12,16.75,14.9,13.72
1992-09-24,25.55,20.32001,16.02,15.14,13.85
1992-09-25,30.8,22.82001,17.55,15.98,14.31
1992-09-28,33.24001,24.05,17.83,15.78,14.34
1992-09-29,50.72,29.58,21.95,18.3,15.85
1992-09-30,27.96001,22.57001,17.48,15.76,13.81
1992-10-01,21.50999,19.75999,15.79,14.99,13.65
1992-10-02,18.64,17.67,15.43,14.69,13.42
1992-10-05,25.47,21.17999,18.07001,16.27,14.36
1992-10-06,20.75999,19.39,16.85001,15.69,13.58
1992-10-07,17.2,16.0,15.29,13.43,13.34
1992-10-08,14.94,14.61,14.02,13.91,13.08
1992-10-09,12.8,12.99,12.69,12.73,12.55
1992-10-12,12.26,12.53,12.58,12.5,12.38
1992-10-13,11.02,11.75,11.91,12.05,11.99
1992-10-14,11.18,12.03,11.95,12.0,11.96
1992-10-15,12.07,12.49,12.39,12.34,12.13
1992-10-16,13.39,12.93,12.96,12.73,12.18
1992-10-19,12.54,12.4,12.45,12.44,11.93
1992-10-20,11.8,11.56,11.5,11.56,11.35
1992-10-21,11.25,11.25,11.21,11.2,11.08
1992-10-22,11.41,11.4,11.29,11.22,11.04
1992-10-23,11.46,11.15,11.09,11.03,10.81
1992-10-26,11.21,10.89,10.88,10.84,10.63
1992-10-27,11.49,11.16,11.06,10.98,10.76
1992-10-28,11.25,11.08,10.88,10.84,10.6
1992-10-29,11.53,11.17,10.83,10.82,10.6
1992-10-30,11.13,11.01,10.79,10.76,10.58
1992-11-02,10.6,10.64,10.61,10.6,10.45
1992-11-03,10.43,10.29,10.28,10.29,10.22
1992-11-04,10.01,10.3,10.26,10.28,10.22
1992-11-05,10.22,10.5,10.42,10.36,10.25
1992-11-06,10.25,10.44,10.47,10.47,10.32
1992-11-09,9.68,9.89,9.99,10.06,10.1
1992-11-10,9.65,9.8,9.87,9.92,9.86
1992-11-11,9.8,10.02,9.96,9.98,9.88
1992-11-12,10.0,10.41,10.31,10.19,9.99
1992-11-13,11.59,11.14,10.94,10.6,10.25
1992-11-16,10.83,11.11,11.05,10.71,10.33
1992-11-17,10.4,10.55,10.49,10.36,10.02
1992-11-18,10.76,11.0,10.77,10.65,10.16
1992-11-19,19.78999,16.56,13.4,12.27,10.78
1992-11-20,162.0,50.2,30.73,24.46001,16.25
1992-11-23,278.27,58.78999,36.27,27.21001,18.78
1992-11-24,199.89,53.09,33.08,25.21001,18.0
1992-11-25,193.41,48.0,28.7,22.39,16.42
1992-11-26,184.72,41.82001,27.44,22.72,16.96001
1992-11-27,113.0,38.75,25.91,21.16,16.02
1992-11-30,58.19,24.89,19.25,17.38,14.55
1992-12-01,92.59,40.07001,26.429990000000004,21.99001,16.71001
1992-12-02,98.46001,49.22,29.57001,24.37,18.00999
1992-12-03,98.50999,41.42,26.14,21.17999,16.8
1992-12-04,94.83,43.25999,26.81,23.7,17.42
1992-12-07,55.97,33.89,22.75,19.60001,15.54
1992-12-08,56.88,35.24001,23.61,20.00999,15.58
1992-12-09,43.03999,33.14999,22.10001,18.89999,15.16
1992-12-10,35.85001,17.89,13.77,13.11,11.73
1992-12-11,16.14,14.6,13.08,12.47,11.03
1992-12-14,18.11,14.12,13.13,12.47,10.89
1992-12-15,21.25,16.23,14.38,13.38,11.61
1992-12-16,15.85,14.85,13.6,12.93,11.35
1992-12-17,16.53,15.38,13.5,12.86,11.39
1992-12-18,15.28,14.38,13.13,12.58,11.09
1992-12-21,15.64,13.76,12.68,12.22,10.87
1992-12-22,15.72,14.28,12.58,12.02,10.71
1992-12-23,23.13,17.14,13.91,12.6,11.02
1992-12-24,23.50999,16.98,14.15,12.75,11.01
1992-12-25,,,,,
1992-12-28,22.94,16.87,14.09,12.74,11.07
1992-12-29,21.42,15.77,13.99,12.59,11.03
1992-12-30,18.14999,14.73,13.41,12.32,11.03
1992-12-31,17.60001,14.81,13.43,12.44,10.96
1993-01-01,,,,,
1993-01-04,17.81,14.33,13.15,12.39,10.97
1993-01-05,15.31,12.98,11.97,11.49,10.74
1993-01-06,11.06,10.99,10.84,10.8,10.33
1993-01-07,10.55,10.59,10.48,10.45,10.22
1993-01-08,11.26,10.89,10.77,10.56,10.22
1993-01-11,11.41,11.03,10.82,10.75,10.34
1993-01-12,11.83,11.39,11.11,10.91,10.41
1993-01-13,11.62,11.38,11.22,10.96,10.46
1993-01-14,11.45,11.01,10.93,10.78,10.36
1993-01-15,10.92,10.63,10.34,10.29,10.05
1993-01-18,10.79,10.45,10.35,10.27,9.99
1993-01-19,10.29,10.29,10.19,10.14,9.9
1993-01-20,10.58,10.49,10.34,10.23,9.99
1993-01-21,10.63,10.62,10.41,10.28,10.03
1993-01-22,10.72,10.76,10.51,10.39,9.99
1993-01-25,10.78,10.77,10.49,10.39,10.02
1993-01-26,10.66,10.64,10.46,10.33,10.05
1993-01-27,10.54,10.51,10.32,10.21,9.98
1993-01-28,10.41,10.3,10.19,10.1,9.88
1993-01-29,10.52,10.24,10.18,10.14,9.91
1993-02-01,10.4,10.36,10.25,10.16,9.93
1993-02-02,9.99,10.14,10.06,10.0,9.8
1993-02-03,9.93,9.96,9.96,9.91,9.69
1993-02-04,9.63,9.87,9.84,9.81,9.61
1993-02-05,9.64,9.47,9.46,9.44,9.31
1993-02-08,9.67,9.51,9.49,9.46,9.35
1993-02-09,9.31,9.26,9.29,9.23,9.18
1993-02-10,9.29,9.21,9.19,9.19,9.1
1993-02-11,9.39,9.15,9.14,9.09,8.97
1993-02-12,9.12,9.0,9.05,8.97,8.83
1993-02-15,9.37,9.25,9.24,9.2,8.94
1993-02-16,9.14,9.1,9.12,9.1,8.88
1993-02-17,9.26,9.08,9.07,9.05,8.86
1993-02-18,9.3,9.01,8.99,8.97,8.67
1993-02-19,9.45,9.22,9.15,9.1,8.76
1993-02-22,9.47,9.16,9.02,9.01,8.66
1993-02-23,9.63,9.47,9.31,9.17,8.82
1993-02-24,9.69,9.46,9.38,9.24,8.87
1993-02-25,9.64,9.5,9.35,9.2,8.95
1993-02-26,9.54,9.4,9.3,9.16,8.86
1993-03-01,9.59,9.28,9.23,9.09,8.77
1993-03-02,9.1,9.03,9.0,8.95,8.58
1993-03-03,8.98,8.96,8.89,8.84,8.54
1993-03-04,8.91,8.94,8.89,8.84,8.52
1993-03-05,8.87,8.99,8.93,8.8,8.41
1993-03-08,8.87,8.91,8.88,8.82,8.37
1993-03-09,8.45,8.68,8.66,8.61,8.22
1993-03-10,8.43,8.59,8.62,8.6,8.27
1993-03-11,8.49,8.76,8.75,8.72,8.39
1993-03-12,8.5,8.62,8.65,8.6,8.28
1993-03-15,8.63,8.59,8.63,8.59,8.31
1993-03-16,8.69,8.55,8.58,8.51,8.2
1993-03-17,8.69,8.72,8.7,8.58,8.28
1993-03-18,8.7,8.84,8.73,8.61,8.32
1993-03-19,8.9,9.0,8.83,8.72,8.36
1993-03-22,8.98,9.02,8.94,8.81,8.45
1993-03-23,9.17,9.06,8.97,8.84,8.48
1993-03-24,9.42,9.34,9.14,8.99,8.57
1993-03-25,9.36,9.3,9.17,9.06,8.54
1993-03-26,9.3,9.19,9.11,9.0,8.48
1993-03-29,9.02,9.07,9.02,8.94,8.44
1993-03-30,9.03,8.83,8.82,8.79,8.37
1993-03-31,9.37,9.12,8.98,8.94,8.5
1993-04-01,8.88,8.85,8.7,8.69,8.37
1993-04-02,9.13,8.94,8.86,8.82,8.49
1993-04-05,9.04,8.86,8.86,8.79,8.47
1993-04-06,8.99,8.9,8.82,8.76,8.46
1993-04-07,8.99,8.9,8.77,8.76,8.45
1993-04-08,,,,,
1993-04-09,,,,,
1993-04-12,,,,,
1993-04-13,9.09,8.93,8.77,8.76,8.43
1993-04-14,8.87,8.71,8.65,8.61,8.34
1993-04-15,8.66,8.59,8.44,8.37,8.24
1993-04-16,8.72,8.57,8.43,8.32,8.2
1993-04-19,8.59,8.36,8.31,8.21,8.08
1993-04-20,8.56,8.38,8.27,8.24,8.07
1993-04-21,8.65,8.4,8.3,8.23,8.08
1993-04-22,8.73,8.54,8.43,8.32,8.17
1993-04-23,8.78,8.39,8.29,8.21,8.0
1993-04-26,8.7,8.38,8.29,8.23,8.06
1993-04-27,8.76,8.18,8.22,8.18,8.0
1993-04-28,8.4,7.84,7.87,7.87,7.74
1993-04-29,8.13,7.77,7.74,7.7,7.63
1993-04-30,7.85,7.61,7.64,7.61,7.51
1993-05-03,7.73,7.34,7.34,7.3,7.26
1993-05-04,7.76,7.39,7.33,7.24,7.13
1993-05-05,7.96,7.62,7.37,7.25,7.17
1993-05-06,7.87,7.57,7.34,7.24,7.14
1993-05-07,8.04,7.76,7.47,7.34,7.2
1993-05-10,8.36,7.96,7.81,7.53,7.32
1993-05-11,8.27,7.83,7.61,7.4,7.22
1993-05-12,7.97,7.72,7.45,7.25,7.17
1993-05-13,7.97,7.76,7.45,7.34,7.18
1993-05-14,8.35,8.03,7.71,7.47,7.36
1993-05-17,,,,,
1993-05-18,8.14,7.83,7.57,7.35,7.27
1993-05-19,8.06,7.75,7.48,7.34,7.26
1993-05-20,,,,,
1993-05-21,7.72,7.54,7.36,7.26,7.19
1993-05-24,7.62,7.32,7.3,7.22,7.16
1993-05-25,7.59,7.39,7.29,7.24,7.17
1993-05-26,7.58,7.41,7.26,7.22,7.21
1993-05-27,7.62,7.5,7.45,7.34,7.28
1993-05-28,7.68,7.67,7.57,7.47,7.4
1993-05-31,,,,,
1993-06-01,7.91,7.78,7.66,7.58,7.48
1993-06-02,7.75,7.66,7.58,7.54,7.44
1993-06-03,7.6,7.54,7.43,7.41,7.33
1993-06-04,7.58,7.51,7.43,7.4,7.34
1993-06-07,7.55,7.45,7.38,7.33,7.28
1993-06-08,7.44,7.28,7.25,7.23,7.18
1993-06-09,7.35,7.14,7.14,7.16,7.06
1993-06-10,7.33,7.13,7.05,7.03,7.01
1993-06-11,7.3,7.1,7.05,7.03,6.98
1993-06-14,7.15,6.96,6.89,6.9,6.83
1993-06-15,7.19,6.96,6.92,6.9,6.86
1993-06-16,7.25,6.93,6.88,6.8,6.77
1993-06-17,7.17,6.89,6.78,6.77,6.73
1993-06-18,7.01,6.68,6.64,6.61,6.55
1993-06-21,6.97,6.56,6.49,6.46,6.43
1993-06-22,7.03,6.52,6.5,6.47,6.46
1993-06-23,6.94,6.33,6.25,6.23,6.21
1993-06-24,6.77,6.37,6.18,6.16,6.1
1993-06-25,7.35,6.87,6.59,6.42,6.32
1993-06-28,6.96,6.58,6.4,6.31,6.25
1993-06-29,7.0,6.44,6.36,6.26,6.14
1993-06-30,6.96,6.49,6.36,6.23,6.13
1993-07-01,6.84,6.45,6.25,6.15,6.06
1993-07-02,6.83,6.49,6.35,6.31,6.14
1993-07-05,7.1,6.91,6.61,6.44,6.34
1993-07-06,7.11,6.85,6.71,6.54,6.39
1993-07-07,6.89,6.71,6.56,6.51,6.43
1993-07-08,6.97,6.81,6.67,6.61,6.48
1993-07-09,6.84,6.58,6.5,6.45,6.35
1993-07-12,6.75,6.64,6.6,6.57,6.42
1993-07-13,6.61,6.42,6.41,6.4,6.27
1993-07-14,6.53,6.38,6.34,6.33,6.2
1993-07-15,6.52,6.43,6.4,6.38,6.29
1993-07-16,6.68,6.59,6.45,6.39,6.31
1993-07-19,6.55,6.62,6.51,6.51,6.47
1993-07-20,6.63,6.59,6.47,6.43,6.4
1993-07-21,6.57,6.55,6.49,6.45,6.4
1993-07-22,6.53,6.63,6.72,6.71,6.62
1993-07-23,6.75,6.81,6.7,6.7,6.62
1993-07-26,6.64,6.6,6.62,6.62,6.61
1993-07-27,6.56,6.58,6.56,6.57,6.53
1993-07-28,6.56,6.57,6.59,6.6,6.56
1993-07-29,6.49,6.48,6.5,6.51,6.51
1993-07-30,6.41,6.25,6.27,6.29,6.27
1993-08-02,6.18,6.26,6.18,6.15,6.12
1993-08-03,5.97,5.93,5.9,5.89,5.88
1993-08-04,5.88,5.89,5.84,5.84,5.84
1993-08-05,5.87,5.87,5.84,5.83,5.86
1993-08-06,5.56,5.55,5.64,5.63,5.69
1993-08-09,5.59,5.71,5.74,5.72,5.77
1993-08-10,5.72,5.71,5.73,5.72,5.73
1993-08-11,6.04,5.84,5.8,5.73,5.67
1993-08-12,5.84,5.84,5.78,5.75,5.68
1993-08-13,6.22,5.99,5.87,5.79,5.71
1993-08-16,6.47,6.15,6.0,5.93,5.77
1993-08-17,6.95,6.4,6.14,6.0,5.74
1993-08-18,7.24,6.6,6.24,6.09,5.84
1993-08-19,6.93,6.44,6.08,6.02,5.78
1993-08-20,6.91,6.45,6.13,6.03,5.83
1993-08-23,6.49,6.19,6.1,5.97,5.79
1993-08-24,6.53,6.35,6.17,6.05,5.86
1993-08-25,6.95,6.46,6.2,6.08,5.87
1993-08-26,6.76,6.45,6.22,6.11,5.9
1993-08-27,6.94,6.66,6.5,6.35,6.17
1993-08-30,6.74,6.59,6.41,6.29,6.1
1993-08-31,6.74,6.49,6.34,6.23,6.06
1993-09-01,6.79,6.57,6.4,6.28,6.07
1993-09-02,6.88,6.71,6.41,6.32,6.13
1993-09-03,6.9,6.69,6.54,6.39,6.2
1993-09-06,6.41,6.44,6.3,6.26,6.03
1993-09-07,6.05,6.15,6.07,6.05,5.92
1993-09-08,6.12,6.32,6.2,6.16,5.99
1993-09-09,6.24,6.43,6.29,6.28,6.11
1993-09-10,6.17,6.33,6.29,6.26,6.13
1993-09-13,6.35,6.45,6.4,6.38,6.21
1993-09-14,6.3,6.19,6.19,6.17,6.06
1993-09-15,6.3,6.32,6.34,6.29,6.16
1993-09-16,6.61,6.59,6.53,6.47,6.28
1993-09-17,6.45,6.49,6.49,6.42,6.24
1993-09-20,6.22,6.34,6.3,6.27,6.09
1993-09-21,6.17,6.42,6.45,6.38,6.28
1993-09-22,6.2,6.53,6.46,6.44,6.28
1993-09-23,6.29,6.36,6.3,6.3,6.14
1993-09-24,6.48,6.53,6.47,6.4,6.22
1993-09-27,6.51,6.42,6.36,6.32,6.18
1993-09-28,6.6,6.75,6.48,6.4,6.24
1993-09-29,6.96,6.89,6.71,6.62,6.37
1993-09-30,6.93,6.9,6.68,6.56,6.29
1993-10-01,7.0,6.76,6.65,6.54,6.25
1993-10-04,6.89,6.69,6.63,6.58,6.3
1993-10-05,6.98,6.7,6.58,6.55,6.2
1993-10-06,6.55,6.38,6.36,6.35,6.08
1993-10-07,6.68,6.53,6.44,6.41,6.12
1993-10-08,6.68,6.55,6.44,6.41,6.1
1993-10-11,6.72,6.51,6.4,6.37,6.07
1993-10-12,6.49,6.42,6.33,6.31,6.08
1993-10-13,6.53,6.43,6.33,6.28,6.08
1993-10-14,6.54,6.45,6.37,6.35,6.09
1993-10-15,6.57,6.5,6.43,6.34,6.08
1993-10-18,6.42,6.39,6.33,6.29,6.03
1993-10-19,6.45,6.36,6.25,6.23,5.95
1993-10-20,6.31,6.24,6.18,6.13,5.86
1993-10-21,6.27,6.21,6.15,6.16,5.86
1993-10-22,6.05,5.99,5.92,5.87,5.64
1993-10-25,6.07,6.0,5.93,5.85,5.61
1993-10-26,5.8,5.76,5.7,5.63,5.54
1993-10-27,5.85,5.79,5.74,5.67,5.55
1993-10-28,5.75,5.88,5.84,5.77,5.65
1993-10-29,5.68,5.74,5.76,5.74,5.57
1993-11-01,5.72,5.78,5.76,5.69,5.57
1993-11-02,5.71,5.76,5.81,5.76,5.62
1993-11-03,5.64,5.75,5.76,5.68,5.57
1993-11-04,5.49,5.62,5.65,5.62,5.45
1993-11-05,5.52,5.53,5.58,5.51,5.35
1993-11-08,5.65,5.65,5.71,5.62,5.41
1993-11-09,5.51,5.54,5.61,5.56,5.36
1993-11-10,5.55,5.57,5.56,5.53,5.3
1993-11-11,5.55,5.71,5.71,5.66,5.42
1993-11-12,5.52,5.63,5.64,5.61,5.39
1993-11-15,5.56,5.6,5.61,5.55,5.32
1993-11-16,5.51,5.44,5.54,5.45,5.25
1993-11-17,5.26,5.22,5.32,5.24,5.17
1993-11-18,5.19,5.16,5.23,5.17,5.09
1993-11-19,4.98,5.04,5.07,5.09,5.05
1993-11-22,5.1,5.07,5.14,5.12,5.09
1993-11-23,5.04,5.19,5.21,5.17,5.14
1993-11-24,5.01,5.16,5.19,5.17,5.08
1993-11-25,5.14,5.36,5.41,5.38,5.29
1993-11-26,5.21,5.24,5.4,5.35,5.29
1993-11-29,5.2,5.43,5.42,5.38,5.31
1993-11-30,5.25,5.6,5.61,5.54,5.41
1993-12-01,5.35,5.6,5.52,5.49,5.41
1993-12-02,5.47,5.59,5.46,5.42,5.37
1993-12-03,5.29,5.5,5.38,5.34,5.31
1993-12-06,5.26,5.48,5.39,5.33,5.24
1993-12-07,5.31,5.64,5.48,5.4,5.32
1993-12-08,6.02,6.18,5.89,5.68,5.48
1993-12-09,6.07,6.07,5.78,5.59,5.45
1993-12-10,6.11,6.03,5.71,5.52,5.38
1993-12-13,5.97,5.91,5.63,5.49,5.39
1993-12-14,6.13,6.03,5.71,5.57,5.42
1993-12-15,6.34,6.27,5.83,5.6,5.5
1993-12-16,6.41,6.36,5.84,5.63,5.51
1993-12-17,6.58,6.39,5.93,5.7,5.52
1993-12-20,6.88,6.67,6.06,5.75,5.55
1993-12-21,6.39,6.42,5.88,5.55,5.38
1993-12-22,6.0,5.93,5.62,5.41,5.28
1993-12-23,6.57,5.94,5.64,5.44,5.29
1993-12-24,6.91,5.96,5.65,5.48,5.35
1993-12-27,7.39,6.05,5.72,5.55,5.37
1993-12-28,9.43,6.82,6.13,5.74,5.57
1993-12-29,10.08,6.99,6.17,5.82,5.55
1993-12-30,6.73,6.68,6.21,5.81,5.59
1993-12-31,6.7,6.43,6.1,5.72,5.55
1994-01-03,6.86,6.5,6.32,5.93,5.68
1994-01-04,6.46,6.34,6.12,5.84,5.62
1994-01-05,6.26,6.08,5.93,5.69,5.61
1994-01-06,5.58,5.61,5.53,5.45,5.39
1994-01-07,5.28,5.45,5.39,5.37,5.34
1994-01-10,5.22,5.3,5.25,5.25,5.23
1994-01-11,5.48,5.66,5.55,5.45,5.4
1994-01-12,5.44,5.56,5.43,5.35,5.26
1994-01-13,5.46,5.76,5.64,5.53,5.37
1994-01-14,5.68,5.83,5.71,5.6,5.44
1994-01-17,5.44,5.52,5.47,5.41,5.32
1994-01-18,5.2,5.3,5.31,5.28,5.25
1994-01-19,5.07,5.15,5.15,5.17,5.17
1994-01-20,5.02,5.13,5.11,5.13,5.13
1994-01-21,5.15,5.22,5.19,5.2,5.14
1994-01-24,5.16,5.15,5.16,5.14,5.12
1994-01-25,5.29,5.22,5.2,5.18,5.15
1994-01-26,5.42,5.27,5.22,5.17,5.16
1994-01-27,5.24,5.14,5.17,5.11,5.12
1994-01-28,5.2,5.23,5.19,5.19,5.17
1994-01-31,5.14,5.12,5.17,5.11,5.12
1994-02-01,5.05,5.04,5.1,5.07,5.11
1994-02-02,4.99,5.07,5.1,5.08,5.13
1994-02-03,4.99,4.99,4.98,5.0,5.01
1994-02-04,5.0,5.06,5.08,5.11,5.1
1994-02-07,5.07,5.1,5.05,5.12,5.13
1994-02-08,4.91,4.96,5.09,5.04,5.03
1994-02-09,4.78,4.91,4.96,4.96,5.0
1994-02-10,4.66,4.83,4.99,4.88,4.89
1994-02-11,4.66,5.07,4.99,5.07,5.03
1994-02-14,5.13,5.02,5.03,5.06,5.01
1994-02-15,5.26,5.27,5.06,5.24,5.1
1994-02-16,5.46,5.44,5.3,5.36,5.21
1994-02-17,5.52,5.61,5.41,5.5,5.28
1994-02-18,5.38,5.24,5.32,5.17,5.08
1994-02-21,5.29,5.18,5.13,5.2,5.11
1994-02-22,4.94,5.0,5.16,5.1,5.08
1994-02-23,4.85,4.81,4.93,4.91,4.93
1994-02-24,4.79,4.76,4.93,4.89,4.94
1994-02-25,5.03,5.0,4.9,5.0,5.01
1994-02-28,5.05,5.0,5.01,4.97,4.95
1994-03-01,5.13,5.07,4.98,5.0,4.97
1994-03-02,5.48,5.36,5.31,5.25,5.24
1994-03-03,5.26,5.19,5.08,5.09,5.07
1994-03-04,5.17,5.14,5.08,5.07,5.02
1994-03-07,5.1,5.02,5.04,5.04,4.99
1994-03-08,5.1,5.05,5.03,5.04,4.99
1994-03-09,5.27,5.13,5.08,5.08,5.03
1994-03-10,5.37,5.19,5.11,5.07,5.05
1994-03-11,5.53,5.35,5.24,5.23,5.25
1994-03-14,5.49,5.13,5.14,5.14,5.16
1994-03-15,5.34,5.16,5.14,5.12,5.13
1994-03-16,5.2,5.11,5.09,5.07,5.07
1994-03-17,5.2,5.11,5.08,5.1,5.07
1994-03-18,5.25,5.22,5.15,5.18,5.16
1994-03-21,5.26,5.25,5.29,5.28,5.27
1994-03-22,5.29,5.29,5.33,5.32,5.28
1994-03-23,5.33,5.28,5.21,5.18,5.21
1994-03-24,5.35,5.29,5.29,5.25,5.28
1994-03-25,5.67,5.62,5.33,5.59,5.66
1994-03-28,5.65,5.77,5.61,5.81,5.77
1994-03-29,5.7,5.77,5.72,5.78,5.73
1994-03-30,5.57,5.68,5.67,5.73,5.71
1994-03-31,,,,,
1994-04-01,,,,,
1994-04-04,,,,,
1994-04-05,5.64,5.68,5.73,5.76,5.75
1994-04-06,5.78,5.55,5.56,5.49,5.48
1994-04-07,5.72,5.62,5.47,5.51,5.54
1994-04-08,5.65,5.56,5.53,5.52,5.56
1994-04-11,5.71,5.59,5.52,5.54,5.53
1994-04-12,5.65,5.48,5.5,5.44,5.46
1994-04-13,5.56,5.47,5.5,5.44,5.46
1994-04-14,5.52,5.55,5.48,5.47,5.5
1994-04-15,5.52,5.43,5.4,5.41,5.47
1994-04-18,5.55,5.51,5.42,5.41,5.47
1994-04-19,5.51,5.49,5.55,5.59,5.63
1994-04-20,5.5,5.51,5.47,5.53,5.58
1994-04-21,5.49,5.55,5.48,5.53,5.58
1994-04-22,5.41,5.41,5.5,5.45,5.53
1994-04-25,5.32,5.33,5.39,5.43,5.5
1994-04-26,5.13,5.11,5.29,5.36,5.42
1994-04-27,5.09,5.09,5.19,5.27,5.34
1994-04-28,5.19,5.15,5.18,5.24,5.29
1994-04-29,5.35,5.29,5.35,5.34,5.41
1994-05-02,5.37,5.22,5.23,5.26,5.31
1994-05-03,5.23,5.16,5.12,5.1,5.14
1994-05-04,5.28,5.25,5.18,5.17,5.23
1994-05-05,5.35,5.3,5.26,5.24,5.3
1994-05-06,5.29,5.26,5.22,5.14,5.21
1994-05-09,5.43,5.2,5.17,5.17,5.23
1994-05-10,5.45,5.24,5.12,5.12,5.24
1994-05-11,5.25,5.18,5.09,5.06,5.16
1994-05-12,,,,,
1994-05-13,5.14,4.97,4.91,4.99,5.15
1994-05-16,5.19,4.89,4.85,4.92,5.07
1994-05-17,,,,,
1994-05-18,5.32,4.94,4.92,4.91,5.04
1994-05-19,5.37,5.15,5.03,5.01,5.09
1994-05-20,5.49,5.25,5.14,5.15,5.14
1994-05-23,,,,,
1994-05-24,5.5,5.35,5.26,5.22,5.25
1994-05-25,5.35,5.35,5.29,5.23,5.27
1994-05-26,5.31,5.38,5.32,5.29,5.37
1994-05-27,5.23,5.3,5.26,5.23,5.31
1994-05-30,5.18,5.36,5.31,5.24,5.32
1994-05-31,5.19,5.3,5.38,5.39,5.59
1994-06-01,5.15,5.26,5.36,5.4,5.68
1994-06-02,5.1,5.19,5.28,5.36,5.71
1994-06-03,5.02,5.08,5.31,5.35,5.62
1994-06-06,5.03,5.17,5.22,5.27,5.51
1994-06-07,5.08,5.23,5.3,5.39,5.63
1994-06-08,5.17,5.28,5.36,5.4,5.64
1994-06-09,5.2,5.26,5.3,5.38,5.63
1994-06-10,5.06,5.26,5.3,5.36,5.66
1994-06-13,5.11,5.23,5.28,5.35,5.63
1994-06-14,5.18,5.27,5.38,5.5,5.89
1994-06-15,5.11,5.3,5.45,5.63,6.07
1994-06-16,5.19,5.3,5.46,5.76,6.06
1994-06-17,5.11,5.21,5.39,5.62,6.02
1994-06-20,5.15,5.19,5.46,5.64,6.14
1994-06-21,5.2,5.2,5.4,5.68,6.17
1994-06-22,4.83,5.13,5.28,5.5,5.9
1994-06-23,4.98,5.09,5.16,5.22,5.6
1994-06-24,5.08,5.15,5.29,5.33,5.74
1994-06-27,5.11,5.23,5.4,5.44,5.77
1994-06-28,5.08,5.17,5.26,5.3,5.7
1994-06-29,5.12,5.16,5.28,5.35,5.72
1994-06-30,5.11,5.14,5.25,5.33,5.65
1994-07-01,5.15,5.4,5.59,5.67,6.0
1994-07-04,5.21,5.25,5.53,5.59,5.91
1994-07-05,5.11,5.22,5.46,5.56,5.83
1994-07-06,5.25,5.45,5.59,5.66,5.92
1994-07-07,5.24,5.39,5.49,5.6,5.98
1994-07-08,5.22,5.3,5.41,5.56,5.89
1994-07-11,5.27,5.33,5.45,5.58,5.94
1994-07-12,5.21,5.3,5.43,5.47,5.75
1994-07-13,5.21,5.32,5.38,5.4,5.71
1994-07-14,5.36,5.49,5.54,5.55,5.9
1994-07-15,5.35,5.44,5.5,5.51,5.81
1994-07-18,5.31,5.47,5.52,5.53,5.83
1994-07-19,5.39,5.46,5.48,5.49,5.7
1994-07-20,5.45,5.46,5.5,5.5,5.8
1994-07-21,5.41,5.47,5.5,5.57,5.87
1994-07-22,5.28,5.4,5.42,5.52,5.81
1994-07-25,5.3,5.35,5.48,5.58,5.89
1994-07-26,5.08,5.28,5.37,5.48,5.8
1994-07-27,5.21,5.27,5.34,5.45,5.78
1994-07-28,5.13,5.18,5.32,5.48,5.84
1994-07-29,5.13,5.17,5.36,5.47,5.86
1994-08-01,5.11,5.13,5.32,5.4,5.73
1994-08-02,4.99,5.08,5.28,5.37,5.69
1994-08-03,4.88,5.06,5.2,5.25,5.65
1994-08-04,5.06,5.1,5.2,5.27,5.63
1994-08-05,5.05,5.15,5.23,5.32,5.73
1994-08-08,5.25,5.2,5.34,5.43,5.93
1994-08-09,5.29,5.3,5.42,5.57,6.09
1994-08-10,5.27,5.32,5.51,5.66,6.16
1994-08-11,5.27,5.28,5.4,5.6,6.09
1994-08-12,5.99,6.17,6.21,6.43,7.0
1994-08-15,5.82,5.83,6.0,6.2,6.7
1994-08-16,5.47,5.47,5.74,5.98,6.49
1994-08-17,5.15,5.45,5.84,6.2,6.69
1994-08-18,5.13,5.63,6.1,6.53,7.13
1994-08-19,5.21,5.5,5.95,6.35,6.81
1994-08-22,5.18,5.38,5.83,6.19,6.68
1994-08-23,5.17,5.36,5.71,6.12,6.64
1994-08-24,5.16,5.34,5.68,6.1,6.64
1994-08-25,5.12,5.31,5.6,6.01,6.51
1994-08-26,5.19,5.3,5.57,6.02,6.59
1994-08-29,5.18,5.2,5.51,5.95,6.48
1994-08-30,5.21,5.25,5.48,5.96,6.49
1994-08-31,5.22,5.29,5.56,5.98,6.55
1994-09-01,5.26,5.3,5.57,6.0,6.55
1994-09-02,5.33,5.31,5.56,6.03,5.55
1994-09-05,5.27,5.4,5.66,6.1,6.74
1994-09-06,5.3,5.44,5.77,6.17,6.89
1994-09-07,5.67,5.6,5.94,6.32,6.99
1994-09-08,5.82,5.76,5.99,6.35,6.93
1994-09-09,5.85,5.88,6.08,6.38,6.97
1994-09-12,5.78,5.94,6.26,6.62,7.12
1994-09-13,5.85,6.04,6.52,6.74,7.21
1994-09-14,6.11,6.43,6.73,6.94,7.43
1994-09-15,6.43,6.65,6.83,7.04,7.44
1994-09-16,5.9,6.35,6.77,6.89,7.36
1994-09-19,5.93,6.48,6.95,7.02,7.5
1994-09-20,6.02,6.83,6.99,7.0,7.51
1994-09-21,6.03,6.4,6.93,7.01,7.44
1994-09-22,6.01,6.42,6.8,7.0,7.57
1994-09-23,5.92,6.4,6.67,6.91,7.43
1994-09-26,5.91,6.21,6.61,6.86,7.41
1994-09-27,5.71,6.15,6.66,6.87,7.42
1994-09-28,5.6,5.99,6.45,6.71,7.21
1994-09-29,5.49,5.94,6.46,6.9,7.23
1994-09-30,5.68,6.17,6.62,7.05,7.36
1994-10-03,5.92,6.11,6.63,7.04,7.38
1994-10-04,5.87,6.13,6.72,7.08,7.37
1994-10-05,5.84,6.18,6.68,7.01,7.29
1994-10-06,6.01,6.31,6.74,7.14,7.37
1994-10-07,6.15,6.32,6.63,7.1,7.32
1994-10-10,6.06,6.21,6.56,7.03,7.21
1994-10-11,5.87,6.15,6.55,7.03,7.25
1994-10-12,5.61,6.08,6.45,6.93,7.26
1994-10-13,5.52,5.99,6.49,7.04,7.35
1994-10-14,5.37,5.85,6.35,6.95,7.18
1994-10-17,5.37,5.59,6.1,6.73,6.91
1994-10-18,5.52,5.76,6.22,6.84,6.94
1994-10-19,5.6,5.8,6.24,6.85,6.99
1994-10-20,5.61,5.85,6.19,6.81,6.92
1994-10-21,5.51,5.87,6.2,6.75,6.96
1994-10-24,5.55,5.8,6.24,6.75,6.93
1994-10-25,5.5,5.69,6.17,6.7,6.93
1994-10-26,5.45,5.72,6.12,6.64,6.86
1994-10-27,5.53,5.88,6.3,6.84,7.05
1994-10-28,5.37,5.78,6.47,6.72,6.91
1994-10-31,5.36,5.76,6.41,6.63,6.84
1994-11-01,5.34,5.64,6.41,6.66,6.91
1994-11-02,5.72,6.21,6.86,7.01,7.28
1994-11-03,6.27,6.85,7.34,7.49,7.59
1994-11-04,6.08,6.83,7.41,7.51,7.63
1994-11-07,5.86,6.91,7.53,7.6,7.76
1994-11-08,5.58,6.65,7.33,7.46,7.62
1994-11-09,5.81,6.55,7.17,7.38,7.48
1994-11-10,6.73,7.06,7.38,7.53,7.62
1994-11-11,6.77,6.97,7.27,7.4,7.47
1994-11-14,6.42,6.87,7.15,7.26,7.29
1994-11-15,6.51,6.9,7.28,7.3,7.42
1994-11-16,6.87,7.25,7.45,7.48,7.51
1994-11-17,6.9,7.35,7.48,7.59,7.66
1994-11-18,6.8,7.29,7.47,7.56,7.6
1994-11-21,6.72,7.21,7.4,7.49,7.48
1994-11-22,6.7,7.05,7.25,7.35,7.43
1994-11-23,6.71,6.9,7.06,7.11,7.16
1994-11-24,6.58,6.97,7.02,7.12,7.17
1994-11-25,6.82,7.21,7.16,7.2,7.27
1994-11-28,6.79,7.04,7.16,7.13,7.1
1994-11-29,6.81,6.99,6.99,6.93,6.99
1994-11-30,6.05,6.53,6.39,6.4,6.62
1994-12-01,6.07,6.35,6.31,6.38,6.66
1994-12-02,6.0,6.1,6.1,6.2,6.28
1994-12-05,6.02,6.24,6.25,6.3,6.45
1994-12-06,6.03,6.35,6.33,6.35,6.52
1994-12-07,5.93,6.31,6.32,6.36,6.52
1994-12-08,5.81,6.43,6.46,6.54,6.68
1994-12-09,5.46,6.21,6.22,6.29,6.39
1994-12-12,5.54,6.17,6.22,6.26,6.4
1994-12-13,5.61,6.32,6.32,6.39,6.55
1994-12-14,5.66,6.27,6.33,6.39,6.63
1994-12-15,5.6,6.2,6.21,6.25,6.38
1994-12-16,5.65,6.21,6.13,6.15,6.3
1994-12-19,5.58,6.13,6.08,6.09,6.29
1994-12-20,5.65,6.11,5.97,6.03,6.24
1994-12-21,5.7,6.0,5.95,6.02,6.23
1994-12-22,7.39,6.21,6.22,6.19,6.29
1994-12-23,7.65,6.24,6.25,6.24,6.37
1994-12-26,,,,,
1994-12-27,7.41,6.21,6.22,6.22,6.35
1994-12-28,8.57,6.41,6.31,6.32,6.39
1994-12-29,5.58,5.74,5.91,6.05,6.24
1994-12-30,5.66,5.71,5.9,6.02,6.25
1995-01-02,5.52,5.5,5.74,5.91,6.13
1995-01-03,5.43,5.43,5.76,5.9,6.16
1995-01-04,5.43,5.34,5.64,5.83,6.1
1995-01-05,5.75,5.65,5.65,5.81,6.14
1995-01-06,5.7,5.62,5.73,5.85,6.12
1995-01-09,5.69,5.64,5.75,5.81,6.08
1995-01-10,5.68,5.71,5.83,5.89,6.16
1995-01-11,5.63,5.79,5.85,5.96,6.32
1995-01-12,5.63,5.63,5.76,5.86,6.28
1995-01-13,5.56,5.62,5.74,5.86,6.26
1995-01-16,5.48,5.55,5.69,5.8,6.18
1995-01-17,5.53,5.53,5.62,5.74,6.03
1995-01-18,5.32,5.35,5.62,5.74,6.14
1995-01-19,5.31,5.41,5.58,5.71,6.18
1995-01-20,5.26,5.3,5.5,5.68,6.07
1995-01-23,5.24,5.34,5.45,5.58,5.98
1995-01-24,5.24,5.4,5.5,5.64,6.07
1995-01-25,5.26,5.44,5.5,5.64,6.07
1995-01-26,5.35,5.35,5.48,5.62,6.1
1995-01-27,5.52,5.35,5.47,5.62,6.06
1995-01-30,5.45,5.44,5.56,5.66,6.1
1995-01-31,5.41,5.46,5.55,5.66,6.08
1995-02-01,5.29,5.35,5.4,5.6,6.04
1995-02-02,5.31,5.35,5.41,5.64,6.13
1995-02-03,5.1,5.23,5.26,5.54,5.97
1995-02-06,5.03,5.21,5.34,5.5,5.95
1995-02-07,5.06,5.05,5.26,5.42,5.86
1995-02-08,5.01,5.07,5.2,5.39,5.82
1995-02-09,5.09,5.09,5.25,5.45,5.89
1995-02-10,5.06,5.14,5.28,5.47,5.94
1995-02-13,5.16,5.25,5.34,5.63,6.06
1995-02-14,5.19,5.25,5.36,5.62,6.05
1995-02-15,5.18,5.21,5.34,5.56,5.99
1995-02-16,5.18,5.2,5.27,5.52,5.93
1995-02-17,5.17,5.13,5.18,5.47,5.83
1995-02-20,5.04,5.11,5.16,5.45,5.78
1995-02-21,5.04,5.06,5.12,5.41,5.75
1995-02-22,5.04,5.12,5.13,5.43,5.77
1995-02-23,5.11,5.07,5.08,5.37,5.68
1995-02-24,5.13,5.07,5.04,5.33,5.64
1995-02-27,5.07,5.03,5.09,5.21,5.55
1995-02-28,5.06,5.02,5.12,5.27,5.67
1995-03-01,5.03,5.04,5.13,5.33,5.72
1995-03-02,5.0,5.04,5.16,5.32,5.77
1995-03-03,5.01,5.03,5.14,5.26,5.67
1995-03-06,4.98,4.98,5.05,5.2,5.64
1995-03-07,4.97,5.04,5.17,5.29,5.7
1995-03-08,5.23,5.51,5.62,5.76,6.07
1995-03-09,5.16,5.38,5.5,5.61,5.83
1995-03-10,5.22,5.57,5.6,5.7,6.01
1995-03-13,5.19,5.4,5.43,5.6,5.93
1995-03-14,5.13,5.26,5.41,5.5,5.93
1995-03-15,5.05,5.21,5.38,5.5,5.85
1995-03-16,4.99,5.19,5.37,5.46,5.87
1995-03-17,4.99,5.15,5.34,5.45,5.81
1995-03-20,4.96,5.12,5.24,5.33,5.72
1995-03-21,4.99,5.04,5.18,5.26,5.67
1995-03-22,4.99,5.02,5.19,5.29,5.68
1995-03-23,4.99,4.99,5.15,5.21,5.6
1995-03-24,4.97,4.97,5.08,5.17,5.58
1995-03-27,5.0,4.97,5.07,5.18,5.57
1995-03-28,5.15,5.21,5.23,5.29,5.63
1995-03-29,5.35,5.39,5.39,5.43,5.8
1995-03-30,5.2,5.44,5.43,5.49,5.85
1995-03-31,5.18,5.15,5.15,5.24,5.67
1995-04-03,5.29,5.31,5.31,5.4,5.77
1995-04-04,5.26,5.27,5.24,5.33,5.74
1995-04-05,5.21,5.17,5.16,5.19,5.61
1995-04-06,5.3,5.25,5.26,5.29,5.59
1995-04-07,5.18,5.06,5.1,5.16,5.44
1995-04-10,5.22,5.07,5.09,5.16,5.41
1995-04-11,5.3,5.16,5.15,5.17,5.45
1995-04-12,5.58,5.16,5.18,5.22,5.46
1995-04-13,,,,,
1995-04-14,,,,,
1995-04-17,,,,,
1995-04-18,5.3,5.19,5.18,5.22,5.43
1995-04-19,5.32,5.26,5.3,5.31,5.5
1995-04-20,5.38,5.36,5.39,5.4,5.59
1995-04-21,5.41,5.37,5.34,5.35,5.55
1995-04-24,5.96,5.67,5.54,5.5,5.67
1995-04-25,5.96,5.64,5.51,5.49,5.62
1995-04-26,6.59,5.97,5.85,5.78,5.81
1995-04-27,6.21,5.7,5.64,5.6,5.68
1995-04-28,5.86,5.56,5.47,5.47,5.59
1995-05-01,,,,,
1995-05-02,5.82,5.46,5.4,5.39,5.58
1995-05-03,6.23,5.89,5.72,5.6,5.71
1995-05-04,6.3,5.94,5.75,5.64,5.72
1995-05-05,6.34,6.09,5.87,5.76,5.75
1995-05-08,6.1,6.05,5.9,5.73,5.72
1995-05-09,6.07,6.06,5.87,5.7,6.71
1995-05-10,6.06,5.97,5.75,5.6,5.63
1995-05-11,6.7,6.51,6.11,6.02,5.89
1995-05-12,6.58,6.25,6.02,5.94,5.91
1995-05-15,6.44,6.19,5.95,5.83,5.85
1995-05-16,5.92,5.71,5.62,5.61,5.67
1995-05-17,,,,,
1995-05-18,5.66,5.34,5.45,5.46,5.55
1995-05-19,5.55,5.35,5.39,5.44,5.57
1995-05-22,5.78,5.6,5.59,5.59,5.69
1995-05-23,6.21,5.9,5.82,5.74,5.82
1995-05-24,6.2,5.8,5.76,5.69,5.69
1995-05-25,,,,,
1995-05-26,6.1,5.78,5.68,5.61,5.63
1995-05-29,6.04,5.78,5.67,5.61,5.61
1995-05-30,6.44,5.97,5.82,5.71,5.68
1995-05-31,6.33,5.99,5.87,5.75,5.65
1995-06-01,6.17,5.88,5.75,5.71,5.68
1995-06-02,6.07,5.84,5.77,5.74,5.71
1995-06-05,,,,,
1995-06-06,6.05,5.82,5.84,5.81,5.81
1995-06-07,6.14,5.93,5.94,5.89,5.88
1995-06-08,6.31,5.95,5.92,5.9,5.86
1995-06-09,6.64,6.26,6.08,6.07,6.01
1995-06-12,6.24,6.08,6.06,6.02,6.04
1995-06-13,5.88,5.82,5.82,5.83,5.91
1995-06-14,5.78,5.77,5.76,5.74,5.78
1995-06-15,5.61,5.59,5.6,5.64,5.74
1995-06-16,5.4,5.56,5.59,5.7,5.81
1995-06-19,5.57,5.57,5.61,5.73,5.82
1995-06-20,5.84,5.69,5.63,5.72,5.84
1995-06-21,6.06,5.74,5.71,5.76,5.84
1995-06-22,6.11,5.79,5.76,5.79,5.88
1995-06-23,5.97,5.74,5.78,5.79,5.86
1995-06-26,5.87,5.76,5.77,5.79,5.85
1995-06-27,5.63,5.69,5.81,5.84,5.92
1995-06-28,5.5,5.5,5.62,5.7,5.83
1995-06-29,5.42,5.46,5.58,5.7,5.81
1995-06-30,5.45,5.55,5.6,5.69,5.89
1995-07-03,5.41,5.5,5.57,5.64,5.86
1995-07-04,5.39,5.47,5.59,5.61,5.83
1995-07-05,5.33,5.35,5.49,5.62,5.82
1995-07-06,5.31,5.4,5.53,5.63,5.8
1995-07-07,5.3,5.31,5.45,5.52,5.7
1995-07-10,5.35,5.31,5.4,5.54,5.71
1995-07-11,5.47,5.42,5.49,5.58,5.75
1995-07-12,5.44,5.42,5.59,5.66,5.79
1995-07-13,5.38,5.4,5.53,5.57,5.76
1995-07-14,5.39,5.38,5.51,5.58,5.78
1995-07-17,5.43,5.42,5.5,5.62,5.79
1995-07-18,5.48,5.45,5.51,5.61,5.82
1995-07-19,5.68,5.5,5.54,5.65,5.89
1995-07-20,5.77,5.64,5.64,5.71,5.93
1995-07-21,5.65,5.55,5.59,5.65,5.85
1995-07-24,5.68,5.61,5.65,5.71,5.89
1995-07-25,5.67,5.51,5.6,5.68,5.87
1995-07-26,5.55,5.47,5.54,5.62,5.81
1995-07-27,5.55,5.5,5.57,5.66,5.86
1995-07-28,5.47,5.48,5.53,5.61,5.81
1995-07-31,5.36,5.44,5.49,5.6,5.76
1995-08-01,5.39,5.42,5.49,5.55,5.74
1995-08-02,5.36,5.36,5.44,5.53,5.72
1995-08-03,5.14,5.21,5.37,5.48,5.68
1995-08-04,5.01,5.16,5.3,5.46,5.69
1995-08-07,4.98,5.07,5.21,5.39,5.65
1995-08-08,4.98,5.07,5.2,5.4,5.63
1995-08-09,5.15,5.12,5.25,5.44,5.68
1995-08-10,5.29,5.11,5.27,5.43,5.63
1995-08-11,5.27,5.13,5.27,5.4,5.63
1995-08-14,5.3,5.16,5.28,5.42,5.65
1995-08-15,5.18,5.11,5.28,5.43,5.67
1995-08-16,5.21,5.1,5.21,5.37,5.64
1995-08-17,5.08,5.04,5.17,5.31,5.57
1995-08-18,5.0,4.94,5.01,5.17,5.41
1995-08-21,5.04,4.96,5.01,5.18,5.39
1995-08-22,5.05,4.95,5.0,5.14,5.35
1995-08-23,5.19,5.04,5.11,5.23,5.4
1995-08-24,5.27,5.12,5.18,5.23,5.4
1995-08-25,5.16,5.0,5.06,5.18,5.3
1995-08-28,5.22,5.13,5.18,5.23,5.37
1995-08-29,5.24,5.2,5.32,5.34,5.47
1995-08-30,5.22,5.16,5.2,5.25,5.39
1995-08-31,5.17,5.22,5.28,5.29,5.47
1995-09-01,5.17,5.28,5.31,5.34,5.48
1995-09-04,5.58,5.46,5.41,5.43,5.53
1995-09-05,5.55,5.34,5.31,5.34,5.46
1995-09-06,5.5,5.25,5.23,5.26,5.37
1995-09-07,5.44,5.3,5.29,5.31,5.42
1995-09-08,5.43,5.25,5.24,5.29,5.39
1995-09-11,5.39,5.22,5.22,5.25,5.36
1995-09-12,5.32,5.2,5.18,5.22,5.33
1995-09-13,5.35,5.17,5.19,5.23,5.31
1995-09-14,5.37,5.19,5.21,5.23,5.33
1995-09-15,5.41,5.24,5.27,5.26,5.36
1995-09-18,5.41,5.21,5.21,5.2,5.31
1995-09-19,5.45,5.3,5.31,5.32,5.37
1995-09-20,5.65,5.36,5.31,5.32,5.37
1995-09-21,5.57,5.41,5.39,5.35,5.39
1995-09-22,5.67,5.46,5.42,5.36,5.41
1995-09-25,5.69,5.58,5.57,5.54,5.56
1995-09-26,5.62,5.54,5.56,5.55,5.54
1995-09-27,5.56,5.6,5.59,5.59,5.62
1995-09-28,5.56,5.51,5.57,5.61,5.62
1995-09-29,5.46,5.37,5.41,5.46,5.52
1995-10-02,5.55,5.43,5.4,5.43,5.47
1995-10-03,5.55,5.48,5.45,5.47,5.49
1995-10-04,5.55,5.4,5.39,5.41,5.45
1995-10-05,5.3,5.26,5.32,5.36,5.41
1995-10-06,5.35,5.31,5.35,5.44,5.46
1995-10-09,5.43,5.43,5.41,5.45,5.48
1995-10-10,5.39,5.42,5.4,5.43,5.46
1995-10-11,5.47,5.42,5.4,5.44,5.49
1995-10-12,5.41,5.35,5.37,5.4,5.43
1995-10-13,5.43,5.3,5.28,5.31,5.36
1995-10-16,5.35,5.21,5.25,5.29,5.36
1995-10-17,5.4,5.23,5.26,5.26,5.34
1995-10-18,5.35,5.24,5.26,5.3,5.33
1995-10-19,5.4,5.21,5.24,5.26,5.31
1995-10-20,5.4,5.21,5.23,5.26,5.32
1995-10-23,5.39,5.25,5.26,5.29,5.33
1995-10-24,5.35,5.27,5.28,5.29,5.36
1995-10-25,5.39,5.23,5.23,5.28,5.35
1995-10-26,5.36,5.18,5.21,5.24,5.31
1995-10-27,5.46,5.2,5.19,5.22,5.28
1995-10-30,5.32,5.2,5.28,5.26,5.35
1995-10-31,5.34,5.28,5.36,5.35,5.39
1995-11-01,5.32,5.26,5.37,5.34,5.36
1995-11-02,5.32,5.24,5.32,5.26,5.29
1995-11-03,5.33,5.22,5.33,5.28,5.31
1995-11-06,5.29,5.22,5.32,5.27,5.31
1995-11-07,5.29,5.26,5.34,5.31,5.33
1995-11-08,5.3,5.21,5.33,5.3,5.31
1995-11-09,5.24,5.15,5.28,5.24,5.27
1995-11-10,5.23,5.13,5.27,5.22,5.29
1995-11-13,5.24,5.15,5.26,5.23,5.28
1995-11-14,5.21,5.18,5.22,5.23,5.25
1995-11-15,5.21,5.2,5.24,5.25,5.27
1995-11-16,5.27,5.19,5.28,5.23,5.27
1995-11-17,5.22,5.14,5.25,5.24,5.27
1995-11-20,5.23,5.12,5.2,5.22,5.24
1995-11-21,5.2,5.09,5.16,5.17,5.17
1995-11-22,5.21,5.04,5.16,5.14,5.17
1995-11-23,5.12,4.96,5.12,5.08,5.13
1995-11-24,5.13,4.94,5.11,5.05,5.1
1995-11-27,5.18,5.04,5.11,5.07,5.1
1995-11-28,5.34,5.24,5.3,5.2,5.18
1995-11-29,5.6,5.71,5.42,5.28,5.22
1995-11-30,5.63,5.71,5.37,5.27,5.18
1995-12-01,5.58,5.59,5.28,5.19,5.16
1995-12-04,5.55,5.59,5.23,5.18,5.13
1995-12-05,5.6,5.59,5.26,5.18,5.12
1995-12-06,5.55,5.57,5.28,5.2,5.15
1995-12-07,5.72,5.75,5.41,5.34,5.22
1995-12-08,5.71,5.78,5.44,5.34,5.24
1995-12-11,5.71,5.78,5.44,5.35,5.26
1995-12-12,5.78,6.01,5.76,5.62,5.39
1995-12-13,5.86,6.21,5.87,5.75,6.43
1995-12-14,5.74,6.03,5.73,5.58,5.35
1995-12-15,5.7,5.75,5.45,5.32,5.26
1995-12-18,5.62,6.0,5.65,5.5,5.36
1995-12-19,8.01,7.0,6.06,5.88,5.45
1995-12-20,7.64,6.95,6.08,5.83,5.49
1995-12-21,10.29,6.61,5.9,5.67,5.45
1995-12-22,8.35,6.0,5.61,5.43,5.3
1995-12-25,,,,,
1995-12-26,,,,,
1995-12-27,7.97,6.0,5.59,5.43,5.31
1995-12-28,6.35,5.37,5.28,5.2,5.16
1995-12-29,6.05,5.51,5.31,5.27,5.2
1996-01-01,,,,,
1996-01-02,5.87,5.41,5.21,5.19,5.14
1996-01-03,6.52,5.72,5.55,5.4,5.33
1996-01-04,6.42,5.83,5.58,5.41,5.32
1996-01-05,6.52,5.88,5.6,5.43,5.35
1996-01-08,6.82,6.14,5.81,5.68,5.53
1996-01-09,6.53,5.83,5.64,5.56,5.39
1996-01-10,5.96,5.53,5.38,5.3,5.24
1996-01-11,6.08,5.65,5.47,5.36,5.29
1996-01-12,6.02,5.63,5.41,5.32,5.22
1996-01-15,6.06,5.57,5.39,5.29,5.2
1996-01-16,6.21,5.67,5.46,5.35,5.22
1996-01-17,6.24,5.63,5.41,5.3,5.19
1996-01-18,6.53,5.78,5.55,5.4,5.29
1996-01-19,6.42,5.78,5.53,5.41,5.28
1996-01-22,6.49,5.79,5.55,5.42,5.31
1996-01-23,6.53,6.08,5.91,5.77,5.65
1996-01-24,5.88,5.64,5.56,5.5,5.42
1996-01-25,5.9,5.87,5.78,5.69,5.57
1996-01-26,6.0,5.89,5.78,5.73,5.64
1996-01-29,6.19,5.91,5.88,5.77,5.68
1996-01-30,6.35,5.95,5.86,5.74,5.66
1996-01-31,5.82,5.63,5.6,5.53,5.49
1996-02-01,5.61,5.59,5.54,5.45,5.41
1996-02-02,5.52,5.49,5.45,5.37,5.34
1996-02-05,5.52,5.47,5.41,5.35,5.32
1996-02-06,5.54,5.47,5.44,5.38,5.36
1996-02-07,5.53,5.4,5.39,5.34,5.32
1996-02-08,5.4,5.34,5.35,5.3,5.28
1996-02-09,5.34,5.22,5.22,5.19,5.15
1996-02-12,5.36,5.14,5.17,5.15,5.13
1996-02-13,5.33,5.18,5.17,5.14,5.14
1996-02-14,5.31,5.23,5.26,5.21,5.19
1996-02-15,5.42,5.16,5.2,5.14,5.15
1996-02-16,5.45,5.18,5.18,5.17,5.14
1996-02-19,5.38,5.26,5.25,5.22,5.18
1996-02-20,5.41,5.33,5.26,5.22,5.18
1996-02-21,5.5,5.5,5.45,5.37,5.35
1996-02-22,5.36,5.3,5.35,5.31,5.3
1996-02-23,5.31,5.28,5.31,5.25,5.24
1996-02-26,5.33,5.31,5.35,5.28,5.24
1996-02-27,5.34,5.31,5.36,5.28,5.29
1996-02-28,5.23,5.19,5.24,5.19,5.23
1996-02-29,5.31,5.11,5.17,5.18,5.21
1996-03-01,5.19,5.08,5.18,5.19,5.19
1996-03-04,5.17,5.07,5.16,5.14,5.13
1996-03-05,5.14,5.07,5.13,5.12,5.11
1996-03-06,5.15,5.09,5.14,5.13,5.11
1996-03-07,5.14,5.04,5.13,5.12,5.13
1996-03-08,4.91,4.86,4.85,4.92,4.92
1996-03-11,4.8,4.87,4.89,4.93,4.95
1996-03-12,4.95,4.85,4.87,4.9,4.94
1996-03-13,4.97,4.84,4.86,4.9,4.95
1996-03-14,4.97,4.83,4.85,4.86,4.88
1996-03-15,5.0,4.81,4.81,4.84,4.87
1996-03-18,5.0,4.9,4.87,4.84,4.92
1996-03-19,4.97,4.96,4.9,4.88,4.93
1996-03-20,5.05,5.01,4.98,4.95,4.97
1996-03-21,5.08,5.02,4.99,4.98,4.95
1996-03-22,5.05,4.91,4.88,4.88,4.91
1996-03-25,4.98,4.83,4.81,4.79,4.83
1996-03-26,4.91,4.8,4.79,4.78,4.81
1996-03-27,4.92,4.79,4.78,4.78,4.78
1996-03-28,4.98,4.76,4.75,4.73,4.8
1996-03-29,4.94,4.77,4.74,4.73,4.76
1996-04-01,4.97,4.79,4.73,4.76,4.77
1996-04-02,5.24,4.85,4.76,4.76,4.77
1996-04-03,5.13,4.81,4.77,4.73,4.75
1996-04-04,,,,,
1996-04-05,,,,,
1996-04-08,,,,,
1996-04-09,5.11,4.86,4.83,4.77,4.81
1996-04-10,5.05,4.82,4.77,4.73,4.73
1996-04-11,5.08,4.78,4.75,4.71,4.7
1996-04-12,5.01,4.77,4.73,4.7,4.69
1996-04-15,5.06,4.77,4.72,4.67,4.67
1996-04-16,5.02,4.79,4.73,4.68,4.69
1996-04-17,4.97,4.77,4.72,4.67,4.69
1996-04-18,5.06,4.74,4.73,4.67,4.67
1996-04-19,4.92,4.69,4.69,4.64,4.65
1996-04-22,4.95,4.72,4.66,4.66,4.67
1996-04-23,4.91,4.77,4.69,4.65,4.65
1996-04-24,4.94,4.79,4.76,4.72,4.72
1996-04-25,4.92,4.74,4.72,4.7,4.68
1996-04-26,4.89,4.75,4.68,4.66,4.67
1996-04-29,4.91,4.78,4.73,4.68,4.7
1996-04-30,4.98,4.8,4.74,4.7,4.69
1996-05-01,,,,,
1996-05-02,4.98,4.81,4.74,4.7,4.71
1996-05-03,4.93,4.74,4.71,4.72,4.75
1996-05-06,4.9,4.76,4.73,4.69,4.74
1996-05-07,4.94,4.74,4.7,4.68,4.76
1996-05-08,4.85,4.73,4.71,4.7,4.73
1996-05-09,4.98,4.79,4.76,4.71,4.76
1996-05-10,4.98,4.85,4.8,4.77,4.81
1996-05-13,4.98,4.89,4.9,4.89,4.96
1996-05-14,4.88,4.75,4.8,4.8,4.87
1996-05-15,4.86,4.73,4.77,4.78,4.85
1996-05-16,,,,,
1996-05-17,,,,,
1996-05-20,4.96,4.83,4.79,4.82,4.88
1996-05-21,4.93,4.81,4.78,4.79,4.89
1996-05-22,4.99,4.8,4.77,4.79,4.87
1996-05-23,4.98,4.8,4.79,4.78,4.86
1996-05-24,4.91,4.77,4.76,4.78,4.86
1996-05-27,,,,,
1996-05-28,4.91,4.74,4.76,4.76,4.82
1996-05-29,4.96,4.75,4.76,4.77,4.85
1996-05-30,4.9,4.74,4.76,4.74,4.85
1996-05-31,4.96,4.81,4.79,4.79,4.93
1996-06-03,4.95,4.84,4.83,4.86,5.03
1996-06-04,4.92,4.85,4.83,4.83,5.04
1996-06-05,5.01,4.95,4.92,4.93,5.05
1996-06-06,4.98,4.89,4.92,4.91,5.03
1996-06-07,4.94,4.87,4.85,4.84,4.93
1996-06-10,4.98,4.89,4.9,4.94,5.01
1996-06-11,4.9,4.87,4.88,4.9,4.96
1996-06-12,4.87,4.87,4.9,4.92,4.97
1996-06-13,4.9,4.87,4.9,4.89,4.96
1996-06-14,4.9,4.88,4.88,4.91,4.96
1996-06-17,4.88,4.95,4.97,5.02,5.07
1996-06-18,4.87,4.94,4.94,5.01,5.07
1996-06-19,4.86,4.85,4.88,4.94,5.06
1996-06-20,4.91,4.9,4.94,4.98,5.11
1996-06-21,4.93,4.91,4.94,4.97,5.12
1996-06-24,4.95,4.91,4.95,4.99,5.14
1996-06-25,4.98,4.89,4.87,4.92,5.04
1996-06-26,4.92,4.9,4.88,4.92,5.04
1996-06-27,4.89,4.91,4.93,4.96,5.11
1996-06-28,4.88,4.91,4.95,4.98,5.1
1996-07-01,4.85,4.91,4.92,4.98,5.1
1996-07-02,4.87,4.86,4.91,4.94,5.07
1996-07-03,4.89,4.9,4.94,4.99,5.15
1996-07-04,4.87,4.86,4.9,4.94,5.1
1996-07-05,4.84,4.87,4.9,4.97,5.12
1996-07-08,4.83,4.93,4.96,5.02,5.15
1996-07-09,4.8,4.86,4.93,5.0,5.15
1996-07-10,4.81,4.87,4.98,5.04,5.17
1996-07-11,4.82,4.89,4.97,5.02,5.13
1996-07-12,4.84,4.88,4.94,5.02,5.14
1996-07-15,4.88,4.9,4.94,5.01,5.15
1996-07-16,4.9,4.92,4.96,5.03,5.21
1996-07-17,4.92,4.95,5.0,5.07,5.24
1996-07-18,4.9,4.92,4.98,5.04,5.24
1996-07-19,4.84,4.85,4.93,4.99,5.17
1996-07-22,4.89,4.84,4.91,5.0,5.17
1996-07-23,4.89,4.86,4.91,4.99,5.19
1996-07-24,4.89,4.8,4.88,4.96,5.13
1996-07-25,4.89,4.8,4.89,4.95,5.15
1996-07-26,4.82,4.79,4.9,4.94,5.13
1996-07-29,4.88,4.8,4.89,4.97,5.16
1996-07-30,4.93,4.87,4.94,5.0,5.2
1996-07-31,4.92,4.86,4.94,4.99,5.19
1996-08-01,4.87,4.81,4.92,4.96,5.17
1996-08-02,4.86,4.84,4.91,4.92,5.15
1996-08-05,4.83,4.84,4.85,4.89,5.1
1996-08-06,4.81,4.82,4.85,4.92,5.12
1996-08-07,4.77,4.81,4.9,4.96,5.18
1996-08-08,4.77,4.78,4.84,4.89,5.16
1996-08-09,4.78,4.78,4.86,4.93,5.22
1996-08-12,4.74,4.84,4.88,4.93,5.24
1996-08-13,4.81,4.81,4.87,4.95,5.23
1996-08-14,4.86,4.79,4.87,4.96,5.24
1996-08-15,4.97,4.86,4.9,4.96,5.24
1996-08-16,5.05,4.89,4.91,4.99,5.24
1996-08-19,5.0,4.85,4.92,4.98,5.25
1996-08-20,4.97,4.89,4.93,4.99,5.25
1996-08-21,4.94,4.89,4.96,5.03,5.28
1996-08-22,5.02,4.99,5.06,5.12,5.39
1996-08-23,5.03,4.94,4.99,5.05,5.31
1996-08-26,4.98,5.0,5.03,5.12,5.35
1996-08-27,5.04,5.04,5.09,5.18,5.41
1996-08-28,5.02,5.02,5.09,5.19,5.42
1996-08-29,5.09,5.08,5.13,5.25,5.49
1996-08-30,5.08,5.03,5.08,5.2,5.41
1996-09-02,5.01,4.98,5.06,5.19,5.36
1996-09-03,5.0,5.02,5.08,5.2,5.42
1996-09-04,5.11,5.01,5.1,5.2,5.44
1996-09-05,5.0,4.94,5.07,5.15,5.41
1996-09-06,4.91,4.9,5.0,5.13,5.38
1996-09-09,4.98,4.9,4.99,5.09,5.329999
1996-09-10,4.83,4.89,4.93,5.039999,5.3
1996-09-11,4.81,4.87,4.95,5.039999,5.29
1996-09-12,4.82,4.86,4.95,5.039999,5.330687
1996-09-13,4.84,4.88,4.98,5.08,5.32
1996-09-16,4.9,4.88,4.96,5.08,5.27
1996-09-17,4.88,4.91,4.99,5.06,5.29
1996-09-18,4.85,4.86,4.99,5.08,5.32
1996-09-19,4.85,4.87,4.99,5.09,5.32
1996-09-20,5.0,4.86,4.97,5.05,5.34
1996-09-23,5.04,4.88,4.96,5.05,5.37
1996-09-24,5.01,4.91,4.99,5.08,5.41
1996-09-25,4.88,4.85,4.93,5.0,5.31
1996-09-26,4.88,4.81,4.89,4.98,5.23
1996-09-27,4.99,4.83,4.89,5.07,5.28
1996-09-30,4.94,4.85,4.91,5.09,5.31
1996-10-01,4.98,4.88,4.95,5.1,5.31
1996-10-02,5.03,4.89,4.92,5.09,5.24
1996-10-03,5.12,4.94,4.98,5.09,5.27
1996-10-04,5.07,4.95,4.99,5.11,5.28
1996-10-07,5.03,4.96,4.99,5.08,5.27
1996-10-08,5.02,4.94,4.97,5.09,5.27
1996-10-09,4.95,4.9,4.95,5.08,5.23
1996-10-10,5.03,4.85,4.88,5.03,5.19
1996-10-11,4.86,4.82,4.85,4.99,5.13
1996-10-14,4.91,4.87,4.86,5.01,5.18
1996-10-15,4.94,4.82,4.85,5.0,5.14
1996-10-16,4.99,4.82,4.85,5.01,5.15
1996-10-17,4.92,4.89,4.9,5.04,5.19
1996-10-18,4.89,4.88,4.89,5.04,5.18
1996-10-21,4.91,4.85,4.84,5.01,5.17
1996-10-22,4.87,4.83,4.84,5.01,5.15
1996-10-23,4.91,4.87,4.91,5.04,5.2
1996-10-24,4.91,4.87,4.91,5.05,5.21
1996-10-25,4.92,4.83,4.9,5.06,5.22
1996-10-28,4.94,4.75,4.82,5.01,5.13
1996-10-29,4.94,4.75,4.82,5.01,5.13
1996-10-30,4.92,4.78,4.89,4.98,5.1
1996-10-31,4.93,4.76,4.88,4.98,5.11
1996-11-01,4.89,4.74,4.86,4.98,5.1
1996-11-04,4.86,4.72,4.85,4.98,5.09
1996-11-05,4.75,4.66,4.79,4.91,5.05
1996-11-06,4.41,4.21,4.4,4.45,4.53
1996-11-07,4.24,4.11,4.29,4.28,4.39
1996-11-08,4.19,4.09,4.16,4.22,4.35
1996-11-11,4.24,4.1,4.13,4.21,4.35
1996-11-12,4.18,4.18,4.2,4.28,4.43
1996-11-13,4.19,4.12,4.18,4.29,4.4
1996-11-14,4.16,4.11,4.2,4.2,4.31
1996-11-15,4.15,4.08,4.16,4.2,4.28
1996-11-18,4.16,4.2,4.25,4.33,4.43
1996-11-19,4.16,4.170687,4.18,4.28,4.4
1996-11-20,4.149999,4.16,4.23,4.3,4.39
1996-11-21,4.149999,4.22,4.31,4.34,4.44
1996-11-22,4.16,4.21,4.32,4.39,4.47
1996-11-25,4.23,4.17,4.29,4.38,4.44
1996-11-26,4.25,4.26,4.35,4.41,4.45
1996-11-27,4.36,4.28,4.34,4.38,4.4
1996-11-28,4.43,4.31,4.25,4.25,4.33
1996-11-29,4.37,4.24,4.22,4.23,4.26
1996-12-02,4.4,4.28,4.22,4.23,4.25
1996-12-03,4.29,4.26,4.19,4.22,4.24
1996-12-04,4.32,4.25,4.24,4.25,4.26
1996-12-05,4.32,4.28,4.26,4.28,4.29
1996-12-06,4.34,4.36,4.29,4.28,4.32
1996-12-09,4.34,4.37,4.28,4.28,4.3
1996-12-10,4.31,4.34,4.27,4.26,4.28
1996-12-11,4.3,4.35,4.3,4.29,4.35
1996-12-12,4.26,4.33,4.32,4.31,4.33
1996-12-13,4.31,4.37,4.33,4.33,4.36
1996-12-16,4.23,4.36,4.26,4.22,4.25
1996-12-17,4.16,4.34,4.29,4.27,4.27
1996-12-18,4.18,4.3,4.24,4.24,4.26
1996-12-19,4.02,4.12,4.08,4.09,4.11
1996-12-20,4.17,4.0,3.96,3.97,3.99
1996-12-23,4.26,3.94,3.9,3.9,3.95
1996-12-24,4.07,3.88,3.83,3.83,3.91
1996-12-25,,,,,
1996-12-26,,,,,
1996-12-27,3.61,3.71,3.76,3.72,3.82
1996-12-30,4.06,3.93,3.94,3.93,3.91
1996-12-31,4.08,3.86,3.88,3.9,3.92
1997-01-01,,,,,
1997-01-02,4.0,3.91,3.94,3.93,3.97
1997-01-03,3.85,3.84,3.84,3.82,3.9
1997-01-06,3.81,3.67,3.64,3.63,3.72
1997-01-07,3.71,3.51,3.51,3.56,3.6
1997-01-08,3.91,3.51,3.58,3.6,3.65
1997-01-09,3.65,3.47,3.46,3.48,3.52
1997-01-10,3.44,3.37,3.35,3.38,3.41
1997-01-13,3.39,3.36,3.31,3.34,3.36
1997-01-14,3.41,3.31,3.33,3.43,3.51
1997-01-15,3.38,3.28088,3.31,3.37,3.46
1997-01-16,3.42,3.28088,3.33,3.4,3.47
1997-01-17,3.41,3.25,3.32,3.35,3.43
1997-01-20,3.4,3.25,3.3,3.33,3.4
1997-01-21,3.5,3.45,3.48,3.54,3.65
1997-01-22,3.63,3.45,3.48,3.49,3.56
1997-01-23,3.68,3.5,3.49,3.55,3.63
1997-01-24,3.68,3.54,3.5,3.58,3.63
1997-01-27,3.63,3.42,3.45,3.54,3.62
1997-01-28,3.64,3.39,3.43,3.52,3.6
1997-01-29,3.73,3.43,3.49,3.54,3.64
1997-01-30,3.7,3.49,3.54,3.58,3.67
1997-01-31,3.67,3.53,3.56,3.56,3.67
1997-02-03,3.6,3.5,3.57,3.56,3.62
1997-02-04,3.58,3.44,3.45,3.47,3.51
1997-02-05,3.58,3.39,3.41,3.44,3.5
1997-02-06,3.56,3.4,3.42,3.48,3.52
1997-02-07,3.56,3.42,3.44,3.46,3.53
1997-02-10,3.55,3.43,3.49,3.49,3.55
1997-02-11,3.58,3.45,3.5,3.56,3.62
1997-02-12,3.54,3.41,3.43,3.48,3.58
1997-02-13,3.55,3.44,3.46,3.51,3.58
1997-02-14,3.57,3.46,3.48,3.5,3.62
1997-02-17,3.59,3.47,3.5,3.52,3.63
1997-02-18,3.57,3.49,3.49,3.54,3.65
1997-02-19,3.59,3.46,3.48,3.55,3.63
1997-02-20,3.54,3.45,3.47,3.54,3.62
1997-02-21,3.59,3.48,3.48,3.55,3.62
1997-02-24,3.56,3.45,3.51,3.53,3.6
1997-02-25,3.52,3.44,3.47,3.49,3.59
1997-02-26,3.55,3.46,3.51,3.53,3.6
1997-02-27,3.56,3.51,3.53,3.58,3.67
1997-02-28,3.53,3.46,3.47,3.54,3.65
1997-03-03,3.51,3.52,3.53,3.5789690000000003,3.69
1997-03-04,3.56,3.5,3.55,3.6,3.74
1997-03-05,3.55,3.5,3.58,3.64,3.75
1997-03-06,3.54,3.47,3.61,3.62,3.75
1997-03-07,3.48,3.44,3.5,3.58,3.71
1997-03-10,3.48,3.45,3.42,3.5,3.66
1997-03-11,3.52,3.36,3.41,3.43,3.56
1997-03-12,3.49,3.4,3.43,3.48,3.57
1997-03-13,3.47,3.42,3.44,3.46,3.59
1997-03-14,3.58,3.44,3.45,3.47,3.59
1997-03-17,3.57,3.44,3.43,3.46,3.56
1997-03-18,3.48,3.44,3.43,3.48,3.64
1997-03-19,3.36,3.43,3.44,3.5,3.63
1997-03-20,3.56,3.43,3.5,3.52,3.68
1997-03-21,3.6,3.5,3.47,3.54,3.7
1997-03-24,3.49,3.4,3.43,3.45,3.67
1997-03-25,3.6,3.42,3.43,3.45,3.61
1997-03-26,3.44,3.38,3.4,3.46,3.62
1997-03-27,,,,,
1997-03-28,,,,,
1997-03-31,,,,,
1997-04-01,3.51,3.4,3.4,3.44,3.6
1997-04-02,3.41,3.34,3.44,3.49,3.68
1997-04-03,3.45,3.45,3.55,3.59,3.82
1997-04-04,3.46,3.46,3.48,3.55,3.74
1997-04-07,3.46,3.43,3.45,3.5,3.7
1997-04-08,3.49,3.44,3.47,3.54,3.72
1997-04-09,3.48,3.39,3.47,3.54,3.74
1997-04-10,3.39,3.35,3.47,3.48,3.65
1997-04-11,3.42,3.38,3.45,3.51,3.66
1997-04-14,3.38,3.4,3.42,3.51,3.63
1997-04-15,3.42,3.4,3.43,3.46,3.57
1997-04-16,3.37,3.4,3.44,3.47,3.62
1997-04-17,3.44,3.38,3.46,3.5,3.64
1997-04-18,3.38,3.42,3.48,3.55,3.7
1997-04-21,3.38,3.39,3.42,3.48,3.67
1997-04-22,3.39,3.44,3.44,3.51,3.69
1997-04-23,3.33,3.36,3.42,3.49,3.67
1997-04-24,3.39,3.37,3.43,3.48,3.63
1997-04-25,3.36,3.36,3.42,3.48,3.65
1997-04-28,3.44,3.35,3.4,3.47,3.66
1997-04-29,3.4,3.38,3.4,3.49,3.64
1997-04-30,3.38,3.41,3.46,3.47,3.65
1997-05-01,,,,,
1997-05-02,3.39,3.4,3.42,3.46,3.64
1997-05-05,3.39,3.4,3.43,3.47,3.68
1997-05-06,3.4,3.37,3.42,3.47,3.64
1997-05-07,3.38,3.36,3.4,3.44,3.62
1997-05-08,,,,,
1997-05-09,3.43,3.33,3.4,3.43,3.61
1997-05-12,3.41,3.3,3.37,3.41,3.6
1997-05-13,3.43,3.31,3.38,3.44,3.67
1997-05-14,3.42,3.3,3.37,3.45,3.63
1997-05-15,3.43,3.29,3.35,3.39,3.59
1997-05-16,3.43,3.31,3.35,3.41,3.61
1997-05-19,,,,,
1997-05-20,3.48,3.33,3.37,3.45,3.62
1997-05-21,3.43,3.33,3.36,3.45,3.62
1997-05-22,3.49,3.38,3.41,3.44,3.65
1997-05-23,3.5,3.43,3.45,3.48,3.69
1997-05-26,3.47,3.44,3.46,3.51,3.65
1997-05-27,3.51,3.45,3.49,3.52,3.68
1997-05-28,3.54,3.43,3.49,3.5,3.67
1997-05-29,3.54,3.43,3.5,3.51,3.72
1997-05-30,3.49,3.39,3.47,3.49,3.68
1997-06-02,3.52,3.42,3.45,3.51,3.69
1997-06-03,3.52,3.38,3.44,3.47,3.64
1997-06-04,3.52,3.36,3.42,3.47,3.66
1997-06-05,3.5,3.35,3.43,3.45,3.64
1997-06-06,3.5,3.34,3.4,3.44,3.64
1997-06-09,3.45,3.32,3.37,3.42,3.59
1997-06-10,3.44,3.35,3.37,3.44,3.6
1997-06-11,3.46,3.34,3.39,3.47,3.64
1997-06-12,3.48,3.35,3.42,3.46,3.64
1997-06-13,3.5,3.4,3.43,3.48,3.63
1997-06-16,3.51,3.45,3.47,3.56,3.69
1997-06-17,3.51,3.44,3.46,3.55,3.67
1997-06-18,3.49,3.38,3.44,3.53,3.67
1997-06-19,3.49,3.38,3.46,3.52,3.66
1997-06-20,3.49,3.38,3.44,3.52,3.65
1997-06-23,3.48,3.37,3.4,3.5,3.65
1997-06-24,3.46,3.39,3.43,3.5,3.67
1997-06-25,3.41,3.36,3.45,3.5,3.7
1997-06-26,3.71,3.53,3.51,3.58,3.79
1997-06-27,3.6,3.54,3.6,3.64,3.83
1997-06-30,3.65,3.55,3.61,3.65,3.83
1997-07-01,3.63,3.65,3.67,3.69,3.84
1997-07-02,3.73,3.76,3.8,3.87,4.03
1997-07-03,3.79,3.85,3.86,3.92,4.09
1997-07-04,3.78,3.86,3.91,3.96,4.05
1997-07-07,3.77,3.93,3.97,4.01,4.08
1997-07-08,3.75,3.91,3.99,4.02,4.14
1997-07-09,3.68,3.8,3.88,3.96,4.09
1997-07-10,3.76,3.85,3.9,3.98,4.13
1997-07-11,3.88,3.95,4.08,4.11,4.28
1997-07-14,3.88,3.99,4.05,4.1,4.28
1997-07-15,3.87,3.99,4.09,4.12,4.32
1997-07-16,3.85,3.99,4.11,4.17,4.33
1997-07-17,3.77,3.8,3.99,4.05,4.21
1997-07-18,3.73,3.74,3.89,3.99,4.16
1997-07-21,3.75,3.79,3.94,4.02,4.21
1997-07-22,3.8,3.76,3.88,3.98,4.16
1997-07-23,3.8,3.72,3.87,3.96,4.14
1997-07-24,3.77,3.75,3.86,3.95,4.17
1997-07-25,3.85,3.8,3.92,3.99,4.21
1997-07-28,3.85,3.81,3.95,4.01,4.22
1997-07-29,3.86,3.79,3.92,4.03,4.25
1997-07-30,3.8,3.82,3.94,4.05,4.26
1997-07-31,3.81,3.83,4.02,4.08,4.3
1997-08-01,3.8,3.86,4.04,4.09,4.33
1997-08-04,3.82,3.87,4.0,4.09,4.35
1997-08-05,3.83,3.82,3.99,4.08,4.35
1997-08-06,3.77,3.77,3.95,4.07,4.31
1997-08-07,3.71,3.73,3.92,4.0,4.22
1997-08-08,3.72,3.74,3.91,3.98,4.21
1997-08-11,3.72,3.75,3.86,3.94,4.17
1997-08-12,3.73,3.78,3.82,3.98,4.17
1997-08-13,3.75,3.81,3.89,4.05,4.25
1997-08-14,3.75,3.83,3.94,4.02,4.32
1997-08-15,3.74,3.82,3.95,4.04,4.32
1997-08-18,3.72,3.87,3.97,4.08,4.34
1997-08-19,3.79,3.87,3.99,4.07,4.34
1997-08-20,3.81,3.84,3.99,4.09,4.34
1997-08-21,3.8,3.86,4.05,4.1,4.34
1997-08-22,3.77,3.88,4.03,4.11,4.36
1997-08-25,3.79,3.89,4.01,4.1,4.36
1997-08-26,3.77,3.82,3.98,4.04,4.3
1997-08-27,3.78,3.81,3.98,4.02,4.25
1997-08-28,3.78,3.75,3.94,3.99,4.24
1997-08-29,3.78,3.75,3.91,3.97,4.22
1997-09-01,3.78,3.79,3.94,4.01,4.23
1997-09-02,3.74,3.78,3.93,4.0,4.23
1997-09-03,3.79,3.75,3.92,4.0,4.22
1997-09-04,3.79,3.73,3.93,4.01,4.23
1997-09-05,3.75,3.72,3.88,3.99,4.18
1997-09-08,3.73,3.72,3.85,3.96,4.17
1997-09-09,3.73,3.74,3.87,3.96,4.18
1997-09-10,3.72,3.73,3.87,3.97,4.16
1997-09-11,3.73,3.72,3.88,3.94,4.15
1997-09-12,3.72,3.72,3.85,3.94,4.15
1997-09-15,3.71,3.77,3.89,4.01,4.2
1997-09-16,3.78,3.89,3.97,4.08,4.3
1997-09-17,3.69,3.77,3.9,4.01,4.23
1997-09-18,3.69,3.66,3.83,3.89,4.1
1997-09-19,3.71,3.7,3.81,3.89,4.09
1997-09-22,3.73,3.69,3.81,3.9,4.09
1997-09-23,3.72,3.71,3.79,3.9,4.08
1997-09-24,3.69,3.66,3.77,3.87,4.04
1997-09-25,3.69,3.66,3.74,3.83,4.02
1997-09-26,3.68,3.69,3.73,3.83,4.04
1997-09-29,3.67,3.69,3.79,3.9,4.07
1997-09-30,3.61,3.64,3.74,3.84,4.03
1997-10-01,3.6,3.64,3.74,3.83,4.0
1997-10-02,3.74,3.66,3.77,3.83,3.99
1997-10-03,3.72,3.72,3.75,3.82,3.93
1997-10-06,3.78,3.72,3.74,3.79,3.96
1997-10-07,3.78,3.75,3.79,3.87,4.05
1997-10-08,3.79,3.75,3.84,3.94,4.11
1997-10-09,3.74,3.75,3.85,3.94,4.11
1997-10-10,3.84,3.82,3.95,4.03,4.27
1997-10-13,3.85,3.76,3.85,3.94,4.13
1997-10-14,3.79,3.75,3.82,3.93,4.13
1997-10-15,3.79,3.8,3.9,4.0,4.23
1997-10-16,3.8,3.83,3.96,4.03,4.31
1997-10-17,3.79,3.82,3.94,4.04,4.3
1997-10-20,3.81,3.81,3.93,4.08,4.28
1997-10-21,3.83,3.84,3.97,4.12,4.32
1997-10-22,3.85,3.83,4.01,4.17,4.37
1997-10-23,3.87,3.79,3.97,4.09,4.33
1997-10-24,3.85,3.74,3.91,4.03,4.26
1997-10-27,3.8,3.67,3.88,4.0,4.21
1997-10-28,3.73,3.67,3.89,3.98,4.2
1997-10-29,3.75,3.69,3.87,3.98,4.21
1997-10-30,3.71,3.67,3.89,3.96,4.19
1997-10-31,3.75,3.69,3.87,3.96,4.18
1997-11-03,3.81,3.69,3.84,3.97,4.18
1997-11-04,3.78,3.67,3.83,3.92,4.16
1997-11-05,3.75,3.67,3.87,3.96,4.17
1997-11-06,3.78,3.75,3.94,3.99,4.22
1997-11-07,3.71,3.72,3.89,3.95,4.2
1997-11-10,3.75,3.73,3.89,3.98,4.2
1997-11-11,3.78,3.75,3.93,3.99,4.21
1997-11-12,3.81,3.72,3.92,4.03,4.22
1997-11-13,3.82,3.75,3.97,4.02,4.26
1997-11-14,3.81,3.72,3.91,3.99,4.23
1997-11-17,3.79,3.7,3.86,3.93,4.19
1997-11-18,3.7,3.67,3.78,3.89,4.12
1997-11-19,3.66,3.62,3.78,3.86,4.08
1997-11-20,3.71,3.67,3.84,3.91,4.13
1997-11-21,3.71,3.66,3.83,3.91,4.14
1997-11-24,3.7,3.67,3.83,3.92,4.1
1997-11-25,3.74,3.66,3.86,3.9,4.11
1997-11-26,3.75,3.67,3.9,3.94,4.14
1997-11-27,3.76,3.66,3.89,3.95,4.19
1997-11-28,3.74,3.61,3.85,3.91,4.14
1997-12-01,3.73,3.68,3.87,3.95,4.17
1997-12-02,3.68,3.59,3.82,3.9,4.12
1997-12-03,3.7,3.56,3.78,3.87,4.05
1997-12-04,3.68,3.59,3.78,3.86,4.08
1997-12-05,3.67,3.62,3.8,3.86,4.11
1997-12-08,3.63,3.6,3.79,3.85,4.09
1997-12-09,3.6,3.62,3.8,3.86,4.11
1997-12-10,3.67,3.64,3.81,3.88,4.11
1997-12-11,3.73,3.66,3.86,3.92,4.12
1997-12-12,3.7,3.66,3.83,3.89,4.12
1997-12-15,3.73,3.7,3.81,3.9,4.12
1997-12-16,3.64,3.69,3.79,3.85,4.11
1997-12-17,3.62,3.69,3.79,3.87,4.12
1997-12-18,3.66,3.65,3.79,3.88,4.09
1997-12-19,3.69,3.65,3.78,3.85,4.09
1997-12-22,3.73,3.66,3.75,3.86,4.09
1997-12-23,3.68,3.59,3.72,3.84,4.07
1997-12-24,3.47,3.63,3.74,3.84,4.07
1997-12-25,,,,,
1997-12-26,,,,,
1997-12-29,3.51,3.6,3.72,3.85,4.07
1997-12-30,3.7,3.65,3.75,3.85,4.09
1997-12-31,3.72,3.66,3.72,3.83,4.08
1998-01-01,,,,,
1998-01-02,3.69,3.63,3.72,3.83,4.07
1998-01-05,3.69,3.66,3.73,3.8,4.05
1998-01-06,3.65,3.63,3.72,3.77,3.98
1998-01-07,3.61,3.62,3.7,3.78,3.99
1998-01-08,3.61,3.64,3.71,3.79,4.02
1998-01-09,3.66,3.62,3.69,3.74,3.95
1998-01-12,3.73,3.7,3.73,3.78,3.97
1998-01-13,3.76,3.67,3.71,3.77,3.98
1998-01-14,3.77,3.73,3.75,3.81,4.02
1998-01-15,3.74,3.7,3.75,3.79,3.99
1998-01-16,3.75,3.72,3.75,3.8,4.0
1998-01-19,3.77,3.71,3.78,3.79,4.0
1998-01-20,3.72,3.71,3.77,3.78,3.99
1998-01-21,3.76,3.75,3.79,3.81,4.0
1998-01-22,3.87,3.83,3.83,3.9,4.05
1998-01-23,3.97,3.87,3.88,3.91,4.07
1998-01-26,3.9,3.83,3.9,3.91,4.08
1998-01-27,3.86,3.77,3.83,3.88,4.05
1998-01-28,3.84,3.75,3.81,3.87,4.07
1998-01-29,3.79,3.75,3.81,3.91,4.09
1998-01-30,3.73,3.72,3.8,3.85,4.05
1998-02-02,3.73,3.73,3.8,3.85,4.03
1998-02-03,3.7,3.71,3.78,3.83,4.02
1998-02-04,3.66,3.73,3.79,3.85,4.04
1998-02-05,3.71,3.72,3.79,3.85,4.07
1998-02-06,3.73,3.74,3.8,3.85,4.08
1998-02-09,3.77,3.76,3.83,3.86,4.1
1998-02-10,3.75,3.74,3.8,3.85,4.05
1998-02-11,3.74,3.71,3.75,3.81,4.0
1998-02-12,3.74,3.73,3.74,3.83,4.0
1998-02-13,3.73,3.76,3.78,3.83,4.02
1998-02-16,3.72,3.75,3.76,3.81,3.98
1998-02-17,3.72,3.75,3.75,3.81,3.97
1998-02-18,3.71,3.76,3.76,3.82,3.98
1998-02-19,3.72,3.75,3.76,3.82,3.98
1998-02-20,3.72,3.75,3.75,3.81,3.96
1998-02-23,3.77,3.75,3.79,3.82,3.98
1998-02-24,3.77,3.74,3.77,3.83,4.0
1998-02-25,3.79,3.76,3.77,3.82,4.01
1998-02-26,3.88,3.9,3.9,3.93,4.11
1998-02-27,3.98,3.95,3.92,3.96,4.13
1998-03-02,4.0,3.91,3.91,3.97,4.11
1998-03-03,4.0,3.91,3.94,3.98,4.14
1998-03-04,4.05,3.98,4.05,4.06,4.2
1998-03-05,4.04,4.0,4.08,4.1,4.24
1998-03-06,4.01,3.99,4.03,4.07,4.2
1998-03-09,4.01,3.98,4.0,4.08,4.2
1998-03-10,4.01,3.96,4.01,4.06,4.21
1998-03-11,4.02,3.94,4.01,4.06,4.21
1998-03-12,4.02,3.94,4.04,4.07,4.22
1998-03-13,4.12,4.1,4.12,4.13,4.27
1998-03-16,4.0,4.04,4.06,4.1,4.22
1998-03-17,4.07,4.09,4.16,4.15,4.3
1998-03-18,4.04,4.11,4.16,4.19,4.3
1998-03-19,4.11,4.09,4.16,4.17,4.31
1998-03-20,4.09,4.08,4.13,4.17,4.32
1998-03-23,4.04,4.0,4.02,4.09,4.22
1998-03-24,4.05,3.95,4.01,4.06,4.2
1998-03-25,4.05,3.97,4.07,4.09,4.22
1998-03-26,4.03,3.94,4.0,4.04,4.17
1998-03-27,4.04,3.9,3.98,4.03,4.16
1998-03-30,4.01,3.96,4.02,4.04,4.14
1998-03-31,3.91,3.98,4.06,4.08,4.22
1998-04-01,3.94,4.01,4.08,4.11,4.27
1998-04-02,3.93,4.01,4.09,4.09,4.28
1998-04-03,3.94,3.99,4.07,4.09,4.26
1998-04-06,3.96,4.01,4.06,4.11,4.26
1998-04-07,4.07,4.06,4.12,4.16,4.3
1998-04-08,4.02,4.05,4.1,4.14,4.29
1998-04-09,,,,,
1998-04-10,,,,,
1998-04-13,,,,,
1998-04-14,4.03,4.04,4.1,4.16,4.31
1998-04-15,4.05,4.02,4.12,4.16,4.34
1998-04-16,4.05,4.05,4.14,4.19,4.33
1998-04-17,4.04,4.03,4.1,4.16,4.32
1998-04-20,4.05,4.02,4.1,4.15,4.3
1998-04-21,4.03,4.06,4.09,4.15,4.34
1998-04-22,3.98,4.04,4.09,4.15,4.34
1998-04-23,4.03,4.02,4.1,4.16,4.33
1998-04-24,4.05,4.03,4.11,4.17,4.4
1998-04-27,4.06,4.03,4.09,4.17,4.4
1998-04-28,4.04,4.03,4.12,4.18,4.39
1998-04-29,4.041,4.02,4.11,4.16,4.39
1998-04-30,4.04,4.03,4.1,4.17,4.39
1998-05-01,,,,,
1998-05-04,4.03,4.03,4.09,4.15,4.38
1998-05-05,4.01,4.06,4.12,4.18,4.39
1998-05-06,4.02,4.1,4.19,4.26,4.42
1998-05-07,4.09,4.17,4.27,4.33,4.49
1998-05-08,4.17,4.21,4.28,4.35,4.49
1998-05-11,4.11,4.2,4.24,4.32,4.46
1998-05-12,4.11,4.16,4.22,4.29,4.46
1998-05-13,4.21,4.21,4.29,4.36,4.49
1998-05-14,4.18,4.32,4.35,4.42,4.55
1998-05-15,4.14,4.27,4.31,4.39,4.55
1998-05-18,4.3,4.37,4.39,4.47,4.62
1998-05-19,4.27,4.33,4.39,4.47,4.65
1998-05-20,4.28,4.37,4.43,4.5,4.67
1998-05-21,,,,,
1998-05-22,4.33,4.4,4.43,4.51,4.67
1998-05-25,4.52,4.56,4.59,4.66,4.81
1998-05-26,4.55,4.5,,4.7,4.86
1998-05-27,4.59,4.81,4.84,4.91,5.02
1998-05-28,4.65,4.74,4.8,4.87,5.0
1998-05-29,4.65,4.67,4.75,4.82,4.94
1998-06-01,,,,,
1998-06-02,4.67,4.61,4.71,4.76,4.9
1998-06-03,4.61,4.6,4.65,4.71,4.81
1998-06-04,4.58,4.57,4.65,4.68,4.8
1998-06-05,4.59,4.56,4.6,4.66,4.77
1998-06-08,4.54,4.54,4.59,4.65,4.76
1998-06-09,4.6,4.6,4.61,4.68,4.77
1998-06-10,4.66,4.66,4.73,4.77,4.89
1998-06-11,4.64,4.64,4.71,4.76,4.87
1998-06-12,4.68,4.64,4.73,4.78,4.92
1998-06-15,4.69,4.71,4.78,4.84,5.01
1998-06-16,4.68,4.73,4.8,4.88,5.07
1998-06-17,4.68,4.74,4.81,4.9,5.07
1998-06-18,4.67,4.73,4.8,4.88,5.05
1998-06-19,4.64,4.73,4.79,4.89,5.06
1998-06-22,4.7,4.73,4.79,4.89,5.04
1998-06-23,4.71,4.79,4.81,4.89,5.08
1998-06-24,4.71,4.75,4.79,4.89,5.06
1998-06-25,4.71,4.72,4.81,4.85,5.03
1998-06-26,4.72,4.76,4.81,4.87,5.05
1998-06-29,4.88,4.9,4.92,4.99,5.17
1998-06-30,4.78,4.85,4.92,4.98,5.18
1998-07-01,4.82,4.85,4.92,5.0,5.19
1998-07-02,4.83,4.9,4.98,5.05,5.25
1998-07-03,4.91,4.98,5.06,5.12,5.33
1998-07-06,5.31,5.2,5.23,5.29,5.39
1998-07-07,5.37,5.22,5.25,5.29,5.4
1998-07-08,5.29,5.22,5.25,5.29,5.4
1998-07-09,5.33,5.23,5.28,5.3,5.39
1998-07-10,5.31,5.28,5.31,5.33,5.38
1998-07-13,5.3,5.29,5.33,5.34,5.41
1998-07-14,5.41,5.41,5.48,5.51,5.59
1998-07-15,5.33,5.34,5.39,5.43,5.51
1998-07-16,5.31,5.33,5.33,5.37,5.43
1998-07-17,5.35,5.33,5.33,5.36,5.4
1998-07-20,5.4,5.34,5.34,5.38,5.4
1998-07-21,5.44,5.4,5.42,5.45,5.5
1998-07-22,,5.4,5.42,5.45,5.5
1998-07-23,5.56,5.46,5.47,5.49,5.51
1998-07-24,5.45,5.42,5.45,5.47,5.53
1998-07-27,5.45,5.42,5.46,5.48,5.53
1998-07-28,5.41,5.36,5.39,5.4,5.46
1998-07-29,5.39,5.38,5.41,5.43,5.5
1998-07-30,5.43,5.38,5.42,5.45,5.51
1998-07-31,5.35,5.39,5.42,5.45,5.51
1998-08-03,5.41,5.39,5.42,5.46,5.52
1998-08-04,5.42,5.44,5.45,5.49,5.56
1998-08-05,5.48,5.47,5.51,5.54,5.62
1998-08-06,5.45,5.52,5.58,5.59,5.67
1998-08-07,5.49,5.58,5.64,5.66,5.74
1998-08-10,5.66,5.72,5.76,5.77,5.82
1998-08-11,5.73,5.89,5.92,5.93,5.98
1998-08-12,5.95,5.91,5.91,5.92,5.95
1998-08-13,5.96,5.89,5.88,5.9,5.93
1998-08-14,5.76,5.82,5.84,5.86,5.89
1998-08-17,5.87,5.82,5.88,5.89,5.93
1998-08-18,5.97,6.02,6.08,6.1,6.15
1998-08-19,6.18,6.23,6.27,6.31,6.32
1998-08-20,6.99,6.84,6.72,6.59,6.48
1998-08-21,7.87,7.68,7.5,7.39,7.22
1998-08-24,,14.65,10.18,10.26,9.03
1998-08-25,,9.02,8.89,8.48,8.07
1998-08-26,9.41,9.6,9.1,8.59,8.28
1998-08-27,8.73,9.27,8.97,8.53,8.2
1998-08-28,9.34,9.25,8.86,8.49,8.02
1998-08-31,9.04,8.37,8.02,7.82,7.37
1998-09-01,9.2,8.28,8.1,7.81,7.55
1998-09-02,9.03,8.34,8.05,7.76,7.38
1998-09-03,8.61,8.52,8.2,7.95,7.61
1998-09-04,8.61,8.46,8.17,7.9,7.53
1998-09-07,8.66,8.54,8.17,7.93,7.55
1998-09-08,8.63,8.66,8.44,8.2,7.79
1998-09-09,8.62,8.6,8.47,8.23,7.83
1998-09-10,8.5,8.54,8.35,8.27,7.89
1998-09-11,8.48,8.41,8.32,8.18,7.83
1998-09-14,8.4,8.39,8.27,8.2,7.84
1998-09-15,8.37,8.36,8.3,8.21,7.89
1998-09-16,8.36,8.3,8.21,8.12,7.84
1998-09-17,8.35,8.35,8.2,8.15,7.86
1998-09-18,8.36,8.26,8.13,7.99,7.72
1998-09-21,8.39,8.26,8.15,8.0,7.72
1998-09-22,8.35,8.23,8.15,8.05,7.76
1998-09-23,8.32,8.23,8.15,8.02,7.76
1998-09-24,8.37,8.24,8.09,8.04,7.7
1998-09-25,8.28,8.22,8.08,7.99,7.67
1998-09-28,8.24,8.13,8.03,7.92,7.62
1998-09-29,8.12,8.04,7.97,7.89,7.56
1998-09-30,8.15,8.12,8.03,7.92,7.57
1998-10-01,8.14,8.14,8.03,7.93,7.59
1998-10-02,8.29,8.19,8.11,8.0,7.71
1998-10-05,8.2,8.14,8.07,7.94,7.63
1998-10-06,8.2,8.15,8.05,7.94,7.66
1998-10-07,8.25,8.23,8.12,7.97,7.7
1998-10-08,8.27,8.25,8.12,8.05,7.77
1998-10-09,8.2,8.2,8.07,8.01,7.75
1998-10-12,8.2,8.15,8.08,8.0,7.75
1998-10-13,8.23,8.2,8.09,8.0,7.73
1998-10-14,8.23,8.18,8.09,8.0,7.8
1998-10-15,8.23,8.21,8.1,8.04,7.84
1998-10-16,8.32,8.2,8.13,8.05,7.72
1998-10-19,8.31,8.18,8.03,7.98,7.61
1998-10-20,8.3,8.2,8.04,7.98,7.62
1998-10-21,8.31,8.11,8.02,7.88,7.54
1998-10-22,8.29,8.11,7.93,7.81,7.44
1998-10-23,8.29,8.16,7.96,7.8,7.43
1998-10-26,8.32,8.08,7.93,7.78,7.38
1998-10-27,8.29,8.06,7.83,7.69,7.25
1998-10-28,8.29,8.15,7.9,7.78,7.34
1998-10-29,8.25,8.21,7.96,7.85,7.4
1998-10-30,8.29,8.16,7.95,7.84,7.41
1998-11-02,8.15,8.17,7.97,7.84,7.43
1998-11-03,8.15,8.11,7.95,7.84,7.41
1998-11-04,8.2,8.16,7.99,7.86,7.47
1998-11-05,8.2,8.17,7.92,7.85,7.42
1998-11-06,8.19,8.17,7.92,7.82,7.36
1998-11-09,8.14,8.08,7.95,7.82,7.32
1998-11-10,8.12,8.09,7.97,7.84,7.42
1998-11-11,8.2,8.21,8.05,7.94,7.59
1998-11-12,8.22,8.24,8.08,8.04,7.59
1998-11-13,8.26,8.3,8.14,8.04,7.64
1998-11-16,8.38,8.26,8.15,8.03,7.66
1998-11-17,8.26,8.33,8.23,8.14,7.75
1998-11-18,8.42,8.31,8.14,8.07,7.65
1998-11-19,8.52,8.48,8.21,8.15,7.66
1998-11-20,8.66,8.4,8.16,8.11,7.65
1998-11-23,8.67,8.18,8.02,7.9,7.43
1998-11-24,8.85,8.2,7.98,7.84,7.28
1998-11-25,8.78,8.32,8.06,7.99,7.37
1998-11-26,8.76,8.4,8.13,8.05,7.46
1998-11-27,8.56,8.31,8.03,7.96,7.4
1998-11-30,8.5,8.45,8.07,7.95,7.42
1998-12-01,8.58,8.62,8.31,8.16,7.57
1998-12-02,8.6,8.68,8.35,8.2,7.7
1998-12-03,8.63,8.66,8.33,8.2,7.69
1998-12-04,8.6,8.66,8.28,8.15,7.57
1998-12-07,8.61,8.63,8.38,8.28,7.67
1998-12-08,8.88,8.87,8.51,8.36,7.75
1998-12-09,8.87,8.94,8.58,8.42,7.82
1998-12-10,8.82,8.82,8.44,8.25,7.65
1998-12-11,8.73,8.48,8.21,7.92,7.28
1998-12-14,8.81,8.45,8.26,8.19,7.45
1998-12-15,8.8,8.63,8.22,8.06,7.34
1998-12-16,8.88,8.83,8.42,8.22,7.6
1998-12-17,8.96,8.99,8.39,8.15,7.59
1998-12-18,8.94,9.0,8.54,8.27,7.72
1998-12-21,8.96,8.93,8.61,8.33,7.64
1998-12-22,9.13,9.02,8.63,8.32,7.64
1998-12-23,9.52,8.98,8.72,8.33,7.66
1998-12-24,9.28,8.97,8.72,8.34,7.63
1998-12-25,,,,,
1998-12-28,9.1,8.94,8.69,8.31,7.61
1998-12-29,8.98,8.97,8.68,8.36,7.61
1998-12-30,8.52,8.69,8.42,8.21,7.57
1998-12-31,8.54,8.71,8.46,8.22,7.56
1999-01-01,,,,,
1999-01-04,8.63,8.36,8.2,8.04,7.38
1999-01-05,8.56,8.32,8.16,7.98,7.23
1999-01-06,8.49,8.38,8.2,7.9,7.25
1999-01-07,8.33,8.3,8.04,7.76,7.12
1999-01-08,8.49,8.14,7.8,7.54,6.91
1999-01-11,8.45,7.93,7.73,7.49,6.88
1999-01-12,8.53,7.99,7.71,7.51,6.9
1999-01-13,8.58,8.51,8.05,7.78,7.19
1999-01-14,8.55,8.55,8.02,7.76,7.18
1999-01-15,8.6,8.58,8.07,7.81,7.27
1999-01-18,8.8,8.47,8.02,7.75,7.17
1999-01-19,9.31,8.85,8.26,7.92,7.3
1999-01-20,8.99,8.67,8.14,7.79,7.19
1999-01-21,9.0,8.64,8.09,7.76,7.14
1999-01-22,8.96,8.71,8.17,7.86,7.29
1999-01-25,8.96,8.67,8.09,7.84,7.24
1999-01-26,8.87,8.55,8.01,7.73,7.1
1999-01-27,8.78,8.5,8.0,7.72,7.12
1999-01-28,7.98,7.75,7.4,7.18,6.71
1999-01-29,8.01,7.85,7.42,7.24,6.62
1999-02-01,8.25,7.97,7.46,7.27,6.61
1999-02-02,8.22,7.92,7.48,7.27,6.63
1999-02-03,8.19,8.04,7.66,7.39,6.8
1999-02-04,8.08,7.92,7.57,7.29,6.7
1999-02-05,8.22,7.94,7.61,7.37,6.8
1999-02-08,8.15,7.83,7.51,7.36,6.68
1999-02-09,8.14,7.86,7.53,7.34,6.71
1999-02-10,8.1,7.83,7.53,7.31,6.71
1999-02-11,8.11,7.84,7.52,7.28,6.69
1999-02-12,8.13,7.83,7.53,7.24,6.63
1999-02-15,7.93,7.71,7.24,7.07,6.48
1999-02-16,7.88,7.7,7.32,7.13,6.51
1999-02-17,7.9,7.74,7.44,7.25,6.67
1999-02-18,7.98,7.8,7.43,7.23,6.68
1999-02-19,7.99,7.74,7.41,7.23,6.62
1999-02-22,7.98,7.78,7.38,7.22,6.64
1999-02-23,8.04,7.89,7.53,7.31,6.74
1999-02-24,8.16,7.75,7.47,7.29,6.69
1999-02-25,8.15,7.72,7.5,7.29,6.71
1999-02-26,8.09,7.78,7.52,7.31,6.74
1999-03-01,8.09,7.76,7.52,7.31,6.78
1999-03-02,8.05,7.84,7.57,7.3,6.77
1999-03-03,7.6,7.49,7.29,7.04,6.5
1999-03-04,7.62,7.55,7.3,7.09,6.53
1999-03-05,7.6,7.54,7.33,7.09,6.55
1999-03-08,7.63,7.46,7.32,7.1,6.54
1999-03-09,7.63,7.49,7.28,7.06,6.52
1999-03-10,7.58,7.46,7.26,7.03,6.52
1999-03-11,7.51,7.24,7.1,6.96,6.45
1999-03-12,7.46,7.19,7.04,6.94,6.39
1999-03-15,7.43,7.14,7.03,6.91,6.36
1999-03-16,7.42,7.14,7.02,6.87,6.34
1999-03-17,7.48,7.27,7.03,6.86,6.41
1999-03-18,7.62,7.22,6.93,6.82,6.29
1999-03-19,7.54,7.12,6.86,6.68,6.21
1999-03-22,7.53,7.07,6.88,6.72,6.24
1999-03-23,7.37,7.2,6.93,6.75,6.27
1999-03-24,7.46,7.2,6.91,6.71,6.27
1999-03-25,7.55,7.06,6.85,6.64,6.16
1999-03-26,7.59,7.06,6.72,6.54,6.06
1999-03-29,7.61,7.11,6.78,6.62,6.13
1999-03-30,7.59,7.11,6.73,6.62,6.13
1999-03-31,7.63,7.11,6.75,6.58,6.13
1999-04-01,,,,,
1999-04-02,,,,,
1999-04-05,,,,,
1999-04-06,7.59,7.02,6.75,6.58,6.1
1999-04-07,7.55,7.0,6.75,6.55,6.07
1999-04-08,7.46,7.04,6.73,6.56,6.1
1999-04-09,7.4,6.88,6.63,6.42,5.97
1999-04-12,7.33,6.92,6.65,6.41,5.96
1999-04-13,7.33,6.88,6.67,6.4,5.96
1999-04-14,7.36,6.9,6.66,6.44,5.98
1999-04-15,7.51,7.16,6.76,6.53,6.06
1999-04-16,7.5,7.06,6.75,6.5,6.03
1999-04-19,7.48,6.98,6.75,6.45,6.03
1999-04-20,7.51,7.05,6.82,6.53,6.05
1999-04-21,7.47,7.05,6.82,6.54,6.07
1999-04-22,7.55,7.13,6.86,6.58,6.08
1999-04-23,7.52,7.07,6.81,6.54,6.06
1999-04-26,7.44,7.14,6.87,6.59,6.14
1999-04-27,7.45,7.27,6.95,6.71,6.23
1999-04-28,7.54,7.29,6.96,6.78,6.25
1999-04-29,7.44,7.15,6.84,6.71,6.18
1999-04-30,7.44,7.1,6.8,6.67,6.15
1999-05-03,7.43,7.07,6.81,6.65,6.12
1999-05-04,7.22,7.1,6.82,6.66,6.16
1999-05-05,7.05,7.05,6.8,6.65,6.23
1999-05-06,6.94,7.05,6.8,6.68,6.24
1999-05-07,7.06,7.01,6.82,6.67,6.24
1999-05-10,7.03,7.01,6.89,6.78,6.31
1999-05-11,7.11,7.1,6.87,6.74,6.29
1999-05-12,7.16,7.15,6.87,6.78,6.3
1999-05-13,,,,,
1999-05-14,7.16,7.06,6.85,6.76,6.28
1999-05-17,,,,,
1999-05-18,7.05,6.93,6.71,6.6,6.2
1999-05-19,7.1,6.93,6.67,6.59,6.18
1999-05-20,7.23,7.19,6.82,6.72,6.3
1999-05-21,7.26,7.08,6.78,6.66,6.25
1999-05-24,,,,,
1999-05-25,7.22,7.05,6.76,6.66,6.23
1999-05-26,7.3,6.97,6.72,6.63,6.26
1999-05-27,7.2,6.91,6.67,6.52,6.19
1999-05-28,7.18,6.88,6.65,6.51,6.15
1999-05-31,7.16,6.88,6.69,6.55,6.23
1999-06-01,7.07,6.82,6.67,6.53,6.22
1999-06-02,7.09,6.85,6.66,6.51,6.23
1999-06-03,7.19,6.99,6.7,6.59,6.25
1999-06-04,7.21,7.01,6.72,6.59,6.25
1999-06-07,7.19,6.99,6.75,6.56,6.24
1999-06-08,7.14,6.85,6.7,6.54,6.2
1999-06-09,7.16,6.89,6.71,6.53,6.2
1999-06-10,7.22,6.89,6.68,6.55,6.21
1999-06-11,7.22,6.92,6.71,6.54,6.23
1999-06-14,7.16,6.84,6.68,6.52,6.21
1999-06-15,7.1,6.74,6.62,6.47,6.18
1999-06-16,7.05,6.72,6.54,6.42,6.12
1999-06-17,6.75,6.65,6.48,6.4,6.2
1999-06-18,6.74,6.64,6.49,6.4,6.21
1999-06-21,6.68,6.65,6.48,6.39,6.21
1999-06-22,6.61,6.52,6.42,6.37,6.17
1999-06-23,6.61,6.51,6.41,6.37,6.15
1999-06-24,6.61,6.56,6.49,6.46,6.26
1999-06-25,6.66,6.55,6.49,6.43,6.28
1999-06-28,6.55,6.55,6.47,6.43,6.28
1999-06-29,6.48,6.42,6.43,6.44,6.36
1999-06-30,6.49,6.47,6.44,6.41,6.35
1999-07-01,6.46,6.45,6.4,6.37,6.29
1999-07-02,6.45,6.48,6.43,6.4,6.33
1999-07-05,6.46,6.44,6.44,6.41,6.33
1999-07-06,6.47,6.47,6.45,6.43,6.36
1999-07-07,6.39,6.47,6.44,6.4,6.34
1999-07-08,6.45,6.44,6.39,6.39,6.34
1999-07-09,6.37,6.4,6.37,6.34,6.28
1999-07-12,6.36,6.35,6.35,6.34,6.28
1999-07-13,6.36,6.34,6.28,6.27,6.22
1999-07-14,6.36,6.36,6.29,6.26,6.23
1999-07-15,6.43,6.4,6.29,6.29,6.24
1999-07-16,6.6,6.43,6.35,6.33,6.25
1999-07-19,6.84,6.49,6.39,6.37,6.28
1999-07-20,6.84,6.54,6.41,6.38,6.28
1999-07-21,6.82,6.56,6.41,6.37,6.3
1999-07-22,6.88,6.58,6.41,6.39,6.33
1999-07-23,6.87,6.58,6.43,6.39,6.35
1999-07-26,6.69,6.42,6.36,6.3,6.24
1999-07-27,6.64,6.45,6.37,6.3,6.23
1999-07-28,6.71,6.49,6.38,6.34,6.26
1999-07-29,6.68,6.51,6.39,6.34,6.3
1999-07-30,6.69,6.46,6.37,6.31,6.28
1999-08-02,6.68,6.42,6.41,6.31,6.26
1999-08-03,6.66,6.46,6.41,6.31,6.28
1999-08-04,6.56,6.44,6.37,6.27,6.25
1999-08-05,6.53,6.41,6.3,6.25,6.24
1999-08-06,6.54,6.43,6.33,6.27,6.34
1999-08-09,6.52,6.37,6.34,6.22,6.26
1999-08-10,6.56,6.35,6.25,6.13,6.16
1999-08-11,6.61,6.36,6.21,6.1,6.17
1999-08-12,6.6,6.39,6.17,6.1,6.14
1999-08-13,6.57,6.41,6.19,6.08,6.17
1999-08-16,6.58,6.37,6.21,6.09,6.13
1999-08-17,6.59,6.35,6.18,6.03,6.07
1999-08-18,6.51,6.29,6.12,5.99,6.08
1999-08-19,6.64,6.25,6.09,5.97,6.07
1999-08-20,6.56,6.15,6.05,5.92,6.07
1999-08-23,6.5,6.09,6.05,5.92,6.08
1999-08-24,6.35,6.11,6.0,5.92,6.05
1999-08-25,6.24,6.14,6.01,5.93,6.06
1999-08-26,6.51,6.42,6.25,6.13,6.27
1999-08-27,6.57,6.35,6.17,6.04,6.2
1999-08-30,6.55,6.34,6.15,6.02,6.21
1999-08-31,6.47,6.31,6.15,6.03,6.17
1999-09-01,6.48,6.31,6.13,6.03,6.18
1999-09-02,6.49,6.23,6.08,6.03,6.16
1999-09-03,6.38,6.1,6.0,5.98,6.11
1999-09-06,6.37,6.14,6.0,5.96,6.11
1999-09-07,6.36,6.09,5.99,5.95,6.1
1999-09-08,6.36,6.04,5.99,5.96,6.12
1999-09-09,6.38,6.12,5.99,5.94,6.1
1999-09-10,6.36,6.08,5.95,5.93,6.11
1999-09-13,6.35,6.09,5.97,5.98,6.15
1999-09-14,6.34,6.04,5.99,5.97,6.14
1999-09-15,6.35,6.01,5.95,5.93,6.13
1999-09-16,6.33,6.09,5.95,5.92,6.12
1999-09-17,6.32,6.06,5.96,5.94,6.11
1999-09-20,6.33,6.08,5.97,5.94,6.12
1999-09-21,6.32,6.01,5.99,5.99,6.17
1999-09-22,6.21,6.01,5.97,5.97,6.13
1999-09-23,6.08,5.93,5.91,5.95,6.14
1999-09-24,6.04,5.87,5.86,5.91,6.11
1999-09-27,5.88,5.79,5.79,5.89,6.09
1999-09-28,5.88,5.78,5.75,5.83,6.07
1999-09-29,5.85,5.75,5.77,6.15,6.05
1999-09-30,5.76,5.75,5.77,6.19,6.06
1999-10-01,5.84,5.76,5.78,6.22,6.08
1999-10-04,5.89,5.77,5.8,6.24,6.09
1999-10-05,5.94,5.82,5.84,6.3,6.13
1999-10-06,5.92,5.82,5.84,6.3,6.18
1999-10-07,5.89,5.82,5.83,6.32,6.17
1999-10-08,5.91,5.82,5.83,6.32,6.18
1999-10-11,5.93,5.8,5.84,6.33,6.19
1999-10-12,5.93,5.83,5.85,6.34,6.21
1999-10-13,5.93,5.84,5.88,6.37,6.23
1999-10-14,5.86,5.85,5.86,6.36,6.27
1999-10-15,5.84,5.85,5.86,6.37,6.27
1999-10-18,5.84,5.8,5.86,6.37,6.27
1999-10-19,5.86,5.84,5.88,6.42,6.29
1999-10-20,5.87,5.86,5.91,6.49,6.32
1999-10-21,5.9,5.84,5.88,6.48,6.31
1999-10-22,5.89,5.85,5.88,6.46,6.29
1999-10-25,5.88,5.84,5.88,6.43,6.27
1999-10-26,5.82,5.84,5.87,6.44,6.27
1999-10-27,5.86,5.8,5.86,6.43,6.27
1999-10-28,5.83,5.85,6.62,6.41,6.26
1999-10-29,5.81,5.82,6.59,6.39,6.23
1999-11-01,5.84,5.8,6.55,6.37,6.23
1999-11-02,5.75,5.83,6.55,6.38,6.24
1999-11-03,5.78,5.82,6.5,6.35,6.24
1999-11-04,5.77,5.81,6.46,6.31,6.2
1999-11-05,5.77,5.78,6.38,6.28,6.17
1999-11-08,5.78,5.79,6.31,6.21,6.1
1999-11-09,5.8,5.78,6.31,6.21,6.1
1999-11-10,5.75,5.78,6.3,6.21,6.11
1999-11-11,5.83,5.8,6.32,6.24,6.1
1999-11-12,5.86,5.81,6.32,6.22,6.08
1999-11-15,5.84,5.8,6.28,6.18,6.07
1999-11-16,5.7,5.72,6.25,6.15,6.04
1999-11-17,5.81,5.78,6.23,6.14,6.03
1999-11-18,5.83,5.71,6.18,6.11,6.03
1999-11-19,5.83,5.72,6.16,6.11,6.01
1999-11-22,5.87,5.72,6.15,6.1,6.01
1999-11-23,5.84,5.72,6.14,6.08,6.0
1999-11-24,5.8,5.68,6.05,6.02,5.96
1999-11-25,5.86,5.67,6.04,6.01,5.96
1999-11-26,5.83,5.66,5.93,5.94,5.89
1999-11-29,5.85,6.13,5.9,5.89,5.89
1999-11-30,5.83,6.04,5.89,5.88,5.85
1999-12-01,5.83,6.04,5.92,5.9,5.87
1999-12-02,5.79,6.14,5.97,5.94,5.91
1999-12-03,5.9,6.15,5.96,5.94,5.92
1999-12-06,5.85,6.17,6.0,5.96,5.94
1999-12-07,5.86,6.16,6.02,5.95,5.94
1999-12-08,5.76,6.19,6.05,6.01,5.97
1999-12-09,5.83,6.18,6.05,6.0,5.93
1999-12-10,5.91,6.16,6.04,6.0,5.99
1999-12-13,5.89,6.21,6.05,6.02,5.98
1999-12-14,5.88,6.2,6.05,6.01,5.98
1999-12-15,5.85,6.18,6.06,6.02,5.97
1999-12-16,5.86,6.16,6.04,6.02,5.96
1999-12-17,5.8,5.99,5.94,5.94,5.88
1999-12-20,5.83,5.96,5.92,5.96,5.9
1999-12-21,5.87,5.95,5.94,5.94,5.95
1999-12-22,5.94,5.98,5.97,5.98,5.98
1999-12-23,6.59,5.97,5.99,6.02,5.97
1999-12-24,5.8,6.0,6.0,6.0,5.96
1999-12-27,6.08,6.03,5.99,6.02,6.0
1999-12-28,6.02,6.02,5.99,6.0,5.97
1999-12-29,5.86,5.88,5.88,5.9,5.92
1999-12-30,5.89,5.85,5.91,5.91,5.95
1999-12-31,5.89,5.85,5.91,5.91,5.95
2000-01-03,5.77,5.85,5.9,5.91,5.94
2000-01-04,5.7,5.84,5.87,5.93,5.94
2000-01-05,5.72,5.79,5.8,5.87,5.93
2000-01-06,5.75,5.79,5.77,5.86,5.91
2000-01-07,5.72,5.79,5.77,5.86,5.91
2000-01-10,5.77,5.77,5.77,5.86,5.89
2000-01-11,5.8,5.78,5.8,5.89,5.93
2000-01-12,5.8,5.77,5.78,5.87,5.94
2000-01-13,5.85,5.78,5.79,5.88,5.92
2000-01-14,5.82,5.77,5.79,5.88,5.92
2000-01-17,5.81,5.78,5.79,5.89,5.94
2000-01-18,5.83,5.79,5.79,5.87,5.94
2000-01-19,5.79,5.79,5.8,5.88,5.94
2000-01-20,5.78,5.79,5.77,5.87,5.94
2000-01-21,5.8,5.79,5.76,5.88,5.92
2000-01-24,5.84,5.79,5.76,5.86,5.92
2000-01-25,5.79,5.78,5.76,5.87,5.93
2000-01-26,5.76,5.77,5.79,5.86,5.92
2000-01-27,5.82,5.77,5.77,5.85,5.93
2000-01-28,5.92,5.8,5.8,5.88,5.92
2000-01-31,5.91,5.78,5.78,5.88,5.94
2000-02-01,5.91,5.81,5.8,5.85,5.93
2000-02-02,5.88,5.75,5.79,5.85,5.93
2000-02-03,5.87,5.79,5.8,5.87,5.96
2000-02-04,5.91,5.81,5.83,5.88,5.97
2000-02-07,5.93,5.83,5.84,5.88,5.97
2000-02-08,5.97,5.84,5.83,5.9,5.96
2000-02-09,5.84,5.82,5.84,5.89,5.97
2000-02-10,5.84,5.81,5.83,5.89,5.97
2000-02-11,5.86,5.82,5.85,5.9,5.99
2000-02-14,5.85,5.79,5.84,5.89,5.99
2000-02-15,5.93,5.78,5.82,5.89,6.0
2000-02-16,5.95,5.82,5.84,5.88,6.01
2000-02-17,5.82,5.81,5.84,5.89,6.01
2000-02-18,5.8,5.79,5.85,5.93,6.04
2000-02-21,5.82,5.78,5.85,5.9,6.03
2000-02-22,5.94,5.83,5.84,5.9,6.04
2000-02-23,5.91,5.84,5.84,5.91,6.04
2000-02-24,5.92,5.83,5.85,5.91,6.06
2000-02-25,5.99,5.81,5.85,5.93,6.06
2000-02-28,5.92,5.83,5.85,5.92,6.06
2000-02-29,5.89,5.83,5.84,5.92,6.09
2000-03-01,5.81,5.84,5.86,5.92,6.08
2000-03-02,5.87,5.81,5.85,5.91,6.09
2000-03-03,5.87,5.84,5.86,5.94,6.09
2000-03-06,5.86,5.86,5.87,5.94,6.1
2000-03-07,5.87,5.87,5.87,5.93,6.08
2000-03-08,5.85,5.86,5.88,5.95,6.09
2000-03-09,5.86,5.89,5.88,5.95,6.07
2000-03-10,5.85,5.85,5.89,5.95,6.04
2000-03-13,5.85,5.87,5.88,5.99,6.06
2000-03-14,5.85,5.87,5.9,5.97,6.09
2000-03-15,5.86,5.86,5.91,5.97,6.08
2000-03-16,5.89,5.87,5.9,5.95,6.09
2000-03-17,5.93,5.88,5.92,5.98,6.14
2000-03-20,5.95,5.83,5.87,5.97,6.13
2000-03-21,5.88,5.81,5.88,5.98,6.16
2000-03-22,5.87,5.82,5.88,5.99,6.16
2000-03-23,5.94,5.83,5.9,6.04,6.24
2000-03-24,5.91,5.84,5.91,6.06,6.23
2000-03-27,5.89,5.87,5.94,6.09,6.26
2000-03-28,5.95,5.93,6.01,6.16,6.29
2000-03-29,5.91,5.92,6.01,6.15,6.3
2000-03-30,5.93,5.92,6.02,6.14,6.3
2000-03-31,5.92,5.9,6.03,6.16,6.3
2000-04-03,5.9,5.93,6.0,6.13,6.31
2000-04-04,5.89,5.93,6.01,6.13,6.29
2000-04-05,5.89,5.93,6.0,6.13,6.3
2000-04-06,5.84,5.92,6.01,6.13,6.28
2000-04-07,5.87,5.92,6.0,6.13,6.28
2000-04-10,5.89,5.94,6.02,6.12,6.26
2000-04-11,5.96,5.99,6.04,6.15,6.28
2000-04-12,5.98,5.99,6.04,6.16,6.27
2000-04-13,6.12,6.09,6.11,6.22,6.34
2000-04-14,6.23,6.15,6.17,6.26,6.37
2000-04-17,6.21,6.14,6.16,6.25,6.37
2000-04-18,6.25,6.16,6.17,6.26,6.4
2000-04-19,6.25,6.17,6.19,6.29,6.41
2000-04-20,,,,,
2000-04-21,,,,,
2000-04-24,,,,,
2000-04-25,6.27,6.2,6.23,6.31,6.45
2000-04-26,6.3,6.22,6.29,6.37,6.51
2000-04-27,6.31,6.24,6.3,6.39,6.51
2000-04-28,6.31,6.33,6.38,6.47,6.62
2000-05-01,,,,,
2000-05-02,6.32,6.35,6.45,6.53,6.66
2000-05-03,6.28,6.35,6.44,6.51,6.63
2000-05-04,6.26,6.37,6.47,6.55,6.65
2000-05-05,6.23,6.38,6.48,6.56,6.66
2000-05-08,6.22,6.34,6.46,6.54,6.63
2000-05-09,6.24,6.31,6.43,6.54,6.68
2000-05-10,6.23,6.32,6.42,6.55,6.73
2000-05-11,6.37,6.28,6.36,6.53,6.69
2000-05-12,6.26,6.26,6.33,6.48,6.63
2000-05-15,6.16,6.25,6.3,6.44,6.58
2000-05-16,6.23,6.28,6.37,6.48,6.64
2000-05-17,,,,,
2000-05-18,6.18,6.28,6.36,6.5,6.69
2000-05-19,6.12,6.26,6.36,6.47,6.68
2000-05-22,6.13,6.27,6.36,6.49,6.69
2000-05-23,6.17,6.26,6.36,6.48,6.69
2000-05-24,6.17,6.25,6.35,6.48,6.66
2000-05-25,6.19,6.24,6.37,6.48,6.65
2000-05-26,6.19,6.24,6.36,6.49,6.63
2000-05-29,6.19,6.23,6.36,6.47,6.64
2000-05-30,6.19,6.24,6.35,6.47,6.63
2000-05-31,6.24,6.3,6.39,6.5,6.67
2000-06-01,,,,,
2000-06-02,6.21,6.31,6.41,6.5,6.67
2000-06-05,6.22,6.3,6.38,6.46,6.65
2000-06-06,6.21,6.34,6.39,6.49,6.69
2000-06-07,6.19,6.33,6.39,6.5,6.7
2000-06-08,6.24,6.37,6.45,6.56,6.72
2000-06-09,6.42,6.41,6.5,6.59,6.77
2000-06-12,,,,,
2000-06-13,6.41,6.43,6.51,6.6,6.79
2000-06-14,6.48,6.44,6.51,6.6,6.79
2000-06-15,6.63,6.64,6.67,6.75,6.89
2000-06-16,6.7,6.66,6.67,6.77,6.9
2000-06-19,6.64,6.69,6.71,6.78,6.95
2000-06-20,6.66,6.69,6.72,6.78,6.96
2000-06-21,6.67,6.68,6.71,6.79,6.95
2000-06-22,6.73,6.72,6.75,6.83,7.0
2000-06-23,6.73,6.73,6.87,6.95,7.12
2000-06-26,6.71,6.69,6.79,6.89,7.08
2000-06-27,6.63,6.61,6.74,6.88,7.11
2000-06-28,6.6,6.57,6.72,6.88,7.12
2000-06-29,6.47,6.55,6.77,6.9,7.2
2000-06-30,6.52,6.57,6.77,6.91,7.2
2000-07-03,6.53,6.58,6.77,6.91,7.2
2000-07-04,6.52,6.56,6.75,6.91,7.17
2000-07-05,6.52,6.55,6.74,6.86,7.12
2000-07-06,6.46,6.54,6.72,6.86,7.12
2000-07-07,6.5,6.53,6.71,6.83,7.1
2000-07-10,6.5,6.54,6.71,6.85,7.1
2000-07-11,6.52,6.56,6.73,6.89,7.15
2000-07-12,6.5,6.55,6.72,6.89,7.14
2000-07-13,6.49,6.58,6.73,6.89,7.16
2000-07-14,6.5,6.58,6.74,6.93,7.19
2000-07-17,6.49,6.56,6.74,6.91,7.17
2000-07-18,6.47,6.57,6.73,6.91,7.17
2000-07-19,6.48,6.55,6.73,6.9,7.17
2000-07-20,6.5,6.59,6.73,6.91,7.17
2000-07-21,6.53,6.63,6.75,6.91,7.16
2000-07-24,6.5,6.63,6.75,6.91,7.18
2000-07-25,6.49,6.63,6.76,6.93,7.18
2000-07-26,6.51,6.63,6.75,6.93,7.18
2000-07-27,6.5,6.67,6.8,6.96,7.2
2000-07-28,6.52,6.69,6.81,6.96,7.2
2000-07-31,6.51,6.7,6.84,7.01,7.25
2000-08-01,6.52,6.71,6.87,7.03,7.23
2000-08-02,6.52,6.74,6.92,7.04,7.24
2000-08-03,6.69,6.82,6.93,7.04,7.29
2000-08-04,6.72,6.82,6.92,7.04,7.29
2000-08-07,6.83,6.79,6.92,7.03,7.28
2000-08-08,6.82,6.8,6.92,7.04,7.25
2000-08-09,6.84,6.8,6.9,7.0,7.23
2000-08-10,7.02,6.98,7.03,7.12,7.25
2000-08-11,7.02,6.99,7.04,7.15,7.28
2000-08-14,7.01,6.98,7.05,7.13,7.29
2000-08-15,6.99,6.98,7.04,7.16,7.28
2000-08-16,7.0,6.99,7.04,7.16,7.29
2000-08-17,7.02,6.98,7.04,7.16,7.3
2000-08-18,6.98,6.98,7.04,7.16,7.3
2000-08-21,6.94,6.95,7.04,7.14,7.29
2000-08-22,6.92,6.96,7.04,7.16,7.29
2000-08-23,6.94,6.98,7.06,7.16,7.28
2000-08-24,6.92,6.96,7.04,7.17,7.28
2000-08-25,6.92,6.95,7.03,7.14,7.28
2000-08-28,6.93,6.97,7.04,7.15,7.28
2000-08-29,6.93,6.97,7.04,7.15,7.29
2000-08-30,6.94,6.97,7.04,7.16,7.33
2000-08-31,6.93,7.03,7.07,7.21,7.38
2000-09-01,6.95,7.0,7.08,7.22,7.37
2000-09-04,6.94,7.0,7.1,7.24,7.39
2000-09-05,6.94,6.98,7.12,7.25,7.42
2000-09-06,6.96,7.0,7.15,7.28,7.48
2000-09-07,6.93,7.01,7.14,7.3,7.46
2000-09-08,6.93,7.0,7.13,7.29,7.46
2000-09-11,6.92,7.01,7.14,7.31,7.5
2000-09-12,6.93,7.05,7.17,7.35,7.53
2000-09-13,6.98,7.08,7.21,7.38,7.55
2000-09-14,6.98,7.1,7.21,7.41,7.56
2000-09-15,6.97,7.11,7.22,7.39,7.58
2000-09-18,7.04,7.13,7.25,7.39,7.59
2000-09-19,7.07,7.1,7.19,7.34,7.53
2000-09-20,7.08,7.11,7.21,7.35,7.51
2000-09-21,7.21,7.24,7.25,7.29,7.46
2000-09-22,7.23,7.25,7.27,7.32,7.46
2000-09-25,7.23,7.26,7.3,7.35,7.46
2000-09-26,7.25,7.21,7.29,7.34,7.44
2000-09-27,7.26,7.23,7.29,7.35,7.42
2000-09-28,7.17,7.25,7.28,7.41,7.42
2000-09-29,7.24,7.25,7.3,7.41,7.42
2000-10-02,7.24,7.25,7.31,7.41,7.45
2000-10-03,7.26,7.26,7.31,7.41,7.45
2000-10-04,7.31,7.32,7.32,7.41,7.51
2000-10-05,7.29,7.34,7.33,7.46,7.55
2000-10-06,7.29,7.34,7.35,7.46,7.57
2000-10-09,7.33,7.34,7.36,7.46,7.58
2000-10-10,7.39,7.39,7.38,7.5,7.6
2000-10-11,7.42,7.46,7.47,7.57,7.7
2000-10-12,7.43,7.46,7.47,7.61,7.69
2000-10-13,7.41,7.45,7.48,7.59,7.7
2000-10-16,7.4,7.4,7.49,7.6,7.69
2000-10-17,7.35,7.4,7.47,7.57,7.66
2000-10-18,7.33,7.4,7.48,7.57,7.67
2000-10-19,7.33,7.4,7.45,7.56,7.66
2000-10-20,7.35,7.43,7.48,7.6,7.71
2000-10-23,7.38,7.4,7.47,7.6,7.7
2000-10-24,7.36,7.38,7.43,7.53,7.61
2000-10-25,7.32,7.39,7.39,7.49,7.54
2000-10-26,7.32,7.38,7.4,7.5,7.56
2000-10-27,7.31,7.38,7.41,7.51,7.55
2000-10-30,7.31,7.39,7.46,7.51,7.57
2000-10-31,7.3,7.36,7.46,7.5,7.57
2000-11-01,7.32,7.38,7.45,7.49,7.57
2000-11-02,7.31,7.34,7.37,7.43,7.5
2000-11-03,7.3,7.34,7.41,7.46,7.52
2000-11-06,7.28,7.33,7.39,7.45,7.5
2000-11-07,7.27,7.29,7.38,7.43,7.5
2000-11-08,7.26,7.32,7.38,7.42,7.5
2000-11-09,7.25,7.32,7.38,7.43,7.5
2000-11-10,7.27,7.3,7.37,7.43,7.45
2000-11-13,7.26,7.3,7.38,7.46,7.47
2000-11-14,7.19,7.28,7.4,7.46,7.47
2000-11-15,7.29,7.29,7.4,7.44,7.44
2000-11-16,7.27,7.3,7.4,7.46,7.45
2000-11-17,7.27,7.3,7.4,7.44,7.45
2000-11-20,7.24,7.29,7.38,7.41,7.4
2000-11-21,7.24,7.23,7.37,7.39,7.38
2000-11-22,7.26,7.26,7.37,7.41,7.41
2000-11-23,7.27,7.3,7.35,7.42,7.39
2000-11-24,7.26,7.26,7.34,7.39,7.35
2000-11-27,7.28,7.28,7.35,7.4,7.39
2000-11-28,7.35,7.31,7.39,7.44,7.44
2000-11-29,7.3,7.39,7.38,7.44,7.42
2000-11-30,7.35,7.43,7.37,7.41,7.38
2000-12-01,7.35,7.4,7.36,7.39,7.35
2000-12-04,7.36,7.4,7.37,7.4,7.35
2000-12-05,7.39,7.43,7.39,7.4,7.37
2000-12-06,7.38,7.45,7.38,7.38,7.33
2000-12-07,7.42,7.45,7.35,7.34,7.31
2000-12-08,7.4,7.44,7.36,7.35,7.33
2000-12-11,7.42,7.42,7.36,7.35,7.37
2000-12-12,7.41,7.44,7.36,7.37,7.35
2000-12-13,7.41,7.46,7.37,7.37,7.35
2000-12-14,7.45,7.47,7.37,7.37,7.4
2000-12-15,7.4,7.48,7.39,7.39,7.42
2000-12-18,7.42,7.45,7.39,7.4,7.39
2000-12-19,7.44,7.46,7.38,7.38,7.38
2000-12-20,7.43,7.46,7.38,7.38,7.37
2000-12-21,8.0,7.6,7.49,7.52,7.47
2000-12-22,8.58,7.68,7.57,7.55,7.51
2000-12-25,,,,,
2000-12-26,,,,,
2000-12-27,9.1,7.85,7.66,7.61,7.53
2000-12-28,7.69,7.54,7.54,7.54,7.52
2000-12-29,7.7,7.52,7.51,7.53,7.51
2001-01-01,,,,,
2001-01-02,7.62,7.49,7.47,7.5,7.45
2001-01-03,7.53,7.53,7.5,7.5,7.43
2001-01-04,7.36,7.45,7.46,7.46,7.38
2001-01-05,7.41,7.4,7.45,7.47,7.38
2001-01-08,7.3,7.33,7.37,7.39,7.29
2001-01-09,7.27,7.33,7.38,7.38,7.28
2001-01-10,7.26,7.33,7.37,7.34,7.28
2001-01-11,7.31,7.35,7.39,7.39,7.35
2001-01-12,7.31,7.38,7.42,7.42,7.35
2001-01-15,7.3,7.35,7.38,7.44,7.35
2001-01-16,7.32,7.38,7.4,7.45,7.37
2001-01-17,7.34,7.4,7.42,7.45,7.38
2001-01-18,7.38,7.45,7.42,7.41,7.32
2001-01-19,7.45,7.46,7.4,7.41,7.31
2001-01-22,7.42,7.39,7.39,7.41,7.3
2001-01-23,7.42,7.39,7.41,7.42,7.35
2001-01-24,7.42,7.4,7.38,7.39,7.34
2001-01-25,7.34,7.39,7.33,7.34,7.31
2001-01-26,7.34,7.37,7.34,7.36,7.32
2001-01-29,7.34,7.33,7.31,7.35,7.31
2001-01-30,7.31,7.32,7.28,7.32,7.3
2001-01-31,7.33,7.35,7.34,7.37,7.31
2001-02-01,7.32,7.35,7.34,7.37,7.3
2001-02-02,7.32,7.34,7.33,7.38,7.32
2001-02-05,7.32,7.29,7.31,7.36,7.29
2001-02-06,7.3,7.27,7.29,7.32,7.28
2001-02-07,7.3,7.26,7.28,7.31,7.29
2001-02-08,7.25,7.25,7.26,7.28,7.25
2001-02-09,7.31,7.22,7.23,7.26,7.24
2001-02-12,7.28,7.22,7.28,7.3,7.25
2001-02-13,7.31,7.25,7.33,7.34,7.28
2001-02-14,7.25,7.23,7.31,7.3,7.25
2001-02-15,7.25,7.2,7.29,7.28,7.25
2001-02-16,7.25,7.2,7.29,7.28,7.3
2001-02-19,7.27,7.23,7.27,7.31,7.27
2001-02-20,7.24,7.19,7.25,7.28,7.26
2001-02-21,7.25,7.19,7.28,7.3,7.27
2001-02-22,7.21,7.19,7.26,7.28,7.28
2001-02-23,7.21,7.21,7.3,7.35,7.33
2001-02-26,7.21,7.19,7.3,7.33,7.3
2001-02-27,7.24,7.23,7.34,7.38,7.31
2001-02-28,7.22,7.29,7.33,7.37,7.32
2001-03-01,7.3,7.28,7.29,7.39,7.34
2001-03-02,7.33,7.3,7.35,7.41,7.37
2001-03-05,7.29,7.25,7.35,7.38,7.34
2001-03-06,7.28,7.21,7.3,7.38,7.33
2001-03-07,7.28,7.27,7.32,7.37,7.34
2001-03-08,7.27,7.33,7.33,7.4,7.38
2001-03-09,7.28,7.32,7.37,7.41,7.43
2001-03-12,7.28,7.33,7.33,7.37,7.4
2001-03-13,7.26,7.32,7.3,7.34,7.34
2001-03-14,7.25,7.36,7.32,7.33,7.38
2001-03-15,7.3,7.42,7.39,7.38,7.38
2001-03-16,7.27,7.36,7.37,7.38,7.35
2001-03-19,7.26,7.35,7.39,7.4,7.38
2001-03-20,7.3,7.37,7.39,7.42,7.37
2001-03-21,7.32,7.37,7.41,7.4,7.39
2001-03-22,7.33,7.35,7.36,7.4,7.39
2001-03-23,7.34,7.37,7.37,7.39,7.35
2001-03-26,7.35,7.36,7.37,7.38,7.36
2001-03-27,7.39,7.38,7.4,7.41,7.37
2001-03-28,7.45,7.42,7.4,7.42,7.38
2001-03-29,7.42,7.46,7.42,7.41,7.39
2001-03-30,7.25,7.36,7.37,7.39,7.4
2001-04-02,7.18,7.37,7.36,7.37,7.38
2001-04-03,7.21,7.34,7.35,7.36,7.38
2001-04-04,7.3,7.38,7.35,7.37,7.36
2001-04-05,7.65,7.58,7.48,7.45,7.39
2001-04-06,7.58,7.51,7.45,7.43,7.4
2001-04-09,7.57,7.5,7.48,7.43,7.39
2001-04-10,7.55,7.47,7.45,7.43,7.37
2001-04-11,7.54,7.48,7.45,7.42,7.37
2001-04-12,,,,,
2001-04-13,,,,,
2001-04-16,,,,,
2001-04-17,7.55,7.42,7.43,7.4,7.38
2001-04-18,7.67,7.5,7.48,7.46,7.41
2001-04-19,7.73,7.54,7.47,7.48,7.42
2001-04-20,7.89,7.62,7.59,7.56,7.49
2001-04-23,7.81,7.62,7.6,7.54,7.48
2001-04-24,7.88,7.64,7.6,7.57,7.49
2001-04-25,7.88,7.64,7.6,7.59,7.52
2001-04-26,7.81,7.73,7.64,7.59,7.52
2001-04-27,7.62,7.62,7.58,7.57,7.48
2001-04-30,7.46,7.58,7.55,7.55,7.48
2001-05-01,,,,,
2001-05-02,7.48,7.6,7.56,7.53,7.48
2001-05-03,7.44,7.65,7.61,7.58,7.51
2001-05-04,7.4,7.63,7.58,7.56,7.5
2001-05-07,7.33,7.56,7.54,7.51,7.5
2001-05-08,7.32,7.5,7.49,7.5,7.47
2001-05-09,7.38,7.45,7.45,7.46,7.47
2001-05-10,7.35,7.46,7.45,7.5,7.48
2001-05-11,7.29,7.35,7.39,7.45,7.39
2001-05-14,7.35,7.33,7.39,7.42,7.4
2001-05-15,7.28,7.28,7.34,7.36,7.34
2001-05-16,7.27,7.28,7.37,7.41,7.37
2001-05-17,,,,,
2001-05-18,7.34,7.36,7.46,7.47,7.45
2001-05-21,7.33,7.35,7.43,7.46,7.45
2001-05-22,7.3,7.32,7.4,7.43,7.46
2001-05-23,7.18,7.25,7.31,7.39,7.43
2001-05-24,,,,,
2001-05-25,7.18,7.23,7.31,7.39,7.43
2001-05-28,7.21,7.25,7.33,7.39,7.41
2001-05-29,7.2,7.23,7.33,7.41,7.48
2001-05-30,7.21,7.22,7.3,7.4,7.44
2001-05-31,7.18,7.21,7.27,7.37,7.43
2001-06-01,7.17,7.2,7.25,7.34,7.4
2001-06-04,,,,,
2001-06-05,7.16,7.17,7.24,7.31,7.39
2001-06-06,7.18,7.21,7.28,7.36,7.42
2001-06-07,7.19,7.26,7.29,7.4,7.42
2001-06-08,7.19,7.25,7.32,7.39,7.45
2001-06-11,7.19,7.25,7.32,7.39,7.49
2001-06-12,7.16,7.23,7.31,7.41,7.51
2001-06-13,7.2,7.26,7.32,7.42,7.53
2001-06-14,7.21,7.26,7.35,7.46,7.53
2001-06-15,7.24,7.29,7.39,7.48,7.55
2001-06-18,7.23,7.28,7.41,7.48,7.55
2001-06-19,7.24,7.26,7.38,7.45,7.52
2001-06-20,7.31,7.34,7.42,7.45,7.54
2001-06-21,7.43,7.38,7.37,7.43,7.47
2001-06-22,7.58,7.47,7.43,7.43,7.45
2001-06-25,7.56,7.47,7.46,7.45,7.46
2001-06-26,7.62,7.5,7.47,7.45,7.46
2001-06-27,7.59,7.5,7.48,7.49,7.47
2001-06-28,7.42,7.38,7.4,7.43,7.48
2001-06-29,7.34,7.37,7.38,7.41,7.47
2001-07-02,7.3,7.33,7.37,7.37,7.42
2001-07-03,7.41,7.36,7.37,7.37,7.44
2001-07-04,7.41,7.41,7.38,7.39,7.46
2001-07-05,7.37,7.35,7.34,7.36,7.44
2001-07-06,7.36,7.36,7.36,7.36,7.44
2001-07-09,7.38,7.34,7.37,7.38,7.45
2001-07-10,7.34,7.31,7.34,7.38,7.43
2001-07-11,7.3,7.28,7.29,7.32,7.39
2001-07-12,7.32,7.29,7.29,7.34,7.4
2001-07-13,7.3,7.3,7.35,7.37,7.41
2001-07-16,7.31,7.31,7.36,7.37,7.41
2001-07-17,7.29,7.33,7.33,7.36,7.42
2001-07-18,7.31,7.33,7.34,7.38,7.44
2001-07-19,7.35,7.37,7.4,7.45,7.47
2001-07-20,7.34,7.36,7.38,7.43,7.46
2001-07-23,7.19,7.24,7.32,7.37,7.41
2001-07-24,7.14,7.21,7.26,7.34,7.41
2001-07-25,7.15,7.22,7.26,7.35,7.42
2001-07-26,7.16,7.19,7.24,7.35,7.42
2001-07-27,7.19,7.17,7.25,7.35,7.42
2001-07-30,7.14,7.19,7.24,7.35,7.42
2001-07-31,7.14,7.19,7.23,7.35,7.39
2001-08-01,7.12,7.22,7.28,7.35,7.43
2001-08-02,7.12,7.28,7.29,7.39,7.44
2001-08-03,7.13,7.27,7.33,7.38,7.43
2001-08-06,7.17,7.28,7.33,7.38,7.42
2001-08-07,7.16,7.26,7.3,7.35,7.41
2001-08-08,7.13,7.22,7.27,7.32,7.37
2001-08-09,7.14,7.24,7.29,7.32,7.35
2001-08-10,7.16,7.22,7.27,7.33,7.3
2001-08-13,7.15,7.19,7.27,7.31,7.31
2001-08-14,7.11,7.16,7.24,7.29,7.31
2001-08-15,7.14,7.19,7.28,7.3,7.34
2001-08-16,7.11,7.18,7.23,7.28,7.31
2001-08-17,7.08,7.16,7.21,7.27,7.27
2001-08-20,7.16,7.18,7.24,7.29,7.29
2001-08-21,7.18,7.18,7.22,7.3,7.28
2001-08-22,7.2,7.21,7.28,7.32,7.33
2001-08-23,7.1,7.16,7.24,7.3,7.33
2001-08-24,7.11,7.12,7.25,7.29,7.34
2001-08-27,7.12,7.13,7.25,7.29,7.33
2001-08-28,7.1,7.12,7.24,7.28,7.32
2001-08-29,7.14,7.15,7.26,7.3,7.32
2001-08-30,7.11,7.14,7.25,7.28,7.3
2001-08-31,7.11,7.12,7.23,7.26,7.27
2001-09-03,7.1,7.09,7.21,7.23,7.26
2001-09-04,7.08,7.11,7.2,7.23,7.25
2001-09-05,7.05,7.1,7.18,7.22,7.27
2001-09-06,7.05,7.12,7.18,7.25,7.31
2001-09-07,7.08,7.13,7.17,7.24,7.26
2001-09-10,7.08,7.14,7.18,7.23,7.22
2001-09-11,7.08,7.17,7.22,7.22,7.25
2001-09-12,7.08,7.17,7.22,7.22,7.25
2001-09-13,7.22,7.38,7.23,7.27,7.22
2001-09-14,7.48,7.43,7.36,7.36,7.29
2001-09-17,7.21,7.37,7.34,7.32,7.24
2001-09-18,6.98,6.87,6.91,6.96,6.92
2001-09-19,6.89,6.89,6.89,6.91,6.81
2001-09-20,7.25,7.16,7.09,7.06,6.99
2001-09-21,7.17,6.99,6.96,6.91,6.85
2001-09-24,7.07,6.99,6.92,6.87,6.74
2001-09-25,7.07,7.05,6.99,6.98,6.83
2001-09-26,7.17,7.18,7.13,7.12,7.04
2001-09-27,6.94,7.2,7.12,7.15,6.97
2001-09-28,7.32,7.17,7.07,7.06,6.93
2001-10-01,7.31,7.1,7.0,6.95,6.8
2001-10-02,7.21,7.15,7.03,6.95,6.81
2001-10-03,7.24,7.2,7.05,6.93,6.79
2001-10-04,7.22,7.19,7.01,6.92,6.79
2001-10-05,7.22,7.18,7.03,6.94,6.76
2001-10-08,7.24,7.17,7.06,6.98,6.79
2001-10-09,7.29,7.21,7.1,7.04,6.86
2001-10-10,7.27,7.22,7.07,7.03,6.85
2001-10-11,7.25,7.25,7.07,7.03,6.83
2001-10-12,7.23,7.22,7.08,7.04,6.9
2001-10-15,7.23,7.21,7.11,7.05,6.92
2001-10-16,7.25,7.21,7.1,7.04,6.86
2001-10-17,7.24,7.18,7.08,7.02,6.85
2001-10-18,7.25,7.15,7.03,6.98,6.82
2001-10-19,7.18,7.09,6.97,6.94,6.73
2001-10-22,7.12,6.95,6.91,6.86,6.68
2001-10-23,7.14,6.9,6.85,6.81,6.64
2001-10-24,7.19,6.93,6.86,6.83,6.66
2001-10-25,7.12,6.91,6.81,6.79,6.6
2001-10-26,7.11,6.92,6.82,6.79,6.59
2001-10-29,7.14,7.0,6.92,6.88,6.68
2001-10-30,7.13,6.99,6.96,6.91,6.67
2001-10-31,7.0,7.04,7.02,6.91,6.69
2001-11-01,7.14,7.14,7.0,6.88,6.63
2001-11-02,7.09,7.14,7.04,6.9,6.67
2001-11-05,7.03,7.13,7.03,6.87,6.64
2001-11-06,7.05,7.11,7.07,6.9,6.63
2001-11-07,7.13,7.13,7.01,6.86,6.56
2001-11-08,7.11,7.13,6.99,6.85,6.55
2001-11-09,7.1,7.12,7.0,6.85,6.58
2001-11-12,7.12,7.12,7.04,6.93,6.67
2001-11-13,7.09,7.07,7.03,6.93,6.66
2001-11-14,7.07,7.06,7.03,6.92,6.71
2001-11-15,7.07,7.11,7.03,6.94,6.71
2001-11-16,7.12,7.12,7.03,6.93,6.7
2001-11-19,7.09,7.09,6.96,6.88,6.6
2001-11-20,7.13,7.09,6.97,6.92,6.63
2001-11-21,7.06,7.07,6.98,6.89,6.62
2001-11-22,7.09,7.09,6.97,6.9,6.66
2001-11-23,7.08,7.06,6.97,6.9,6.66
2001-11-26,7.05,7.04,6.96,6.88,6.63
2001-11-27,7.07,6.98,6.95,6.88,6.64
2001-11-28,7.09,7.03,6.96,6.93,6.65
2001-11-29,7.13,7.11,6.96,6.89,6.63
2001-11-30,7.1,7.05,6.97,6.9,6.61
2001-12-03,7.09,7.05,6.94,6.88,6.6
2001-12-04,7.06,7.0,6.88,6.87,6.54
2001-12-05,6.99,6.98,6.85,6.82,6.54
2001-12-06,6.97,6.94,6.83,6.8,6.58
2001-12-07,6.93,6.92,6.82,6.74,6.54
2001-12-10,6.88,6.85,6.79,6.73,6.51
2001-12-11,6.87,6.85,6.8,6.73,6.54
2001-12-12,6.84,6.78,6.74,6.68,6.48
2001-12-13,6.65,6.68,6.55,6.46,6.21
2001-12-14,6.65,6.72,6.59,6.5,6.22
2001-12-17,6.67,6.9,6.68,6.57,6.28
2001-12-18,6.7,7.0,6.68,6.54,6.25
2001-12-19,6.68,6.87,6.58,6.44,6.14
2001-12-20,6.79,6.87,6.52,6.42,6.12
2001-12-21,7.22,6.8,6.54,6.43,6.16
2001-12-24,7.28,6.85,6.54,6.42,6.12
2001-12-25,,,,,
2001-12-26,,,,,
2001-12-27,7.97,7.08,6.67,6.48,6.18
2001-12-28,6.69,6.58,6.46,6.35,6.1
2001-12-31,6.67,6.57,6.47,6.37,6.1
2002-01-01,,,,,
2002-01-02,6.66,6.54,6.46,6.33,6.04
2002-01-03,6.64,6.5,6.38,6.29,6.03
2002-01-04,6.61,6.49,6.39,6.28,6.1
2002-01-07,6.61,6.49,6.38,6.3,6.12
2002-01-08,6.56,6.45,6.37,6.25,6.08
2002-01-09,6.57,6.48,6.37,6.26,6.11
2002-01-10,6.55,6.49,6.38,6.29,6.18
2002-01-11,6.61,6.5,6.42,6.34,6.22
2002-01-14,6.6,6.47,6.38,6.3,6.2
2002-01-15,6.59,6.44,6.33,6.25,6.16
2002-01-16,6.55,6.39,6.29,6.21,6.13
2002-01-17,6.53,6.39,6.3,6.22,6.16
2002-01-18,6.52,6.33,6.26,6.2,6.12
2002-01-21,6.39,6.3,6.25,6.21,6.15
2002-01-22,6.43,6.39,6.3,6.24,6.2
2002-01-23,6.4,6.35,6.28,6.22,6.16
2002-01-24,6.66,6.63,6.55,6.51,6.44
2002-01-25,6.63,6.63,6.54,6.44,6.43
2002-01-28,6.65,6.65,6.54,6.45,6.43
2002-01-29,6.64,6.64,6.53,6.47,6.42
2002-01-30,6.66,6.65,6.53,6.45,6.42
2002-01-31,6.67,6.66,6.55,6.5,6.48
2002-02-01,6.65,6.62,6.54,6.53,6.51
2002-02-04,6.65,6.62,6.54,6.54,6.51
2002-02-05,6.67,6.64,6.56,6.56,6.52
2002-02-06,6.67,6.63,6.56,6.56,6.54
2002-02-07,6.68,6.64,6.58,6.58,6.54
2002-02-08,6.71,6.66,6.6,6.59,6.57
2002-02-11,6.73,6.6,6.54,6.54,6.51
2002-02-12,6.72,6.6,6.53,6.52,6.49
2002-02-13,6.73,6.61,6.56,6.56,6.54
2002-02-14,6.7,6.62,6.57,6.56,6.56
2002-02-15,6.7,6.62,6.6,6.59,6.6
2002-02-18,6.7,6.65,6.62,6.61,6.61
2002-02-19,6.62,6.59,6.57,6.58,6.59
2002-02-20,6.65,6.6,6.58,6.6,6.61
2002-02-21,6.62,6.57,6.58,6.58,6.6
2002-02-22,6.57,6.55,6.56,6.55,6.58
2002-02-25,6.58,6.55,6.55,6.57,6.59
2002-02-26,6.56,6.51,6.54,6.57,6.62
2002-02-27,6.55,6.49,6.52,6.54,6.61
2002-02-28,6.59,6.65,6.67,6.71,6.77
2002-03-01,6.6,6.64,6.67,6.68,6.75
2002-03-04,6.57,6.6,6.65,6.7,6.74
2002-03-05,6.61,6.63,6.68,6.7,6.74
2002-03-06,6.62,6.69,6.7,6.71,6.74
2002-03-07,6.64,6.7,6.7,6.73,6.76
2002-03-08,6.65,6.72,6.73,6.74,6.79
2002-03-11,6.63,6.71,6.72,6.72,6.75
2002-03-12,6.61,6.69,6.71,6.74,6.75
2002-03-13,6.61,6.69,6.7,6.72,6.76
2002-03-14,6.64,6.69,6.71,6.74,6.8
2002-03-15,6.66,6.69,6.71,6.73,6.79
2002-03-18,6.65,6.65,6.69,6.72,6.78
2002-03-19,6.6,6.68,6.71,6.73,6.76
2002-03-20,6.67,6.7,6.72,6.71,6.74
2002-03-21,6.72,6.72,6.72,6.75,6.8
2002-03-22,6.69,6.68,6.68,6.71,6.76
2002-03-25,6.69,6.64,6.68,6.7,6.74
2002-03-26,6.67,6.64,6.67,6.7,6.74
2002-03-27,6.7,6.69,6.7,6.7,6.72
2002-03-28,,,,,
2002-03-29,,,,,
2002-04-01,,,,,
2002-04-02,6.71,6.71,6.74,6.73,6.75
2002-04-03,6.79,6.76,6.76,6.75,6.78
2002-04-04,6.77,6.74,6.74,6.74,6.76
2002-04-05,6.75,6.72,6.72,6.71,6.75
2002-04-08,6.74,6.69,6.69,6.71,6.72
2002-04-09,6.73,6.72,6.73,6.75,6.81
2002-04-10,6.74,6.71,6.74,6.78,6.89
2002-04-11,6.75,6.72,6.73,6.79,6.85
2002-04-12,6.73,6.69,6.71,6.75,6.83
2002-04-15,6.7,6.65,6.71,6.74,6.83
2002-04-16,6.67,6.64,6.69,6.73,6.85
2002-04-17,6.71,6.7,6.73,6.77,6.88
2002-04-18,6.7,6.71,6.74,6.79,6.88
2002-04-19,6.69,6.71,6.75,6.82,6.91
2002-04-22,6.67,6.69,6.72,6.8,6.87
2002-04-23,6.72,6.66,6.71,6.79,6.88
2002-04-24,6.7,6.66,6.71,6.78,6.87
2002-04-25,6.73,6.73,6.74,6.8,6.91
2002-04-26,6.74,6.72,6.74,6.8,6.9
2002-04-29,6.71,6.74,6.75,6.8,6.89
2002-04-30,6.68,6.72,6.73,6.79,6.91
2002-05-01,,,,,
2002-05-02,6.72,6.73,6.75,6.84,6.96
2002-05-03,6.69,6.73,6.76,6.83,6.95
2002-05-06,6.72,6.73,6.79,6.87,6.98
2002-05-07,6.63,6.71,6.75,6.83,7.0
2002-05-08,6.63,6.7,6.73,6.81,6.99
2002-05-09,,,,,
2002-05-10,6.74,6.73,6.77,6.84,7.0
2002-05-13,6.7,6.73,6.78,6.87,7.01
2002-05-14,6.66,6.65,6.71,6.82,6.99
2002-05-15,6.64,6.65,6.71,6.82,6.97
2002-05-16,6.66,6.66,6.72,6.81,6.98
2002-05-17,,,,,
2002-05-20,,,,,
2002-05-21,6.71,6.69,6.75,6.81,7.0
2002-05-22,6.74,6.76,6.81,6.87,7.05
2002-05-23,6.77,6.76,6.83,6.94,7.12
2002-05-24,6.73,6.73,6.82,6.93,7.12
2002-05-27,6.71,6.75,6.85,6.97,7.17
2002-05-28,6.77,6.79,6.91,7.04,7.23
2002-05-29,6.78,6.8,6.94,7.06,7.28
2002-05-30,6.71,6.73,6.9,7.03,7.23
2002-05-31,6.69,6.7,6.9,7.04,7.25
2002-06-03,6.67,6.69,6.89,7.02,7.23
2002-06-04,6.75,6.76,6.98,7.1,7.3
2002-06-05,6.72,6.76,6.98,7.09,7.3
2002-06-06,6.74,6.79,7.01,7.12,7.31
2002-06-07,6.75,6.83,7.02,7.12,7.32
2002-06-10,6.77,6.85,7.05,7.15,7.35
2002-06-11,6.77,6.86,7.06,7.15,7.36
2002-06-12,6.78,6.88,7.08,7.17,7.38
2002-06-13,6.74,6.88,7.02,7.17,7.37
2002-06-14,6.76,6.89,7.06,7.17,7.37
2002-06-17,6.75,6.86,7.02,7.11,7.28
2002-06-18,6.76,6.88,7.03,7.14,7.27
2002-06-19,6.82,6.94,7.07,7.13,7.26
2002-06-20,6.88,6.96,7.08,7.16,7.27
2002-06-21,6.87,6.95,7.09,7.16,7.25
2002-06-24,6.87,7.0,7.08,7.15,7.22
2002-06-25,6.84,6.95,7.02,7.07,7.17
2002-06-26,6.9,6.95,7.01,7.04,7.12
2002-06-27,6.85,6.93,6.97,7.04,7.14
2002-06-28,6.91,7.03,7.06,7.12,7.24
2002-07-01,6.98,7.05,7.08,7.14,7.25
2002-07-02,7.04,7.12,7.12,7.18,7.28
2002-07-03,7.05,7.04,7.07,7.13,7.24
2002-07-04,7.16,7.18,7.2,7.3,7.39
2002-07-05,7.18,7.19,7.21,7.28,7.38
2002-07-08,7.21,7.16,7.22,7.29,7.36
2002-07-09,7.21,7.21,7.24,7.29,7.37
2002-07-10,7.21,7.19,7.24,7.27,7.38
2002-07-11,7.19,7.19,7.23,7.28,7.36
2002-07-12,7.17,7.17,7.21,7.26,7.34
2002-07-15,7.16,7.17,7.2,7.25,7.33
2002-07-16,7.24,7.2,7.23,7.28,7.33
2002-07-17,7.24,7.2,7.23,7.26,7.35
2002-07-18,7.19,7.21,7.22,7.27,7.36
2002-07-19,7.2,7.21,7.24,7.28,7.37
2002-07-22,7.13,7.17,7.21,7.25,7.33
2002-07-23,7.05,7.16,7.2,7.24,7.35
2002-07-24,7.08,7.19,7.22,7.24,7.34
2002-07-25,7.13,7.22,7.24,7.27,7.35
2002-07-26,7.08,7.25,7.25,7.27,7.33
2002-07-29,7.15,7.22,7.25,7.25,7.3
2002-07-30,7.12,7.2,7.25,7.24,7.34
2002-07-31,7.16,7.2,7.24,7.25,7.32
2002-08-01,7.13,7.22,7.22,7.27,7.35
2002-08-02,7.18,7.24,7.29,7.32,7.38
2002-08-05,7.14,7.24,7.28,7.31,7.32
2002-08-06,7.06,7.17,7.21,7.25,7.28
2002-08-07,7.08,7.2,7.23,7.26,7.32
2002-08-08,7.14,7.21,7.23,7.28,7.34
2002-08-09,7.16,7.2,7.26,7.32,7.37
2002-08-12,7.17,7.2,7.25,7.31,7.36
2002-08-13,7.18,7.19,7.26,7.32,7.34
2002-08-14,7.21,7.14,7.23,7.29,7.3
2002-08-15,7.15,7.1,7.2,7.27,7.29
2002-08-16,7.16,7.12,7.23,7.28,7.31
2002-08-19,7.14,7.09,7.22,7.25,7.27
2002-08-20,7.11,7.09,7.21,7.23,7.27
2002-08-21,7.12,7.08,7.17,7.22,7.28
2002-08-22,7.04,7.08,7.13,7.21,7.25
2002-08-23,7.09,7.05,7.15,7.21,7.26
2002-08-26,7.09,7.05,7.16,7.2,7.25
2002-08-27,7.09,7.09,7.17,7.22,7.26
2002-08-28,7.11,7.09,7.15,7.2,7.25
2002-08-29,7.11,7.12,7.14,7.19,7.23
2002-08-30,7.09,7.13,7.17,7.22,7.25
2002-09-02,7.07,7.1,7.17,7.21,7.25
2002-09-03,7.08,7.15,7.18,7.21,7.26
2002-09-04,7.1,7.12,7.18,7.21,7.22
2002-09-05,7.14,7.2,7.2,7.23,7.22
2002-09-06,7.12,7.16,7.2,7.24,7.23
2002-09-09,7.06,7.11,7.15,7.19,7.19
2002-09-10,7.03,7.05,7.13,7.15,7.13
2002-09-11,7.04,7.03,7.1,7.11,7.12
2002-09-12,7.08,7.1,7.11,7.16,7.14
2002-09-13,7.09,7.11,7.13,7.16,7.16
2002-09-16,7.05,7.09,7.13,7.14,7.18
2002-09-17,7.03,7.06,7.1,7.11,7.14
2002-09-18,7.07,7.08,7.12,7.13,7.13
2002-09-19,7.12,7.12,7.11,7.11,7.07
2002-09-20,7.11,7.07,7.05,7.03,6.99
2002-09-23,7.12,7.11,7.1,7.1,7.05
2002-09-24,7.12,7.11,7.1,7.11,7.03
2002-09-25,7.13,7.11,7.1,7.1,6.99
2002-09-26,7.12,7.14,7.12,7.11,7.03
2002-09-27,7.12,7.13,7.12,7.12,7.05
2002-09-30,7.15,7.14,7.14,7.16,7.07
2002-10-01,7.17,7.16,7.18,7.19,7.06
2002-10-02,7.16,7.18,7.19,7.18,7.09
2002-10-03,7.16,7.2,7.19,7.2,7.11
2002-10-04,7.17,7.2,7.21,7.21,7.12
2002-10-07,7.15,7.16,7.17,7.16,7.08
2002-10-08,7.15,7.15,7.14,7.13,7.03
2002-10-09,7.15,7.14,7.12,7.1,6.99
2002-10-10,7.16,7.17,7.14,7.13,6.95
2002-10-11,7.15,7.13,7.11,7.09,6.97
2002-10-14,7.14,7.12,7.11,7.1,6.99
2002-10-15,7.11,7.1,7.09,7.09,6.99
2002-10-16,7.09,7.09,7.06,7.05,6.97
2002-10-17,7.03,7.06,7.04,7.04,6.97
2002-10-18,7.07,7.06,7.05,7.06,6.97
2002-10-21,7.1,7.07,7.09,7.1,7.01
2002-10-22,7.07,7.08,7.08,7.07,6.97
2002-10-23,7.1,7.11,7.11,7.1,7.0
2002-10-24,7.12,7.12,7.11,7.11,7.05
2002-10-25,7.13,7.14,7.11,7.12,7.05
2002-10-28,7.12,7.14,7.13,7.13,6.99
2002-10-29,7.14,7.16,7.15,7.14,7.01
2002-10-30,7.1,7.1,7.1,7.09,6.97
2002-10-31,7.14,7.13,7.14,7.14,7.01
2002-11-01,7.18,7.15,7.16,7.16,7.01
2002-11-04,7.13,7.14,7.15,7.14,7.01
2002-11-05,7.2,7.13,7.18,7.17,6.99
2002-11-06,7.13,7.1,7.14,7.14,6.97
2002-11-07,7.21,7.12,7.11,7.08,6.91
2002-11-08,7.14,7.11,7.11,7.09,6.9
2002-11-11,7.16,7.11,7.14,7.12,6.93
2002-11-12,7.15,7.11,7.08,7.05,6.88
2002-11-13,7.09,7.03,7.02,6.98,6.81
2002-11-14,7.05,7.09,7.05,7.03,6.88
2002-11-15,7.06,7.09,7.09,7.03,6.9
2002-11-18,7.07,7.1,7.1,7.06,6.91
2002-11-19,7.14,7.14,7.13,7.08,6.94
2002-11-20,7.06,7.1,7.11,7.08,6.93
2002-11-21,7.12,7.11,7.11,7.09,6.93
2002-11-22,7.14,7.12,7.11,7.08,6.92
2002-11-25,7.12,7.13,7.09,7.08,6.92
2002-11-26,7.14,7.11,7.12,7.11,6.93
2002-11-27,7.14,7.11,7.1,7.08,6.87
2002-11-28,7.12,7.19,7.12,7.08,6.91
2002-11-29,7.13,7.22,7.15,7.11,6.95
2002-12-02,7.12,7.18,7.14,7.1,6.9
2002-12-03,7.14,7.18,7.13,7.1,6.9
2002-12-04,7.14,7.2,7.09,6.98,6.73
2002-12-05,7.12,7.19,7.02,6.87,6.57
2002-12-06,7.14,7.18,7.03,6.88,6.6
2002-12-09,7.16,7.15,7.02,6.88,6.57
2002-12-10,7.16,7.16,6.98,6.85,6.55
2002-12-11,7.14,7.11,6.94,6.82,6.54
2002-12-12,6.69,6.74,6.56,6.46,6.21
2002-12-13,6.57,6.76,6.54,6.4,6.09
2002-12-16,6.69,6.74,6.57,6.41,6.14
2002-12-17,6.8,6.91,6.58,6.39,6.11
2002-12-18,6.79,6.89,6.57,6.38,6.07
2002-12-19,6.65,6.82,6.51,6.34,6.04
2002-12-20,6.73,6.74,6.48,6.32,6.0
2002-12-23,7.03,6.77,6.52,6.35,6.04
2002-12-24,,,,,
2002-12-25,,,,,
2002-12-26,,,,,
2002-12-27,7.07,6.73,6.52,6.35,6.05
2002-12-30,6.72,6.61,6.46,6.34,6.05
2002-12-31,,,,,
2003-01-01,,,,,
2003-01-02,6.66,6.49,6.37,6.28,5.99
2003-01-03,6.61,6.44,6.3,6.22,5.92
2003-01-06,6.64,6.39,6.27,6.19,5.89
2003-01-07,6.59,6.36,6.23,6.13,5.85
2003-01-08,6.61,6.38,6.23,6.09,5.83
2003-01-09,6.63,6.34,6.2,6.05,5.8
2003-01-10,6.61,6.34,6.2,6.05,5.8
2003-01-13,6.6,6.22,6.14,6.01,5.75
2003-01-14,6.58,6.16,5.99,5.89,5.67
2003-01-15,6.51,6.18,6.05,5.9,5.72
2003-01-16,6.47,6.2,6.1,5.97,5.79
2003-01-17,6.4,6.2,6.1,5.95,5.74
2003-01-20,6.27,6.14,6.02,5.91,5.72
2003-01-21,6.24,6.15,6.01,5.91,5.72
2003-01-22,6.15,6.07,5.94,5.85,5.67
2003-01-23,6.15,6.15,6.02,5.93,5.76
2003-01-24,6.15,6.13,6.02,5.94,5.78
2003-01-27,6.18,6.14,6.01,5.93,5.74
2003-01-28,6.13,6.13,6.02,5.93,5.73
2003-01-29,6.14,6.11,5.97,5.89,5.69
2003-01-30,6.13,6.1,5.95,5.88,5.67
2003-01-31,6.13,6.1,5.91,5.84,5.64
2003-02-03,6.09,6.08,5.88,5.81,5.61
2003-02-04,6.13,6.1,5.87,5.78,5.57
2003-02-05,6.12,6.09,5.87,5.8,5.6
2003-02-06,6.1,6.09,5.87,5.78,5.58
2003-02-07,6.13,6.09,5.86,5.78,5.54
2003-02-10,6.16,6.09,5.84,5.8,5.56
2003-02-11,6.12,6.05,5.86,5.78,5.59
2003-02-12,6.13,6.08,5.87,5.79,5.59
2003-02-13,6.15,5.97,5.8,5.76,5.55
2003-02-14,6.12,5.96,5.79,5.74,5.52
2003-02-17,6.1,5.93,5.78,5.73,5.52
2003-02-18,6.1,5.91,5.77,5.71,5.53
2003-02-19,6.09,5.89,5.75,5.71,5.51
2003-02-20,6.11,5.9,5.79,5.67,5.51
2003-02-21,6.12,5.81,5.69,5.55,5.3
2003-02-24,6.09,5.76,5.7,5.55,5.3
2003-02-25,6.08,5.78,5.69,5.54,5.27
2003-02-26,6.06,5.76,5.68,5.53,5.31
2003-02-27,5.96,5.74,5.66,5.52,5.33
2003-02-28,5.88,5.69,5.67,5.54,5.37
2003-03-03,5.79,5.65,5.61,5.5,5.32
2003-03-04,5.72,5.67,5.62,5.52,5.31
2003-03-05,5.67,5.66,5.61,5.49,5.28
2003-03-06,5.68,5.64,5.58,5.5,5.3
2003-03-07,5.64,5.65,5.58,5.5,5.34
2003-03-10,5.61,5.64,5.61,5.54,5.37
2003-03-11,5.62,5.64,5.61,5.51,5.34
2003-03-12,5.66,5.68,5.63,5.53,5.37
2003-03-13,5.63,5.63,5.59,5.54,5.39
2003-03-14,5.61,5.66,5.59,5.52,5.37
2003-03-17,5.61,5.59,5.54,5.45,5.33
2003-03-18,5.55,5.62,5.54,5.49,5.33
2003-03-19,5.61,5.71,5.58,5.53,5.36
2003-03-20,5.62,5.68,5.56,5.52,5.35
2003-03-21,5.6,5.67,5.58,5.51,5.35
2003-03-24,5.67,5.65,5.59,5.52,5.36
2003-03-25,5.64,5.61,5.52,5.46,5.31
2003-03-26,5.64,5.62,5.48,5.41,5.28
2003-03-27,5.65,5.62,5.47,5.4,5.25
2003-03-28,5.64,5.63,5.47,5.41,5.25
2003-03-31,5.69,5.67,5.52,5.45,5.28
2003-04-01,5.71,5.69,5.56,5.48,5.29
2003-04-02,5.73,5.67,5.53,5.47,5.29
2003-04-03,5.7,5.62,5.46,5.41,5.26
2003-04-04,5.72,5.61,5.44,5.39,5.2
2003-04-07,5.66,5.57,5.43,5.38,5.2
2003-04-08,5.66,5.56,5.43,5.37,5.18
2003-04-09,5.65,5.55,5.44,5.37,5.17
2003-04-10,5.65,5.48,5.34,5.29,5.03
2003-04-11,5.68,5.47,5.36,5.27,5.07
2003-04-14,5.69,5.48,5.34,5.26,5.09
2003-04-15,5.7,5.4,5.32,5.25,5.07
2003-04-16,5.72,5.38,5.33,5.22,5.04
2003-04-17,,,,,
2003-04-18,,,,,
2003-04-21,,,,,
2003-04-22,5.65,5.4,5.33,5.22,5.05
2003-04-23,5.66,5.28,5.27,5.14,4.98
2003-04-24,5.47,5.29,5.23,5.14,4.99
2003-04-25,5.46,5.22,5.18,5.08,4.9
2003-04-28,5.44,5.23,5.17,5.07,4.87
2003-04-29,5.25,5.23,5.18,5.06,4.92
2003-04-30,5.22,5.22,5.18,5.08,4.92
2003-05-01,,,,,
2003-05-02,5.2,5.2,5.1,5.0,4.74
2003-05-05,5.2,5.2,5.12,5.0,4.79
2003-05-06,5.24,5.2,5.13,5.0,4.76
2003-05-07,5.27,5.19,5.1,4.98,4.74
2003-05-08,5.24,5.19,5.06,4.98,4.71
2003-05-09,5.2,5.17,5.05,4.99,4.72
2003-05-12,5.23,5.14,5.04,4.98,4.68
2003-05-13,5.21,5.15,5.03,4.96,4.7
2003-05-14,5.19,5.15,5.02,4.95,4.7
2003-05-15,5.15,5.18,5.02,4.96,4.69
2003-05-16,5.26,5.19,5.05,4.97,4.68
2003-05-19,5.26,5.17,5.02,4.92,4.63
2003-05-20,5.2,5.17,5.01,4.91,4.64
2003-05-21,5.27,5.2,5.0,4.89,4.6
2003-05-22,5.27,5.18,4.95,4.86,4.56
2003-05-23,5.26,5.18,4.91,4.84,4.51
2003-05-26,5.23,5.12,4.92,4.83,4.49
2003-05-27,5.25,5.17,4.89,4.79,4.43
2003-05-28,5.18,5.13,4.88,4.77,4.46
2003-05-29,,,,,
2003-05-30,5.15,5.07,4.86,4.74,4.44
2003-06-02,5.11,5.0,4.85,4.72,4.46
2003-06-03,5.15,4.85,4.6,4.39,4.16
2003-06-04,5.12,4.86,4.6,4.33,3.88
2003-06-05,5.08,4.76,4.52,4.3,3.88
2003-06-06,5.13,4.74,4.49,4.25,3.81
2003-06-09,,,,,
2003-06-10,5.12,4.67,4.45,4.21,3.71
2003-06-11,5.15,4.62,4.37,4.08,3.62
2003-06-12,5.15,4.56,4.29,4.1,3.64
2003-06-13,5.18,4.52,4.27,4.06,3.58
2003-06-16,5.19,4.49,4.27,3.99,3.59
2003-06-17,5.2,4.36,4.19,3.97,3.59
2003-06-18,5.07,4.34,4.17,3.94,3.67
2003-06-19,4.63,4.27,4.1,3.88,3.66
2003-06-20,4.48,4.22,4.07,3.87,3.61
2003-06-23,4.32,4.18,4.04,3.85,3.59
2003-06-24,4.25,4.22,4.07,3.84,3.6
2003-06-25,4.21,4.22,4.02,3.78,3.55
2003-06-26,4.18,4.21,3.96,3.74,3.43
2003-06-27,4.19,4.19,3.94,3.72,3.42
2003-06-30,4.24,4.17,3.93,3.7,3.4
2003-07-01,4.22,4.18,3.86,3.62,3.33
2003-07-02,4.22,4.17,3.83,3.58,3.27
2003-07-03,4.19,4.16,3.83,3.59,3.3
2003-07-04,4.2,4.16,3.85,3.6,3.32
2003-07-07,4.16,4.09,3.81,3.58,3.33
2003-07-08,4.14,4.11,3.78,3.56,3.31
2003-07-09,4.18,4.14,3.77,3.52,3.29
2003-07-10,4.14,4.12,3.64,3.38,3.1
2003-07-11,4.14,4.11,3.62,3.37,3.07
2003-07-14,4.15,4.02,3.62,3.35,3.06
2003-07-15,4.15,4.03,3.65,3.41,3.17
2003-07-16,4.16,4.03,3.64,3.41,3.24
2003-07-17,4.18,3.98,3.63,3.45,3.25
2003-07-18,4.18,3.93,3.63,3.46,3.27
2003-07-21,4.18,3.91,3.62,3.45,3.26
2003-07-22,4.21,3.9,3.6,3.44,3.25
2003-07-23,4.24,3.91,3.59,3.42,3.26
2003-07-24,4.27,3.87,3.54,3.4,3.23
2003-07-25,4.27,3.76,3.49,3.36,3.2
2003-07-28,4.28,3.76,3.49,3.36,3.2
2003-07-29,4.23,3.75,3.47,3.37,3.25
2003-07-30,4.22,3.75,3.53,3.4,3.33
2003-07-31,4.2,3.67,3.45,3.36,3.24
2003-08-01,4.17,3.64,3.46,3.4,3.33
2003-08-04,4.21,3.66,3.53,3.45,3.4
2003-08-05,4.2,3.68,3.52,3.47,3.42
2003-08-06,4.16,3.65,3.49,3.42,3.37
2003-08-07,3.81,3.52,3.38,3.32,3.24
2003-08-08,3.71,3.49,3.35,3.31,3.22
2003-08-11,3.5,3.36,3.27,3.21,3.15
2003-08-12,3.42,3.34,3.27,3.21,3.15
2003-08-13,3.42,3.39,3.32,3.28,3.23
2003-08-14,3.21,3.21,3.04,2.98,2.93
2003-08-15,3.24,3.2,3.05,3.0,2.94
2003-08-18,3.22,3.19,3.06,2.99,2.93
2003-08-19,3.22,3.16,3.07,3.03,2.98
2003-08-20,3.23,3.16,3.04,2.98,2.93
2003-08-21,3.22,3.14,3.01,2.95,2.9
2003-08-22,3.23,3.14,3.04,2.98,2.97
2003-08-25,3.22,3.13,3.05,3.01,2.99
2003-08-26,3.2,3.13,3.04,3.01,2.98
2003-08-27,3.23,3.11,3.01,3.0,2.98
2003-08-28,3.18,3.11,3.01,3.0,2.98
2003-08-29,3.2,3.11,3.02,2.99,2.98
2003-09-01,3.22,3.06,2.96,2.93,2.88
2003-09-02,3.17,3.0,2.92,2.89,2.84
2003-09-03,3.15,3.06,2.94,2.91,2.91
2003-09-04,3.2,3.04,2.92,2.91,2.89
2003-09-05,3.21,3.02,2.92,2.91,2.89
2003-09-08,3.22,3.02,2.89,2.87,2.85
2003-09-09,3.22,2.99,2.9,2.89,2.86
2003-09-10,3.17,2.98,2.89,2.87,2.87
2003-09-11,3.13,2.96,2.9,2.88,2.88
2003-09-12,3.01,2.89,2.82,2.82,2.8
2003-09-15,2.97,2.87,2.78,2.77,2.78
2003-09-16,2.87,2.82,2.77,2.77,2.76
2003-09-17,2.87,2.82,2.79,2.78,2.76
2003-09-18,2.79,2.76,2.73,2.73,2.75
2003-09-19,2.8,2.79,2.74,2.75,2.77
2003-09-22,2.83,2.81,2.76,2.75,2.77
2003-09-23,2.87,2.81,2.78,2.75,2.77
2003-09-24,2.86,2.85,2.76,2.75,2.77
2003-09-25,2.86,2.83,2.75,2.74,2.75
2003-09-26,2.87,2.82,2.77,2.74,2.77
2003-09-29,2.84,2.79,2.76,2.74,2.78
2003-09-30,2.86,2.81,2.77,2.76,2.79
2003-10-01,2.93,2.86,2.77,2.78,2.8
2003-10-02,2.89,2.84,2.77,2.78,2.8
2003-10-03,2.83,2.82,2.77,2.79,2.8
2003-10-06,2.84,2.81,2.76,2.79,2.81
2003-10-07,2.87,2.82,2.77,2.8,2.83
2003-10-08,3.21,2.94,2.89,2.88,2.88
2003-10-09,2.96,2.86,2.83,2.86,2.89
2003-10-10,2.9,2.83,2.8,2.85,2.85
2003-10-13,2.87,2.78,2.79,2.84,2.84
2003-10-14,2.88,2.82,2.83,2.86,2.88
2003-10-15,2.86,2.85,2.86,2.88,2.91
2003-10-16,2.89,2.83,2.82,2.87,2.89
2003-10-17,2.88,2.84,2.86,2.9,2.92
2003-10-20,2.9,2.84,2.87,2.9,2.93
2003-10-21,2.88,2.84,2.86,2.88,2.91
2003-10-22,2.85,2.82,2.81,2.86,2.9
2003-10-23,2.87,2.85,2.84,2.88,2.92
2003-10-24,2.86,2.86,2.86,2.89,2.91
2003-10-27,2.88,2.86,2.86,2.89,2.9
2003-10-28,2.86,2.86,2.85,2.88,2.9
2003-10-29,2.84,2.84,2.85,2.87,2.89
2003-10-30,2.85,2.84,2.9,2.87,2.88
2003-10-31,2.82,2.84,2.94,2.9,2.89
2003-11-03,2.84,2.82,2.94,2.89,2.9
2003-11-04,2.76,2.79,2.93,2.88,2.9
2003-11-05,2.76,2.8,2.94,2.9,2.91
2003-11-06,2.78,2.86,2.95,2.94,2.93
2003-11-07,2.8,2.87,2.98,2.97,2.94
2003-11-10,2.79,2.84,2.98,2.95,2.93
2003-11-11,2.81,2.85,2.98,2.95,2.92
2003-11-12,2.82,2.88,3.03,2.98,2.96
2003-11-13,2.83,2.86,2.97,2.95,2.92
2003-11-14,2.89,2.88,2.97,2.95,2.92
2003-11-17,2.87,2.87,2.97,2.93,2.91
2003-11-18,2.79,2.83,2.93,2.89,2.88
2003-11-19,2.81,2.79,2.89,2.85,2.86
2003-11-20,2.81,2.8,2.9,2.89,2.89
2003-11-21,2.78,2.78,2.88,2.86,2.87
2003-11-24,2.78,2.75,2.84,2.83,2.85
2003-11-25,2.73,2.75,2.84,2.82,2.86
2003-11-26,2.73,2.76,2.84,2.83,2.87
2003-11-27,2.74,2.9,2.84,2.83,2.87
2003-11-28,2.74,2.9,2.83,2.79,2.82
2003-12-01,2.76,2.91,2.84,2.8,2.84
2003-12-02,2.75,2.94,2.85,2.84,2.85
2003-12-03,2.79,2.97,2.91,2.87,2.85
2003-12-04,2.79,2.95,2.87,2.82,2.84
2003-12-05,2.79,2.94,2.86,2.8,2.81
2003-12-08,2.81,2.91,2.82,2.8,2.78
2003-12-09,2.8,2.89,2.81,2.78,2.77
2003-12-10,2.76,2.83,2.74,2.71,2.67
2003-12-11,2.72,2.77,2.68,2.67,2.64
2003-12-12,2.75,2.78,2.68,2.65,2.6
2003-12-15,2.69,2.76,2.66,2.66,2.62
2003-12-16,2.71,2.79,2.68,2.65,2.6
2003-12-17,2.71,2.8,2.68,2.64,2.56
2003-12-18,2.51,2.57,2.5,2.47,2.37
2003-12-19,2.53,2.6,2.51,2.47,2.39
2003-12-22,2.72,2.56,2.46,2.43,2.37
2003-12-23,2.72,2.56,2.46,2.41,2.33
2003-12-24,,,,,
2003-12-25,,,,,
2003-12-26,,,,,
2003-12-29,2.76,2.54,2.42,2.39,2.33
2003-12-30,2.57,2.48,2.39,2.37,2.32
2003-12-31,,,,,
2004-01-01,,,,,
2004-01-02,2.48,2.45,2.37,2.35,2.29
2004-01-05,2.49,2.43,2.37,2.35,2.29
2004-01-06,2.47,2.39,2.35,2.3,2.24
2004-01-07,2.43,2.37,2.33,2.28,2.22
2004-01-08,2.38,2.35,2.32,2.28,2.22
2004-01-09,2.46,2.34,2.31,2.29,2.25
2004-01-12,2.44,2.33,2.3,2.27,2.21
2004-01-13,2.44,2.32,2.27,2.23,2.18
2004-01-14,2.43,2.31,2.27,2.24,2.19
2004-01-15,2.44,2.31,2.26,2.23,2.19
2004-01-16,2.41,2.3,2.26,2.23,2.2
2004-01-19,2.4,2.29,2.28,2.24,2.2
2004-01-20,2.41,2.29,2.27,2.24,2.2
2004-01-21,2.44,2.32,2.31,2.29,2.24
2004-01-22,2.42,2.34,2.31,2.3,2.27
2004-01-23,2.39,2.32,2.29,2.28,2.26
2004-01-26,2.33,2.31,2.26,2.24,2.23
2004-01-27,2.28,2.28,2.25,2.23,2.22
2004-01-28,2.28,2.29,2.24,2.24,2.2
2004-01-29,2.24,2.21,2.19,2.17,2.16
2004-01-30,2.23,2.2,2.17,2.16,2.16
2004-02-02,2.25,2.23,2.19,2.18,2.17
2004-02-03,2.27,2.23,2.21,2.18,2.17
2004-02-04,2.25,2.24,2.21,2.19,2.17
2004-02-05,2.25,2.24,2.21,2.19,2.19
2004-02-06,2.29,2.22,2.2,2.18,2.19
2004-02-09,2.27,2.25,2.21,2.18,2.17
2004-02-10,2.25,2.22,2.06,2.02,1.98
2004-02-11,2.24,2.18,2.04,1.97,1.9
2004-02-12,2.24,2.19,2.02,1.96,1.88
2004-02-13,,,,,
2004-02-16,2.22,2.16,2.03,1.94,1.87
2004-02-17,2.22,2.17,2.03,1.94,1.84
2004-02-18,2.21,2.12,2.04,1.93,1.83
2004-02-19,2.18,2.11,2.0,1.93,1.84
2004-02-20,2.19,2.09,1.97,1.9,1.81
2004-02-23,2.18,2.09,1.98,1.91,1.82
2004-02-24,2.18,2.07,1.97,1.9,1.82
2004-02-25,2.17,2.02,1.95,1.89,1.81
2004-02-26,2.14,1.99,1.92,1.86,1.79
2004-02-27,2.15,1.96,1.91,1.85,1.76
2004-03-01,2.14,1.93,1.89,1.84,1.77
2004-03-02,2.12,1.93,1.88,1.82,1.77
2004-03-03,2.12,1.93,1.87,1.82,1.78
2004-03-04,2.07,1.88,1.86,1.82,1.78
2004-03-05,2.01,1.88,1.85,1.82,1.8
2004-03-08,1.99,1.88,1.83,1.78,1.75
2004-03-09,1.94,1.86,1.82,1.78,1.71
2004-03-10,1.91,1.8,1.73,1.69,1.63
2004-03-11,1.83,1.82,1.74,1.71,1.64
2004-03-12,1.91,1.92,1.87,1.85,1.83
2004-03-15,1.93,1.92,1.88,1.85,1.81
2004-03-16,1.95,1.95,1.89,1.87,1.82
2004-03-17,1.93,1.98,1.91,1.88,1.86
2004-03-18,1.97,2.0,1.9,1.9,1.86
2004-03-19,1.96,1.98,1.91,1.9,1.86
2004-03-22,1.96,1.95,1.91,1.9,1.86
2004-03-23,1.96,1.97,1.92,1.87,1.85
2004-03-24,1.97,1.98,1.91,1.86,1.84
2004-03-25,1.96,1.95,1.9,1.85,1.81
2004-03-26,1.95,1.95,1.91,1.86,1.83
2004-03-29,1.95,1.97,1.93,1.89,1.86
2004-03-30,1.9,1.95,1.91,1.9,1.87
2004-03-31,1.94,1.94,1.9,1.89,1.87
2004-04-01,2.01,1.96,1.88,1.88,1.86
2004-04-02,2.05,1.98,1.9,1.9,1.88
2004-04-05,1.99,1.96,1.92,1.91,1.92
2004-04-06,1.98,1.98,1.94,1.95,1.95
2004-04-07,2.01,1.97,1.94,1.93,1.93
2004-04-08,,,,,
2004-04-09,,,,,
2004-04-12,,,,,
2004-04-13,2.01,1.98,1.96,1.95,2.02
2004-04-14,2.02,2.01,1.98,1.97,2.01
2004-04-15,2.04,2.06,2.01,2.01,2.06
2004-04-16,2.01,2.0,2.01,1.99,2.06
2004-04-19,2.02,2.01,2.02,2.01,2.02
2004-04-20,2.02,2.02,2.02,2.01,2.05
2004-04-21,2.02,2.01,2.0,2.01,2.05
2004-04-22,2.02,2.0,1.98,1.97,1.96
2004-04-23,2.06,2.02,1.98,1.97,1.95
2004-04-26,2.04,2.01,1.98,1.97,1.99
2004-04-27,2.06,2.04,1.99,1.99,2.01
2004-04-28,2.06,2.06,2.0,1.99,2.02
2004-04-29,2.02,2.0,1.97,1.98,2.02
2004-04-30,1.96,1.95,1.94,1.95,1.98
2004-05-03,1.96,1.94,1.94,1.95,1.99
2004-05-04,1.99,1.96,1.95,1.95,1.98
2004-05-05,2.03,2.01,1.97,1.97,2.01
2004-05-06,2.02,2.02,1.98,1.99,2.0
2004-05-07,2.03,1.99,1.98,1.97,1.99
2004-05-10,2.0,1.95,1.95,1.94,1.99
2004-05-11,1.95,1.96,1.95,1.93,1.99
2004-05-12,2.05,2.01,1.99,1.98,1.99
2004-05-13,2.06,2.04,2.01,1.99,2.02
2004-05-14,2.07,2.04,2.01,2.01,2.04
2004-05-17,,,,,
2004-05-18,2.04,2.04,2.02,2.0,2.02
2004-05-19,2.04,2.04,2.02,2.02,2.04
2004-05-20,,,,,
2004-05-21,2.06,2.06,2.01,2.03,2.08
2004-05-24,2.03,2.0,2.0,2.02,2.09
2004-05-25,2.03,2.01,2.0,2.0,2.07
2004-05-26,2.03,2.01,1.99,2.01,2.07
2004-05-27,2.06,2.02,2.01,2.01,2.07
2004-05-28,2.07,2.02,2.03,2.01,2.06
2004-05-31,,,,,
2004-06-01,2.06,2.02,2.04,2.01,2.07
2004-06-02,2.08,2.04,2.03,2.02,2.06
2004-06-03,2.08,2.06,2.03,2.03,2.1
2004-06-04,2.06,2.03,2.03,2.03,2.08
2004-06-07,2.07,2.06,2.04,2.04,2.1
2004-06-08,2.07,2.04,2.03,2.04,2.1
2004-06-09,2.07,2.04,2.02,2.02,2.08
2004-06-10,2.04,2.03,2.0,2.0,2.05
2004-06-11,2.04,2.04,2.02,2.02,2.08
2004-06-14,2.03,2.04,2.03,2.02,2.1
2004-06-15,2.05,2.07,2.06,2.07,2.13
2004-06-16,2.05,2.07,2.06,2.06,2.11
2004-06-17,2.04,2.07,2.05,2.07,2.11
2004-06-18,2.03,2.05,2.05,2.06,2.1
2004-06-21,2.04,2.04,2.04,2.05,2.11
2004-06-22,2.1,2.02,2.03,2.04,2.09
2004-06-23,2.1,1.99,2.0,2.03,2.08
2004-06-24,2.05,2.01,2.0,2.04,2.09
2004-06-25,2.08,2.0,1.98,2.01,2.07
2004-06-28,2.04,1.97,1.95,1.98,2.05
2004-06-29,2.02,1.95,1.95,1.97,2.04
2004-06-30,2.01,1.96,1.92,1.95,2.03
2004-07-01,2.01,1.95,1.92,1.92,1.99
2004-07-02,2.01,1.99,1.98,1.97,2.02
2004-07-05,2.03,1.99,2.01,1.99,2.02
2004-07-06,2.07,2.01,2.0,1.99,2.02
2004-07-07,2.09,2.03,2.02,2.01,2.03
2004-07-08,2.08,2.04,2.01,2.01,2.03
2004-07-09,2.09,2.03,2.01,2.01,2.02
2004-07-12,2.09,2.03,2.02,2.02,2.03
2004-07-13,2.08,2.04,2.03,2.03,2.04
2004-07-14,2.08,2.06,2.03,2.03,2.04
2004-07-15,2.08,2.07,2.04,2.05,2.05
2004-07-16,2.07,2.06,2.04,2.04,2.06
2004-07-19,2.07,2.03,2.03,2.04,2.05
2004-07-20,2.06,2.04,2.03,2.03,2.05
2004-07-21,2.03,2.03,2.02,2.03,2.06
2004-07-22,2.01,2.03,2.02,2.03,2.08
2004-07-23,1.99,2.03,2.02,2.04,2.07
2004-07-26,2.02,2.02,2.02,2.03,2.06
2004-07-27,2.01,2.02,2.02,2.02,2.08
2004-07-28,2.03,2.01,2.02,2.02,2.07
2004-07-29,2.02,2.04,2.03,2.02,2.08
2004-07-30,2.03,2.02,2.03,2.02,2.07
2004-08-02,2.02,2.02,2.03,2.02,2.06
2004-08-03,2.04,2.01,2.03,2.04,2.07
2004-08-04,2.05,2.03,2.04,2.05,2.08
2004-08-05,2.06,2.03,2.03,2.04,2.07
2004-08-06,2.07,2.04,2.04,2.04,2.07
2004-08-09,2.06,2.03,2.03,2.03,2.06
2004-08-10,2.08,2.03,2.03,2.03,2.04
2004-08-11,2.03,2.03,2.02,2.02,2.03
2004-08-12,2.01,2.01,2.01,2.03,2.03
2004-08-13,2.0,1.99,2.0,2.01,2.06
2004-08-16,2.04,1.99,2.01,2.02,2.05
2004-08-17,1.99,2.0,2.0,2.01,2.05
2004-08-18,2.0,2.0,2.0,2.01,2.05
2004-08-19,2.0,2.0,1.99,2.02,2.05
2004-08-20,1.97,1.99,1.99,2.01,2.05
2004-08-23,2.0,1.98,1.99,2.01,2.05
2004-08-24,1.99,1.98,1.99,2.02,2.06
2004-08-25,1.97,1.99,1.99,2.02,2.06
2004-08-26,2.0,1.99,1.98,2.0,2.06
2004-08-27,2.0,1.99,1.97,1.98,2.02
2004-08-30,1.99,1.99,1.98,1.99,2.02
2004-08-31,1.96,1.98,1.99,1.99,2.01
2004-09-01,1.96,1.99,1.99,2.0,2.01
2004-09-02,1.97,2.0,2.0,2.0,2.02
2004-09-03,2.0,2.0,2.0,2.0,2.03
2004-09-06,2.0,2.0,2.0,2.02,2.04
2004-09-07,1.97,1.99,1.99,2.0,2.05
2004-09-08,1.96,1.97,1.98,1.99,2.03
2004-09-09,1.96,2.0,1.98,1.99,2.01
2004-09-10,1.98,1.98,1.96,1.97,1.95
2004-09-13,1.98,1.98,1.94,1.94,1.92
2004-09-14,2.02,1.96,1.9,1.9,1.9
2004-09-15,1.99,1.95,1.9,1.9,1.88
2004-09-16,1.98,1.96,1.91,1.9,1.9
2004-09-17,2.01,1.96,1.92,1.9,1.89
2004-09-20,1.99,1.93,1.91,1.89,1.89
2004-09-21,1.95,1.92,1.91,1.89,1.9
2004-09-22,1.96,1.92,1.93,1.91,1.91
2004-09-23,1.96,1.98,1.96,1.95,1.98
2004-09-24,1.99,1.97,1.97,1.95,1.99
2004-09-27,2.0,1.98,1.98,1.98,1.99
2004-09-28,2.0,1.98,1.98,1.97,2.0
2004-09-29,2.05,1.98,1.98,2.0,2.01
2004-09-30,2.04,2.01,1.98,2.01,2.02
2004-10-01,,,,,
2004-10-04,2.08,2.03,2.0,2.02,2.01
2004-10-05,2.05,2.02,2.0,2.01,2.02
2004-10-06,2.03,2.0,1.98,2.0,2.0
2004-10-07,2.0,2.0,1.99,1.99,2.01
2004-10-08,2.01,2.0,2.0,1.99,2.01
2004-10-11,2.0,2.0,2.0,2.0,2.04
2004-10-12,1.99,2.01,1.99,2.0,2.01
2004-10-13,1.99,2.0,1.99,1.99,2.01
2004-10-14,1.93,2.01,1.99,1.99,2.0
2004-10-15,1.97,1.99,1.98,1.99,1.99
2004-10-18,1.98,2.0,1.98,2.0,2.0
2004-10-19,1.99,1.99,1.99,2.0,2.0
2004-10-20,1.97,2.0,1.99,2.0,2.0
2004-10-21,2.0,2.01,2.0,2.01,2.01
2004-10-22,2.01,2.0,2.0,2.01,2.0
2004-10-25,1.96,2.0,2.0,2.0,2.01
2004-10-26,1.95,2.0,1.99,2.0,2.01
2004-10-27,1.95,2.0,1.99,2.0,2.01
2004-10-28,1.95,2.01,2.0,1.99,2.0
2004-10-29,1.97,1.99,1.99,1.99,2.0
2004-11-01,1.98,1.99,1.99,2.0,2.0
2004-11-02,1.94,2.0,2.0,2.0,2.0
2004-11-03,1.94,1.99,2.0,2.01,2.01
2004-11-04,2.01,1.99,2.01,2.01,2.0
2004-11-05,2.02,2.0,2.01,2.01,2.01
2004-11-08,2.01,2.01,2.0,2.01,2.02
2004-11-09,1.98,2.01,2.0,2.01,2.01
2004-11-10,2.01,2.01,1.99,2.02,2.01
2004-11-11,1.99,1.99,2.0,2.0,2.02
2004-11-12,2.0,1.99,2.0,2.0,2.01
2004-11-15,2.0,1.99,1.99,1.99,1.99
2004-11-16,1.97,1.99,1.98,2.0,1.99
2004-11-17,1.98,1.99,1.99,1.99,1.99
2004-11-18,1.98,1.99,1.99,1.98,2.0
2004-11-19,1.98,1.98,1.99,1.98,2.0
2004-11-22,1.98,1.98,1.98,1.99,2.0
2004-11-23,1.98,1.98,1.99,2.0,2.01
2004-11-24,1.99,1.99,1.98,1.99,2.0
2004-11-25,1.99,2.0,2.0,1.97,1.99
2004-11-26,2.0,2.0,1.99,1.97,1.99
2004-11-29,2.02,2.0,1.98,1.96,1.98
2004-11-30,2.03,2.0,1.99,1.98,1.98
2004-12-01,2.02,2.01,1.99,1.98,1.97
2004-12-02,2.02,2.0,1.98,1.98,1.98
2004-12-03,2.02,2.0,1.98,1.99,1.99
2004-12-06,2.0,2.02,1.98,1.97,1.98
2004-12-07,2.03,2.01,1.98,1.97,1.98
2004-12-08,1.99,2.01,1.99,1.98,1.99
2004-12-09,1.99,1.99,1.99,1.99,1.99
2004-12-10,1.98,2.01,1.99,2.0,2.01
2004-12-13,1.97,2.0,2.0,1.99,2.0
2004-12-14,1.96,1.99,2.0,2.0,2.02
2004-12-15,1.91,1.98,2.0,2.0,2.03
2004-12-16,1.95,1.98,2.01,2.01,2.03
2004-12-17,1.96,2.0,2.0,2.01,2.04
2004-12-20,1.93,2.0,1.99,2.0,2.03
2004-12-21,1.92,1.99,2.0,2.0,2.04
2004-12-22,1.96,1.98,1.98,2.01,2.05
2004-12-23,2.02,1.99,1.98,1.99,2.04
2004-12-24,,,,,
2004-12-27,2.03,1.98,1.98,1.99,2.04
2004-12-28,2.13,1.99,1.97,1.98,2.04
2004-12-29,2.07,1.97,1.95,1.98,2.03
2004-12-30,1.94,1.96,1.94,1.97,2.03
2004-12-31,1.94,1.96,1.95,1.97,2.03
2005-01-03,1.97,1.98,1.97,1.99,2.03
2005-01-04,1.99,1.95,1.96,1.99,2.04
2005-01-05,1.93,1.94,1.97,1.99,2.05
2005-01-06,1.92,1.94,1.96,2.0,2.05
2005-01-07,1.92,1.94,1.95,1.98,2.03
2005-01-10,1.93,1.94,1.96,1.99,2.04
2005-01-11,1.96,1.92,1.95,1.98,2.04
2005-01-12,1.91,1.92,1.94,1.99,2.04
2005-01-13,1.92,1.92,1.93,1.97,2.04
2005-01-14,1.92,1.92,1.94,1.97,2.02
2005-01-17,1.92,1.92,1.95,1.96,2.03
2005-01-18,1.94,1.92,1.94,1.95,2.02
2005-01-19,1.91,1.9,1.93,1.95,2.01
2005-01-20,1.91,1.91,1.92,1.96,2.01
2005-01-21,1.91,1.9,1.92,1.94,2.01
2005-01-24,1.92,1.9,1.91,1.93,1.99
2005-01-25,1.93,1.9,1.9,1.93,1.99
2005-01-26,1.91,1.89,1.9,1.93,1.99
2005-01-27,1.92,1.89,1.9,1.92,1.99
2005-01-28,1.91,1.9,1.89,1.93,1.98
2005-01-31,1.9,1.9,1.9,1.91,1.97
2005-02-01,1.9,1.89,1.89,1.91,1.96
2005-02-02,1.89,1.89,1.87,1.91,1.95
2005-02-03,1.89,1.89,1.88,1.9,1.94
2005-02-04,1.88,1.89,1.89,1.91,1.95
2005-02-07,1.88,1.88,1.9,1.9,1.95
2005-02-08,1.89,1.9,1.9,1.9,1.97
2005-02-09,1.87,1.89,1.89,1.9,1.94
2005-02-10,1.88,1.89,1.89,1.89,1.92
2005-02-11,1.88,1.88,1.88,1.88,1.91
2005-02-14,1.89,1.87,1.88,1.87,1.92
2005-02-15,1.87,1.87,1.87,1.86,1.9
2005-02-16,1.86,1.87,1.87,1.88,1.91
2005-02-17,1.86,1.89,1.88,1.91,1.92
2005-02-18,1.86,1.89,1.9,1.94,2.0
2005-02-21,1.86,1.92,1.93,1.96,2.05
2005-02-22,1.89,1.91,1.93,1.96,2.07
2005-02-23,1.88,1.89,1.93,1.99,2.08
2005-02-24,1.89,1.89,1.92,1.95,2.05
2005-02-25,1.86,1.91,1.94,1.97,2.06
2005-02-28,1.88,1.91,1.94,1.94,2.06
2005-03-01,1.89,1.92,1.94,1.96,2.07
2005-03-02,1.88,1.9,1.95,1.97,2.08
2005-03-03,1.87,1.9,1.95,1.96,2.08
2005-03-04,1.87,1.89,1.94,1.96,2.08
2005-03-07,1.87,1.9,1.93,1.96,2.06
2005-03-08,1.87,1.9,1.94,1.97,2.08
2005-03-09,1.86,1.89,1.94,1.99,2.09
2005-03-10,1.87,1.91,1.97,2.0,2.12
2005-03-11,1.89,1.94,1.98,2.03,2.15
2005-03-14,1.91,1.98,2.01,2.04,2.22
2005-03-15,1.89,1.97,2.03,2.11,2.27
2005-03-16,1.92,1.97,2.02,2.1,2.24
2005-03-17,2.0,2.0,2.03,2.05,2.16
2005-03-18,1.99,2.02,2.03,2.06,2.18
2005-03-21,2.0,2.0,2.02,2.06,2.19
2005-03-22,1.95,2.0,2.02,2.06,2.18
2005-03-23,1.99,1.99,2.0,2.03,2.18
2005-03-24,,,,,
2005-03-25,,,,,
2005-03-28,,,,,
2005-03-29,2.02,1.99,2.01,2.02,2.18
2005-03-30,2.03,2.03,2.02,2.03,2.18
2005-03-31,2.06,2.04,2.04,2.05,2.16
2005-04-01,2.07,2.03,2.02,2.03,2.15
2005-04-04,2.06,2.03,2.02,2.04,2.15
2005-04-05,2.06,2.03,2.02,2.05,2.18
2005-04-06,2.05,2.01,2.01,2.04,2.18
2005-04-07,2.03,2.02,2.02,2.04,2.16
2005-04-08,2.04,2.03,2.03,2.05,2.16
2005-04-11,2.03,2.02,2.01,2.04,2.16
2005-04-12,2.03,2.03,2.02,2.03,2.17
2005-04-13,2.04,2.01,2.02,2.05,2.18
2005-04-14,2.02,2.01,2.04,2.06,2.16
2005-04-15,2.04,2.02,2.03,2.06,2.13
2005-04-18,2.02,2.02,2.01,2.05,2.11
2005-04-19,2.01,2.02,2.01,2.04,2.14
2005-04-20,2.0,2.01,2.02,2.05,2.17
2005-04-21,2.01,2.0,2.02,2.07,2.2
2005-04-22,2.04,2.0,2.01,2.07,2.21
2005-04-25,2.03,2.01,2.01,2.07,2.22
2005-04-26,2.03,2.01,2.01,2.07,2.21
2005-04-27,2.04,2.0,2.02,2.07,2.22
2005-04-28,2.01,1.99,2.02,2.07,2.19
2005-04-29,2.0,1.99,2.01,2.05,2.18
2005-05-02,2.0,2.0,2.01,2.06,2.19
2005-05-03,2.03,1.99,2.0,2.06,2.2
2005-05-04,1.99,1.98,1.99,2.01,2.15
2005-05-05,,,,,
2005-05-06,2.01,1.98,2.0,2.03,2.14
2005-05-09,2.03,2.0,2.0,2.03,2.17
2005-05-10,2.03,1.98,2.0,2.02,2.17
2005-05-11,1.95,1.96,1.99,2.03,2.15
2005-05-12,1.99,1.98,2.01,2.04,2.17
2005-05-13,2.01,2.0,2.04,2.08,2.22
2005-05-16,,,,,
2005-05-17,,,,,
2005-05-18,2.0,2.0,2.04,2.1,2.22
2005-05-19,1.99,2.0,2.06,2.1,2.21
2005-05-20,1.99,2.0,2.05,2.11,2.22
2005-05-23,1.98,2.0,2.07,2.11,2.25
2005-05-24,1.96,1.99,2.09,2.14,2.28
2005-05-25,2.0,2.0,2.08,2.15,2.27
2005-05-26,2.0,2.0,2.06,2.11,2.25
2005-05-27,1.97,2.0,2.06,2.12,2.26
2005-05-30,2.0,2.0,2.08,2.12,2.26
2005-05-31,2.01,2.04,2.09,2.13,2.27
2005-06-01,2.01,2.04,2.1,2.14,2.28
2005-06-02,2.02,2.03,2.1,2.13,2.26
2005-06-03,2.01,2.03,2.1,2.14,2.26
2005-06-06,2.02,2.04,2.09,2.15,2.27
2005-06-07,2.01,2.06,2.09,2.14,2.28
2005-06-08,2.02,2.05,2.1,2.16,2.28
2005-06-09,2.03,2.08,2.1,2.15,2.28
2005-06-10,2.02,2.08,2.1,2.18,2.31
2005-06-13,2.03,2.11,2.13,2.21,2.32
2005-06-14,2.02,2.12,2.14,2.21,2.32
2005-06-15,2.01,2.13,2.15,2.22,2.35
2005-06-16,2.0,2.1,2.14,2.19,2.32
2005-06-17,2.01,2.1,2.14,2.17,2.3
2005-06-20,2.0,2.1,2.12,2.16,2.29
2005-06-21,2.02,2.11,2.11,2.12,2.23
2005-06-22,2.06,2.07,2.06,2.1,2.19
2005-06-23,2.08,2.07,2.07,2.09,2.19
2005-06-24,2.1,2.08,2.09,2.12,2.23
2005-06-27,2.09,2.07,2.08,2.11,2.21
2005-06-28,2.15,2.13,2.13,2.14,2.24
2005-06-29,2.15,2.14,2.14,2.16,2.27
2005-06-30,2.18,2.15,2.15,2.18,2.27
2005-07-01,2.18,2.19,2.17,2.18,2.26
2005-07-04,2.2,2.19,2.18,2.2,2.26
2005-07-05,2.21,2.19,2.19,2.22,2.29
2005-07-06,2.21,2.19,2.2,2.24,2.29
2005-07-07,2.17,2.19,2.2,2.22,2.28
2005-07-08,2.19,2.19,2.19,2.22,2.29
2005-07-11,2.19,2.18,2.18,2.22,2.29
2005-07-12,2.17,2.18,2.17,2.21,2.29
2005-07-13,2.16,2.17,2.17,2.21,2.29
2005-07-14,2.18,2.18,2.18,2.23,2.3
2005-07-15,2.19,2.19,2.2,2.23,2.32
2005-07-18,2.19,2.18,2.19,2.22,2.33
2005-07-19,2.2,2.2,2.21,2.25,2.36
2005-07-20,2.17,2.17,2.19,2.23,2.35
2005-07-21,2.16,2.18,2.19,2.23,2.36
2005-07-22,2.18,2.18,2.18,2.23,2.37
2005-07-25,2.19,2.17,2.19,2.24,2.36
2005-07-26,2.18,2.18,2.2,2.23,2.38
2005-07-27,2.2,2.17,2.2,2.25,2.39
2005-07-28,2.21,2.16,2.19,2.23,2.37
2005-07-29,2.2,2.17,2.19,2.22,2.37
2005-08-01,2.16,2.16,2.17,2.21,2.35
2005-08-02,2.17,2.15,2.16,2.22,2.37
2005-08-03,2.19,2.15,2.15,2.23,2.35
2005-08-04,2.18,2.12,2.18,2.22,2.35
2005-08-05,2.18,2.13,2.17,2.23,2.36
2005-08-08,2.17,2.15,2.17,2.23,2.37
2005-08-09,2.17,2.14,2.18,2.25,2.39
2005-08-10,2.17,2.13,2.19,2.25,2.36
2005-08-11,2.16,2.17,2.2,2.26,2.38
2005-08-12,2.16,2.14,2.17,2.23,2.34
2005-08-15,2.18,2.17,2.19,2.24,2.36
2005-08-16,2.18,2.15,2.2,2.25,2.37
2005-08-17,2.17,2.15,2.2,2.25,2.35
2005-08-18,2.18,2.18,2.2,2.26,2.35
2005-08-19,2.19,2.16,2.2,2.27,2.36
2005-08-22,2.19,2.16,2.19,2.26,2.36
2005-08-23,2.16,2.17,2.21,2.27,2.36
2005-08-24,2.15,2.16,2.21,2.27,2.35
2005-08-25,2.1,2.18,2.21,2.26,2.35
2005-08-26,2.13,2.19,2.21,2.27,2.36
2005-08-29,2.11,2.17,2.2,2.27,2.36
2005-08-30,2.16,2.2,2.24,2.3,2.4
2005-08-31,2.16,2.18,2.25,2.32,2.43
2005-09-01,2.13,2.19,2.24,2.31,2.4
2005-09-02,2.11,2.18,2.24,2.29,2.36
2005-09-05,2.12,2.19,2.24,2.29,2.36
2005-09-06,2.15,2.21,2.26,2.31,2.38
2005-09-07,2.14,2.22,2.26,2.31,2.4
2005-09-08,2.14,2.22,2.25,2.32,2.4
2005-09-09,2.13,2.21,2.24,2.32,2.38
2005-09-12,2.12,2.23,2.24,2.33,2.42
2005-09-13,2.12,2.24,2.28,2.36,2.44
2005-09-14,2.18,2.24,2.3,2.37,2.44
2005-09-15,2.18,2.25,2.31,2.37,2.45
2005-09-16,2.18,2.25,2.3,2.36,2.43
2005-09-19,2.21,2.26,2.3,2.37,2.44
2005-09-20,2.19,2.25,2.29,2.35,2.42
2005-09-21,2.19,2.24,2.3,2.36,2.43
2005-09-22,2.19,2.24,2.32,2.39,2.46
2005-09-23,2.2,2.26,2.32,2.39,2.47
2005-09-26,2.24,2.27,2.31,2.39,2.47
2005-09-27,2.23,2.25,2.32,2.39,2.47
2005-09-28,2.24,2.25,2.32,2.39,2.47
2005-09-29,2.23,2.25,2.34,2.39,2.47
2005-09-30,2.26,2.27,2.35,2.44,2.49
2005-10-03,2.31,2.29,2.37,2.43,2.51
2005-10-04,2.36,2.31,2.37,2.43,2.51
2005-10-05,2.35,2.31,2.38,2.46,2.52
2005-10-06,2.34,2.33,2.39,2.45,2.52
2005-10-07,2.36,2.35,2.39,2.44,2.52
2005-10-10,2.37,2.37,2.4,2.47,2.55
2005-10-11,2.35,2.35,2.41,2.48,2.56
2005-10-12,2.28,2.34,2.4,2.47,2.54
2005-10-13,2.24,2.32,2.4,2.45,2.54
2005-10-14,2.25,2.34,2.39,2.44,2.53
2005-10-17,2.25,2.34,2.38,2.44,2.53
2005-10-18,2.23,2.35,2.4,2.46,2.55
2005-10-19,2.25,2.36,2.38,2.43,2.54
2005-10-20,2.25,2.38,2.41,2.42,2.53
2005-10-21,2.27,2.38,2.4,2.43,2.53
2005-10-24,2.3,2.4,2.41,2.45,2.54
2005-10-25,2.31,2.4,2.4,2.44,2.53
2005-10-26,2.3,2.39,2.42,2.46,2.56
2005-10-27,2.32,2.4,2.42,2.46,2.56
2005-10-28,2.34,2.41,2.46,2.48,2.59
2005-10-31,2.39,2.43,2.48,2.5,2.62
2005-11-01,2.38,2.42,2.47,2.5,2.62
2005-11-02,2.4,2.41,2.48,2.52,2.62
2005-11-03,2.42,2.42,2.46,2.5,2.61
2005-11-04,2.44,2.45,2.47,2.51,2.62
2005-11-07,2.49,2.49,2.49,2.53,2.63
2005-11-08,2.51,2.54,2.54,2.57,2.67
2005-11-09,2.51,2.54,2.54,2.57,2.68
2005-11-10,2.5,2.52,2.52,2.54,2.67
2005-11-11,2.5,2.52,2.51,2.54,2.66
2005-11-14,2.5,2.52,2.5,2.54,2.66
2005-11-15,2.5,2.52,2.49,2.54,2.67
2005-11-16,2.49,2.49,2.5,2.54,2.67
2005-11-17,2.49,2.51,2.51,2.55,2.68
2005-11-18,2.46,2.48,2.5,2.53,2.67
2005-11-21,2.46,2.47,2.49,2.53,2.71
2005-11-22,2.47,2.47,2.49,2.56,2.69
2005-11-23,2.47,2.46,2.48,2.54,2.68
2005-11-24,2.45,2.46,2.5,2.53,2.68
2005-11-25,2.46,2.47,2.5,2.53,2.67
2005-11-28,2.46,2.47,2.49,2.55,2.68
2005-11-29,2.45,2.48,2.5,2.54,2.68
2005-11-30,2.46,2.48,2.5,2.56,2.68
2005-12-01,2.47,2.46,2.5,2.56,2.72
2005-12-02,2.48,2.45,2.5,2.56,2.7
2005-12-05,2.49,2.46,2.5,2.56,2.69
2005-12-06,2.5,2.45,2.49,2.56,2.71
2005-12-07,2.56,2.48,2.51,2.56,2.72
2005-12-08,2.49,2.5,2.52,2.57,2.71
2005-12-09,2.54,2.5,2.52,2.58,2.74
2005-12-12,2.5,2.48,2.51,2.57,2.73
2005-12-13,2.5,2.5,2.53,2.58,2.73
2005-12-14,2.47,2.47,2.51,2.56,2.72
2005-12-15,2.45,2.48,2.49,2.53,2.69
2005-12-16,2.46,2.48,2.48,2.5,2.65
2005-12-19,2.47,2.47,2.47,2.49,2.64
2005-12-20,2.48,2.48,2.49,2.52,2.67
2005-12-21,2.5,2.49,2.51,2.53,2.68
2005-12-22,2.54,2.49,2.51,2.54,2.67
2005-12-23,2.54,2.5,2.52,2.55,2.69
2005-12-26,,,,,
2005-12-27,2.5,2.5,2.51,2.55,2.68
2005-12-28,2.5,2.5,2.51,2.56,2.7
2005-12-29,2.43,2.48,2.5,2.55,2.69
2005-12-30,2.42,2.49,2.51,2.56,2.7
2006-01-02,2.41,2.48,2.53,2.54,2.7
2006-01-03,2.4,2.47,2.49,2.55,2.69
2006-01-04,2.4,2.45,2.47,2.53,2.65
2006-01-05,2.41,2.47,2.48,2.54,2.68
2006-01-06,2.39,2.45,2.48,2.53,2.69
2006-01-09,2.42,2.45,2.47,2.53,2.7
2006-01-10,2.42,2.45,2.46,2.52,2.64
2006-01-11,2.44,2.44,2.45,2.52,2.63
2006-01-12,2.43,2.44,2.45,2.51,2.64
2006-01-13,2.46,2.46,2.45,2.52,2.65
2006-01-16,2.43,2.43,2.45,2.5,2.62
2006-01-17,2.44,2.43,2.45,2.5,2.63
2006-01-18,2.43,2.41,2.44,2.5,2.63
2006-01-19,2.46,2.42,2.45,2.52,2.66
2006-01-20,2.44,2.41,2.43,2.5,2.63
2006-01-23,2.39,2.42,2.44,2.48,2.62
2006-01-24,2.4,2.42,2.45,2.5,2.64
2006-01-25,2.43,2.42,2.45,2.51,2.65
2006-01-26,2.44,2.44,2.46,2.53,2.67
2006-01-27,2.48,2.43,2.49,2.55,2.67
2006-01-30,2.45,2.44,2.49,2.55,2.66
2006-01-31,2.41,2.43,2.48,2.53,2.64
2006-02-01,2.42,2.43,2.47,2.54,2.65
2006-02-02,2.42,2.43,2.46,2.54,2.68
2006-02-03,2.36,2.42,2.47,2.54,2.68
2006-02-06,2.41,2.41,2.48,2.54,2.66
2006-02-07,2.42,2.4,2.47,2.55,2.67
2006-02-08,2.42,2.4,2.47,2.55,2.66
2006-02-09,2.41,2.4,2.48,2.55,2.68
2006-02-10,2.37,2.41,2.47,2.52,2.62
2006-02-13,2.42,2.41,2.48,2.52,2.62
2006-02-14,2.41,2.42,2.48,2.53,2.63
2006-02-15,2.4,2.41,2.47,2.54,2.64
2006-02-16,2.39,2.43,2.51,2.56,2.64
2006-02-17,2.36,2.46,2.54,2.61,2.69
2006-02-20,2.37,2.44,2.55,2.62,2.69
2006-02-21,2.37,2.44,2.54,2.61,2.7
2006-02-22,2.37,2.46,2.55,2.62,2.71
2006-02-23,2.35,2.45,2.55,2.6,2.71
2006-02-24,2.38,2.49,2.57,2.64,2.74
2006-02-27,2.38,2.51,2.57,2.64,2.74
2006-02-28,2.37,2.49,2.57,2.64,2.74
2006-03-01,2.36,2.47,2.56,2.63,2.73
2006-03-02,2.33,2.48,2.57,2.64,2.74
2006-03-03,2.35,2.48,2.57,2.66,2.75
2006-03-06,2.35,2.5,2.57,2.66,2.76
2006-03-07,2.36,2.53,2.6,2.69,2.8
2006-03-08,2.35,2.52,2.6,2.68,2.79
2006-03-09,2.38,2.56,2.64,2.69,2.79
2006-03-10,2.48,2.6,2.66,2.71,2.82
2006-03-13,2.52,2.62,2.68,2.69,2.83
2006-03-14,2.55,2.65,2.69,2.72,2.83
2006-03-15,2.61,2.66,2.72,2.74,2.82
2006-03-16,2.63,2.71,2.71,2.75,2.83
2006-03-17,2.68,2.7,2.69,2.73,2.81
2006-03-20,2.69,2.7,2.69,2.73,2.83
2006-03-21,2.69,2.7,2.68,2.72,2.84
2006-03-22,2.67,2.71,2.68,2.74,2.84
2006-03-23,2.66,2.73,2.7,2.74,2.84
2006-03-24,2.69,2.74,2.7,2.75,2.84
2006-03-27,2.69,2.74,2.7,2.73,2.83
2006-03-28,2.7,2.76,2.74,2.75,2.85
2006-03-29,2.74,2.78,2.76,2.77,2.87
2006-03-30,2.76,2.77,2.75,2.77,2.87
2006-03-31,2.87,2.87,2.8,2.81,2.89
2006-04-03,2.9,2.86,2.79,2.81,2.9
2006-04-04,2.8,2.83,2.77,2.81,2.89
2006-04-05,2.74,2.78,2.77,2.79,2.91
2006-04-06,2.74,2.78,2.76,2.78,2.89
2006-04-07,2.78,2.81,2.77,2.81,2.9
2006-04-10,2.81,2.81,2.78,2.82,2.91
2006-04-11,2.79,2.8,2.77,2.82,2.91
2006-04-12,2.79,2.8,2.77,2.82,2.91
2006-04-13,,,,,
2006-04-14,,,,,
2006-04-17,,,,,
2006-04-18,2.83,2.8,2.77,2.81,2.91
2006-04-19,2.8,2.8,2.77,2.81,2.91
2006-04-20,2.77,2.79,2.76,2.81,2.9
2006-04-21,2.79,2.79,2.76,2.82,2.91
2006-04-24,2.8,2.79,2.75,2.82,2.91
2006-04-25,2.82,2.76,2.77,2.82,2.92
2006-04-26,2.81,2.76,2.75,2.82,2.93
2006-04-27,2.82,2.79,2.79,2.84,2.98
2006-04-28,2.86,2.78,2.8,2.86,2.98
2006-05-01,,,,,
2006-05-02,2.86,2.78,2.82,2.88,2.99
2006-05-03,2.83,2.79,2.83,2.9,3.0
2006-05-04,2.77,2.77,2.84,2.88,3.0
2006-05-05,2.79,2.78,2.84,2.89,3.01
2006-05-08,2.8,2.79,2.87,2.91,3.02
2006-05-09,2.81,2.8,2.89,2.93,3.05
2006-05-10,2.79,2.8,2.86,2.91,3.04
2006-05-11,2.79,2.81,2.86,2.92,3.06
2006-05-12,2.79,2.79,2.87,2.9,3.03
2006-05-15,2.84,2.86,2.9,2.94,3.07
2006-05-16,2.85,2.88,2.92,2.96,3.06
2006-05-17,,,,,
2006-05-18,2.81,2.9,2.94,2.96,3.06
2006-05-19,2.84,2.91,2.95,2.98,3.07
2006-05-22,2.8,2.91,2.94,2.97,3.08
2006-05-23,2.85,2.94,2.95,2.99,3.09
2006-05-24,2.87,2.96,2.95,2.98,3.1
2006-05-25,,,,,
2006-05-26,2.88,2.96,2.96,2.99,3.1
2006-05-29,2.9,2.94,2.96,3.0,3.1
2006-05-30,2.92,2.93,2.96,2.98,3.09
2006-05-31,2.93,2.94,2.96,3.01,3.11
2006-06-01,3.03,3.02,3.0,3.05,3.18
2006-06-02,3.04,3.02,3.0,3.02,3.16
2006-06-05,,,,,
2006-06-06,3.03,3.0,3.0,3.03,3.18
2006-06-07,3.14,3.13,3.04,3.05,3.18
2006-06-08,3.28,3.18,3.07,3.09,3.18
2006-06-09,3.24,3.11,3.03,3.06,3.19
2006-06-12,3.02,3.01,2.99,3.06,3.17
2006-06-13,3.0,3.0,2.97,3.04,3.15
2006-06-14,3.0,2.99,2.96,3.03,3.16
2006-06-15,2.96,2.97,2.96,3.02,3.16
2006-06-16,2.95,2.95,2.92,3.0,3.14
2006-06-19,2.94,2.95,2.91,2.97,3.15
2006-06-20,2.99,2.96,2.93,3.0,3.16
2006-06-21,2.97,2.95,2.93,2.99,3.16
2006-06-22,2.96,2.95,2.94,3.01,3.16
2006-06-23,2.96,2.94,2.93,3.01,3.18
2006-06-26,2.94,2.94,2.94,3.01,3.17
2006-06-27,2.96,2.95,2.96,3.03,3.18
2006-06-28,2.99,2.96,2.98,3.04,3.19
2006-06-29,2.96,2.96,3.01,3.07,3.21
2006-06-30,2.93,2.94,2.99,3.05,3.19
2006-07-03,2.94,2.94,2.99,3.05,3.2
2006-07-04,2.92,2.92,2.99,3.04,3.2
2006-07-05,2.94,2.93,3.0,3.04,3.2
2006-07-06,2.93,2.93,3.02,3.05,3.22
2006-07-07,2.93,2.94,3.0,3.06,3.23
2006-07-10,2.95,2.94,3.03,3.09,3.24
2006-07-11,2.95,2.94,3.03,3.08,3.26
2006-07-12,2.93,2.93,3.03,3.09,3.25
2006-07-13,2.92,2.92,3.04,3.08,3.26
2006-07-14,2.94,2.93,3.05,3.1,3.26
2006-07-17,2.96,2.95,3.07,3.12,3.27
2006-07-18,2.95,2.94,3.05,3.1,3.26
2006-07-19,2.97,2.96,3.05,3.09,3.27
2006-07-20,2.92,2.98,3.05,3.11,3.26
2006-07-21,2.94,2.97,3.07,3.1,3.26
2006-07-24,2.94,2.99,3.08,3.13,3.3
2006-07-25,2.93,2.98,3.07,3.13,3.28
2006-07-26,2.95,2.98,3.07,3.11,3.29
2006-07-27,2.92,3.0,3.08,3.11,3.29
2006-07-28,2.93,3.0,3.07,3.11,3.3
2006-07-31,2.92,3.01,3.06,3.12,3.29
2006-08-01,2.91,3.0,3.08,3.12,3.32
2006-08-02,2.92,3.02,3.06,3.13,3.3
2006-08-03,2.94,3.02,3.09,3.15,3.32
2006-08-04,2.99,3.05,3.11,3.18,3.34
2006-08-07,2.95,3.08,3.12,3.19,3.34
2006-08-08,2.97,3.1,3.15,3.21,3.36
2006-08-09,2.96,3.13,3.17,3.21,3.39
2006-08-10,3.01,3.16,3.18,3.22,3.39
2006-08-11,3.07,3.16,3.18,3.22,3.39
2006-08-14,3.13,3.17,3.19,3.23,3.4
2006-08-15,3.15,3.18,3.19,3.23,3.41
2006-08-16,3.16,3.16,3.18,3.23,3.39
2006-08-17,3.19,3.17,3.19,3.23,3.39
2006-08-18,3.21,3.19,3.2,3.24,3.39
2006-08-21,3.19,3.17,3.19,3.23,3.38
2006-08-22,3.2,3.18,3.2,3.26,3.39
2006-08-23,3.2,3.17,3.21,3.27,3.41
2006-08-24,3.17,3.18,3.21,3.28,3.41
2006-08-25,3.2,3.16,3.2,3.28,3.42
2006-08-28,3.15,3.15,3.19,3.27,3.41
2006-08-29,3.15,3.15,3.19,3.28,3.43
2006-08-30,3.15,3.15,3.19,3.28,3.42
2006-08-31,3.16,3.17,3.2,3.31,3.43
2006-09-01,3.17,3.17,3.2,3.3,3.43
2006-09-04,3.15,3.17,3.21,3.3,3.44
2006-09-05,3.16,3.18,3.22,3.31,3.45
2006-09-06,3.15,3.18,3.21,3.3,3.46
2006-09-07,3.15,3.19,3.25,3.32,3.49
2006-09-08,3.17,3.19,3.23,3.33,3.47
2006-09-11,3.18,3.18,3.23,3.32,3.45
2006-09-12,3.17,3.19,3.24,3.32,3.45
2006-09-13,3.19,3.2,3.25,3.32,3.46
2006-09-14,3.17,3.21,3.27,3.35,3.49
2006-09-15,3.18,3.23,3.3,3.37,3.5
2006-09-18,3.18,3.26,3.32,3.36,3.47
2006-09-19,3.16,3.3,3.33,3.39,3.5
2006-09-20,3.18,3.3,3.33,3.4,3.51
2006-09-21,3.16,3.33,3.38,3.46,3.55
2006-09-22,3.18,3.33,3.39,3.47,3.56
2006-09-25,3.23,3.33,3.4,3.47,3.57
2006-09-26,3.25,3.28,3.35,3.43,3.53
2006-09-27,3.28,3.33,3.4,3.47,3.58
2006-09-28,3.3,3.25,3.39,3.43,3.58
2006-09-29,3.33,3.29,3.37,3.43,3.57
2006-10-02,3.34,3.3,3.38,3.44,3.55
2006-10-03,3.33,3.29,3.37,3.42,3.56
2006-10-04,3.33,3.31,3.39,3.44,3.58
2006-10-05,3.31,3.34,3.41,3.45,3.59
2006-10-06,3.34,3.34,3.41,3.45,3.59
2006-10-09,3.33,3.34,3.39,3.44,3.57
2006-10-10,3.3,3.35,3.41,3.46,3.61
2006-10-11,3.33,3.37,3.42,3.46,3.62
2006-10-12,3.34,3.39,3.42,3.46,3.64
2006-10-13,3.34,3.42,3.44,3.46,3.63
2006-10-16,3.33,3.41,3.44,3.47,3.63
2006-10-17,3.35,3.44,3.46,3.48,3.64
2006-10-18,3.35,3.47,3.48,3.51,3.66
2006-10-19,3.34,3.48,3.49,3.5,3.66
2006-10-20,3.33,3.49,3.49,3.5,3.66
2006-10-23,3.35,3.5,3.5,3.51,3.69
2006-10-24,3.33,3.49,3.49,3.5,3.67
2006-10-25,3.36,3.48,3.48,3.5,3.67
2006-10-26,3.44,3.49,3.49,3.51,3.69
2006-10-27,3.45,3.52,3.51,3.52,3.69
2006-10-30,3.46,3.5,3.5,3.51,3.69
2006-10-31,3.49,3.5,3.5,3.52,3.7
2006-11-01,3.51,3.51,3.53,3.55,3.69
2006-11-02,3.5,3.51,3.52,3.55,3.73
2006-11-03,3.51,3.53,3.52,3.55,3.74
2006-11-06,3.52,3.52,3.53,3.58,3.76
2006-11-07,3.52,3.52,3.54,3.58,3.76
2006-11-08,3.52,3.54,3.54,3.59,3.74
2006-11-09,3.49,3.53,3.55,3.61,3.77
2006-11-10,3.52,3.53,3.58,3.62,3.78
2006-11-13,3.49,3.53,3.59,3.64,3.78
2006-11-14,3.52,3.53,3.59,3.63,3.79
2006-11-15,3.51,3.53,3.58,3.61,3.79
2006-11-16,3.49,3.54,3.58,3.63,3.78
2006-11-17,3.51,3.54,3.58,3.62,3.78
2006-11-20,3.51,3.53,3.56,3.61,3.77
2006-11-21,3.51,3.57,3.6,3.64,3.79
2006-11-22,3.5,3.56,3.61,3.64,3.8
2006-11-23,3.49,3.62,3.64,3.68,3.83
2006-11-24,3.48,3.59,3.64,3.67,3.82
2006-11-27,3.48,3.59,3.66,3.67,3.85
2006-11-28,3.48,3.6,3.66,3.68,3.85
2006-11-29,3.47,3.59,3.65,3.67,3.84
2006-11-30,3.46,3.64,3.66,3.69,3.86
2006-12-01,3.46,3.66,3.67,3.7,3.89
2006-12-04,3.46,3.66,3.67,3.68,3.86
2006-12-05,3.48,3.68,3.66,3.69,3.87
2006-12-06,3.5,3.68,3.68,3.69,3.89
2006-12-07,3.59,3.72,3.7,3.72,3.91
2006-12-08,3.62,3.73,3.72,3.75,3.97
2006-12-11,3.64,3.73,3.73,3.75,3.98
2006-12-12,3.74,3.76,3.76,3.78,3.98
2006-12-13,3.73,3.78,3.78,3.78,3.96
2006-12-14,3.74,3.81,3.82,3.82,4.04
2006-12-15,3.73,3.85,3.83,3.84,4.02
2006-12-18,3.77,3.84,3.81,3.8,3.99
2006-12-19,3.76,3.84,3.82,3.83,4.0
2006-12-20,3.75,3.83,3.82,3.82,4.0
2006-12-21,4.03,3.89,3.85,3.88,4.04
2006-12-22,4.19,3.91,3.88,3.9,4.07
2006-12-25,,,,,
2006-12-26,,,,,
2006-12-27,4.25,3.92,3.9,3.93,4.09
2006-12-28,3.76,3.81,3.87,3.91,4.1
2006-12-29,3.79,3.82,3.88,3.91,4.11
2007-01-01,,,,,
2007-01-02,3.77,3.81,3.83,3.87,4.09
2007-01-03,3.77,3.81,3.83,3.89,4.08
2007-01-04,3.77,3.83,3.85,3.92,4.1
2007-01-05,3.77,3.81,3.83,3.9,4.1
2007-01-08,3.77,3.82,3.82,3.88,4.11
2007-01-09,3.77,3.81,3.81,3.89,4.1
2007-01-10,3.79,3.81,3.81,3.92,4.09
2007-01-11,3.78,3.81,3.81,3.9,4.11
2007-01-12,3.8,3.83,3.82,3.93,4.12
2007-01-15,3.79,3.82,3.84,3.94,4.12
2007-01-16,3.78,3.85,3.86,3.95,4.13
2007-01-17,3.8,3.86,3.85,3.96,4.12
2007-01-18,3.8,3.86,3.86,3.96,4.16
2007-01-19,3.88,3.88,3.88,3.97,4.15
2007-01-22,3.87,3.87,3.88,3.97,4.16
2007-01-23,3.87,3.86,3.88,3.99,4.18
2007-01-24,3.87,3.84,3.87,3.96,4.17
2007-01-25,3.97,3.98,4.0,4.11,4.31
2007-01-26,4.01,4.0,4.02,4.12,4.33
2007-01-29,4.02,4.02,4.02,4.13,4.33
2007-01-30,4.0,4.02,4.05,4.15,4.34
2007-01-31,4.0,4.03,4.05,4.14,4.34
2007-02-01,4.0,4.03,4.07,4.15,4.34
2007-02-02,4.02,4.02,4.07,4.14,4.34
2007-02-05,4.03,4.03,4.06,4.14,4.35
2007-02-06,4.03,4.03,4.05,4.14,4.33
2007-02-07,4.01,4.02,4.06,4.14,4.34
2007-02-08,4.01,4.02,4.11,4.2,4.39
2007-02-09,4.01,4.03,4.07,4.17,4.33
2007-02-12,4.01,4.03,4.07,4.15,4.34
2007-02-13,4.01,4.02,4.07,4.15,4.34
2007-02-14,3.99,4.02,4.07,4.15,4.34
2007-02-15,3.97,4.03,4.07,4.16,4.35
2007-02-16,4.0,4.04,4.15,4.23,4.41
2007-02-19,3.99,4.05,4.16,4.24,4.41
2007-02-20,3.99,4.05,4.14,4.22,4.4
2007-02-21,3.99,4.05,4.13,4.22,4.41
2007-02-22,3.97,4.06,4.15,4.26,4.43
2007-02-23,3.99,4.06,4.14,4.26,4.43
2007-02-26,3.99,4.1,4.17,4.29,4.44
2007-02-27,3.99,4.12,4.22,4.3,4.47
2007-02-28,3.99,4.13,4.23,4.31,4.49
2007-03-01,3.99,4.17,4.25,4.32,4.49
2007-03-02,4.0,4.19,4.26,4.34,4.5
2007-03-05,4.01,4.2,4.27,4.36,4.48
2007-03-06,3.99,4.2,4.28,4.36,4.51
2007-03-07,3.97,4.18,4.25,4.33,4.5
2007-03-08,4.05,4.19,4.28,4.35,4.51
2007-03-09,4.08,4.22,4.31,4.4,4.54
2007-03-12,4.14,4.27,4.33,4.41,4.55
2007-03-13,4.12,4.28,4.35,4.44,4.58
2007-03-14,4.22,4.29,4.37,4.46,4.59
2007-03-15,4.23,4.29,4.37,4.42,4.59
2007-03-16,4.21,4.29,4.36,4.43,4.57
2007-03-19,4.21,4.31,4.36,4.43,4.59
2007-03-20,4.25,4.31,4.37,4.43,4.62
2007-03-21,4.25,4.33,4.37,4.44,4.63
2007-03-22,4.24,4.41,4.46,4.52,4.68
2007-03-23,4.3,4.43,4.46,4.52,4.68
2007-03-26,4.33,4.47,4.47,4.53,4.69
2007-03-27,4.35,4.48,4.48,4.56,4.69
2007-03-28,4.34,4.45,4.46,4.5,4.68
2007-03-29,4.34,4.4,4.42,4.48,4.65
2007-03-30,4.36,4.4,4.41,4.46,4.64
2007-04-02,4.29,4.35,4.38,4.43,4.61
2007-04-03,4.33,4.38,4.4,4.48,4.65
2007-04-04,4.26,4.36,4.39,4.47,4.64
2007-04-05,,,,,
2007-04-06,,,,,
2007-04-09,,,,,
2007-04-10,4.29,4.38,4.41,4.51,4.69
2007-04-11,4.28,4.36,4.41,4.51,4.7
2007-04-12,4.24,4.38,4.43,4.51,4.7
2007-04-13,4.26,4.38,4.44,4.51,4.71
2007-04-16,4.24,4.38,4.44,4.53,4.73
2007-04-17,4.27,4.43,4.5,4.61,4.78
2007-04-18,4.28,4.43,4.51,4.61,4.77
2007-04-19,4.3,4.46,4.53,4.62,4.77
2007-04-20,4.38,4.43,4.51,4.61,4.77
2007-04-23,4.41,4.43,4.5,4.6,4.76
2007-04-24,4.45,4.42,4.5,4.59,4.76
2007-04-25,4.45,4.44,4.51,4.61,4.77
2007-04-26,4.25,4.29,4.42,4.53,4.71
2007-04-27,4.27,4.32,4.41,4.52,4.71
2007-04-30,4.3,4.31,4.41,4.52,4.71
2007-05-01,,,,,
2007-05-02,4.27,4.32,4.42,4.52,4.71
2007-05-03,4.26,4.33,4.44,4.53,4.72
2007-05-04,4.27,4.33,4.43,4.52,4.73
2007-05-07,4.26,4.33,4.43,4.53,4.72
2007-05-08,4.28,4.34,4.45,4.56,4.76
2007-05-09,4.26,4.34,4.45,4.58,4.76
2007-05-10,4.25,4.36,4.46,4.56,4.76
2007-05-11,4.24,4.38,4.47,4.58,4.75
2007-05-14,4.26,4.38,4.47,4.57,4.75
2007-05-15,4.26,4.4,4.49,4.58,4.77
2007-05-16,4.24,4.41,4.53,4.59,4.79
2007-05-17,,,,,
2007-05-18,4.24,4.42,4.52,4.61,4.8
2007-05-21,4.26,4.43,4.53,4.6,4.8
2007-05-22,4.27,4.44,4.54,4.61,4.81
2007-05-23,4.29,4.46,4.57,4.64,4.83
2007-05-24,4.39,4.49,4.6,4.68,4.86
2007-05-25,4.42,4.5,4.6,4.67,4.85
2007-05-28,,,,,
2007-05-29,4.47,4.51,4.61,4.67,4.85
2007-05-30,4.49,4.52,4.61,4.68,4.85
2007-05-31,4.47,4.53,4.62,4.69,4.87
2007-06-01,4.47,4.53,4.61,4.68,4.88
2007-06-04,4.48,4.54,4.61,4.68,4.88
2007-06-05,4.48,4.57,4.62,4.69,4.89
2007-06-06,4.49,4.58,4.64,4.71,4.9
2007-06-07,4.51,4.61,4.68,4.74,4.91
2007-06-08,4.52,4.64,4.68,4.75,4.91
2007-06-11,4.51,4.64,4.69,4.75,4.92
2007-06-12,4.52,4.64,4.69,4.75,4.91
2007-06-13,4.5,4.64,4.69,4.75,4.92
2007-06-14,4.51,4.65,4.7,4.74,4.91
2007-06-15,4.48,4.65,4.69,4.74,4.91
2007-06-18,4.48,4.65,4.69,4.74,4.91
2007-06-19,4.5,4.7,4.72,4.76,4.94
2007-06-20,4.55,4.74,4.74,4.77,4.95
2007-06-21,4.61,4.74,4.76,4.77,4.96
2007-06-22,4.66,4.77,4.77,4.78,4.98
2007-06-25,4.73,4.76,4.77,4.79,4.98
2007-06-26,4.74,4.73,4.75,4.76,4.97
2007-06-27,4.74,4.74,4.75,4.77,4.97
2007-06-28,4.73,4.73,4.77,4.84,5.07
2007-06-29,4.76,4.75,4.78,4.85,5.08
2007-07-02,4.73,4.73,4.77,4.85,5.07
2007-07-03,4.72,4.73,4.77,4.83,5.07
2007-07-04,4.72,4.72,4.77,4.84,5.06
2007-07-05,4.71,4.73,4.78,4.86,5.09
2007-07-06,4.73,4.73,4.81,4.88,5.1
2007-07-09,4.72,4.73,4.8,4.88,5.1
2007-07-10,4.72,4.73,4.81,4.86,5.08
2007-07-11,4.73,4.73,4.8,4.88,5.07
2007-07-12,4.72,4.73,4.81,4.9,5.11
2007-07-13,4.74,4.75,4.81,4.89,5.11
2007-07-16,4.73,4.76,4.81,4.9,5.11
2007-07-17,4.72,4.76,4.79,4.87,5.11
2007-07-18,4.72,4.75,4.8,4.88,5.11
2007-07-19,4.7,4.76,4.81,4.89,5.11
2007-07-20,4.72,4.77,4.81,4.9,5.12
2007-07-23,4.74,4.78,4.8,4.88,5.12
2007-07-24,4.74,4.79,4.81,4.9,5.13
2007-07-25,4.74,4.81,4.83,4.91,5.14
2007-07-26,4.73,4.83,4.82,4.91,5.14
2007-07-27,4.73,4.83,4.82,4.91,5.14
2007-07-30,4.72,4.83,4.85,4.93,5.15
2007-07-31,4.72,4.82,4.85,4.94,5.17
2007-08-01,4.74,4.85,4.89,4.98,5.17
2007-08-02,4.75,4.89,4.95,5.01,5.2
2007-08-03,4.73,4.9,4.95,5.03,5.21
2007-08-06,4.77,4.89,4.96,5.04,5.23
2007-08-07,4.75,4.91,4.96,5.07,5.25
2007-08-08,4.75,4.89,4.96,5.06,5.25
2007-08-09,4.83,4.96,5.04,5.14,5.28
2007-08-10,4.89,5.06,5.15,5.23,5.39
2007-08-13,4.99,5.06,5.15,5.24,5.37
2007-08-14,,5.09,5.15,5.25,5.4
2007-08-15,4.88,5.0,5.06,5.16,5.34
2007-08-16,4.89,5.09,5.15,5.24,5.37
2007-08-17,4.89,5.04,5.13,5.23,5.36
2007-08-20,4.9,5.1,5.13,5.22,5.39
2007-08-21,4.94,5.04,5.09,5.2,5.38
2007-08-22,4.93,5.02,5.11,5.23,5.39
2007-08-23,4.97,5.06,5.12,5.2,5.43
2007-08-24,5.01,5.14,5.17,5.23,5.46
2007-08-27,5.06,5.11,5.18,5.24,5.46
2007-08-28,5.07,5.1,5.17,5.25,5.45
2007-08-29,5.07,5.08,5.2,5.27,5.46
2007-08-30,5.1,5.02,5.2,5.29,5.48
2007-08-31,4.98,4.9,5.19,5.31,5.52
2007-09-03,4.96,4.82,5.15,5.23,5.48
2007-09-04,4.97,4.89,5.12,5.27,5.47
2007-09-05,5.09,5.02,5.13,5.32,5.53
2007-09-06,5.05,5.02,5.16,5.34,5.55
2007-09-07,5.09,5.12,5.25,5.38,5.52
2007-09-10,5.08,5.34,5.48,5.55,5.66
2007-09-11,5.08,5.38,5.57,5.63,5.66
2007-09-12,5.03,5.39,5.56,5.66,5.64
2007-09-13,5.03,5.69,5.75,5.78,5.84
2007-09-14,5.05,5.52,5.62,5.69,5.8
2007-09-17,5.06,5.53,5.6,5.68,5.77
2007-09-18,5.07,5.37,5.51,5.58,5.72
2007-09-19,4.97,5.25,5.35,5.49,5.64
2007-09-20,5.04,5.29,5.36,5.52,5.64
2007-09-21,4.94,5.2,5.34,5.46,5.62
2007-09-24,4.98,5.14,5.3,5.41,5.56
2007-09-25,5.04,5.12,5.29,5.39,5.63
2007-09-26,5.09,5.24,5.33,5.43,5.63
2007-09-27,5.33,5.46,5.5,5.61,5.74
2007-09-28,5.51,5.55,5.58,5.68,5.76
2007-10-01,5.54,5.49,5.57,5.66,5.76
2007-10-02,5.47,5.46,5.51,5.6,5.69
2007-10-03,5.45,5.49,5.53,5.59,5.71
2007-10-04,5.46,5.49,5.53,5.68,5.75
2007-10-05,5.48,5.51,5.57,5.72,5.82
2007-10-08,5.43,5.45,5.51,5.65,5.76
2007-10-09,5.4,5.47,5.5,5.63,5.75
2007-10-10,5.3,5.48,5.49,5.63,5.77
2007-10-11,5.29,5.5,5.5,5.65,5.77
2007-10-12,5.29,5.49,5.5,5.69,5.78
2007-10-15,5.28,5.47,5.49,5.68,5.76
2007-10-16,5.3,5.48,5.48,5.61,5.72
2007-10-17,5.35,5.47,5.47,5.59,5.67
2007-10-18,5.32,5.5,5.5,5.66,5.75
2007-10-19,5.35,5.5,5.54,5.71,5.76
2007-10-22,5.34,5.41,5.48,5.65,5.72
2007-10-23,5.31,5.42,5.46,5.63,5.72
2007-10-24,5.33,5.45,5.5,5.68,5.75
2007-10-25,5.33,5.46,5.51,5.72,5.78
2007-10-26,5.39,5.49,5.59,5.77,5.79
2007-10-29,5.43,5.48,5.58,5.74,5.77
2007-10-30,5.39,5.39,5.6,5.71,5.75
2007-10-31,5.36,5.41,5.65,5.73,5.79
2007-11-01,5.31,5.4,5.61,5.69,5.71
2007-11-02,5.36,5.39,5.65,5.73,5.77
2007-11-05,5.36,5.36,5.65,5.74,5.76
2007-11-06,5.33,5.34,5.64,5.7,5.76
2007-11-07,5.3,5.36,5.6,5.7,5.77
2007-11-08,5.34,5.41,5.62,5.71,5.76
2007-11-09,5.34,5.45,5.66,5.71,5.75
2007-11-12,5.35,5.43,5.67,5.71,5.76
2007-11-13,5.31,5.4,5.67,5.73,5.76
2007-11-14,5.3,5.43,5.68,5.72,5.78
2007-11-15,5.31,5.34,5.58,5.68,5.77
2007-11-16,5.24,5.4,5.61,5.73,5.79
2007-11-19,5.25,5.4,5.63,5.74,5.81
2007-11-20,5.35,5.46,5.73,5.84,5.91
2007-11-21,5.34,5.58,5.79,5.91,5.99
2007-11-22,5.39,5.58,5.8,5.93,5.99
2007-11-23,5.36,5.58,5.81,5.92,6.0
2007-11-26,5.39,5.59,5.83,5.92,6.03
2007-11-27,5.37,5.53,5.82,5.91,6.03
2007-11-28,5.33,5.41,5.59,5.72,5.84
2007-11-29,5.33,5.65,5.66,5.81,5.88
2007-11-30,5.39,5.66,5.74,5.89,5.97
2007-12-03,5.41,5.65,5.75,5.86,5.94
2007-12-04,5.45,5.68,5.77,5.89,5.94
2007-12-05,5.49,5.81,5.85,5.91,5.94
2007-12-06,5.54,5.82,5.85,5.94,5.94
2007-12-07,5.53,5.84,5.9,6.0,6.0
2007-12-10,5.51,5.91,5.95,6.05,6.05
2007-12-11,5.5,6.06,6.08,6.12,6.16
2007-12-12,5.51,6.06,6.1,6.16,6.17
2007-12-13,5.49,6.15,6.08,6.13,6.12
2007-12-14,5.5,5.97,5.97,6.01,6.02
2007-12-17,5.48,5.85,5.92,6.01,6.02
2007-12-18,5.54,5.83,5.85,5.89,6.0
2007-12-19,5.61,5.86,5.91,5.92,6.03
2007-12-20,5.73,5.85,5.88,5.92,5.99
2007-12-21,5.68,5.81,5.84,5.89,5.98
2007-12-24,,,,,
2007-12-25,,,,,
2007-12-26,,,,,
2007-12-27,5.79,5.81,5.87,5.9,5.98
2007-12-28,5.61,5.75,5.82,5.88,5.98
2007-12-31,5.56,5.74,5.8,5.88,5.98
2008-01-01,,,,,
2008-01-02,5.5,5.67,5.78,5.87,5.96
2008-01-03,5.54,5.68,5.81,5.88,5.99
2008-01-04,5.5,5.64,5.75,5.89,5.95
2008-01-07,5.47,5.6,5.72,5.84,5.89
2008-01-08,5.44,5.61,5.74,5.87,5.92
2008-01-09,5.44,5.66,5.76,5.87,5.96
2008-01-10,5.41,5.69,5.8,5.98,6.01
2008-01-11,5.39,5.61,5.71,5.91,6.01
2008-01-14,5.42,5.54,5.7,5.89,5.97
2008-01-15,5.46,5.55,5.63,5.8,5.88
2008-01-16,5.49,5.52,5.59,5.74,5.83
2008-01-17,5.53,5.54,5.57,5.66,5.76
2008-01-18,5.49,5.51,5.57,5.69,5.79
2008-01-21,5.46,5.5,5.58,5.72,5.83
2008-01-22,5.5,5.65,5.63,5.8,5.79
2008-01-23,5.46,5.69,5.74,5.77,5.82
2008-01-24,5.71,5.62,5.72,5.77,5.83
2008-01-25,5.57,5.5,5.58,5.69,5.83
2008-01-28,5.58,5.57,5.61,5.69,5.79
2008-01-29,5.57,5.58,5.62,5.69,5.8
2008-01-30,5.64,5.59,5.65,5.73,5.79
2008-01-31,5.55,5.57,5.61,5.69,5.78
2008-02-01,5.56,5.61,5.63,5.76,5.75
2008-02-04,5.54,5.55,5.64,5.7,5.77
2008-02-05,5.58,5.62,5.66,5.74,5.79
2008-02-06,5.57,5.64,5.69,5.76,5.82
2008-02-07,5.54,5.76,5.83,5.88,5.9
2008-02-08,5.6,5.72,5.79,5.86,5.86
2008-02-11,5.63,5.67,5.78,5.87,5.89
2008-02-12,5.63,5.69,5.79,5.88,5.88
2008-02-13,5.63,5.62,5.82,5.99,6.03
2008-02-14,5.6,5.66,5.84,5.96,6.0
2008-02-15,5.63,5.68,5.89,6.01,6.05
2008-02-18,5.61,5.62,5.85,5.95,6.03
2008-02-19,5.66,5.66,5.85,5.98,6.02
2008-02-20,5.64,5.64,5.84,5.95,5.99
2008-02-21,5.67,5.66,5.8,5.89,5.96
2008-02-22,5.67,5.7,5.79,5.95,5.99
2008-02-25,5.65,5.71,5.85,5.97,6.01
2008-02-26,5.64,5.74,5.88,5.96,6.01
2008-02-27,5.67,5.75,5.91,6.01,6.04
2008-02-28,5.7,5.83,5.93,6.06,6.06
2008-02-29,5.72,5.85,5.96,6.04,6.08
2008-03-03,5.74,5.85,6.0,6.07,6.1
2008-03-04,5.76,6.0,6.05,6.15,6.16
2008-03-05,5.75,6.03,6.06,6.11,6.17
2008-03-06,5.78,6.03,6.06,6.14,6.21
2008-03-07,5.78,6.07,6.17,6.18,6.22
2008-03-10,5.83,6.13,6.27,6.29,6.26
2008-03-11,5.97,6.12,6.22,6.3,6.28
2008-03-12,5.92,5.99,6.09,6.16,6.17
2008-03-13,5.83,6.04,6.13,6.22,6.22
2008-03-14,5.8,6.0,6.18,6.26,6.31
2008-03-17,5.83,5.94,6.17,6.26,6.28
2008-03-18,5.84,5.91,6.05,6.15,6.27
2008-03-19,5.85,5.97,6.13,6.15,6.26
2008-03-20,,,,,
2008-03-21,,,,,
2008-03-24,,,,,
2008-03-25,5.8,5.88,6.04,6.13,6.29
2008-03-26,5.86,5.92,6.11,6.2,6.32
2008-03-27,5.89,5.86,6.15,6.25,6.33
2008-03-28,5.76,5.73,5.93,6.07,6.22
2008-03-31,5.85,5.9,6.02,6.12,6.22
2008-04-01,5.84,5.83,5.97,6.12,6.21
2008-04-02,5.84,5.89,6.0,6.12,6.23
2008-04-03,5.87,5.99,6.13,6.2,6.29
2008-04-04,5.9,6.03,6.2,6.23,6.33
2008-04-07,5.92,6.05,6.2,6.26,6.36
2008-04-08,5.92,6.01,6.17,6.24,6.31
2008-04-09,5.93,6.08,6.17,6.26,6.33
2008-04-10,6.02,6.16,6.25,6.32,6.43
2008-04-11,5.99,6.15,6.25,6.28,6.4
2008-04-14,5.92,6.16,6.27,6.34,6.44
2008-04-15,5.89,6.15,6.26,6.31,6.42
2008-04-16,5.85,6.14,6.22,6.28,6.39
2008-04-17,5.82,6.16,6.21,6.28,6.41
2008-04-18,5.87,6.19,6.25,6.33,6.41
2008-04-21,5.92,6.2,6.3,6.34,6.47
2008-04-22,6.06,6.27,6.3,6.36,6.46
2008-04-23,6.07,6.33,6.33,6.34,6.49
2008-04-24,6.05,6.36,6.35,6.37,6.51
2008-04-25,6.18,6.32,6.31,6.36,6.5
2008-04-28,6.3,6.41,6.42,6.43,6.54
2008-04-29,6.21,6.4,6.4,6.43,6.51
2008-04-30,6.22,6.38,6.38,6.41,6.51
2008-05-01,,,,,
2008-05-02,6.24,6.29,6.32,6.34,6.46
2008-05-05,6.22,6.2,6.29,6.33,6.43
2008-05-06,6.32,6.29,6.33,6.33,6.45
2008-05-07,6.3,6.35,6.38,6.41,6.53
2008-05-08,6.2,6.3,6.35,6.41,6.52
2008-05-09,6.21,6.35,6.5,6.54,6.66
2008-05-12,,,,,
2008-05-13,6.07,6.31,6.43,6.51,6.6
2008-05-14,6.14,6.31,6.41,6.49,6.6
2008-05-15,6.2,6.33,6.45,6.58,6.7
2008-05-16,6.18,6.35,6.49,6.58,6.73
2008-05-19,6.25,6.39,6.56,6.64,6.8
2008-05-20,6.39,6.43,6.56,6.66,6.78
2008-05-21,6.1,6.22,6.42,6.54,6.74
2008-05-22,6.01,6.08,6.29,6.46,6.64
2008-05-23,5.99,6.1,6.32,6.48,6.66
2008-05-26,6.02,6.11,6.34,6.5,6.69
2008-05-27,6.02,6.11,6.36,6.54,6.74
2008-05-28,6.04,6.16,6.31,6.51,6.69
2008-05-29,5.9,6.06,6.18,6.36,6.58
2008-05-30,5.9,6.06,6.16,6.32,6.56
2008-06-02,6.09,6.1,6.2,6.36,6.56
2008-06-03,6.08,6.12,6.17,6.35,6.6
2008-06-04,6.01,6.11,6.19,6.36,6.59
2008-06-05,5.99,6.15,6.23,6.38,6.65
2008-06-06,6.03,6.2,6.3,6.5,6.77
2008-06-09,6.04,6.23,6.37,6.53,6.78
2008-06-10,5.92,6.05,6.26,6.4,6.75
2008-06-11,5.92,6.1,6.26,6.4,6.74
2008-06-12,5.88,5.95,6.14,6.32,6.65
2008-06-13,5.83,5.84,6.09,6.23,6.55
2008-06-16,5.91,5.91,6.13,6.26,6.63
2008-06-17,5.91,5.93,6.13,6.28,6.64
2008-06-18,5.86,5.92,6.12,6.28,6.62
2008-06-19,5.92,5.94,6.18,6.35,6.71
2008-06-20,6.08,6.0,6.24,6.41,6.73
2008-06-23,6.15,6.06,6.25,6.43,6.74
2008-06-24,6.41,6.24,6.37,6.49,6.79
2008-06-25,6.34,6.21,6.37,6.5,6.81
2008-06-26,6.44,6.25,6.46,6.6,6.85
2008-06-27,6.15,6.26,6.41,6.58,6.84
2008-06-30,6.16,6.26,6.4,6.57,6.85
2008-07-01,6.17,6.28,6.39,6.56,6.84
2008-07-02,6.16,6.23,6.38,6.55,6.84
2008-07-03,6.16,6.21,6.37,6.54,6.83
2008-07-04,6.15,6.19,6.36,6.52,6.8
2008-07-07,6.12,6.2,6.36,6.52,6.81
2008-07-08,6.09,6.13,6.32,6.47,6.78
2008-07-09,6.06,6.09,6.3,6.44,6.78
2008-07-10,6.04,6.05,6.23,6.41,6.77
2008-07-11,6.04,6.07,6.28,6.42,6.76
2008-07-14,6.07,6.1,6.28,6.44,6.78
2008-07-15,6.13,6.09,6.3,6.46,6.8
2008-07-16,6.07,6.08,6.27,6.46,6.83
2008-07-17,6.06,6.09,6.28,6.46,6.83
2008-07-18,6.07,6.1,6.29,6.48,6.82
2008-07-21,6.07,6.1,6.3,6.47,6.81
2008-07-22,6.1,6.12,6.32,6.49,6.81
2008-07-23,6.06,6.11,6.25,6.4,6.82
2008-07-24,6.02,6.04,6.2,6.41,6.78
2008-07-25,6.03,6.08,6.24,6.42,6.83
2008-07-28,6.07,6.09,6.24,6.42,6.8
2008-07-29,5.97,5.96,6.21,6.39,6.83
2008-07-30,6.01,6.0,6.2,6.39,6.83
2008-07-31,6.03,6.05,6.22,6.42,6.82
2008-08-01,6.05,6.09,6.25,6.44,6.77
2008-08-04,6.08,6.07,6.24,6.44,6.79
2008-08-05,6.1,6.08,6.26,6.48,6.8
2008-08-06,6.12,6.1,6.26,6.44,6.76
2008-08-07,6.12,6.16,6.31,6.51,6.81
2008-08-08,6.06,6.09,6.26,6.44,6.7
2008-08-11,6.07,6.13,6.32,6.5,6.78
2008-08-12,6.04,6.17,6.34,6.5,6.75
2008-08-13,6.09,6.2,6.4,6.57,6.79
2008-08-14,6.12,6.2,6.37,6.58,6.83
2008-08-15,6.08,6.2,6.36,6.58,6.84
2008-08-18,6.02,6.21,6.4,6.63,6.89
2008-08-19,6.09,6.17,6.39,6.58,6.83
2008-08-20,6.12,6.17,6.39,6.53,6.8
2008-08-21,6.17,6.21,6.39,6.55,6.84
2008-08-22,6.17,6.21,6.42,6.57,6.85
2008-08-25,6.09,6.24,6.41,6.55,6.83
2008-08-26,6.05,6.17,6.35,6.52,6.82
2008-08-27,6.03,6.16,6.35,6.54,6.82
2008-08-28,6.15,6.17,6.33,6.54,6.82
2008-08-29,6.11,6.18,6.36,6.58,6.83
2008-09-01,6.09,6.18,6.41,6.55,6.82
2008-09-02,6.01,6.16,6.37,6.53,6.82
2008-09-03,6.0,6.15,6.35,6.52,6.82
2008-09-04,5.98,6.21,6.36,6.54,6.84
2008-09-05,5.97,6.21,6.35,6.55,6.85
2008-09-08,5.99,6.18,6.36,6.59,6.83
2008-09-09,5.95,6.16,6.35,6.54,6.85
2008-09-10,5.94,6.14,6.3,6.51,6.8
2008-09-11,5.94,6.11,6.27,6.46,6.78
2008-09-12,5.99,6.15,6.34,6.51,6.8
2008-09-15,5.8,6.11,6.34,6.48,6.74
2008-09-16,5.8,6.11,6.34,6.48,6.74
2008-09-17,6.56,6.43,6.36,6.47,6.64
2008-09-18,6.78,6.61,6.87,7.04,6.75
2008-09-19,6.67,6.76,6.64,6.99,6.99
2008-09-22,6.92,7.01,7.0,6.97,7.06
2008-09-23,7.09,6.67,6.99,6.97,7.07
2008-09-24,6.85,6.89,7.13,7.12,7.05
2008-09-25,7.15,7.27,7.36,7.31,7.18
2008-09-26,7.31,7.54,7.64,7.51,7.39
2008-09-29,7.32,7.38,7.6,7.64,7.71
2008-09-30,7.43,7.72,7.81,7.69,7.81
2008-10-01,8.03,9.13,8.46,7.91,7.95
2008-10-02,8.11,8.38,8.03,7.73,7.92
2008-10-03,8.34,8.2,7.95,7.64,7.75
2008-10-06,8.24,7.96,7.76,7.58,7.67
2008-10-07,7.95,7.89,7.59,7.29,7.3
2008-10-08,7.69,7.51,6.99,6.93,7.2
2008-10-09,7.51,7.57,7.18,6.91,7.25
2008-10-10,8.15,9.12,7.97,7.48,7.48
2008-10-13,7.43,8.13,7.55,7.24,7.45
2008-10-14,6.46,6.74,6.67,6.75,6.97
2008-10-15,6.06,6.67,6.54,6.56,6.81
2008-10-16,6.96,7.32,6.71,6.44,6.24
2008-10-17,7.13,7.45,6.83,6.52,6.42
2008-10-20,6.79,6.86,6.61,6.52,6.32
2008-10-21,6.49,7.0,6.8,6.74,6.45
2008-10-22,6.49,7.16,6.65,6.79,6.64
2008-10-23,6.38,7.05,7.08,7.13,7.09
2008-10-24,5.43,6.48,6.34,6.61,6.42
2008-10-27,5.43,6.12,6.23,6.39,6.3
2008-10-28,5.78,6.43,6.12,6.36,6.35
2008-10-29,5.87,6.3,6.16,6.34,6.35
2008-10-30,5.93,6.3,6.31,6.7,6.53
2008-10-31,5.34,6.17,6.42,6.71,6.55
2008-11-03,5.64,6.1,6.6,6.84,6.59
2008-11-04,5.31,5.72,6.39,6.53,6.19
2008-11-05,5.03,5.73,6.28,6.45,6.32
2008-11-06,5.51,5.93,6.32,6.41,6.2
2008-11-07,5.46,5.81,6.36,6.51,6.23
2008-11-10,5.54,5.73,5.97,6.37,6.2
2008-11-11,5.51,5.56,5.84,6.11,6.02
2008-11-12,5.37,5.31,5.71,5.85,5.8
2008-11-13,5.43,5.53,6.0,6.24,6.02
2008-11-14,5.49,5.59,6.04,6.23,6.15
2008-11-17,5.44,5.91,6.17,6.34,6.09
2008-11-18,5.16,5.69,6.09,6.31,6.1
2008-11-19,5.45,5.77,5.92,6.12,5.99
2008-11-20,5.26,5.46,5.74,6.04,5.72
2008-11-21,5.33,4.97,5.41,5.62,5.48
2008-11-24,5.03,5.17,5.84,6.03,5.59
2008-11-25,5.43,5.03,5.71,5.86,5.54
2008-11-26,5.05,5.05,5.72,5.8,5.59
2008-11-27,5.04,5.88,5.9,5.93,5.68
2008-11-28,5.24,5.99,6.05,6.11,5.72
2008-12-01,5.41,5.85,6.04,6.17,5.79
2008-12-02,5.36,5.65,5.73,5.83,5.42
2008-12-03,5.24,5.29,5.36,5.52,5.08
2008-12-04,5.2,5.0,5.08,5.1,4.4
2008-12-05,5.17,4.54,4.84,4.86,4.4
2008-12-08,5.23,4.3,4.75,4.78,4.45
2008-12-09,5.4,4.84,4.94,5.01,4.71
2008-12-10,5.26,4.24,4.62,4.74,4.04
2008-12-11,5.12,4.2,4.56,4.58,3.97
2008-12-12,4.87,3.85,4.17,4.39,3.88
2008-12-15,3.97,3.75,4.27,4.59,3.87
2008-12-16,4.1,4.08,4.44,4.61,4.12
2008-12-17,4.3,4.36,4.58,4.54,4.03
2008-12-18,3.94,3.86,4.13,3.94,3.55
2008-12-19,3.86,3.97,3.97,3.87,3.6
2008-12-22,3.79,4.16,4.09,4.02,3.68
2008-12-23,4.3,4.24,4.26,4.14,3.77
2008-12-24,,,,,
2008-12-25,,,,,
2008-12-26,,,,,
2008-12-29,4.57,4.26,4.34,4.12,3.74
2008-12-30,4.45,4.11,4.15,4.06,3.74
2008-12-31,4.11,4.05,4.06,3.97,3.63
2009-01-01,,,,,
2009-01-02,3.96,3.96,3.94,4.02,3.52
2009-01-05,3.87,3.75,3.81,3.85,3.55
2009-01-06,3.74,3.79,3.88,3.85,3.54
2009-01-07,3.75,3.75,3.87,3.82,3.51
2009-01-08,3.52,3.78,3.88,3.85,3.65
2009-01-09,3.78,3.71,3.83,3.89,3.68
2009-01-12,3.67,3.67,3.75,3.76,3.66
2009-01-13,3.64,3.52,3.45,3.47,3.42
2009-01-14,3.67,3.53,3.38,3.47,3.33
2009-01-15,3.63,3.57,3.44,3.46,3.32
2009-01-16,3.67,3.61,3.57,3.54,3.36
2009-01-19,3.77,3.68,3.67,3.75,3.49
2009-01-20,3.67,3.69,3.7,3.71,3.4
2009-01-21,3.75,3.58,3.52,3.52,3.24
2009-01-22,3.84,3.54,3.61,3.59,3.29
2009-01-23,3.69,3.5,3.55,3.58,3.39
2009-01-26,3.76,3.54,3.54,3.69,3.37
2009-01-27,3.81,3.64,3.68,3.72,3.47
2009-01-28,3.79,3.62,3.66,3.77,3.51
2009-01-29,3.78,3.6,3.65,3.77,3.42
2009-01-30,3.65,3.45,3.5,3.56,3.2
2009-02-02,3.38,3.35,3.27,3.33,3.11
2009-02-03,3.36,3.32,3.39,3.45,3.12
2009-02-04,3.25,3.26,3.35,3.44,3.05
2009-02-05,3.29,3.54,3.52,3.68,3.45
2009-02-06,3.54,3.59,3.53,3.69,3.44
2009-02-09,3.52,3.62,3.59,3.72,3.44
2009-02-10,3.42,3.65,3.56,3.7,3.38
2009-02-11,3.4,3.57,3.43,3.56,3.27
2009-02-12,3.34,3.51,3.38,3.41,3.17
2009-02-13,3.17,3.45,3.42,3.46,3.22
2009-02-16,3.2,3.41,3.36,3.41,3.2
2009-02-17,3.17,3.44,3.45,3.53,3.23
2009-02-18,3.16,3.4,3.45,3.52,3.25
2009-02-19,3.2,3.51,3.53,3.63,3.3
2009-02-20,3.18,3.43,3.5,3.56,3.26
2009-02-23,3.24,3.48,3.45,3.56,3.29
2009-02-24,3.24,3.4,3.41,3.42,3.2
2009-02-25,3.13,3.1,3.12,3.21,3.04
2009-02-26,3.11,3.18,3.12,3.22,3.03
2009-02-27,2.92,3.0,3.08,3.15,3.02
2009-03-02,2.75,2.89,3.03,3.1,2.97
2009-03-03,2.75,2.8,2.96,3.12,2.99
2009-03-04,2.79,3.07,3.06,3.13,3.09
2009-03-05,2.82,3.11,3.15,3.21,3.13
2009-03-06,2.84,3.13,3.18,3.19,3.09
2009-03-09,2.89,3.07,3.1,3.06,2.99
2009-03-10,2.91,3.11,3.12,3.11,2.99
2009-03-11,2.9,3.18,3.18,3.22,3.09
2009-03-12,2.9,3.11,3.19,3.26,3.08
2009-03-13,2.96,3.13,3.23,3.31,3.1
2009-03-16,2.88,2.97,3.23,3.27,3.06
2009-03-17,2.91,2.93,3.13,3.2,3.09
2009-03-18,2.96,3.01,3.14,3.27,3.13
2009-03-19,3.01,3.04,3.12,3.31,3.11
2009-03-20,2.99,3.04,3.23,3.38,3.2
2009-03-23,3.0,3.06,3.19,3.36,3.14
2009-03-24,2.77,2.94,3.03,3.2,3.05
2009-03-25,2.61,2.9,3.01,3.2,3.04
2009-03-26,2.61,2.83,2.89,2.96,2.78
2009-03-27,2.6,2.87,2.9,2.98,2.78
2009-03-30,2.56,2.81,2.88,2.97,2.77
2009-03-31,2.34,2.88,2.89,2.97,2.77
2009-04-01,2.63,2.98,2.92,2.99,2.8
2009-04-02,2.7,3.04,2.92,3.0,2.8
2009-04-03,2.81,3.02,2.95,3.05,2.88
2009-04-06,2.79,2.95,2.93,2.99,2.92
2009-04-07,2.79,2.94,2.93,2.99,2.95
2009-04-08,2.84,2.91,2.96,3.06,2.99
2009-04-09,,,,,
2009-04-10,,,,,
2009-04-13,,,,,
2009-04-14,2.73,2.57,2.75,2.93,2.8
2009-04-15,2.72,2.6,2.75,2.93,2.82
2009-04-16,2.53,2.56,2.67,2.82,2.83
2009-04-17,2.47,2.52,2.62,2.83,2.79
2009-04-20,2.63,2.57,2.67,2.82,2.76
2009-04-21,2.55,2.38,2.59,2.77,2.76
2009-04-22,2.4,2.46,2.62,2.81,2.8
2009-04-23,2.86,2.6,2.68,2.86,2.84
2009-04-24,2.85,2.56,2.66,2.84,2.87
2009-04-27,2.72,2.5,2.59,2.74,2.84
2009-04-28,2.59,2.4,2.56,2.67,2.82
2009-04-29,2.46,2.44,2.63,2.74,2.84
2009-04-30,2.52,2.47,2.63,2.76,2.86
2009-05-01,,,,,
2009-05-04,2.59,2.41,2.62,2.75,2.83
2009-05-05,2.49,2.3,2.46,2.63,2.69
2009-05-06,2.21,2.34,2.44,2.58,2.68
2009-05-07,2.2,2.23,2.33,2.52,2.66
2009-05-08,2.05,2.24,2.35,2.53,2.65
2009-05-11,2.04,2.17,2.35,2.53,2.64
2009-05-12,1.82,2.02,2.2,2.41,2.52
2009-05-13,1.89,2.02,2.19,2.39,2.54
2009-05-14,1.87,2.01,2.17,2.44,2.59
2009-05-15,1.96,2.0,2.19,2.36,2.55
2009-05-18,1.95,1.92,2.16,2.31,2.53
2009-05-19,1.89,1.99,2.14,2.28,2.47
2009-05-20,1.93,2.0,2.12,2.33,2.47
2009-05-21,,,,,
2009-05-22,2.02,1.95,2.09,2.24,2.43
2009-05-25,1.98,1.93,2.11,2.25,2.45
2009-05-26,1.96,1.93,2.1,2.21,2.41
2009-05-27,1.95,1.93,2.09,2.2,2.35
2009-05-28,1.99,2.0,2.12,2.26,2.42
2009-05-29,2.04,2.05,2.16,2.31,2.47
2009-06-01,,,,,
2009-06-02,2.12,2.04,2.2,2.35,2.5
2009-06-03,2.12,2.05,2.18,2.33,2.47
2009-06-04,2.11,2.07,2.15,2.31,2.41
2009-06-05,2.11,2.08,2.13,2.27,2.41
2009-06-08,2.06,2.03,2.12,2.26,2.38
2009-06-09,2.04,2.01,2.12,2.24,2.39
2009-06-10,2.08,1.99,2.05,2.18,2.33
2009-06-11,1.99,1.86,1.95,2.13,2.31
2009-06-12,2.04,1.85,1.95,2.11,2.35
2009-06-15,1.97,1.85,1.98,2.12,2.23
2009-06-16,1.83,1.84,1.95,2.15,2.29
2009-06-17,1.84,1.86,1.95,2.13,2.4
2009-06-18,1.69,1.72,1.78,1.96,2.18
2009-06-19,1.69,1.74,1.79,1.96,2.25
2009-06-22,1.68,1.74,1.8,1.95,2.21
2009-06-23,1.65,1.77,1.83,1.96,2.22
2009-06-24,1.67,1.77,1.84,1.95,2.24
2009-06-25,1.68,1.78,1.81,1.97,2.24
2009-06-26,1.66,1.78,1.81,1.95,2.21
2009-06-29,1.66,1.8,1.85,1.96,2.22
2009-06-30,1.66,1.79,1.85,1.96,2.18
2009-07-01,1.63,1.78,1.83,1.94,2.19
2009-07-02,1.67,1.73,1.78,1.91,2.19
2009-07-03,1.62,1.63,1.74,1.81,2.19
2009-07-06,1.61,1.64,1.75,1.82,2.19
2009-07-07,1.6,1.68,1.76,1.82,2.18
2009-07-08,1.59,1.69,1.75,1.82,2.19
2009-07-09,1.63,1.71,1.76,1.88,2.19
2009-07-10,1.63,1.72,1.8,1.92,2.19
2009-07-13,1.59,1.67,1.82,1.91,2.2
2009-07-14,1.59,1.68,1.78,1.88,2.15
2009-07-15,1.6,1.7,1.79,1.87,2.16
2009-07-16,1.6,1.67,1.77,1.87,2.18
2009-07-17,1.6,1.65,1.77,1.88,2.18
2009-07-20,1.6,1.62,1.77,1.87,2.19
2009-07-21,1.61,1.64,1.77,1.89,2.2
2009-07-22,1.61,1.66,1.77,1.88,2.2
2009-07-23,1.62,1.67,1.76,1.9,2.23
2009-07-24,1.62,1.66,1.8,1.88,2.21
2009-07-27,1.61,1.64,1.8,1.87,2.22
2009-07-28,1.61,1.65,1.78,1.86,2.22
2009-07-29,1.61,1.64,1.77,1.84,2.22
2009-07-30,1.6,1.63,1.75,1.83,2.2
2009-07-31,1.56,1.59,1.75,1.81,2.19
2009-08-03,1.65,1.57,1.76,1.83,2.2
2009-08-04,1.63,1.57,1.72,1.81,2.18
2009-08-05,1.59,1.57,1.72,1.76,2.19
2009-08-06,1.58,1.55,1.65,1.75,2.14
2009-08-07,1.54,1.51,1.65,1.74,2.11
2009-08-10,1.57,1.54,1.69,1.79,2.12
2009-08-11,1.56,1.57,1.71,1.79,2.11
2009-08-12,1.56,1.57,1.69,1.77,2.07
2009-08-13,1.62,1.64,1.75,1.88,2.31
2009-08-14,1.66,1.64,1.76,1.88,2.29
2009-08-17,1.6,1.61,1.78,1.9,2.29
2009-08-18,1.62,1.62,1.79,1.93,2.36
2009-08-19,1.6,1.64,1.77,1.9,2.32
2009-08-20,1.62,1.69,1.79,1.93,2.35
2009-08-21,1.64,1.71,1.82,1.95,2.39
2009-08-24,1.73,1.64,1.82,1.96,2.37
2009-08-25,1.73,1.63,1.79,1.96,2.38
2009-08-26,1.66,1.65,1.78,1.98,2.42
2009-08-27,1.63,1.66,1.8,1.99,2.45
2009-08-28,1.72,1.67,1.78,1.99,2.43
2009-08-31,1.67,1.66,1.78,1.98,2.46
2009-09-01,1.68,1.63,1.8,1.99,2.43
2009-09-02,1.65,1.64,1.77,1.95,2.38
2009-09-03,1.73,1.68,1.78,1.96,2.38
2009-09-04,1.68,1.66,1.78,1.96,2.34
2009-09-07,1.65,1.67,1.79,1.96,2.36
2009-09-08,1.66,1.64,1.8,1.98,2.44
2009-09-09,1.65,1.65,1.79,1.97,2.44
2009-09-10,1.59,1.63,1.74,1.91,2.41
2009-09-11,1.61,1.64,1.75,1.91,2.4
2009-09-14,1.58,1.61,1.75,1.88,2.35
2009-09-15,1.56,1.59,1.76,1.89,2.36
2009-09-16,1.59,1.62,1.76,1.89,2.35
2009-09-17,1.59,1.62,1.73,1.9,2.36
2009-09-18,1.57,1.58,1.72,1.87,2.34
2009-09-21,1.57,1.59,1.73,1.88,2.34
2009-09-22,1.57,1.58,1.75,1.87,2.38
2009-09-23,1.59,1.57,1.76,1.92,2.42
2009-09-24,1.59,1.6,1.76,1.96,2.45
2009-09-25,1.54,1.58,1.77,1.96,2.47
2009-09-28,1.57,1.57,1.77,1.94,2.44
2009-09-29,1.58,1.56,1.77,1.92,2.43
2009-09-30,1.59,1.58,1.79,1.94,2.45
2009-10-01,1.53,1.59,1.78,1.97,2.51
2009-10-02,1.59,1.59,1.76,1.97,2.51
2009-10-05,1.6,1.6,1.8,1.97,2.51
2009-10-06,1.61,1.67,1.85,1.99,2.54
2009-10-07,1.62,1.68,1.85,2.01,2.54
2009-10-08,1.69,1.74,1.87,2.02,2.53
2009-10-09,1.61,1.73,1.87,2.02,2.53
2009-10-12,1.6,1.68,1.84,2.0,2.45
2009-10-13,1.61,1.68,1.8,1.96,2.46
2009-10-14,1.63,1.75,1.84,2.02,2.49
2009-10-15,1.63,1.77,1.88,2.06,2.54
2009-10-16,1.56,1.77,1.9,2.05,2.53
2009-10-19,1.56,1.8,1.93,2.08,2.55
2009-10-20,1.63,1.83,1.92,2.1,2.57
2009-10-21,1.62,1.84,1.92,2.08,2.54
2009-10-22,1.7,1.82,1.92,2.11,2.57
2009-10-23,1.81,1.85,1.94,2.11,2.56
2009-10-26,1.74,1.83,1.94,2.09,2.54
2009-10-27,1.77,1.81,1.91,2.07,2.49
2009-10-28,1.84,1.8,1.88,2.05,2.46
2009-10-29,1.83,1.82,1.87,1.99,2.41
2009-10-30,1.84,1.81,1.89,2.01,2.41
2009-11-02,1.79,1.8,1.89,2.01,2.44
2009-11-03,1.86,1.72,1.86,2.0,2.4
2009-11-04,1.83,1.78,1.89,2.02,2.46
2009-11-05,1.84,1.8,1.89,2.06,2.49
2009-11-06,1.84,1.8,1.92,2.08,2.49
2009-11-09,1.87,1.79,1.95,2.09,2.53
2009-11-10,1.84,1.77,1.94,2.07,2.5
2009-11-11,1.83,1.76,1.91,2.04,2.48
2009-11-12,1.78,1.77,1.92,2.07,2.48
2009-11-13,1.78,1.76,1.92,2.06,2.51
2009-11-16,1.77,1.77,1.92,2.06,2.5
2009-11-17,1.74,1.76,1.94,2.08,2.49
2009-11-18,1.78,1.77,1.94,2.06,2.46
2009-11-19,1.76,1.8,1.9,2.05,2.43
2009-11-20,1.78,1.74,1.89,2.02,2.44
2009-11-23,1.79,1.78,1.92,2.05,2.44
2009-11-24,1.85,1.82,1.92,2.04,2.43
2009-11-25,1.81,1.85,1.93,2.04,2.42
2009-11-26,1.8,1.84,1.93,2.05,2.43
2009-11-27,1.78,1.77,1.89,2.01,2.37
2009-11-30,1.76,1.8,1.91,2.04,2.39
2009-12-01,1.77,1.83,1.91,2.03,2.4
2009-12-02,1.79,1.83,1.93,2.04,2.42
2009-12-03,1.81,1.86,1.94,2.06,2.41
2009-12-04,1.8,1.86,1.94,2.06,2.41
2009-12-07,1.76,1.81,1.9,2.02,2.39
2009-12-08,1.75,1.82,1.91,2.03,2.4
2009-12-09,1.77,1.83,1.89,2.02,2.4
2009-12-10,1.77,1.86,1.93,2.05,2.44
2009-12-11,1.85,1.86,1.95,2.05,2.46
2009-12-14,1.84,1.84,1.95,2.05,2.46
2009-12-15,1.79,1.83,1.93,2.01,2.44
2009-12-16,1.81,1.85,1.93,2.03,2.45
2009-12-17,1.96,1.95,2.01,2.09,2.52
2009-12-18,1.94,1.94,2.02,2.11,2.53
2009-12-21,1.99,1.93,2.03,2.1,2.54
2009-12-22,2.0,1.96,2.05,2.13,2.54
2009-12-23,1.89,1.91,2.04,2.12,2.52
2009-12-24,,,,,
2009-12-25,,,,,
2009-12-28,1.86,1.96,2.06,2.15,2.55
2009-12-29,1.87,1.94,2.05,2.15,2.56
2009-12-30,1.94,1.94,2.05,2.17,2.56
2009-12-31,1.91,1.96,2.07,2.19,2.58
2010-01-01,,,,,
2010-01-04,1.96,1.97,2.07,2.2,2.6
2010-01-05,1.92,1.94,2.06,2.18,2.6
2010-01-06,1.92,1.95,2.09,2.19,2.63
2010-01-07,1.95,1.99,2.1,2.22,2.63
2010-01-08,2.07,2.0,2.11,2.22,2.64
2010-01-11,2.11,2.02,2.12,2.26,2.67
2010-01-12,2.1,2.04,2.12,2.25,2.68
2010-01-13,2.09,2.06,2.13,2.25,2.68
2010-01-14,2.11,2.05,2.15,2.26,2.7
2010-01-15,2.06,2.05,2.12,2.25,2.66
2010-01-18,2.08,2.06,2.15,2.28,2.69
2010-01-19,2.06,2.04,2.14,2.27,2.66
2010-01-20,2.01,2.06,2.14,2.27,2.67
2010-01-21,2.02,2.07,2.13,2.26,2.68
2010-01-22,2.03,2.07,2.14,2.29,2.69
2010-01-25,2.01,2.06,2.11,2.27,2.69
2010-01-26,2.12,2.08,2.12,2.25,2.68
2010-01-27,2.13,2.09,2.13,2.28,2.7
2010-01-28,2.14,2.08,2.11,2.28,2.69
2010-01-29,2.08,2.05,2.12,2.26,2.68
2010-02-01,2.08,2.06,2.13,2.27,2.68
2010-02-02,2.14,2.05,2.12,2.25,2.7
2010-02-03,2.12,2.05,2.14,2.27,2.69
2010-02-04,1.98,2.0,2.11,2.2,2.63
2010-02-05,2.02,1.97,2.08,2.19,2.6
2010-02-08,2.04,2.0,2.08,2.23,2.61
2010-02-09,2.03,2.0,2.08,2.23,2.63
2010-02-10,2.06,2.02,2.11,2.24,2.64
2010-02-11,2.13,2.01,2.12,2.29,2.61
2010-02-12,2.04,2.0,2.1,2.27,2.6
2010-02-15,2.05,2.0,2.11,2.29,2.65
2010-02-16,2.03,1.99,2.13,2.32,2.65
2010-02-17,2.04,2.01,2.15,2.33,2.67
2010-02-18,2.03,2.0,2.11,2.29,2.62
2010-02-19,2.06,1.98,2.09,2.27,2.6
2010-02-22,2.03,2.0,2.11,2.3,2.63
2010-02-23,2.05,2.01,2.13,2.31,2.64
2010-02-24,2.04,2.02,2.13,2.32,2.63
2010-02-25,2.03,2.02,2.13,2.3,2.63
2010-02-26,2.04,2.02,2.13,2.29,2.62
2010-03-01,2.05,2.01,2.11,2.28,2.6
2010-03-02,2.03,2.03,2.12,2.29,2.61
2010-03-03,2.04,2.06,2.13,2.3,2.64
2010-03-04,2.05,2.03,2.13,2.31,2.66
2010-03-05,2.02,2.03,2.14,2.32,2.63
2010-03-08,2.04,2.03,2.15,2.32,2.64
2010-03-09,2.02,2.01,2.12,2.31,2.63
2010-03-10,2.02,2.03,2.14,2.32,2.64
2010-03-11,2.04,2.04,2.14,2.34,2.66
2010-03-12,2.05,2.06,2.16,2.34,2.65
2010-03-15,2.01,2.03,2.15,2.31,2.64
2010-03-16,1.98,2.0,2.09,2.28,2.61
2010-03-17,1.99,2.01,2.12,2.29,2.65
2010-03-18,1.95,2.01,2.09,2.3,2.65
2010-03-19,1.94,1.96,2.11,2.29,2.63
2010-03-22,1.97,1.98,2.11,2.29,2.62
2010-03-23,1.91,2.0,2.11,2.29,2.61
2010-03-24,2.0,2.02,2.12,2.3,2.63
2010-03-25,1.94,1.92,2.08,2.26,2.61
2010-03-26,1.9,1.93,2.08,2.26,2.63
2010-03-29,1.94,1.94,2.11,2.29,2.66
2010-03-30,2.01,1.97,2.14,2.31,2.67
2010-03-31,2.13,2.03,2.18,2.34,2.67
2010-04-01,,,,,
2010-04-02,,,,,
2010-04-05,,,,,
2010-04-06,2.1,1.99,2.18,2.33,2.67
2010-04-07,2.08,2.01,2.19,2.33,2.66
2010-04-08,2.07,2.01,2.18,2.33,2.66
2010-04-09,2.1,2.03,2.21,2.35,2.66
2010-04-12,2.11,2.06,2.23,2.38,2.68
2010-04-13,2.09,2.06,2.23,2.39,2.69
2010-04-14,2.08,2.06,2.23,2.38,2.67
2010-04-15,2.1,2.09,2.22,2.4,2.69
2010-04-16,2.1,2.1,2.23,2.39,2.7
2010-04-19,2.08,2.08,2.22,2.37,2.68
2010-04-20,2.09,2.11,2.26,2.42,2.7
2010-04-21,2.09,2.12,2.26,2.42,2.69
2010-04-22,2.08,2.14,2.26,2.42,2.71
2010-04-23,2.08,2.15,2.28,2.42,2.7
2010-04-26,2.07,2.15,2.28,2.43,2.71
2010-04-27,2.05,2.13,2.25,2.4,2.68
2010-04-28,2.0,2.12,2.25,2.35,2.66
2010-04-29,2.03,2.13,2.28,2.4,2.71
2010-04-30,2.08,2.14,2.31,2.42,2.74
2010-05-03,2.06,2.11,2.28,2.41,2.74
2010-05-04,2.04,2.12,2.3,2.42,2.72
2010-05-05,2.04,2.04,2.19,2.32,2.67
2010-05-06,2.12,2.17,2.25,2.38,2.69
2010-05-07,2.09,2.12,2.2,2.35,2.71
2010-05-10,2.16,2.16,2.27,2.42,2.79
2010-05-11,2.15,2.15,2.24,2.4,2.77
2010-05-12,2.17,2.19,2.26,2.48,2.83
2010-05-13,,,,,
2010-05-14,2.15,2.15,2.28,2.48,2.8
2010-05-17,,,,,
2010-05-18,2.15,2.19,2.3,2.48,2.8
2010-05-19,2.17,2.2,2.3,2.48,2.78
2010-05-20,2.19,2.24,2.35,2.55,2.82
2010-05-21,2.21,2.27,2.36,2.57,2.81
2010-05-24,,,,,
2010-05-25,2.19,2.29,2.34,2.54,2.88
2010-05-26,2.22,2.36,2.46,2.69,3.02
2010-05-27,2.34,2.41,2.51,2.7,3.05
2010-05-28,2.24,2.4,2.48,2.66,3.03
2010-05-31,2.23,2.38,2.5,2.63,2.93
2010-06-01,2.21,2.36,2.44,2.6,2.86
2010-06-02,2.24,2.4,2.48,2.63,2.82
2010-06-03,2.26,2.49,2.53,2.68,2.84
2010-06-04,2.31,2.47,2.54,2.67,2.89
2010-06-07,2.27,2.44,2.52,2.63,2.83
2010-06-08,2.28,2.43,2.52,2.64,2.84
2010-06-09,2.29,2.46,2.53,2.61,2.87
2010-06-10,2.36,2.54,2.57,2.65,2.91
2010-06-11,2.4,2.55,2.59,2.66,2.91
2010-06-14,2.41,2.58,2.63,2.65,2.92
2010-06-15,2.37,2.53,2.62,2.67,2.9
2010-06-16,2.32,2.5,2.59,2.65,2.87
2010-06-17,2.32,2.5,2.55,2.67,2.89
2010-06-18,2.32,2.51,2.58,2.69,2.87
2010-06-21,2.34,2.49,2.59,2.69,2.89
2010-06-22,2.35,2.4,2.53,2.66,2.87
2010-06-23,2.37,2.47,2.57,2.69,2.88
2010-06-24,2.3,2.49,2.55,2.69,2.86
2010-06-25,2.35,2.49,2.58,2.7,2.84
2010-06-28,2.38,2.52,2.6,2.73,2.87
2010-06-29,2.48,2.55,2.65,2.77,2.87
2010-06-30,2.42,2.57,2.65,2.79,2.89
2010-07-01,2.48,2.57,2.64,2.78,2.9
2010-07-02,2.5,2.67,2.72,2.84,2.96
2010-07-05,2.45,2.6,2.7,2.81,2.94
2010-07-06,2.45,2.58,2.68,2.77,2.93
2010-07-07,2.37,2.52,2.61,2.71,2.88
2010-07-08,2.39,2.55,2.63,2.73,2.91
2010-07-09,2.43,2.55,2.62,2.71,2.86
2010-07-12,2.52,2.52,2.63,2.7,2.93
2010-07-13,2.47,2.49,2.56,2.69,2.85
2010-07-14,2.49,2.49,2.55,2.67,2.85
2010-07-15,2.45,2.46,2.52,2.64,2.8
2010-07-16,2.47,2.49,2.57,2.66,2.83
2010-07-19,2.44,2.47,2.56,2.63,2.81
2010-07-20,2.42,2.51,2.58,2.66,2.85
2010-07-21,2.45,2.51,2.58,2.67,2.89
2010-07-22,2.46,2.5,2.57,2.68,2.89
2010-07-23,2.44,2.49,2.56,2.64,2.91
2010-07-26,2.39,2.46,2.54,2.64,2.89
2010-07-27,2.43,2.5,2.56,2.65,2.93
2010-07-28,2.43,2.5,2.56,2.64,2.95
2010-07-29,2.45,2.51,2.54,2.63,2.94
2010-07-30,2.42,2.51,2.56,2.62,2.92
2010-08-02,2.42,2.49,2.61,2.65,2.95
2010-08-03,2.5,2.52,2.6,2.69,2.95
2010-08-04,2.45,2.51,2.58,2.66,2.95
2010-08-05,2.46,2.52,2.57,2.68,2.95
2010-08-06,2.45,2.51,2.57,2.69,2.94
2010-08-09,2.45,2.51,2.59,2.69,2.96
2010-08-10,2.48,2.5,2.57,2.67,2.92
2010-08-11,2.46,2.48,2.55,2.63,2.91
2010-08-12,2.39,2.44,2.51,2.62,2.87
2010-08-13,2.36,2.46,2.52,2.62,2.86
2010-08-16,2.36,2.44,2.52,2.62,2.86
2010-08-17,2.37,2.46,2.54,2.63,2.87
2010-08-18,2.35,2.49,2.55,2.65,2.9
2010-08-19,2.37,2.48,2.53,2.66,2.91
2010-08-20,2.37,2.46,2.52,2.65,2.89
2010-08-23,2.44,2.48,2.55,2.66,2.9
2010-08-24,2.42,2.47,2.53,2.64,2.88
2010-08-25,2.39,2.46,2.51,2.61,2.87
2010-08-26,2.34,2.45,2.51,2.62,2.88
2010-08-27,2.34,2.5,2.57,2.68,2.92
2010-08-30,2.36,2.51,2.56,2.67,2.9
2010-08-31,2.36,2.49,2.55,2.66,2.9
2010-09-01,2.34,2.51,2.57,2.68,2.91
2010-09-02,2.45,2.54,2.57,2.7,2.93
2010-09-03,2.37,2.52,2.57,2.69,2.95
2010-09-06,2.37,2.52,2.57,2.69,2.96
2010-09-07,2.33,2.47,2.55,2.66,2.95
2010-09-08,2.33,2.46,2.53,2.65,2.92
2010-09-09,2.35,2.48,2.53,2.65,2.93
2010-09-10,2.35,2.47,2.52,2.64,2.9
2010-09-13,2.36,2.48,2.53,2.65,2.9
2010-09-14,2.34,2.43,2.53,2.66,2.92
2010-09-15,2.3,2.41,2.49,2.62,2.9
2010-09-16,2.3,2.42,2.48,2.63,2.89
2010-09-17,2.29,2.41,2.48,2.62,2.87
2010-09-20,2.3,2.42,2.49,2.62,2.85
2010-09-21,2.3,2.41,2.5,2.62,2.88
2010-09-22,2.35,2.41,2.51,2.62,2.88
2010-09-23,2.36,2.44,2.51,2.62,2.86
2010-09-24,2.35,2.44,2.51,2.62,2.85
2010-09-27,2.32,2.42,2.49,2.6,2.83
2010-09-28,2.29,2.4,2.48,2.59,2.82
2010-09-29,2.33,2.41,2.5,2.58,2.84
2010-09-30,2.37,2.41,2.49,2.6,2.84
2010-10-01,2.38,2.42,2.5,2.6,2.87
2010-10-04,2.37,2.41,2.51,2.6,2.85
2010-10-05,2.37,2.43,2.49,2.59,2.84
2010-10-06,2.34,2.42,2.48,2.59,2.84
2010-10-07,2.33,2.4,2.45,2.59,2.82
2010-10-08,2.3,2.37,2.44,2.56,2.79
2010-10-11,2.31,2.37,2.42,2.56,2.74
2010-10-12,2.26,2.35,2.43,2.58,2.72
2010-10-13,2.28,2.38,2.46,2.57,2.72
2010-10-14,2.33,2.37,2.44,2.58,2.72
2010-10-15,2.31,2.35,2.43,2.57,2.71
2010-10-18,2.27,2.29,2.4,2.52,2.69
2010-10-19,2.27,2.3,2.4,2.52,2.69
2010-10-20,2.3,2.33,2.41,2.56,2.7
2010-10-21,2.36,2.38,2.43,2.58,2.72
2010-10-22,2.34,2.35,2.42,2.57,2.71
2010-10-25,2.34,2.34,2.44,2.55,2.71
2010-10-26,2.31,2.33,2.41,2.54,2.67
2010-10-27,2.32,2.34,2.4,2.53,2.71
2010-10-28,2.36,2.37,2.43,2.52,2.68
2010-10-29,2.31,2.34,2.41,2.49,2.66
2010-11-01,2.34,2.36,2.42,2.51,2.67
2010-11-02,2.36,2.33,2.42,2.5,2.65
2010-11-03,2.34,2.34,2.42,2.51,2.64
2010-11-04,2.34,2.37,2.42,2.49,2.63
2010-11-05,2.32,2.34,2.4,2.47,2.62
2010-11-08,2.31,2.34,2.41,2.49,2.6
2010-11-09,2.33,2.33,2.43,2.52,2.64
2010-11-10,2.29,2.34,2.42,2.5,2.66
2010-11-11,2.3,2.37,2.42,2.54,2.65
2010-11-12,2.31,2.36,2.41,2.52,2.66
2010-11-15,2.29,2.35,2.42,2.51,2.66
2010-11-16,2.32,2.35,2.42,2.51,2.67
2010-11-17,2.27,2.36,2.43,2.53,2.68
2010-11-18,2.29,2.4,2.44,2.53,2.68
2010-11-19,2.28,2.38,2.41,2.5,2.66
2010-11-22,2.27,2.37,2.42,2.5,2.66
2010-11-23,2.23,2.36,2.41,2.49,2.65
2010-11-24,2.25,2.36,2.4,2.49,2.62
2010-11-25,2.32,2.38,2.43,2.51,2.69
2010-11-26,2.31,2.37,2.44,2.52,2.67
2010-11-29,2.32,2.33,2.43,2.51,2.7
2010-11-30,2.26,2.36,2.4,2.48,2.65
2010-12-01,2.23,2.36,2.39,2.5,2.64
2010-12-02,2.31,2.38,2.41,2.53,2.64
2010-12-03,2.34,2.44,2.47,2.55,2.67
2010-12-06,2.36,2.4,2.44,2.54,2.65
2010-12-07,2.41,2.42,2.46,2.56,2.67
2010-12-08,2.36,2.42,2.44,2.56,2.66
2010-12-09,2.36,2.4,2.44,2.57,2.65
2010-12-10,2.39,2.42,2.46,2.58,2.69
2010-12-13,2.33,2.4,2.48,2.57,2.67
2010-12-14,2.43,2.45,2.5,2.61,2.7
2010-12-15,2.34,2.47,2.51,2.61,2.7
2010-12-16,2.36,2.45,2.51,2.61,2.71
2010-12-17,2.4,2.45,2.52,2.63,2.73
2010-12-20,2.3,2.42,2.52,2.61,2.73
2010-12-21,2.29,2.42,2.52,2.62,2.71
2010-12-22,2.31,2.43,2.51,2.62,2.73
2010-12-23,2.26,2.42,2.51,2.61,2.72
2010-12-24,,,,,
2010-12-27,2.26,2.44,2.54,2.64,2.74
2010-12-28,2.3,2.46,2.53,2.62,2.77
2010-12-29,1.85,2.37,2.48,2.56,2.74
2010-12-30,2.15,2.43,2.51,2.58,2.78
2010-12-31,2.25,2.47,2.52,2.6,2.79
2011-01-03,2.27,2.43,2.53,2.62,2.8
2011-01-04,2.38,2.44,2.52,2.62,2.81
2011-01-05,2.32,2.45,2.5,2.59,2.79
2011-01-06,2.19,2.43,2.49,2.57,2.79
2011-01-07,2.23,2.4,2.48,2.58,2.79
2011-01-10,2.25,2.43,2.48,2.59,2.78
2011-01-11,2.22,2.42,2.46,2.59,2.81
2011-01-12,2.23,2.42,2.5,2.6,2.8
2011-01-13,2.28,2.43,2.51,2.58,2.8
2011-01-14,2.35,2.42,2.51,2.61,2.83
2011-01-17,2.3,2.42,2.5,2.61,2.84
2011-01-18,2.25,2.4,2.49,2.6,2.8
2011-01-19,2.3,2.37,2.48,2.59,2.79
2011-01-20,2.29,2.36,2.46,2.59,2.78
2011-01-21,2.3,2.37,2.46,2.63,2.82
2011-01-24,2.32,2.37,2.47,2.61,2.82
2011-01-25,2.29,2.36,2.45,2.61,2.81
2011-01-26,2.32,2.35,2.44,2.61,2.79
2011-01-27,2.3,2.32,2.4,2.57,2.76
2011-01-28,2.28,2.3,2.4,2.56,2.76
2011-01-31,2.28,2.29,2.38,2.53,2.73
2011-02-01,2.32,2.32,2.42,2.57,2.76
2011-02-02,2.34,2.35,2.45,2.57,2.79
2011-02-03,2.33,2.35,2.45,2.58,2.79
2011-02-04,2.3,2.34,2.44,2.58,2.8
2011-02-07,2.29,2.34,2.42,2.59,2.8
2011-02-08,2.29,2.35,2.44,2.59,2.81
2011-02-09,2.27,2.33,2.43,2.58,2.8
2011-02-10,2.2,2.34,2.4,2.55,2.75
2011-02-11,2.27,2.38,2.42,2.56,2.77
2011-02-14,2.27,2.4,2.44,2.62,2.82
2011-02-15,2.31,2.43,2.49,2.63,2.83
2011-02-16,2.34,2.46,2.52,2.66,2.83
2011-02-17,2.32,2.45,2.51,2.64,2.84
2011-02-18,2.31,2.42,2.49,2.64,2.84
2011-02-21,2.32,2.42,2.48,2.64,2.86
2011-02-22,2.3,2.39,2.47,2.62,2.84
2011-02-23,2.3,2.41,2.51,2.65,2.86
2011-02-24,2.32,2.44,2.54,2.67,2.92
2011-02-25,2.31,2.4,2.51,2.64,2.86
2011-02-28,2.31,2.4,2.48,2.62,2.85
2011-03-01,2.31,2.45,2.51,2.64,2.87
2011-03-02,2.33,2.46,2.52,2.62,2.86
2011-03-03,2.31,2.45,2.51,2.65,2.88
2011-03-04,2.31,2.42,2.48,2.64,2.88
2011-03-07,2.34,2.42,2.49,2.63,2.88
2011-03-08,2.3,2.4,2.46,2.62,2.85
2011-03-09,2.29,2.4,2.46,2.62,2.86
2011-03-10,2.29,2.4,2.44,2.61,2.84
2011-03-11,2.27,2.37,2.43,2.6,2.83
2011-03-14,2.29,2.39,2.44,2.61,2.8
2011-03-15,2.27,2.36,2.42,2.57,2.77
2011-03-16,2.27,2.4,2.43,2.57,2.78
2011-03-17,2.27,2.35,2.43,2.58,2.79
2011-03-18,2.27,2.37,2.45,2.62,2.84
2011-03-21,2.3,2.4,2.48,2.63,2.88
2011-03-22,2.31,2.38,2.49,2.64,2.86
2011-03-23,2.3,2.36,2.47,2.62,2.84
2011-03-24,2.28,2.36,2.46,2.62,2.83
2011-03-25,2.28,2.36,2.45,2.63,2.84
2011-03-28,2.25,2.31,2.45,2.61,2.83
2011-03-29,2.25,2.31,2.44,2.62,2.82
2011-03-30,2.25,2.29,2.44,2.64,2.86
2011-03-31,2.27,2.33,2.49,2.67,2.92
2011-04-01,2.3,2.36,2.51,2.69,2.93
2011-04-04,2.32,2.34,2.5,2.69,2.95
2011-04-05,2.3,2.32,2.51,2.69,2.95
2011-04-06,2.26,2.31,2.5,2.69,2.95
2011-04-07,2.24,2.32,2.49,2.66,2.95
2011-04-08,2.26,2.35,2.49,2.66,2.94
2011-04-11,2.27,2.35,2.49,2.67,2.93
2011-04-12,2.22,2.36,2.51,2.67,2.93
2011-04-13,2.22,2.37,2.52,2.65,2.91
2011-04-14,2.29,2.4,2.52,2.66,2.89
2011-04-15,2.29,2.4,2.54,2.68,2.92
2011-04-18,2.28,2.39,2.54,2.66,2.9
2011-04-19,2.27,2.45,2.56,2.7,2.91
2011-04-20,2.3,2.49,2.58,2.72,2.93
2011-04-21,,,,,
2011-04-22,,,,,
2011-04-25,,,,,
2011-04-26,2.3,2.48,2.59,2.73,2.94
2011-04-27,2.26,2.46,2.57,2.71,2.93
2011-04-28,2.29,2.49,2.56,2.71,2.94
2011-04-29,2.25,2.47,2.56,2.71,2.92
2011-05-02,2.26,2.48,2.58,2.71,2.94
2011-05-03,2.26,2.5,2.58,2.71,2.93
2011-05-04,2.28,2.5,2.57,2.68,2.96
2011-05-05,2.34,2.51,2.56,2.66,2.96
2011-05-06,2.35,2.48,2.53,2.64,2.9
2011-05-09,2.44,2.52,2.55,2.64,2.89
2011-05-10,2.46,2.51,2.54,2.67,2.9
2011-05-11,2.48,2.54,2.58,2.65,2.93
2011-05-12,2.4,2.51,2.56,2.64,2.9
2011-05-13,2.46,2.59,2.64,2.71,2.97
2011-05-16,2.42,2.57,2.62,2.68,2.92
2011-05-17,,,,,
2011-05-18,2.43,2.59,2.63,2.69,2.95
2011-05-19,2.51,2.64,2.67,2.73,3.0
2011-05-20,2.6,2.63,2.68,2.75,2.99
2011-05-23,2.5,2.58,2.61,2.69,2.94
2011-05-24,2.49,2.64,2.67,2.76,2.96
2011-05-25,2.59,2.66,2.68,2.78,2.97
2011-05-26,2.52,2.69,2.71,2.81,3.03
2011-05-27,2.59,2.7,2.73,2.84,3.05
2011-05-30,2.63,2.74,2.74,2.85,3.06
2011-05-31,2.69,2.76,2.77,2.87,3.09
2011-06-01,2.66,2.78,2.76,2.89,3.12
2011-06-02,,,,,
2011-06-03,2.67,2.75,2.76,2.88,3.09
2011-06-06,2.65,2.74,2.73,2.88,3.09
2011-06-07,2.6,2.64,2.66,2.82,3.06
2011-06-08,2.55,2.63,2.64,2.79,3.04
2011-06-09,2.62,2.71,2.72,2.86,3.09
2011-06-10,2.64,2.71,2.72,2.88,3.07
2011-06-13,,,,,
2011-06-14,2.63,2.69,2.72,2.88,3.08
2011-06-15,2.57,2.63,2.66,2.81,3.04
2011-06-16,2.55,2.59,2.62,2.79,3.08
2011-06-17,2.54,2.62,2.68,2.81,3.14
2011-06-20,2.54,2.63,2.69,2.81,3.13
2011-06-21,2.56,2.6,2.68,2.81,3.13
2011-06-22,2.57,2.65,2.68,2.8,3.13
2011-06-23,2.56,2.67,2.71,2.86,3.22
2011-06-24,2.68,2.73,2.77,2.9,3.22
2011-06-27,2.61,2.71,2.75,2.89,3.19
2011-06-28,2.63,2.73,2.77,2.89,3.21
2011-06-29,2.65,2.7,2.79,2.91,3.22
2011-06-30,2.62,2.66,2.79,2.92,3.23
2011-07-01,2.6,2.65,2.77,2.89,3.22
2011-07-04,2.59,2.61,2.75,2.89,3.24
2011-07-05,2.57,2.61,2.75,2.89,3.23
2011-07-06,2.5,2.62,2.74,2.91,3.27
2011-07-07,2.49,2.59,2.74,2.89,3.27
2011-07-08,2.49,2.59,2.74,2.88,3.25
2011-07-11,2.5,2.59,2.72,2.9,3.25
2011-07-12,2.44,2.61,2.72,2.94,3.2
2011-07-13,2.46,2.56,2.7,2.89,3.18
2011-07-14,2.58,2.65,2.76,2.92,3.22
2011-07-15,2.54,2.64,2.77,2.94,3.2
2011-07-18,2.48,2.63,2.75,2.93,3.19
2011-07-19,2.49,2.69,2.8,2.94,3.29
2011-07-20,2.51,2.71,2.8,2.97,3.3
2011-07-21,2.51,2.7,2.8,2.98,3.28
2011-07-22,2.53,2.76,2.85,3.03,3.35
2011-07-25,2.51,2.72,2.84,3.01,3.32
2011-07-26,2.48,2.73,2.84,3.0,3.31
2011-07-27,2.47,2.72,2.83,2.99,3.3
2011-07-28,2.44,2.67,2.79,2.95,3.27
2011-07-29,2.42,2.7,2.82,2.97,3.27
2011-08-01,2.46,2.75,2.89,3.03,3.32
2011-08-02,2.53,2.79,2.9,3.02,3.3
2011-08-03,2.64,2.92,3.04,3.14,3.38
2011-08-04,2.57,2.88,2.94,3.08,3.35
2011-08-05,2.49,2.79,2.91,3.02,3.3
2011-08-08,2.52,2.88,2.99,3.11,3.39
2011-08-09,2.63,2.99,3.05,3.14,3.29
2011-08-10,2.69,2.98,3.06,3.13,3.32
2011-08-11,2.65,2.91,2.97,3.09,3.19
2011-08-12,2.69,2.95,3.03,3.16,3.28
2011-08-15,2.68,2.95,3.03,3.15,3.35
2011-08-16,2.59,2.93,3.02,3.13,3.31
2011-08-17,2.63,2.9,3.03,3.15,3.32
2011-08-18,2.6,2.86,2.98,3.08,3.28
2011-08-19,2.56,2.83,2.91,3.01,3.2
2011-08-22,2.57,2.88,2.96,3.05,3.24
2011-08-23,2.58,2.94,3.03,3.13,3.29
2011-08-24,2.56,2.9,2.99,3.07,3.31
2011-08-25,2.47,2.87,2.98,3.09,3.36
2011-08-26,2.54,2.88,3.0,3.11,3.36
2011-08-29,2.54,2.88,3.0,3.1,3.37
2011-08-30,2.52,2.88,3.0,3.1,3.33
2011-08-31,2.49,2.89,3.03,3.14,3.38
2011-09-01,2.45,2.88,3.01,3.1,3.37
2011-09-02,2.45,2.94,3.05,3.17,3.41
2011-09-05,2.48,2.91,3.02,3.12,3.37
2011-09-06,2.49,2.9,3.06,3.17,3.44
2011-09-07,2.47,2.88,3.03,3.14,3.32
2011-09-08,2.46,2.91,3.01,3.15,3.28
2011-09-09,2.44,2.87,2.93,3.03,3.12
2011-09-12,2.49,2.89,2.94,2.98,3.1
2011-09-13,2.56,2.96,3.03,3.08,3.19
2011-09-14,2.56,2.96,3.01,3.05,3.18
2011-09-15,2.6,2.95,3.0,3.13,3.35
2011-09-16,2.6,2.94,2.95,3.09,3.27
2011-09-19,2.58,2.88,2.91,3.02,3.16
2011-09-20,2.57,2.89,2.95,3.1,3.23
2011-09-21,2.55,2.85,2.93,3.06,3.22
2011-09-22,2.49,2.89,2.93,3.04,3.22
2011-09-23,2.48,2.91,2.98,3.11,3.29
2011-09-26,2.48,2.84,2.94,3.06,3.29
2011-09-27,2.5,2.83,2.95,3.09,3.31
2011-09-28,2.44,2.73,2.88,2.99,3.28
2011-09-29,2.3,2.73,2.89,3.0,3.27
2011-09-30,2.45,2.74,2.93,3.03,3.26
2011-10-03,2.43,2.76,2.92,3.0,3.28
2011-10-04,2.45,2.77,2.84,2.96,3.19
2011-10-05,2.43,2.77,2.85,2.97,3.2
2011-10-06,2.44,2.8,2.88,3.01,3.25
2011-10-07,2.47,2.8,2.92,3.04,3.31
2011-10-10,2.49,2.82,2.91,3.02,3.31
2011-10-11,2.51,2.83,2.94,3.05,3.29
2011-10-12,2.54,2.86,2.97,3.09,3.32
2011-10-13,2.52,2.85,2.93,3.08,3.31
2011-10-14,2.51,2.87,2.94,3.09,3.3
2011-10-17,2.54,2.88,2.95,3.12,3.35
2011-10-18,2.51,2.83,2.9,3.07,3.32
2011-10-19,2.58,2.91,2.96,3.12,3.38
2011-10-20,2.57,2.89,2.94,3.13,3.35
2011-10-21,2.57,2.92,2.95,3.13,3.38
2011-10-24,2.57,2.91,2.97,3.15,3.39
2011-10-25,2.59,2.92,2.97,3.16,3.41
2011-10-26,2.56,2.89,2.93,3.1,3.36
2011-10-27,2.56,2.91,2.95,3.13,3.35
2011-10-28,2.56,2.9,2.95,3.13,3.34
2011-10-31,2.45,2.77,2.85,3.04,3.27
2011-11-01,2.38,2.68,2.8,2.98,3.19
2011-11-02,2.33,2.86,3.0,3.12,3.3
2011-11-03,2.46,2.87,3.02,3.14,3.37
2011-11-04,2.48,2.86,3.02,3.12,3.35
2011-11-07,2.5,2.85,2.98,3.09,3.29
2011-11-08,2.51,2.83,2.98,3.12,3.28
2011-11-09,2.46,2.78,2.94,3.05,3.2
2011-11-10,2.46,2.9,3.0,3.15,3.22
2011-11-11,2.46,2.88,2.98,3.11,3.21
2011-11-14,2.48,2.86,2.97,3.09,3.22
2011-11-15,2.36,2.79,2.91,3.04,3.13
2011-11-16,2.45,2.8,2.9,3.03,3.18
2011-11-17,2.42,2.83,2.95,3.14,3.25
2011-11-18,2.41,2.85,3.06,3.21,3.29
2011-11-21,2.44,2.88,3.14,3.26,3.34
2011-11-22,2.52,2.9,3.21,3.33,3.39
2011-11-23,2.43,2.82,3.13,3.27,3.33
2011-11-24,2.41,2.82,3.09,3.23,3.32
2011-11-25,2.46,2.82,3.1,3.24,3.31
2011-11-28,2.48,2.78,3.08,3.25,3.34
2011-11-29,2.51,2.96,3.13,3.29,3.35
2011-11-30,2.55,3.01,3.17,3.3,3.35
2011-12-01,2.65,3.05,3.16,3.21,3.3
2011-12-02,2.63,3.02,3.09,3.16,3.25
2011-12-05,2.62,2.95,3.06,3.13,3.24
2011-12-06,2.57,2.96,3.05,3.14,3.26
2011-12-07,2.53,2.97,3.01,3.14,3.23
2011-12-08,2.52,2.94,2.99,3.1,3.18
2011-12-09,2.48,3.01,3.06,3.14,3.32
2011-12-12,2.43,2.93,3.0,3.09,3.22
2011-12-13,2.39,3.04,3.11,3.15,3.26
2011-12-14,2.33,3.09,3.12,3.18,3.24
2011-12-15,1.98,2.86,2.89,2.96,3.1
2011-12-16,2.14,2.81,2.85,2.97,3.08
2011-12-19,2.19,2.83,2.86,2.93,3.08
2011-12-20,2.24,2.78,2.81,2.91,3.09
2011-12-21,2.14,2.72,2.74,2.87,3.06
2011-12-22,2.3,2.69,2.76,2.9,3.13
2011-12-23,2.31,2.64,2.77,2.91,3.1
2011-12-26,,,,,
2011-12-27,2.42,2.64,2.78,2.95,3.11
2011-12-28,1.87,2.61,2.75,2.92,3.1
2011-12-29,1.77,2.55,2.7,2.86,3.11
2011-12-30,2.0,2.51,2.72,2.89,3.13
2012-01-02,2.01,2.51,2.74,2.88,3.14
2012-01-03,1.85,2.5,2.72,2.87,3.17
2012-01-04,1.84,2.37,2.62,2.81,3.11
2012-01-05,1.67,2.28,2.53,2.74,3.07
2012-01-06,1.94,2.37,2.56,2.76,3.06
2012-01-09,1.95,2.32,2.53,2.75,3.06
2012-01-10,1.99,2.3,2.52,2.72,3.04
2012-01-11,2.05,2.29,2.47,2.67,2.94
2012-01-12,2.01,2.28,2.46,2.62,2.91
2012-01-13,1.91,2.26,2.44,2.63,2.9
2012-01-16,1.9,2.21,2.43,2.6,2.94
2012-01-17,1.91,2.23,2.45,2.64,2.97
2012-01-18,1.91,2.24,2.45,2.64,2.91
2012-01-19,1.93,2.27,2.44,2.65,2.92
2012-01-20,1.98,2.3,2.44,2.65,2.93
2012-01-23,2.01,2.29,2.45,2.67,2.94
2012-01-24,1.99,2.3,2.48,2.67,2.93
2012-01-25,1.98,2.32,2.48,2.68,2.96
2012-01-26,2.0,2.35,2.53,2.74,3.01
2012-01-27,1.98,2.3,2.49,2.7,2.97
2012-01-30,1.92,2.26,2.46,2.68,2.97
2012-01-31,1.92,2.25,2.46,2.7,2.92
2012-02-01,1.93,2.26,2.47,2.69,2.92
2012-02-02,1.94,2.27,2.47,2.69,2.9
2012-02-03,1.93,2.28,2.46,2.66,2.96
2012-02-06,1.96,2.26,2.46,2.66,2.92
2012-02-07,1.98,2.27,2.47,2.68,2.94
2012-02-08,2.01,2.29,2.49,2.72,2.99
2012-02-09,1.98,2.29,2.46,2.68,2.97
2012-02-10,2.02,2.27,2.46,2.69,3.0
2012-02-13,2.01,2.26,2.46,2.68,3.01
2012-02-14,2.04,2.27,2.47,2.68,3.04
2012-02-15,2.06,2.26,2.45,2.67,3.03
2012-02-16,2.02,2.24,2.43,2.65,2.99
2012-02-17,2.05,2.26,2.46,2.66,3.02
2012-02-20,2.09,2.26,2.45,2.67,3.03
2012-02-21,2.06,2.25,2.45,2.67,3.02
2012-02-22,2.06,2.24,2.46,2.67,3.02
2012-02-23,2.06,2.25,2.43,2.66,2.96
2012-02-24,2.06,2.25,2.44,2.67,3.0
2012-02-27,2.06,2.23,2.42,2.66,2.98
2012-02-28,2.08,2.22,2.42,2.63,2.98
2012-02-29,2.07,2.21,2.4,2.6,2.93
2012-03-01,2.08,2.23,2.41,2.63,2.91
2012-03-02,2.05,2.26,2.45,2.66,2.97
2012-03-05,2.03,2.23,2.43,2.64,2.94
2012-03-06,2.01,2.22,2.4,2.6,2.96
2012-03-07,2.04,2.24,2.41,2.61,2.96
2012-03-08,2.03,2.22,2.38,2.58,2.9
2012-03-09,2.02,2.18,2.35,2.56,2.89
2012-03-12,2.01,2.2,2.39,2.59,2.92
2012-03-13,2.01,2.18,2.37,2.57,2.9
2012-03-14,2.0,2.18,2.35,2.56,2.89
2012-03-15,1.83,1.96,2.12,2.33,2.66
2012-03-16,1.81,1.94,2.11,2.31,2.62
2012-03-19,1.79,1.93,2.13,2.32,2.65
2012-03-20,1.84,1.95,2.13,2.34,2.64
2012-03-21,1.84,1.96,2.11,2.32,2.63
2012-03-22,1.79,1.92,2.07,2.28,2.61
2012-03-23,1.79,1.92,2.08,2.28,2.61
2012-03-26,1.76,1.87,2.03,2.25,2.58
2012-03-27,1.7,1.87,2.03,2.25,2.6
2012-03-28,1.69,1.84,2.02,2.24,2.59
2012-03-29,1.68,1.86,2.02,2.23,2.58
2012-03-30,1.73,1.91,2.08,2.28,2.62
2012-04-02,1.82,1.94,2.11,2.31,2.66
2012-04-03,1.92,1.98,2.14,2.33,2.67
2012-04-04,1.86,1.99,2.14,2.34,2.65
2012-04-05,,,,,
2012-04-06,,,,,
2012-04-09,,,,,
2012-04-10,1.82,1.92,2.09,2.32,2.68
2012-04-11,1.82,1.95,2.11,2.33,2.67
2012-04-12,1.82,1.96,2.1,2.32,2.67
2012-04-13,1.86,1.96,2.11,2.31,2.64
2012-04-16,1.84,1.99,2.12,2.33,2.68
2012-04-17,1.86,1.97,2.13,2.35,2.69
2012-04-18,1.85,1.94,2.09,2.31,2.66
2012-04-19,1.85,1.96,2.1,2.32,2.69
2012-04-20,1.81,1.95,2.09,2.31,2.67
2012-04-23,1.81,1.91,2.07,2.3,2.67
2012-04-24,1.82,1.9,2.09,2.31,2.69
2012-04-25,1.86,1.93,2.08,2.3,2.69
2012-04-26,1.85,1.92,2.06,2.27,2.66
2012-04-27,1.81,1.95,2.11,2.32,2.73
2012-04-30,1.79,1.95,2.09,2.32,2.72
2012-05-01,,,,,
2012-05-02,1.79,1.93,2.07,2.3,2.71
2012-05-03,1.79,1.93,2.06,2.31,2.7
2012-05-04,1.77,1.93,2.06,2.3,2.68
2012-05-07,1.75,1.94,2.08,2.33,2.71
2012-05-08,1.73,1.94,2.07,2.33,2.7
2012-05-09,1.75,1.94,2.06,2.33,2.71
2012-05-10,1.71,1.91,2.04,2.3,2.69
2012-05-11,1.72,1.91,2.05,2.31,2.68
2012-05-14,1.72,1.89,2.06,2.29,2.66
2012-05-15,1.75,1.9,2.06,2.31,2.69
2012-05-16,1.71,1.93,2.06,2.3,2.69
2012-05-17,,,,,
2012-05-18,1.85,2.0,2.12,2.34,2.73
2012-05-21,1.87,1.97,2.13,2.34,2.73
2012-05-22,1.87,1.99,2.14,2.34,2.73
2012-05-23,1.85,1.97,2.09,2.32,2.71
2012-05-24,1.81,1.95,2.07,2.33,2.68
2012-05-25,1.8,1.97,2.09,2.34,2.68
2012-05-28,,,,,
2012-05-29,1.81,1.97,2.1,2.32,2.67
2012-05-30,1.8,1.95,2.08,2.32,2.65
2012-05-31,1.77,1.93,2.07,2.32,2.67
2012-06-01,1.8,1.98,2.1,2.33,2.65
2012-06-04,1.8,2.04,2.19,2.41,2.71
2012-06-05,1.8,1.97,2.11,2.35,2.66
2012-06-06,1.81,1.97,2.1,2.32,2.65
2012-06-07,1.81,1.99,2.12,2.36,2.67
2012-06-08,1.82,2.0,2.13,2.36,2.68
2012-06-11,1.82,2.0,2.12,2.34,2.66
2012-06-12,1.82,1.98,2.13,2.36,2.68
2012-06-13,1.83,2.02,2.14,2.35,2.71
2012-06-14,1.84,2.08,2.16,2.38,2.72
2012-06-15,1.86,2.05,2.12,2.33,2.64
2012-06-18,1.92,2.09,2.16,2.33,2.63
2012-06-19,1.98,2.1,2.19,2.36,2.63
2012-06-20,1.97,2.06,2.15,2.33,2.61
2012-06-21,1.9,2.0,2.11,2.29,2.59
2012-06-22,1.84,1.98,2.11,2.3,2.61
2012-06-25,1.79,1.99,2.12,2.31,2.62
2012-06-26,1.86,2.0,2.14,2.34,2.65
2012-06-27,1.84,1.99,2.12,2.33,2.63
2012-06-28,1.82,1.99,2.1,2.31,2.61
2012-06-29,1.81,1.95,2.09,2.3,2.61
2012-07-02,1.77,1.95,2.1,2.31,2.64
2012-07-03,1.71,1.99,2.1,2.3,2.64
2012-07-04,1.66,1.98,2.08,2.29,2.6
2012-07-05,1.55,1.96,2.06,2.28,2.61
2012-07-06,1.56,1.94,2.06,2.26,2.5
2012-07-09,1.62,1.99,2.1,2.29,2.55
2012-07-10,1.68,1.99,2.08,2.28,2.53
2012-07-11,1.65,1.93,2.05,2.25,2.5
2012-07-12,1.7,1.9,2.0,2.23,2.48
2012-07-13,1.83,1.93,2.04,2.24,2.5
2012-07-16,1.85,1.93,2.06,2.25,2.5
2012-07-17,1.81,1.92,2.03,2.23,2.48
2012-07-18,1.8,1.92,2.03,2.23,2.47
2012-07-19,1.79,1.92,2.02,2.22,2.48
2012-07-20,1.8,1.92,2.03,2.23,2.48
2012-07-23,1.81,1.92,2.03,2.24,2.49
2012-07-24,1.8,1.92,2.04,2.23,2.47
2012-07-25,1.8,1.91,2.03,2.21,2.46
2012-07-26,1.8,1.9,2.02,2.2,2.44
2012-07-27,1.8,1.88,2.02,2.18,2.43
2012-07-30,1.78,1.88,2.03,2.2,2.43
2012-07-31,1.78,1.88,2.03,2.2,2.42
2012-08-01,1.79,1.92,2.05,2.22,2.44
2012-08-02,1.81,1.94,2.08,2.25,2.47
2012-08-03,1.83,1.97,2.13,2.29,2.54
2012-08-06,1.85,1.96,2.1,2.28,2.53
2012-08-07,1.85,1.91,2.08,2.25,2.52
2012-08-08,1.83,1.92,2.06,2.24,2.5
2012-08-09,1.73,1.86,2.01,2.16,2.42
2012-08-10,1.73,1.86,2.0,2.16,2.42
2012-08-13,1.75,1.86,2.01,2.16,2.42
2012-08-14,1.71,1.84,1.99,2.16,2.41
2012-08-15,1.66,1.81,1.94,2.1,2.37
2012-08-16,1.65,1.82,1.94,2.1,2.37
2012-08-17,1.63,1.8,1.94,2.09,2.37
2012-08-20,1.67,1.82,1.95,2.09,2.39
2012-08-21,1.67,1.82,1.94,2.09,2.38
2012-08-22,1.67,1.83,1.92,2.05,2.35
2012-08-23,1.64,1.81,1.9,2.04,2.33
2012-08-24,1.68,1.85,1.93,2.07,2.35
2012-08-27,1.67,1.84,1.93,2.06,2.34
2012-08-28,1.69,1.84,1.92,2.05,2.31
2012-08-29,1.69,1.84,1.93,2.05,2.32
2012-08-30,1.7,1.87,1.95,2.07,2.35
2012-08-31,1.69,1.86,1.95,2.06,2.34
2012-09-03,1.68,1.84,1.93,2.04,2.33
2012-09-04,1.66,1.81,1.92,2.04,2.31
2012-09-05,1.63,1.8,1.88,2.02,2.28
2012-09-06,1.63,1.82,1.89,2.01,2.28
2012-09-07,1.64,1.81,1.9,2.01,2.27
2012-09-10,1.64,1.78,1.87,1.97,2.22
2012-09-11,1.65,1.78,1.88,1.98,2.22
2012-09-12,1.65,1.79,1.86,1.97,2.22
2012-09-13,1.65,1.78,1.84,1.95,2.18
2012-09-14,1.74,1.78,1.85,1.94,2.19
2012-09-17,1.76,1.79,1.86,1.93,2.18
2012-09-18,1.79,1.8,1.85,1.92,2.16
2012-09-19,1.75,1.85,1.87,1.96,2.21
2012-09-20,1.7,1.81,1.84,1.92,2.17
2012-09-21,1.68,1.79,1.84,1.9,2.18
2012-09-24,1.68,1.79,1.84,1.89,2.13
2012-09-25,1.68,1.81,1.85,1.92,2.16
2012-09-26,1.69,1.8,1.84,1.89,2.16
2012-09-27,1.69,1.84,1.87,1.96,2.19
2012-09-28,1.73,1.83,1.87,1.97,2.18
2012-10-01,1.77,1.84,1.89,1.98,2.18
2012-10-02,1.77,1.85,1.88,1.97,2.19
2012-10-03,1.74,1.82,1.85,1.94,2.17
2012-10-04,1.72,1.79,1.85,1.95,2.15
2012-10-05,1.75,1.83,1.86,1.95,2.15
2012-10-08,1.78,1.82,1.86,1.95,2.13
2012-10-09,1.76,1.81,1.85,1.93,2.12
2012-10-10,1.71,1.78,1.84,1.91,2.14
2012-10-11,1.74,1.81,1.87,1.95,2.15
2012-10-12,1.77,1.81,1.87,1.95,2.14
2012-10-15,1.74,1.76,1.83,1.93,2.14
2012-10-16,1.72,1.77,1.82,1.92,2.11
2012-10-17,1.71,1.76,1.83,1.92,2.12
2012-10-18,1.7,1.75,1.81,1.9,2.12
2012-10-19,1.69,1.75,1.81,1.91,2.11
2012-10-22,1.66,1.75,1.81,1.89,2.1
2012-10-23,1.64,1.72,1.79,1.88,2.08
2012-10-24,1.63,1.72,1.78,1.87,2.08
2012-10-25,1.64,1.73,1.78,1.88,2.08
2012-10-26,1.62,1.74,1.77,1.86,2.06
2012-10-29,1.62,1.75,1.77,1.86,2.06
2012-10-30,1.65,1.78,1.85,1.87,2.08
2012-10-31,1.66,1.76,1.86,1.88,2.09
2012-11-01,1.64,1.77,1.84,1.85,2.07
2012-11-02,1.69,1.77,1.85,1.87,2.06
2012-11-05,1.66,1.77,1.85,1.86,2.06
2012-11-06,1.66,1.78,1.86,1.88,2.07
2012-11-07,1.68,1.81,1.88,1.9,2.08
2012-11-08,1.7,1.82,1.88,1.91,2.07
2012-11-09,1.72,1.82,1.89,1.91,2.09
2012-11-12,1.74,1.83,1.89,1.91,2.1
2012-11-13,1.72,1.81,1.9,1.92,2.11
2012-11-14,1.73,1.8,1.9,1.91,2.11
2012-11-15,1.77,1.82,1.9,1.93,2.1
2012-11-16,1.8,1.84,1.93,1.96,2.13
2012-11-19,1.77,1.81,1.93,1.95,2.12
2012-11-20,1.76,1.81,1.94,1.97,2.13
2012-11-21,1.76,1.8,1.92,1.95,2.12
2012-11-22,1.77,1.82,1.91,1.96,2.11
2012-11-23,1.77,1.82,1.92,1.95,2.12
2012-11-26,1.75,1.8,1.9,1.94,2.11
2012-11-27,1.73,1.77,1.89,1.93,2.1
2012-11-28,1.76,1.82,1.93,1.98,2.13
2012-11-29,1.78,1.93,1.89,1.93,2.11
2012-11-30,1.76,1.88,1.88,1.91,2.08
2012-12-03,1.75,1.84,1.86,1.9,2.08
2012-12-04,1.76,1.88,1.86,1.9,2.08
2012-12-05,1.77,1.9,1.87,1.91,2.08
2012-12-06,1.79,1.87,1.84,1.89,2.08
2012-12-07,1.75,1.86,1.83,1.88,2.06
2012-12-10,1.71,1.83,1.82,1.88,2.08
2012-12-11,1.72,1.82,1.81,1.87,2.05
2012-12-12,1.74,1.82,1.81,1.87,2.04
2012-12-13,1.71,1.81,1.79,1.85,2.03
2012-12-14,1.72,1.79,1.79,1.86,2.01
2012-12-17,1.76,1.79,1.8,1.87,2.02
2012-12-18,1.74,1.77,1.79,1.85,2.0
2012-12-19,1.67,1.7,1.73,1.81,1.96
2012-12-20,1.41,1.75,1.75,1.83,1.97
2012-12-21,1.83,1.84,1.81,1.87,1.99
2012-12-24,,,,,
2012-12-25,,,,,
2012-12-26,,,,,
2012-12-27,1.94,1.89,1.83,1.87,2.0
2012-12-28,1.75,1.75,1.78,1.83,1.98
2012-12-31,1.76,1.77,1.79,1.83,1.98
2013-01-01,,,,,
2013-01-02,1.67,1.73,1.77,1.82,1.97
2013-01-03,1.62,1.73,1.78,1.81,1.97
2013-01-04,1.63,1.73,1.79,1.83,1.98
2013-01-07,1.64,1.75,1.8,1.84,1.98
2013-01-08,1.68,1.78,1.83,1.86,2.0
2013-01-09,1.68,1.8,1.83,1.86,2.02
2013-01-10,1.69,1.81,1.85,1.87,2.02
2013-01-11,1.71,1.8,1.84,1.87,2.0
2013-01-14,1.74,1.81,1.84,1.87,1.99
2013-01-15,1.76,1.82,1.86,1.87,1.99
2013-01-16,1.74,1.8,1.83,1.85,1.97
2013-01-17,1.75,1.81,1.84,1.86,2.0
2013-01-18,1.74,1.8,1.83,1.85,1.97
2013-01-21,1.76,1.8,1.83,1.86,1.98
2013-01-22,1.78,1.81,1.83,1.86,1.99
2013-01-23,1.77,1.82,1.84,1.87,2.0
2013-01-24,1.76,1.81,1.83,1.86,2.0
2013-01-25,1.75,1.81,1.82,1.85,1.99
2013-01-28,1.74,1.81,1.82,1.84,1.96
2013-01-29,1.75,1.83,1.85,1.88,2.0
2013-01-30,1.76,1.84,1.84,1.88,1.99
2013-01-31,1.79,1.83,1.84,1.87,2.0
2013-02-01,1.8,1.84,1.84,1.88,2.02
2013-02-04,1.78,1.82,1.84,1.89,2.04
2013-02-05,1.79,1.85,1.86,1.9,2.04
2013-02-06,1.77,1.84,1.86,1.9,2.05
2013-02-07,1.81,1.88,1.9,1.94,2.07
2013-02-08,1.88,1.9,1.92,1.97,2.12
2013-02-11,1.8,1.85,1.89,1.95,2.09
2013-02-12,1.78,1.82,1.87,1.93,2.08
2013-02-13,1.8,1.85,1.87,1.93,2.06
2013-02-14,1.77,1.82,1.86,1.91,2.04
2013-02-15,1.75,1.81,1.84,1.89,2.01
2013-02-18,1.77,1.81,1.83,1.89,2.0
2013-02-19,1.8,1.81,1.83,1.9,2.02
2013-02-20,1.8,1.82,1.85,1.91,2.02
2013-02-21,1.73,1.79,1.82,1.87,1.99
2013-02-22,1.69,1.77,1.81,1.85,1.99
2013-02-25,1.69,1.76,1.8,1.86,2.01
2013-02-26,1.67,1.76,1.83,1.9,2.03
2013-02-27,1.66,1.74,1.83,1.88,2.01
2013-02-28,1.65,1.72,1.8,1.86,1.99
2013-03-01,1.65,1.73,1.81,1.86,1.99
2013-03-04,1.7,1.73,1.83,1.87,2.01
2013-03-05,1.7,1.74,1.82,1.85,1.99
2013-03-06,1.68,1.74,1.8,1.84,1.98
2013-03-07,1.7,1.76,1.8,1.85,1.98
2013-03-08,1.69,1.74,1.78,1.85,1.95
2013-03-11,1.69,1.74,1.8,1.84,1.95
2013-03-12,1.71,1.75,1.8,1.84,1.95
2013-03-13,1.75,1.78,1.81,1.84,1.96
2013-03-14,1.72,1.75,1.78,1.8,1.89
2013-03-15,1.77,1.77,1.8,1.82,1.88
2013-03-18,1.8,1.8,1.84,1.85,1.94
2013-03-19,1.82,1.85,1.84,1.85,1.93
2013-03-20,1.86,1.89,1.87,1.88,1.95
2013-03-21,1.81,1.83,1.83,1.84,1.92
2013-03-22,1.78,1.82,1.83,1.85,1.94
2013-03-25,1.69,1.78,1.8,1.84,1.91
2013-03-26,1.8,1.84,1.85,1.88,1.93
2013-03-27,1.84,1.84,1.86,1.88,1.94
2013-03-28,,,,,
2013-03-29,,,,,
2013-04-01,,,,,
2013-04-02,1.77,1.81,1.84,1.87,1.96
2013-04-03,1.83,1.83,1.83,1.85,1.91
2013-04-04,1.82,1.84,1.82,1.85,1.93
2013-04-05,1.81,1.85,1.85,1.88,1.95
2013-04-08,1.78,1.84,1.84,1.87,1.92
2013-04-09,1.76,1.82,1.82,1.85,1.92
2013-04-10,1.75,1.78,1.79,1.84,1.89
2013-04-11,1.74,1.79,1.8,1.85,1.88
2013-04-12,1.74,1.79,1.81,1.84,1.88
2013-04-15,1.72,1.77,1.79,1.84,1.89
2013-04-16,1.71,1.75,1.79,1.83,1.9
2013-04-17,1.71,1.75,1.77,1.81,1.89
2013-04-18,1.68,1.72,1.74,1.79,1.87
2013-04-19,1.68,1.72,1.75,1.79,1.87
2013-04-22,1.65,1.72,1.75,1.79,1.88
2013-04-23,1.66,1.7,1.73,1.77,1.86
2013-04-24,1.68,1.72,1.75,1.78,1.86
2013-04-25,1.7,1.72,1.75,1.78,1.85
2013-04-26,1.71,1.71,1.75,1.79,1.86
2013-04-29,1.72,1.74,1.76,1.79,1.85
2013-04-30,1.75,1.74,1.75,1.79,1.86
2013-05-01,,,,,
2013-05-02,1.77,1.76,1.76,1.79,1.85
2013-05-03,1.75,1.73,1.73,1.77,1.84
2013-05-06,1.74,1.7,1.72,1.75,1.82
2013-05-07,1.72,1.72,1.71,1.74,1.79
2013-05-08,1.76,1.72,1.7,1.73,1.81
2013-05-09,,,,,
2013-05-10,1.77,1.76,1.75,1.79,1.86
2013-05-13,1.7,1.72,1.75,1.79,1.86
2013-05-14,1.71,1.71,1.74,1.78,1.87
2013-05-15,1.68,1.71,1.73,1.78,1.86
2013-05-16,1.64,1.68,1.7,1.75,1.85
2013-05-17,,,,,
2013-05-20,,,,,
2013-05-21,1.58,1.63,1.68,1.74,1.83
2013-05-22,1.58,1.65,1.69,1.75,1.84
2013-05-23,1.58,1.64,1.68,1.75,1.84
2013-05-24,1.6,1.66,1.69,1.76,1.86
2013-05-27,1.65,1.68,1.71,1.77,1.85
2013-05-28,1.68,1.72,1.73,1.78,1.87
2013-05-29,1.69,1.71,1.72,1.77,1.86
2013-05-30,1.67,1.7,1.71,1.77,1.87
2013-05-31,1.62,1.66,1.7,1.75,1.84
2013-06-03,1.64,1.68,1.71,1.77,1.85
2013-06-04,1.67,1.7,1.72,1.76,1.86
2013-06-05,1.68,1.7,1.73,1.76,1.86
2013-06-06,1.65,1.68,1.7,1.75,1.86
2013-06-07,1.67,1.68,1.71,1.76,1.86
2013-06-10,1.68,1.7,1.73,1.78,1.88
2013-06-11,1.65,1.67,1.71,1.76,1.88
2013-06-12,1.65,1.68,1.71,1.76,1.86
2013-06-13,1.65,1.68,1.7,1.77,1.87
2013-06-14,1.65,1.68,1.71,1.75,1.87
2013-06-17,1.65,1.67,1.7,1.75,1.86
2013-06-18,1.66,1.67,1.71,1.75,1.86
2013-06-19,1.67,1.69,1.71,1.76,1.86
2013-06-20,1.65,1.67,1.68,1.71,1.79
2013-06-21,1.62,1.63,1.65,1.68,1.73
2013-06-24,1.62,1.63,1.65,1.69,1.74
2013-06-25,1.6,1.61,1.66,1.69,1.76
2013-06-26,1.6,1.61,1.64,1.67,1.73
2013-06-27,1.6,1.61,1.64,1.69,1.77
2013-06-28,1.54,1.55,1.6,1.66,1.76
2013-07-01,1.53,1.54,1.6,1.67,1.75
2013-07-02,1.53,1.56,1.6,1.65,1.74
2013-07-03,1.55,1.58,1.61,1.67,1.75
2013-07-04,1.57,1.58,1.6,1.66,1.75
2013-07-05,1.59,1.6,1.62,1.66,1.74
2013-07-08,1.59,1.58,1.61,1.66,1.76
2013-07-09,1.57,1.55,1.59,1.65,1.74
2013-07-10,1.55,1.57,1.6,1.64,1.75
2013-07-11,1.6,1.59,1.61,1.66,1.74
2013-07-12,1.61,1.59,1.63,1.68,1.75
2013-07-15,1.62,1.61,1.64,1.69,1.76
2013-07-16,1.62,1.62,1.66,1.7,1.77
2013-07-17,1.61,1.62,1.66,1.7,1.78
2013-07-18,1.59,1.6,1.64,1.7,1.77
2013-07-19,1.61,1.61,1.64,1.7,1.77
2013-07-22,1.63,1.61,1.66,1.72,1.77
2013-07-23,1.64,1.63,1.67,1.72,1.79
2013-07-24,1.66,1.66,1.69,1.71,1.78
2013-07-25,1.64,1.65,1.68,1.71,1.78
2013-07-26,1.64,1.65,1.68,1.72,1.78
2013-07-29,1.64,1.65,1.68,1.72,1.78
2013-07-30,1.61,1.63,1.68,1.72,1.77
2013-07-31,1.59,1.64,1.67,1.72,1.78
2013-08-01,1.6,1.63,1.68,1.72,1.78
2013-08-02,1.6,1.63,1.67,1.72,1.79
2013-08-05,1.62,1.63,1.69,1.73,1.81
2013-08-06,1.61,1.63,1.67,1.72,1.79
2013-08-07,1.61,1.63,1.67,1.71,1.79
2013-08-08,1.61,1.63,1.66,1.71,1.8
2013-08-09,1.64,1.63,1.68,1.73,1.82
2013-08-12,1.62,1.63,1.67,1.73,1.82
2013-08-13,1.64,1.65,1.69,1.74,1.82
2013-08-14,1.62,1.64,1.68,1.73,1.81
2013-08-15,1.62,1.65,1.68,1.73,1.81
2013-08-16,1.61,1.64,1.68,1.73,1.81
2013-08-19,1.61,1.63,1.69,1.73,1.81
2013-08-20,1.59,1.63,1.67,1.72,1.79
2013-08-21,1.58,1.64,1.67,1.72,1.81
2013-08-22,1.58,1.62,1.67,1.72,1.82
2013-08-23,1.62,1.63,1.67,1.73,1.82
2013-08-26,1.63,1.63,1.68,1.73,1.81
2013-08-27,1.62,1.63,1.68,1.73,1.81
2013-08-28,1.63,1.62,1.66,1.72,1.81
2013-08-29,1.6,1.63,1.66,1.71,1.8
2013-08-30,1.58,1.63,1.66,1.7,1.8
2013-09-02,1.6,1.64,1.67,1.72,1.82
2013-09-03,1.58,1.62,1.66,1.71,1.81
2013-09-04,1.59,1.62,1.65,1.71,1.81
2013-09-05,1.61,1.63,1.65,1.7,1.82
2013-09-06,1.62,1.64,1.67,1.71,1.84
2013-09-09,1.59,1.63,1.67,1.72,1.84
2013-09-10,1.61,1.64,1.68,1.73,1.88
2013-09-11,1.63,1.65,1.68,1.73,1.88
2013-09-12,1.65,1.67,1.69,1.75,1.89
2013-09-13,1.67,1.7,1.7,1.76,1.91
2013-09-16,1.66,1.68,1.69,1.74,1.88
2013-09-17,1.64,1.66,1.68,1.74,1.87
2013-09-18,1.66,1.66,1.68,1.73,1.85
2013-09-19,1.66,1.66,1.67,1.73,1.86
2013-09-20,1.58,1.61,1.64,1.7,1.81
2013-09-23,1.57,1.61,1.63,1.68,1.81
2013-09-24,1.56,1.59,1.61,1.68,1.78
2013-09-25,1.55,1.61,1.62,1.68,1.78
2013-09-26,1.56,1.59,1.63,1.68,1.8
2013-09-27,1.57,1.59,1.64,1.69,1.79
2013-09-30,1.58,1.61,1.64,1.7,1.82
2013-10-01,1.56,1.61,1.63,1.69,1.81
2013-10-02,1.56,1.61,1.63,1.67,1.8
2013-10-03,1.59,1.62,1.64,1.69,1.8
2013-10-04,1.58,1.61,1.64,1.69,1.8
2013-10-07,1.56,1.59,1.64,1.68,1.79
2013-10-08,1.61,1.63,1.66,1.71,1.82
2013-10-09,1.63,1.65,1.66,1.71,1.82
2013-10-10,1.6,1.63,1.65,1.7,1.8
2013-10-11,1.6,1.62,1.64,1.68,1.78
2013-10-14,1.61,1.61,1.64,1.69,1.78
2013-10-15,1.62,1.63,1.65,1.69,1.78
2013-10-16,1.63,1.64,1.65,1.7,1.8
2013-10-17,1.63,1.62,1.64,1.7,1.78
2013-10-18,1.63,1.63,1.64,1.7,1.79
2013-10-21,1.6,1.61,1.63,1.69,1.79
2013-10-22,1.59,1.61,1.62,1.68,1.79
2013-10-23,1.58,1.61,1.62,1.67,1.77
2013-10-24,1.58,1.6,1.62,1.68,1.78
2013-10-25,1.55,1.6,1.62,1.67,1.77
2013-10-28,1.56,1.61,1.63,1.68,1.77
2013-10-29,1.56,1.61,1.62,1.67,1.77
2013-10-30,1.55,1.58,1.61,1.66,1.77
2013-10-31,1.51,1.58,1.59,1.66,1.79
2013-11-01,1.53,1.59,1.62,1.68,1.79
2013-11-04,1.52,1.6,1.62,1.69,1.8
2013-11-05,1.49,1.58,1.6,1.68,1.81
2013-11-06,1.49,1.59,1.61,1.67,1.8
2013-11-07,1.53,1.6,1.61,1.67,1.79
2013-11-08,1.55,1.59,1.59,1.64,1.73
2013-11-11,1.56,1.59,1.59,1.65,1.74
2013-11-12,1.59,1.61,1.61,1.66,1.76
2013-11-13,1.64,1.63,1.62,1.67,1.75
2013-11-14,1.67,1.64,1.63,1.68,1.76
2013-11-15,1.62,1.61,1.6,1.67,1.75
2013-11-18,1.64,1.61,1.61,1.67,1.75
2013-11-19,1.61,1.6,1.61,1.65,1.74
2013-11-20,1.61,1.6,1.6,1.65,1.73
2013-11-21,1.6,1.59,1.59,1.64,1.73
2013-11-22,1.61,1.6,1.61,1.65,1.73
2013-11-25,1.61,1.59,1.59,1.62,1.72
2013-11-26,1.63,1.61,1.61,1.65,1.73
2013-11-27,1.64,1.63,1.62,1.68,1.76
2013-11-28,1.64,1.64,1.63,1.68,1.75
2013-11-29,1.65,1.64,1.64,1.68,1.75
2013-12-02,1.65,1.63,1.62,1.66,1.74
2013-12-03,1.64,1.65,1.65,1.68,1.75
2013-12-04,1.63,1.64,1.63,1.67,1.74
2013-12-05,1.62,1.64,1.63,1.65,1.71
2013-12-06,1.63,1.64,1.63,1.65,1.71
2020-01-01,,,,,
2020-01-02,1.57,1.65,1.75,1.85,1.97
2020-01-03,1.55,1.65,1.75,1.87,1.98
2020-01-04,,,,,
2020-01-05,,,,,
2020-01-06,1.55,1.64,1.75,1.85,1.98
2020-01-07,1.53,1.63,1.74,1.86,1.98
2020-01-08,1.58,1.65,1.76,1.87,1.98
2020-01-09,1.58,1.65,1.76,1.88,1.97
2020-01-10,1.58,1.64,1.75,1.87,1.96
2020-01-11,,,,,
2020-01-12,,,,,
2020-01-13,1.59,1.63,1.74,1.86,1.96
2020-01-14,1.6,1.64,1.73,1.85,1.95
2020-01-15,1.6,1.64,1.72,1.84,1.95
2020-01-16,1.63,1.64,1.73,1.83,1.94
2020-01-17,1.6,1.63,1.72,1.83,1.93
2020-01-18,,,,,
2020-01-19,,,,,
2020-01-20,1.6,1.64,1.72,1.83,1.93
2020-01-21,1.57,1.64,1.71,1.83,1.93
2020-01-22,1.57,1.64,1.71,1.82,1.93
2020-01-23,1.57,1.63,1.7,1.81,1.91
2020-01-24,1.58,1.64,1.7,1.8,1.91
2020-01-25,,,,,
2020-01-26,,,,,
2020-01-27,1.58,1.65,1.71,1.8,1.91
2020-01-28,1.58,1.65,1.71,1.8,1.92
2020-01-29,1.58,1.65,1.71,1.8,1.91
2020-01-30,1.58,1.64,1.7,1.79,1.9
2020-01-31,1.57,1.64,1.69,1.77,1.89
2020-02-01,,,,,
2020-02-02,,,,,
2020-02-03,1.57,1.63,1.68,1.75,1.86
2020-02-04,1.55,1.62,1.67,1.74,1.85
2020-02-05,1.55,1.61,1.66,1.73,1.84
2020-02-06,1.57,1.62,1.67,1.73,1.84
2020-02-07,1.61,1.64,1.69,1.75,1.85
2020-02-08,,,,,
2020-02-09,,,,,
2020-02-10,1.61,1.63,1.68,1.76,1.86
2020-02-11,1.61,1.63,1.68,1.75,1.86
2020-02-12,1.6,1.63,1.68,1.76,1.87
2020-02-13,1.62,1.63,1.69,1.77,1.87
2020-02-14,1.62,1.64,1.69,1.76,1.86
2020-02-15,,,,,
2020-02-16,,,,,
2020-02-17,1.62,1.64,1.69,1.75,1.86
2020-02-18,1.62,1.64,1.69,1.75,1.86
2020-02-19,1.61,1.64,1.69,1.76,1.85
2020-02-20,1.6,1.64,1.69,1.75,1.85
2020-02-21,,,,,
2020-02-22,,,,,
2020-02-23,,,,,
2020-02-24,1.62,1.65,1.69,1.75,1.84
2020-02-25,1.61,1.64,1.69,1.74,1.81
2020-02-26,1.61,1.64,1.69,1.74,1.8
2020-02-27,1.61,1.63,1.69,1.74,1.79
2020-02-28,1.57,1.62,1.67,1.72,1.76
2020-02-29,,,,,
2020-03-01,,,,,
2020-03-02,1.57,1.6,1.67,1.71,1.75
2020-03-03,1.61,1.6,1.65,1.68,1.72
2020-03-04,1.57,1.56,1.59,1.62,1.64
2020-03-05,1.57,1.52,1.54,1.57,1.59
2020-03-06,1.59,1.54,1.58,1.61,1.61
2020-03-07,,,,,
2020-03-08,,,,,
2020-03-09,1.6,1.56,1.58,1.61,1.57
2020-03-10,1.65,1.61,1.63,1.67,1.62
2020-03-11,1.68,1.67,1.69,1.71,1.67
2020-03-12,1.74,1.8,1.85,1.92,1.75
2020-03-13,1.44,1.66,1.66,1.7,1.58
2020-03-14,,,,,
2020-03-15,,,,,
2020-03-16,1.25,1.43,1.39,1.37,1.23
2020-03-17,1.26,1.45,1.36,1.32,1.17
2020-03-18,1.17,1.29,1.27,1.28,1.12
2020-03-19,1.22,1.37,1.36,1.35,1.18
2020-03-20,0.59,0.94,0.99,1.12,1.03
2020-03-21,,,,,
2020-03-22,,,,,
2020-03-23,0.54,0.9,1.01,1.13,1.05
2020-03-24,0.49,0.75,0.89,1.06,1.01
2020-03-25,0.43,0.7,0.88,1.05,0.98
2020-03-26,0.35,0.64,0.85,1.04,0.99
2020-03-27,0.31,0.56,0.86,1.05,0.99
2020-03-28,,,,,
2020-03-29,,,,,
2020-03-30,0.31,0.55,0.88,1.04,1.01
2020-03-31,0.36,0.63,0.9,1.06,1.0
2020-04-01,0.34,0.58,0.88,1.05,0.99
2020-04-02,0.32,0.53,0.86,1.04,0.98
2020-04-03,0.31,0.47,0.78,0.97,0.94
2020-04-04,,,,,
2020-04-05,,,,,
2020-04-06,0.32,0.46,0.73,0.93,0.93
2020-04-07,0.32,0.46,0.71,0.91,0.93
2020-04-08,0.31,0.44,0.69,0.9,0.94
2020-04-11,,,,,
2020-04-12,,,,,
2020-04-13,,,,,
2020-04-14,0.28,0.38,0.61,0.83,0.91
2020-04-15,0.27,0.34,0.57,0.79,0.88
2020-04-16,0.27,0.35,0.58,0.78,0.87
2020-04-17,0.27,0.37,0.57,0.78,0.87
2020-04-18,,,,,
2020-04-19,,,,,
2020-04-20,0.27,0.31,0.52,0.76,0.85
2020-04-21,0.26,0.28,0.46,0.7,0.82
2020-04-22,0.26,0.26,0.43,0.63,0.79
2020-04-23,0.26,0.26,0.4,0.61,0.78
2020-04-24,0.27,0.3,0.42,0.6,0.8
2020-04-25,,,,,
2020-04-26,,,,,
2020-04-27,0.26,0.3,0.41,0.58,0.79
2020-04-28,0.25,0.29,0.4,0.56,0.76
2020-04-29,0.25,0.27,0.37,0.52,0.72
2020-04-30,0.26,0.28,0.35,0.5,0.7
2020-05-01,,,,,
2020-05-02,,,,,
2020-05-03,,,,,
2020-05-04,0.26,0.26,0.33,0.47,0.65
2020-05-05,0.25,0.26,0.32,0.44,0.62
2020-05-06,0.25,0.25,0.31,0.43,0.6
2020-05-07,0.06,0.14,0.2,0.32,0.49
2020-05-08,0.04,0.11,0.17,0.28,0.45
2020-05-09,,,,,
2020-05-10,,,,,
2020-05-11,0.04,0.11,0.16,0.27,0.43
2020-05-12,0.03,0.1,0.15,0.26,0.42
2020-05-13,0.03,0.09,0.15,0.27,0.42
2020-05-14,0.03,0.09,0.16,0.26,0.42
2020-05-15,0.04,0.08,0.16,0.26,0.42
2020-05-16,,,,,
2020-05-17,,,,,
2020-05-18,0.04,0.08,0.15,0.26,0.42
2020-05-19,0.04,0.09,0.15,0.26,0.42
2020-05-20,0.05,0.09,0.16,0.27,0.42
2020-05-22,0.05,0.09,0.17,0.28,0.42
2020-05-23,,,,,
2020-05-24,,,,,
2020-05-25,0.05,0.11,0.17,0.28,0.42
2020-05-26,0.05,0.11,0.17,0.28,0.42
2020-05-27,0.05,0.1,0.17,0.28,0.42
2020-05-28,0.06,0.1,0.17,0.28,0.43
2020-05-29,0.05,0.1,0.17,0.28,0.43
2020-05-30,,,,,
2020-05-31,,,,,
2020-06-01,,,,,
2020-06-02,0.04,0.1,0.17,0.29,0.42
2020-06-03,0.05,0.1,0.17,0.29,0.42
2020-06-04,0.05,0.1,0.18,0.29,0.43
2020-06-05,0.05,0.1,0.18,0.29,0.43
2020-06-06,,,,,
2020-06-07,,,,,
2020-06-08,0.07,0.11,0.19,0.29,0.44
2020-06-09,0.07,0.13,0.2,0.3,0.45
2020-06-10,0.08,0.14,0.21,0.31,0.46
2020-06-11,0.08,0.16,0.22,0.33,0.47
2020-06-12,0.09,0.17,0.24,0.34,0.48
2020-06-13,,,,,
2020-06-14,,,,,
2020-06-15,0.09,0.19,0.26,0.36,0.49
2020-06-16,0.09,0.2,0.27,0.36,0.49
2020-06-17,0.11,0.21,0.27,0.37,0.5
2020-06-18,0.1,0.21,0.28,0.37,0.5
2020-06-19,0.11,0.21,0.28,0.37,0.5
2020-06-20,,,,,
2020-06-21,,,,,
2020-06-22,0.14,0.21,0.28,0.37,0.5
2020-06-23,0.15,0.2,0.28,0.37,0.5
2020-06-24,0.16,0.2,0.27,0.37,0.5
2020-06-25,0.17,0.21,0.28,0.38,0.5
2020-06-26,0.17,0.22,0.28,0.37,0.5
2020-06-27,,,,,
2020-06-28,,,,,
2020-06-29,0.15,0.22,0.28,0.36,0.48
2020-06-30,0.15,0.22,0.28,0.36,0.48
2020-07-01,0.16,0.22,0.27,0.35,0.47
2020-07-02,0.13,0.2,0.27,0.35,0.47
2020-07-03,0.13,0.2,0.27,0.34,0.46
2020-07-04,,,,,
2020-07-05,,,,,
2020-07-06,0.09,0.2,0.26,0.34,0.46
2020-07-07,0.08,0.19,0.26,0.33,0.45
2020-07-08,0.07,0.17,0.25,0.32,0.44
2020-07-09,0.08,0.16,0.25,0.32,0.44
2020-07-10,0.08,0.17,0.25,0.32,0.44
2020-07-11,,,,,
2020-07-12,,,,,
2020-07-13,0.07,0.15,0.24,0.32,0.44
2020-07-14,0.07,0.17,0.25,0.33,0.44
2020-07-15,0.1,0.18,0.26,0.33,0.44
2020-07-16,0.11,0.18,0.26,0.32,0.44
2020-07-17,0.08,0.16,0.24,0.31,0.44
2020-07-18,,,,,
2020-07-19,,,,,
2020-07-20,0.07,0.16,0.24,0.3,0.43
2020-07-21,0.07,0.15,0.23,0.3,0.42
2020-07-22,0.08,0.17,0.24,0.3,0.41
2020-07-23,0.08,0.18,0.25,0.3,0.42
2020-07-24,0.09,0.19,0.26,0.31,0.42
2020-07-25,,,,,
2020-07-26,,,,,
2020-07-27,0.09,0.19,0.25,0.3,0.41
2020-07-28,0.09,0.18,0.25,0.3,0.4
2020-07-29,0.07,0.17,0.25,0.3,0.4
2020-07-30,0.06,0.17,0.24,0.29,0.39
2020-07-31,0.06,0.17,0.24,0.28,0.4
2020-08-01,,,,,
2020-08-02,,,,,
2020-08-03,0.06,0.17,0.23,0.29,0.39
2020-08-04,0.06,0.17,0.23,0.29,0.39
2020-08-05,0.08,0.16,0.22,0.28,0.37
2020-08-06,0.08,0.16,0.23,0.28,0.37
2020-08-07,0.08,0.16,0.23,0.28,0.37
2020-08-08,,,,,
2020-08-09,,,,,
2020-08-10,0.07,0.15,0.23,0.27,0.37
2020-08-11,0.06,0.15,0.22,0.27,0.36
2020-08-12,0.05,0.14,0.21,0.26,0.35
2020-08-13,0.05,0.14,0.21,0.25,0.35
2020-08-14,0.05,0.13,0.21,0.25,0.35
2020-08-15,,,,,
2020-08-16,,,,,
2020-08-17,0.05,0.13,0.2,0.25,0.34
2020-08-18,0.05,0.13,0.2,0.25,0.34
2020-08-19,0.06,0.13,0.19,0.24,0.34
2020-08-20,0.05,0.13,0.19,0.24,0.34
2020-08-21,0.06,0.12,0.19,0.24,0.33
2020-08-22,,,,,
2020-08-23,,,,,
2020-08-24,0.06,0.12,0.18,0.23,0.33
2020-08-25,0.06,0.11,0.18,0.23,0.33
2020-08-26,0.06,0.1,0.18,0.23,0.33
2020-08-27,0.05,0.11,0.18,0.23,0.33
2020-08-28,0.05,0.11,0.18,0.23,0.32
2020-08-29,,,,,
2020-08-30,,,,,
2020-08-31,0.05,0.1,0.17,0.23,0.33
2020-09-01,0.05,0.1,0.18,0.23,0.33
2020-09-02,0.05,0.11,0.18,0.24,0.33
2020-09-03,0.05,0.11,0.19,0.25,0.34
2020-09-04,0.05,0.13,0.2,0.26,0.34
2020-09-05,,,,,
2020-09-06,,,,,
2020-09-07,0.06,0.12,0.2,0.26,0.35
2020-09-08,0.06,0.13,0.21,0.26,0.34
2020-09-09,0.06,0.13,0.21,0.27,0.34
2020-09-10,0.08,0.13,0.21,0.26,0.34
2020-09-11,0.12,0.15,0.21,0.27,0.34
2020-09-12,,,,,
2020-09-13,,,,,
2020-09-14,0.11,0.15,0.2,0.26,0.33
2020-09-15,0.11,0.14,0.2,0.25,0.34
2020-09-16,0.12,0.14,0.2,0.26,0.34
2020-09-17,0.15,0.18,0.22,0.27,0.35
2020-09-18,0.16,0.18,0.22,0.27,0.34
2020-09-19,,,,,
2020-09-20,,,,,
2020-09-21,0.16,0.18,0.22,0.27,0.35
2020-09-22,0.12,0.19,0.22,0.27,0.34
2020-09-23,0.14,0.19,0.22,0.27,0.34
2020-09-24,0.18,0.21,0.24,0.28,0.35
2020-09-25,0.28,0.25,0.27,0.31,0.36
2020-09-26,,,,,
2020-09-27,,,,,
2020-09-28,0.23,0.23,0.26,0.29,0.35
2020-09-29,0.2,0.24,0.26,0.28,0.35
2020-09-30,0.18,0.24,0.26,0.28,0.36
2020-10-01,0.18,0.23,0.26,0.28,0.36
2020-10-02,0.17,0.23,0.26,0.28,0.37
2020-10-03,,,,,
2020-10-04,,,,,
2020-10-05,0.17,0.23,0.25,0.28,0.36
2020-10-06,0.15,0.22,0.25,0.27,0.36
2020-10-07,0.16,0.22,0.25,0.27,0.36
2020-10-08,0.18,0.23,0.26,0.28,0.36
2020-10-09,0.2,0.25,0.27,0.29,0.37
2020-10-10,,,,,
2020-10-11,,,,,
2020-10-12,0.21,0.27,0.29,0.3,0.38
2020-10-13,0.26,0.3,0.32,0.32,0.4
2020-10-14,0.23,0.29,0.31,0.32,0.4
2020-10-15,0.22,0.3,0.31,0.32,0.4
2020-10-16,0.22,0.3,0.32,0.32,0.4
2020-10-17,,,,,
2020-10-18,,,,,
2020-10-19,0.2,0.29,0.32,0.32,0.41
2020-10-20,0.18,0.3,0.32,0.33,0.41
2020-10-21,0.18,0.31,0.33,0.34,0.42
2020-10-22,0.16,0.31,0.33,0.34,0.43
2020-10-23,0.15,0.3,0.33,0.34,0.43
2020-10-24,,,,,
2020-10-25,,,,,
2020-10-26,0.16,0.3,0.33,0.35,0.43
2020-10-27,0.17,0.32,0.34,0.36,0.44
2020-10-28,0.22,0.38,0.38,0.4,0.46
2020-10-29,0.22,0.4,0.38,0.4,0.46
2020-10-30,0.22,0.43,0.4,0.44,0.49
2020-10-31,,,,,
2020-11-01,,,,,
2020-11-02,0.23,0.42,0.4,0.43,0.49
2020-11-03,0.23,0.43,0.43,0.45,0.49
2020-11-04,0.19,0.43,0.44,0.45,0.49
2020-11-05,0.18,0.42,0.43,0.45,0.49
2020-11-06,0.17,0.42,0.43,0.45,0.5
2020-11-07,,,,,
2020-11-08,,,,,
2020-11-09,0.3,0.46,0.47,0.48,0.51
2020-11-10,0.38,0.47,0.49,0.51,0.53
2020-11-11,0.33,0.44,0.46,0.48,0.51
2020-11-12,0.23,0.35,0.4,0.43,0.48
2020-11-13,0.22,0.32,0.38,0.42,0.46
2020-11-14,,,,,
2020-11-15,,,,,
2020-11-16,0.2,0.3,0.37,0.4,0.45
2020-11-17,0.18,0.28,0.35,0.38,0.45
2020-11-18,0.17,0.27,0.35,0.38,0.44
2020-11-19,0.15,0.25,0.34,0.38,0.44
2020-11-20,0.18,0.26,0.33,0.37,0.44
2020-11-21,,,,,
2020-11-22,,,,,
2020-11-23,0.19,0.25,0.33,0.37,0.44
2020-11-24,0.19,0.25,0.33,0.37,0.44
2020-11-25,0.19,0.25,0.33,0.37,0.44
2020-11-26,0.18,0.24,0.31,0.36,0.43
2020-11-27,0.19,0.27,0.31,0.36,0.43
2020-11-28,,,,,
2020-11-29,,,,,
2020-11-30,0.19,0.27,0.31,0.36,0.43
2020-12-01,0.19,0.26,0.3,0.35,0.43
2020-12-02,0.17,0.26,0.31,0.36,0.44
2020-12-03,0.16,0.25,0.3,0.35,0.43
2020-12-04,0.16,0.25,0.3,0.35,0.43
2020-12-05,,,,,
2020-12-06,,,,,
2020-12-07,0.17,0.26,0.31,0.35,0.43
2020-12-08,0.17,0.25,0.32,0.36,0.44
2020-12-09,0.15,0.23,0.31,0.35,0.44
2020-12-10,0.15,0.21,0.3,0.35,0.44
2020-12-11,0.15,0.22,0.29,0.35,0.44
2020-12-12,,,,,
2020-12-13,,,,,
2020-12-14,0.15,0.23,0.29,0.35,0.44
2020-12-15,0.16,0.26,0.31,0.37,0.45
2020-12-16,0.17,0.3,0.34,0.38,0.46
2020-12-17,0.19,0.32,0.36,0.4,0.47
2020-12-18,0.2,0.34,0.38,0.41,0.48
2020-12-19,,,,,
2020-12-20,,,,,
2020-12-21,0.21,0.39,0.42,0.46,0.53
2020-12-22,0.7,0.41,0.48,0.5,0.55
2020-12-23,0.8,0.45,0.5,0.52,0.56
2020-12-24,,,,,
2020-12-25,,,,,
2020-12-26,,,,,
2020-12-27,,,,,
2020-12-28,0.77,0.41,0.48,0.52,0.56
2020-12-29,0.76,0.41,0.47,0.51,0.56
2020-12-30,0.26,0.36,0.44,0.5,0.55
2020-12-31,,,,,
2021-01-01,,,,,
2021-01-02,,,,,
2021-01-03,,,,,
2021-01-04,0.26,0.33,0.41,0.48,0.55
2021-01-05,0.15,0.26,0.37,0.45,0.54
2021-01-06,0.15,0.25,0.36,0.45,0.54
2021-01-07,0.15,0.23,0.36,0.45,0.53
2021-01-08,0.18,0.25,0.38,0.46,0.53
2021-01-09,,,,,
2021-01-10,,,,,
2021-01-11,0.19,0.26,0.39,0.47,0.54
2021-01-12,0.19,0.28,0.42,0.5,0.55
2021-01-13,0.15,0.31,0.44,0.53,0.58
2021-01-14,0.14,0.32,0.44,0.54,0.59
2021-01-15,0.15,0.31,0.43,0.53,0.57
2021-01-16,,,,,
2021-01-17,,,,,
2021-01-18,0.18,0.31,0.42,0.5,0.55
2021-01-19,0.17,0.31,0.43,0.5,0.55
2021-01-20,0.17,0.32,0.43,0.5,0.55
2021-01-21,0.14,0.31,0.42,0.49,0.54
2021-01-22,0.14,0.3,0.41,0.49,0.53
2021-01-23,,,,,
2021-01-24,,,,,
2021-01-25,0.13,0.28,0.39,0.47,0.52
2021-01-26,0.15,0.29,0.4,0.48,0.52
2021-01-27,0.15,0.3,0.41,0.48,0.52
2021-01-28,0.16,0.3,0.4,0.47,0.51
2021-01-29,0.16,0.31,0.4,0.48,0.51
2021-01-30,,,,,
2021-01-31,,,,,
2021-02-01,0.15,0.3,0.4,0.47,0.5
2021-02-02,0.16,0.29,0.38,0.45,0.49
2021-02-03,0.17,0.29,0.39,0.45,0.49
2021-02-04,0.19,0.3,0.4,0.46,0.5
2021-02-05,0.2,0.31,0.4,0.46,0.49
2021-02-06,,,,,
2021-02-07,,,,,
2021-02-08,0.22,0.31,0.39,0.46,0.49
2021-02-09,0.24,0.31,0.4,0.46,0.49
2021-02-10,0.23,0.3,0.39,0.46,0.48
2021-02-11,0.21,0.29,0.38,0.45,0.48
2021-02-12,0.22,0.3,0.39,0.46,0.48
2021-02-13,,,,,
2021-02-14,,,,,
2021-02-15,0.25,0.32,0.41,0.47,0.49
2021-02-16,0.23,0.31,0.41,0.47,0.49
2021-02-17,0.23,0.31,0.41,0.47,0.49
2021-02-18,0.22,0.29,0.39,0.45,0.47
2021-02-19,0.23,0.28,0.38,0.44,0.47
2021-02-20,,,,,
2021-02-21,,,,,
2021-02-22,0.23,0.28,0.38,0.44,0.47
2021-02-23,0.23,0.28,0.38,0.44,0.47
2021-02-24,0.23,0.3,0.39,0.45,0.47
2021-02-25,0.23,0.31,0.38,0.45,0.47
2021-02-26,0.24,0.31,0.37,0.45,0.46
2021-02-27,,,,,
2021-02-28,,,,,
2021-03-01,0.24,0.31,0.37,0.44,0.46
2021-03-02,0.23,0.31,0.38,0.45,0.47
2021-03-03,0.21,0.31,0.38,0.45,0.47
2021-03-04,0.21,0.31,0.38,0.46,0.47
2021-03-05,0.21,0.31,0.38,0.46,0.47
2021-03-06,,,,,
2021-03-07,,,,,
2021-03-08,0.21,0.31,0.38,0.45,0.47
2021-03-09,0.21,0.31,0.38,0.46,0.48
2021-03-10,0.21,0.31,0.37,0.45,0.47
2021-03-11,0.22,0.3,0.36,0.44,0.47
2021-03-12,0.22,0.3,0.35,0.43,0.46
2021-03-13,,,,,
2021-03-14,,,,,
2021-03-15,0.22,0.29,0.35,0.42,0.45
2021-03-16,0.23,0.29,0.35,0.43,0.45
2021-03-17,0.23,0.3,0.35,0.42,0.45
2021-03-18,0.23,0.3,0.35,0.41,0.44
2021-03-19,0.23,0.3,0.35,0.41,0.44
2021-03-20,,,,,
2021-03-21,,,,,
2021-03-22,0.22,0.29,0.34,0.4,0.43
2021-03-23,0.24,0.27,0.33,0.39,0.43
2021-03-24,0.22,0.27,0.33,0.39,0.42
2021-03-25,0.23,0.26,0.33,0.38,0.42
2021-03-26,0.23,0.26,0.32,0.38,0.42
2021-03-27,,,,,
2021-03-28,,,,,
2021-03-29,0.24,0.26,0.33,0.38,0.42
2021-03-30,0.21,0.25,0.32,0.38,0.42
2021-03-31,0.19,0.24,0.31,0.38,0.43
2021-04-03,,,,,
2021-04-04,,,,,
2021-04-05,,,,,
2021-04-06,0.17,0.23,0.3,0.36,0.42
2021-04-07,0.16,0.23,0.3,0.35,0.41
2021-04-08,0.17,0.23,0.3,0.35,0.41
2021-04-09,0.19,0.24,0.3,0.35,0.41
2021-04-10,,,,,
2021-04-11,,,,,
2021-04-12,0.2,0.24,0.3,0.35,0.41
2021-04-13,0.19,0.24,0.3,0.35,0.41
2021-04-14,0.19,0.23,0.3,0.35,0.4
2021-04-15,0.17,0.23,0.29,0.34,0.4
2021-04-16,0.17,0.22,0.28,0.32,0.38
2021-04-17,,,,,
2021-04-18,,,,,
2021-04-19,0.16,0.22,0.27,0.32,0.38
2021-04-20,0.16,0.21,0.27,0.31,0.39
2021-04-21,0.16,0.21,0.27,0.31,0.38
2021-04-22,0.16,0.2,0.26,0.3,0.37
2021-04-23,0.16,0.2,0.26,0.3,0.38
2021-04-24,,,,,
2021-04-25,,,,,
2021-04-26,0.16,0.21,0.26,0.3,0.38
2021-04-27,0.16,0.2,0.26,0.31,0.37
2021-04-28,0.15,0.19,0.25,0.3,0.36
2021-04-29,0.15,0.2,0.26,0.3,0.37
2021-04-30,0.15,0.2,0.26,0.3,0.36
2021-05-01,,,,,
2021-05-02,,,,,
2021-05-03,0.16,0.2,0.25,0.29,0.36
2021-05-04,0.16,0.2,0.25,0.29,0.37
2021-05-05,0.14,0.19,0.24,0.28,0.36
2021-05-06,0.14,0.19,0.24,0.27,0.36
2021-05-07,0.14,0.19,0.23,0.27,0.35
2021-05-08,,,,,
2021-05-09,,,,,
2021-05-10,0.14,0.19,0.23,0.26,0.35
2021-05-11,0.15,0.19,0.24,0.26,0.35
2021-05-12,0.16,0.19,0.24,0.26,0.36
2021-05-14,0.16,0.19,0.23,0.26,0.36
2021-05-15,,,,,
2021-05-16,,,,,
2021-05-17,,,,,
2021-05-18,0.16,0.19,0.24,0.26,0.37
2021-05-19,0.16,0.2,0.24,0.26,0.37
2021-05-20,0.15,0.2,0.24,0.26,0.37
2021-05-21,0.15,0.2,0.23,0.26,0.37
2021-05-22,,,,,
2021-05-23,,,,,
2021-05-24,,,,,
2021-05-25,0.15,0.19,0.23,0.26,0.37
2021-05-26,0.14,0.18,0.22,0.25,0.37
2021-05-27,0.14,0.18,0.22,0.24,0.37
2021-05-28,0.14,0.18,0.22,0.24,0.36
2021-05-29,,,,,
2021-05-30,,,,,
2021-05-31,0.14,0.18,0.22,0.24,0.37
2021-06-01,0.13,0.18,0.22,0.24,0.38
2021-06-02,0.12,0.18,0.21,0.24,0.38
2021-06-03,0.1,0.17,0.21,0.23,0.37
2021-06-04,0.1,0.16,0.2,0.22,0.37
2021-06-05,,,,,
2021-06-06,,,,,
2021-06-07,0.11,0.16,0.2,0.22,0.37
2021-06-08,0.11,0.16,0.2,0.22,0.37
2021-06-09,0.11,0.16,0.2,0.22,0.37
2021-06-10,0.12,0.16,0.2,0.21,0.37
2021-06-11,0.13,0.15,0.19,0.21,0.37
2021-06-12,,,,,
2021-06-13,,,,,
2021-06-14,0.12,0.15,0.19,0.2,0.36
2021-06-15,0.11,0.15,0.19,0.2,0.36
2021-06-16,0.1,0.15,0.18,0.2,0.36
2021-06-17,0.11,0.15,0.17,0.2,0.37
2021-06-18,0.11,0.15,0.17,0.2,0.38
2021-06-19,,,,,
2021-06-20,,,,,
2021-06-21,0.11,0.15,0.17,0.2,0.39
2021-06-22,0.15,0.14,0.16,0.19,0.39
2021-06-23,0.14,0.14,0.16,0.19,0.39
2021-06-24,0.14,0.14,0.17,0.19,0.39
2021-06-25,0.14,0.14,0.17,0.19,0.39
2021-06-26,,,,,
2021-06-27,,,,,
2021-06-28,0.15,0.14,0.17,0.2,0.4
2021-06-29,0.1,0.14,0.16,0.2,0.4
2021-06-30,0.09,0.13,0.15,0.2,0.4
2021-07-01,0.09,0.12,0.15,0.2,0.41
2021-07-02,0.09,0.12,0.16,0.2,0.4
2021-07-03,,,,,
2021-07-04,,,,,
2021-07-05,0.09,0.14,0.16,0.21,0.41
2021-07-06,0.1,0.14,0.17,0.22,0.43
2021-07-07,0.09,0.13,0.17,0.23,0.43
2021-07-08,0.07,0.13,0.17,0.24,0.44
2021-07-09,0.07,0.13,0.17,0.24,0.45
2021-07-10,,,,,
2021-07-11,,,,,
2021-07-12,0.07,0.14,0.17,0.25,0.46
2021-07-13,0.07,0.14,0.17,0.26,0.46
2021-07-14,0.09,0.14,0.17,0.26,0.47
2021-07-15,0.1,0.14,0.18,0.27,0.48
2021-07-16,0.09,0.14,0.18,0.27,0.48
2021-07-17,,,,,
2021-07-18,,,,,
2021-07-19,0.09,0.14,0.18,0.28,0.49
2021-07-20,0.08,0.14,0.18,0.29,0.48
2021-07-21,0.08,0.13,0.18,0.28,0.47
2021-07-22,0.08,0.13,0.18,0.29,0.48
2021-07-23,0.1,0.14,0.19,0.29,0.48
2021-07-24,,,,,
2021-07-25,,,,,
2021-07-26,0.1,0.14,0.19,0.3,0.49
2021-07-27,0.1,0.15,0.2,0.31,0.5
2021-07-28,0.11,0.15,0.2,0.31,0.5
2021-07-29,0.11,0.14,0.21,0.32,0.5
2021-07-30,0.11,0.14,0.21,0.32,0.51
2021-07-31,,,,,
2021-08-01,,,,,
2021-08-02,0.11,0.15,0.22,0.33,0.52
2021-08-03,0.1,0.15,0.22,0.33,0.52
2021-08-04,0.1,0.15,0.22,0.33,0.52
2021-08-05,0.1,0.15,0.23,0.33,0.53
2021-08-06,0.1,0.15,0.23,0.33,0.54
2021-08-07,,,,,
2021-08-08,,,,,
2021-08-09,0.1,0.15,0.23,0.33,0.54
2021-08-10,0.1,0.15,0.24,0.34,0.54
2021-08-11,0.09,0.14,0.24,0.34,0.55
2021-08-12,0.09,0.14,0.25,0.34,0.55
2021-08-13,0.09,0.14,0.26,0.35,0.56
2021-08-14,,,,,
2021-08-15,,,,,
2021-08-16,0.1,0.15,0.28,0.37,0.58
2021-08-17,0.1,0.16,0.29,0.39,0.59
2021-08-18,0.1,0.16,0.3,0.4,0.58
2021-08-19,0.1,0.16,0.32,0.41,0.58
2021-08-20,0.1,0.16,0.33,0.41,0.58
2021-08-21,,,,,
2021-08-22,,,,,
2021-08-23,0.1,0.17,0.33,0.42,0.58
2021-08-24,0.11,0.19,0.34,0.42,0.58
2021-08-25,0.11,0.18,0.34,0.41,0.58
2021-08-26,0.1,0.19,0.34,0.41,0.59
2021-08-27,0.1,0.19,0.34,0.42,0.6
2021-08-28,,,,,
2021-08-29,,,,,
2021-08-30,0.09,0.2,0.35,0.42,0.6
2021-08-31,0.09,0.21,0.35,0.42,0.61
2021-09-01,0.09,0.21,0.35,0.42,0.61
2021-09-02,0.1,0.22,0.35,0.42,0.61
2021-09-03,0.1,0.23,0.36,0.43,0.61
2021-09-04,,,,,
2021-09-05,,,,,
2021-09-06,0.11,0.23,0.36,0.43,0.61
2021-09-07,0.1,0.26,0.39,0.46,0.63
2021-09-08,0.11,0.29,0.42,0.48,0.64
2021-09-09,0.11,0.32,0.45,0.51,0.66
2021-09-10,0.13,0.33,0.46,0.52,0.67
2021-09-11,,,,,
2021-09-12,,,,,
2021-09-13,0.14,0.34,0.46,0.52,0.67
2021-09-14,0.15,0.36,0.47,0.51,0.68
2021-09-15,0.15,0.36,0.45,0.5,0.68
2021-09-16,0.19,0.37,0.45,0.5,0.69
2021-09-17,0.21,0.38,0.46,0.51,0.69
2021-09-18,,,,,
2021-09-19,,,,,
2021-09-20,0.26,0.39,0.46,0.51,0.69
2021-09-21,0.3,0.4,0.46,0.51,0.69
2021-09-22,0.33,0.4,0.46,0.52,0.69
2021-09-23,0.36,0.43,0.49,0.53,0.71
2021-09-24,0.36,0.44,0.49,0.53,0.72
2021-09-25,,,,,
2021-09-26,,,,,
2021-09-27,0.36,0.44,0.5,0.55,0.73
2021-09-28,0.36,0.43,0.49,0.55,0.73
2021-09-29,0.37,0.43,0.49,0.56,0.73
2021-09-30,0.39,0.45,0.5,0.58,0.74
2021-10-01,0.48,0.5,0.55,0.62,0.78
2021-10-02,,,,,
2021-10-03,,,,,
2021-10-04,0.49,0.52,0.55,0.64,0.8
2021-10-05,0.45,0.49,0.53,0.63,0.8
2021-10-06,0.43,0.48,0.52,0.62,0.79
2021-10-07,0.43,0.48,0.52,0.63,0.79
2021-10-08,0.43,0.49,0.54,0.64,0.8
2021-10-09,,,,,
2021-10-10,,,,,
2021-10-11,0.45,0.49,0.54,0.65,0.81
2021-10-12,0.47,0.51,0.55,0.67,0.83
2021-10-13,0.48,0.51,0.55,0.68,0.84
2021-10-14,0.48,0.51,0.56,0.69,0.85
2021-10-15,0.44,0.5,0.56,0.7,0.87
2021-10-16,,,,,
2021-10-17,,,,,
2021-10-18,0.44,0.5,0.57,0.72,0.88
2021-10-19,0.45,0.51,0.58,0.74,0.9
2021-10-20,0.45,0.51,0.58,0.74,0.9
2021-10-21,0.43,0.5,0.57,0.73,0.9
2021-10-22,0.42,0.5,0.57,0.73,0.9
2021-10-23,,,,,
2021-10-24,,,,,
2021-10-25,0.42,0.49,0.57,0.73,0.91
2021-10-26,0.42,0.49,0.57,0.73,0.91
2021-10-27,0.41,0.48,0.57,0.73,0.91
2021-10-28,0.38,0.48,0.63,0.73,0.91
2021-10-29,0.37,0.48,0.65,0.74,0.93
2021-10-30,,,,,
2021-10-31,,,,,
2021-11-01,0.37,0.49,0.67,0.75,0.95
2021-11-02,0.39,0.52,0.71,0.79,0.98
2021-11-03,0.39,0.49,0.69,0.78,0.98
2021-11-04,0.39,0.49,0.7,0.79,0.99
2021-11-05,0.4,0.49,0.73,0.81,1.0
2021-11-06,,,,,
2021-11-07,,,,,
2021-11-08,0.42,0.5,0.75,0.82,1.02
2021-11-09,0.39,0.48,0.72,0.8,1.01
2021-11-10,0.39,0.48,0.7,0.79,1.0
2021-11-11,0.4,0.48,0.69,0.79,0.99
2021-11-12,0.42,0.47,0.69,0.78,0.98
2021-11-13,,,,,
2021-11-14,,,,,
2021-11-15,0.42,0.48,0.69,0.78,0.99
2021-11-16,0.41,0.48,0.69,0.78,1.0
2021-11-17,0.39,0.49,0.7,0.8,1.01
2021-11-18,0.42,0.5,0.71,0.82,1.02
2021-11-19,0.42,0.51,0.71,0.81,1.02
2021-11-20,,,,,
2021-11-21,,,,,
2021-11-22,0.4,0.52,0.71,0.82,1.01
2021-11-23,0.39,0.52,0.7,0.81,1.01
2021-11-24,0.38,0.51,0.69,0.8,1.01
2021-11-25,0.39,0.52,0.71,0.81,1.02
2021-11-26,0.4,0.53,0.71,0.82,1.02
2021-11-27,,,,,
2021-11-28,,,,,
2021-11-29,0.4,0.67,0.73,0.82,1.02
2021-11-30,0.42,0.68,0.74,0.83,1.01
2021-12-01,0.43,0.67,0.74,0.83,1.0
2021-12-02,0.44,0.67,0.73,0.82,0.99
2021-12-03,0.43,0.61,0.7,0.79,0.97
2021-12-04,,,,,
2021-12-05,,,,,
2021-12-06,0.43,0.58,0.67,0.77,0.94
2021-12-07,0.43,0.57,0.66,0.78,0.93
2021-12-08,0.42,0.57,0.67,0.79,0.93
2021-12-09,0.42,0.53,0.66,0.78,0.93
2021-12-10,0.45,0.56,0.68,0.79,0.94
2021-12-11,,,,,
2021-12-12,,,,,
2021-12-13,0.54,0.57,0.68,0.76,0.94
2021-12-14,0.59,0.56,0.65,0.73,0.89
2021-12-15,0.65,0.57,0.68,0.75,0.9
2021-12-16,0.7,0.68,0.77,0.83,0.97
2021-12-17,0.71,0.7,0.79,0.84,0.99
2021-12-18,,,,,
2021-12-19,,,,,
2021-12-20,0.75,0.68,0.78,0.84,0.98
2021-12-21,0.81,0.79,0.82,0.86,1.0
2021-12-22,1.07,0.85,0.88,0.92,1.04
2021-12-23,1.19,0.87,0.92,0.97,1.12
2021-12-24,,,,,
2021-12-25,,,,,
2021-12-26,,,,,
2021-12-27,1.18,0.85,0.92,0.96,1.11
2021-12-28,1.16,0.86,0.92,0.96,1.1
2021-12-29,1.1,0.83,0.9,0.95,1.08
2021-12-30,0.81,0.8,0.89,0.95,1.08
2021-12-31,0.82,0.8,0.89,0.95,1.09
2022-01-01,,,,,
2022-01-02,,,,,
2022-01-03,0.82,0.82,0.91,0.98,1.1
2022-01-04,0.67,0.79,0.89,0.97,1.1
2022-01-05,0.66,0.78,0.9,0.99,1.14
2022-01-06,0.67,0.78,0.92,1.0,1.14
2022-01-07,0.67,0.79,0.92,1.01,1.14
2022-01-08,,,,,
2022-01-09,,,,,
2022-01-10,0.68,0.81,0.93,1.03,1.16
2022-01-11,0.7,0.84,0.95,1.04,1.18
2022-01-12,0.74,0.88,0.98,1.08,1.22
2022-01-13,0.79,0.91,1.01,1.12,1.26
2022-01-14,0.78,0.92,1.01,1.12,1.27
2022-01-15,,,,,
2022-01-16,,,,,
2022-01-17,0.77,0.9,1.0,1.12,1.25
2022-01-18,0.72,0.86,0.96,1.08,1.22
2022-01-19,0.68,0.83,0.95,1.06,1.21
2022-01-20,0.67,0.79,0.91,1.04,1.21
2022-01-21,0.66,0.8,0.91,1.04,1.21
2022-01-22,,,,,
2022-01-23,,,,,
2022-01-24,0.68,0.8,0.91,1.04,1.21
2022-01-25,0.68,0.83,0.94,1.06,1.22
2022-01-26,0.68,0.84,0.95,1.08,1.24
2022-01-27,0.68,0.86,0.96,1.09,1.26
2022-01-28,0.69,0.85,0.96,1.09,1.27
2022-01-29,,,,,
2022-01-30,,,,,
2022-01-31,0.7,0.87,0.98,1.11,1.29
2022-02-01,0.76,0.9,1.01,1.13,1.31
2022-02-02,0.71,0.87,1.01,1.13,1.31
2022-02-03,0.71,0.86,1.02,1.13,1.32
2022-02-04,0.71,0.86,1.02,1.14,1.33
2022-02-05,,,,,
2022-02-06,,,,,
2022-02-07,0.71,0.86,1.02,1.15,1.34
2022-02-08,0.71,0.86,1.02,1.15,1.34
2022-02-09,0.74,0.86,1.03,1.16,1.35
2022-02-10,0.73,0.86,1.02,1.14,1.34
2022-02-11,0.71,0.83,1.0,1.11,1.32
2022-02-12,,,,,
2022-02-13,,,,,
2022-02-14,0.71,0.82,0.99,1.11,1.34
2022-02-15,0.67,0.8,0.97,1.09,1.33
2022-02-16,0.67,0.79,0.98,1.09,1.32
2022-02-17,0.69,0.79,0.99,1.09,1.32
2022-02-18,0.69,0.78,1.0,1.09,1.31
2022-02-19,,,,,
2022-02-20,,,,,
2022-02-21,0.68,0.79,1.01,1.11,1.31
2022-02-22,0.68,0.8,1.02,1.11,1.32
2022-02-23,0.67,0.79,1.01,1.1,1.31
2022-02-24,0.69,0.8,1.01,1.11,1.31
2022-02-25,0.7,0.83,1.02,1.12,1.32
2022-02-26,,,,,
2022-02-27,,,,,
2022-02-28,0.76,0.89,1.06,1.17,1.35
2022-03-01,0.72,0.86,1.04,1.14,1.34
2022-03-02,0.67,0.89,1.07,1.17,1.34
2022-03-03,0.74,0.93,1.11,1.22,1.42
2022-03-04,0.77,0.94,1.14,1.27,1.46
2022-03-05,,,,,
2022-03-06,,,,,
2022-03-07,0.72,0.93,1.16,1.29,1.54
2022-03-08,0.68,0.92,1.17,1.32,1.61
2022-03-09,0.7,0.96,1.19,1.33,1.64
2022-03-10,0.72,1.01,1.21,1.37,1.7
2022-03-11,0.72,1.02,1.22,1.38,1.71
2022-03-12,,,,,
2022-03-13,,,,,
2022-03-14,0.71,1.01,1.21,1.37,1.71
2022-03-15,0.68,1.02,1.2,1.39,1.74
2022-03-16,0.7,1.03,1.23,1.42,1.76
2022-03-17,0.73,1.04,1.23,1.42,1.78
2022-03-18,0.76,1.03,1.23,1.41,1.76
2022-03-19,,,,,
2022-03-20,,,,,
2022-03-21,0.8,1.02,1.22,1.41,1.74
2022-03-22,0.82,1.01,1.21,1.39,1.71
2022-03-23,0.94,1.04,1.23,1.4,1.72
2022-03-24,0.97,1.04,1.23,1.41,1.72
2022-03-25,0.99,1.04,1.24,1.41,1.72
2022-03-26,,,,,
2022-03-27,,,,,
2022-03-28,1.0,1.08,1.27,1.42,1.72
2022-03-29,0.99,1.1,1.25,1.42,1.72
2022-03-30,0.97,1.07,1.21,1.38,1.68
2022-03-31,0.95,1.05,1.18,1.32,1.62
2022-04-01,0.94,1.06,1.15,1.28,1.57
2022-04-02,,,,,
2022-04-03,,,,,
2022-04-04,0.99,1.09,1.17,1.28,1.55
2022-04-05,0.99,1.09,1.17,1.28,1.55
2022-04-06,0.99,1.09,1.17,1.28,1.54
2022-04-07,0.95,1.04,1.14,1.28,1.53
2022-04-08,0.94,1.0,1.12,1.26,1.51
2022-04-09,,,,,
2022-04-10,,,,,
2022-04-11,0.96,1.0,1.11,1.24,1.5
2022-04-12,0.97,0.98,1.1,1.24,1.49
2022-04-13,0.96,0.96,1.09,1.23,1.48
2022-04-16,,,,,
2022-04-17,,,,,
2022-04-18,,,,,
2022-04-19,0.95,0.96,1.07,1.22,1.47
2022-04-20,0.92,0.95,1.05,1.21,1.46
2022-04-21,0.92,0.94,1.04,1.2,1.45
2022-04-22,0.91,0.98,1.05,1.21,1.48
2022-04-23,,,,,
2022-04-24,,,,,
2022-04-25,0.92,0.99,1.06,1.24,1.51
2022-04-26,0.91,0.99,1.07,1.26,1.52
2022-04-27,0.9,0.96,1.07,1.26,1.55
2022-04-28,0.89,0.96,1.09,1.25,1.55
2022-04-29,0.9,0.97,1.11,1.27,1.58
2022-04-30,,,,,
2022-05-01,,,,,
2022-05-02,0.93,1.0,1.14,1.29,1.63
2022-05-03,0.92,1.0,1.14,1.3,1.67
2022-05-04,0.91,1.0,1.14,1.31,1.69
2022-05-05,0.93,1.0,1.16,1.31,1.71
2022-05-06,0.91,0.99,1.16,1.31,1.7
2022-05-07,,,,,
2022-05-08,,,,,
2022-05-09,0.91,0.99,1.16,1.3,1.7
2022-05-10,0.9,0.99,1.17,1.3,1.71
2022-05-11,0.9,0.98,1.17,1.3,1.7
2022-05-12,0.9,0.99,1.18,1.3,1.69
2022-05-13,,,,,
2022-05-14,,,,,
2022-05-15,,,,,
2022-05-16,0.91,0.96,1.18,1.27,1.66
2022-05-17,,,,,
2022-05-18,0.91,0.96,1.18,1.27,1.65
2022-05-19,0.91,0.95,1.18,1.27,1.66
2022-05-20,0.9,0.95,1.18,1.26,1.65
2022-05-21,,,,,
2022-05-22,,,,,
2022-05-23,0.89,0.94,1.16,1.25,1.64
2022-05-24,0.88,0.92,1.15,1.23,1.62
2022-05-25,0.88,0.93,1.14,1.22,1.62
2022-05-26,,,,,
2022-05-27,0.9,0.94,1.14,1.22,1.62
2022-05-28,,,,,
2022-05-29,,,,,
2022-05-30,0.91,0.98,1.14,1.22,1.62
2022-05-31,0.91,1.0,1.15,1.24,1.62
2022-06-01,0.91,1.02,1.16,1.25,1.63
2022-06-02,0.92,1.04,1.17,1.27,1.66
2022-06-03,0.93,1.06,1.18,1.29,1.7
2022-06-04,,,,,
2022-06-05,,,,,
2022-06-06,,,,,
2022-06-07,0.93,1.1,1.22,1.32,1.74
2022-06-08,0.9,1.12,1.24,1.35,1.76
2022-06-09,0.9,1.13,1.24,1.36,1.79
2022-06-10,0.91,1.16,1.25,1.39,1.82
2022-06-11,,,,,
2022-06-12,,,,,
2022-06-13,0.92,1.18,1.26,1.42,1.85
2022-06-14,0.92,1.19,1.25,1.4,1.82
2022-06-15,0.9,1.18,1.25,1.41,1.83
2022-06-16,0.99,1.22,1.27,1.44,1.88
2022-06-17,1.03,1.25,1.3,1.46,1.93
2022-06-18,,,,,
2022-06-19,,,,,
2022-06-20,1.07,1.28,1.32,1.48,1.96
2022-06-21,1.11,1.3,1.33,1.49,1.99
2022-06-22,1.2,1.3,1.35,1.5,2.04
2022-06-23,1.42,1.44,1.49,1.64,2.18
2022-06-24,1.42,1.43,1.47,1.66,2.21
2022-06-25,,,,,
2022-06-26,,,,,
2022-06-27,1.44,1.43,1.48,1.66,2.24
2022-06-28,1.43,1.42,1.47,1.66,2.25
2022-06-29,1.39,1.39,1.47,1.68,2.28
2022-06-30,1.38,1.37,1.48,1.68,2.31
2022-07-01,1.33,1.33,1.46,1.67,2.31
2022-07-02,,,,,
2022-07-03,,,,,
2022-07-04,1.32,1.31,1.44,1.67,2.29
2022-07-05,1.33,1.33,1.45,1.7,2.3
2022-07-06,1.32,1.33,1.46,1.71,2.31
2022-07-07,1.3,1.3,1.47,1.72,2.3
2022-07-08,1.29,1.28,1.45,1.72,2.3
2022-07-09,,,,,
2022-07-10,,,,,
2022-07-11,1.29,1.29,1.47,1.75,2.34
2022-07-12,1.29,1.29,1.5,1.78,2.36
2022-07-13,1.28,1.31,1.53,1.82,2.41
2022-07-14,1.27,1.34,1.62,1.95,2.56
2022-07-15,1.32,1.41,1.69,2.04,2.69
2022-07-16,,,,,
2022-07-17,,,,,
2022-07-18,1.35,1.47,1.76,2.11,2.8
2022-07-19,1.34,1.47,1.76,2.12,2.81
2022-07-20,1.33,1.45,1.76,2.14,2.8
2022-07-21,1.32,1.47,1.78,2.16,2.8
2022-07-22,1.34,1.53,1.82,2.19,2.84
2022-07-23,,,,,
2022-07-24,,,,,
2022-07-25,1.32,1.53,1.82,2.17,2.8
2022-07-26,1.33,1.53,1.83,2.17,2.82
2022-07-27,1.32,1.55,1.85,2.2,2.85
2022-07-28,1.33,1.6,1.92,2.24,2.9
2022-07-29,1.33,1.62,1.94,2.24,2.89
2022-07-30,,,,,
2022-07-31,,,,,
2022-08-01,1.33,1.64,1.93,2.22,2.87
2022-08-02,1.35,1.66,1.95,2.22,2.86
2022-08-03,1.35,1.66,1.93,2.2,2.86
2022-08-04,1.34,1.67,1.94,2.18,2.85
2022-08-05,1.34,1.67,1.94,2.18,2.84
2022-08-06,,,,,
2022-08-07,,,,,
2022-08-08,1.34,1.7,1.96,2.22,2.88
2022-08-09,1.33,1.71,1.97,2.23,2.88
2022-08-10,1.35,1.73,1.99,2.26,2.92
2022-08-11,1.44,1.75,2.02,2.28,2.95
2022-08-12,1.5,1.77,2.04,2.31,2.98
2022-08-13,,,,,
2022-08-14,,,,,
2022-08-15,1.57,1.79,2.06,2.32,3.0
2022-08-16,1.63,1.8,2.09,2.34,3.01
2022-08-17,1.75,1.84,2.12,2.39,3.04
2022-08-18,1.8,1.87,2.16,2.42,3.07
2022-08-19,1.82,1.89,2.19,2.46,3.13
2022-08-20,,,,,
2022-08-21,,,,,
2022-08-22,1.83,1.92,2.24,2.5,3.18
2022-08-23,1.84,1.94,2.27,2.54,3.25
2022-08-24,1.85,1.95,2.29,2.57,3.28
2022-08-25,1.86,1.97,2.31,2.59,3.31
2022-08-26,1.86,1.98,2.32,2.59,3.27
2022-08-27,,,,,
2022-08-28,,,,,
2022-08-29,1.86,1.98,2.32,2.59,3.26
2022-08-30,1.86,2.03,2.33,2.6,3.29
2022-08-31,1.86,2.03,2.33,2.6,3.29
2022-09-01,1.86,2.04,2.35,2.62,3.32
2022-09-02,1.86,2.07,2.38,2.66,3.35
2022-09-03,,,,,
2022-09-04,,,,,
2022-09-05,1.86,2.13,2.42,2.7,3.39
2022-09-06,1.85,2.24,2.5,2.79,3.44
2022-09-07,1.85,2.29,2.55,2.82,3.46
2022-09-08,1.85,2.28,2.55,2.79,3.42
2022-09-09,1.88,2.3,2.54,2.77,3.41
2022-09-10,,,,,
2022-09-11,,,,,
2022-09-12,1.88,2.34,2.56,2.78,3.39
2022-09-13,1.88,2.35,2.55,2.75,3.33
2022-09-14,1.87,2.36,2.56,2.75,3.32
2022-09-15,1.98,2.39,2.59,2.76,3.36
2022-09-16,2.11,2.41,2.6,2.79,3.4
2022-09-17,,,,,
2022-09-18,,,,,
2022-09-19,2.18,2.44,2.63,2.82,3.43
2022-09-20,2.25,2.47,2.65,2.84,3.48
2022-09-21,2.34,2.48,2.65,2.85,3.46
2022-09-22,2.41,2.54,2.69,2.86,3.42
2022-09-23,2.48,2.55,2.69,2.85,3.39
2022-09-24,,,,,
2022-09-25,,,,,
2022-09-26,2.51,2.56,2.7,2.87,3.39
2022-09-27,2.56,2.58,2.71,2.88,3.41
2022-09-28,2.58,2.6,2.75,2.91,3.43
2022-09-29,2.55,2.57,2.72,2.9,3.42
2022-09-30,3.21,2.7,2.8,2.94,3.46
2022-10-01,,,,,
2022-10-02,,,,,
2022-10-03,4.39,3.0,2.92,3.07,3.51
2022-10-04,3.06,2.84,2.9,3.04,3.49
2022-10-05,3.0,2.76,2.9,3.04,3.47
2022-10-06,3.02,2.77,2.9,3.06,3.51
2022-10-07,2.94,2.75,2.88,3.05,3.54
2022-10-08,,,,,
2022-10-09,,,,,
2022-10-10,2.94,2.75,2.89,3.08,3.6
2022-10-11,2.93,2.78,2.94,3.15,3.67
2022-10-12,2.85,2.8,2.98,3.21,3.74
2022-10-13,2.92,2.87,3.04,3.25,3.78
2022-10-14,2.95,2.88,3.08,3.31,3.84
2022-10-15,,,,,
2022-10-16,,,,,
2022-10-17,2.94,2.95,3.12,3.36,3.88
2022-10-18,2.87,2.94,3.11,3.37,3.88
2022-10-19,2.69,2.86,3.05,3.34,3.88
2022-10-20,2.56,2.82,3.02,3.36,3.93
2022-10-21,2.52,2.8,3.01,3.36,3.93
2022-10-22,,,,,
2022-10-23,,,,,
2022-10-24,2.48,2.79,3.0,3.36,3.93
2022-10-25,2.44,2.78,2.98,3.35,3.92
2022-10-26,2.41,2.75,2.94,3.31,3.88
2022-10-27,2.43,2.7,2.91,3.3,3.87
2022-10-28,2.48,2.68,2.94,3.3,3.85
2022-10-29,,,,,
2022-10-30,,,,,
2022-10-31,2.55,2.74,2.98,3.33,3.85
2022-11-01,2.61,2.81,3.04,3.36,3.85