Date,Rate,Volume,Qualifier,Banks lending,Banks borrowing,Transactions
2011-09-30,2.69,4659.0,Traded,0.0,0.0,0.0
2011-10-03,2.29,0.0,Estimated,0.0,0.0,0.0
2011-10-04,2.19,7999.0,Traded,0.0,0.0,0.0
2011-10-05,2.21,5652.0,Traded,0.0,0.0,0.0
2011-10-06,2.25,6560.0,Traded,0.0,0.0,0.0
2011-10-07,2.2,8946.0,Traded,0.0,0.0,0.0
2011-10-10,2.23,9578.0,Traded,0.0,0.0,0.0
2011-10-11,2.23,9896.0,Traded,0.0,0.0,0.0
2011-10-12,2.26,7676.0,Traded,0.0,0.0,0.0
2011-10-13,2.18,9746.0,Traded,0.0,0.0,0.0
2011-10-14,2.31,4267.0,Traded,0.0,0.0,0.0
2011-10-17,2.22,12807.0,Traded,0.0,0.0,0.0
2011-10-18,2.25,15538.0,Traded,0.0,0.0,0.0
2011-10-19,2.2,12423.0,Traded,0.0,0.0,0.0
2011-10-20,2.23,12166.0,Traded,0.0,0.0,0.0
2011-10-21,2.22,8520.0,Traded,0.0,0.0,0.0
2011-10-24,2.24,0.0,Estimated,0.0,0.0,0.0
2011-10-25,2.22,8416.0,Traded,0.0,0.0,0.0
2011-10-26,2.21,9592.0,Traded,0.0,0.0,0.0
2011-10-27,2.25,7234.0,Traded,0.0,0.0,0.0
2011-10-28,2.36,3548.0,Traded,0.0,0.0,0.0
2011-10-31,2.23,4324.0,Traded,0.0,0.0,0.0
2011-11-01,2.23,2927.0,Traded,0.0,0.0,0.0
2011-11-02,2.24,6459.0,Traded,0.0,0.0,0.0
2011-11-03,2.21,8856.0,Traded,0.0,0.0,0.0
2011-11-04,2.27,1805.0,Traded,0.0,0.0,0.0
2011-11-07,2.36,1624.0,Traded,0.0,0.0,0.0
2011-11-08,2.24,6127.0,Traded,0.0,0.0,0.0
2011-11-09,2.21,8351.0,Traded,0.0,0.0,0.0
2011-11-10,2.24,5403.0,Traded,0.0,0.0,0.0
2011-11-11,2.24,6638.0,Traded,0.0,0.0,0.0
2011-11-14,2.22,7999.0,Traded,0.0,0.0,0.0
2011-11-15,2.26,17810.0,Traded,0.0,0.0,0.0
2011-11-16,2.27,12036.0,Traded,0.0,0.0,0.0
2011-11-17,2.26,14557.0,Traded,0.0,0.0,0.0
2011-11-18,2.22,4403.0,Traded,0.0,0.0,0.0
2011-11-21,2.28,11419.0,Traded,0.0,0.0,0.0
2011-11-22,2.24,17149.0,Traded,0.0,0.0,0.0
2011-11-23,2.24,12216.0,Traded,0.0,0.0,0.0
2011-11-24,2.22,12131.0,Traded,0.0,0.0,0.0
2011-11-25,2.25,7367.0,Traded,0.0,0.0,0.0
2011-11-28,2.25,12963.0,Traded,0.0,0.0,0.0
2011-11-29,2.25,3495.0,Traded,0.0,0.0,0.0
2011-11-30,2.2,14288.0,Traded,0.0,0.0,0.0
2011-12-01,2.2,17558.0,Traded,0.0,0.0,0.0
2011-12-02,2.2,4693.0,Traded,0.0,0.0,0.0
2011-12-05,2.2,5238.0,Traded,0.0,0.0,0.0
2011-12-06,2.21,6110.0,Traded,0.0,0.0,0.0
2011-12-07,2.23,5814.0,Traded,0.0,0.0,0.0
2011-12-08,2.28,3437.0,Traded,0.0,0.0,0.0
2011-12-09,2.27,3416.0,Traded,0.0,0.0,0.0
2011-12-12,2.21,7060.0,Traded,0.0,0.0,0.0
2011-12-13,2.2,15164.0,Traded,0.0,0.0,0.0
2011-12-14,2.25,3212.0,Traded,0.0,0.0,0.0
2011-12-15,1.74,6350.0,Traded,0.0,0.0,0.0
2011-12-16,1.78,9028.0,Traded,0.0,0.0,0.0
2011-12-19,1.74,6551.0,Traded,0.0,0.0,0.0
2011-12-20,1.76,5472.0,Traded,0.0,0.0,0.0
2011-12-21,1.71,13872.0,Traded,0.0,0.0,0.0
2011-12-22,1.78,2440.0,Traded,0.0,0.0,0.0
2011-12-23,1.76,2828.0,Traded,0.0,0.0,0.0
2011-12-27,1.72,5647.0,Traded,0.0,0.0,0.0
2011-12-28,1.7,7695.0,Traded,0.0,0.0,0.0
2011-12-29,1.71,2517.0,Traded,0.0,0.0,0.0
2011-12-30,2.02,0.0,Estimated,0.0,0.0,0.0
2012-01-02,1.78,2873.0,Traded,0.0,0.0,0.0
2012-01-03,1.72,1735.0,Traded,0.0,0.0,0.0
2012-01-04,1.74,2789.0,Traded,0.0,0.0,0.0
2012-01-05,1.72,5101.0,Traded,0.0,0.0,0.0
2012-01-06,1.74,5956.0,Traded,0.0,0.0,0.0
2012-01-09,1.73,12845.0,Traded,0.0,0.0,0.0
2012-01-10,1.73,11401.0,Traded,0.0,0.0,0.0
2012-01-11,1.72,17896.0,Traded,0.0,0.0,0.0
2012-01-12,1.74,16088.0,Traded,0.0,0.0,0.0
2012-01-13,1.74,12445.0,Traded,0.0,0.0,0.0
2012-01-16,1.72,4577.0,Traded,0.0,0.0,0.0
2012-01-17,1.74,11972.0,Traded,0.0,0.0,0.0
2012-01-18,1.73,11655.0,Traded,0.0,0.0,0.0
2012-01-19,1.77,2568.0,Traded,0.0,0.0,0.0
2012-01-20,1.75,8063.0,Traded,0.0,0.0,0.0
2012-01-23,1.7,11284.0,Traded,0.0,0.0,0.0
2012-01-24,1.73,0.0,Estimated,0.0,0.0,0.0
2012-01-25,1.71,11278.0,Traded,0.0,0.0,0.0
2012-01-26,1.71,12034.0,Traded,0.0,0.0,0.0
2012-01-27,1.71,11914.0,Traded,0.0,0.0,0.0
2012-01-30,1.7,3588.0,Traded,0.0,0.0,0.0
2012-01-31,1.71,9195.0,Traded,0.0,0.0,0.0
2012-02-01,1.74,7426.0,Traded,0.0,0.0,0.0
2012-02-02,1.76,13214.0,Traded,0.0,0.0,0.0
2012-02-03,1.72,7906.0,Traded,0.0,0.0,0.0
2012-02-06,1.71,18766.0,Traded,0.0,0.0,0.0
2012-02-07,1.72,9097.0,Traded,0.0,0.0,0.0
2012-02-08,1.72,10276.0,Traded,0.0,0.0,0.0
2012-02-09,1.72,13092.0,Traded,0.0,0.0,0.0
2012-02-10,1.74,17373.0,Traded,0.0,0.0,0.0
2012-02-13,1.74,18695.0,Traded,0.0,0.0,0.0
2012-02-14,1.73,30530.0,Traded,0.0,0.0,0.0
2012-02-15,1.71,14912.0,Traded,0.0,0.0,0.0
2012-02-16,1.72,20983.0,Traded,0.0,0.0,0.0
2012-02-17,1.75,19010.0,Traded,0.0,0.0,0.0
2012-02-20,1.75,21210.0,Traded,0.0,0.0,0.0
2012-02-21,1.79,0.0,Estimated,0.0,0.0,0.0
2012-02-22,1.71,3947.0,Traded,0.0,0.0,0.0
2012-02-23,1.7,13076.0,Traded,0.0,0.0,0.0
2012-02-24,1.71,13877.0,Traded,0.0,0.0,0.0
2012-02-27,1.7,11147.0,Traded,0.0,0.0,0.0
2012-02-28,1.72,11286.0,Traded,0.0,0.0,0.0
2012-02-29,1.72,12570.0,Traded,0.0,0.0,0.0
2012-03-01,1.71,11652.0,Traded,0.0,0.0,0.0
2012-03-02,1.74,0.0,Estimated,0.0,0.0,0.0
2012-03-05,1.74,7053.0,Traded,0.0,0.0,0.0
2012-03-06,1.73,12257.0,Traded,0.0,0.0,0.0
2012-03-07,1.72,11201.0,Traded,0.0,0.0,0.0
2012-03-08,1.72,5812.0,Traded,0.0,0.0,0.0
2012-03-09,1.72,6069.0,Traded,0.0,0.0,0.0
2012-03-12,1.8,1767.0,Traded,0.0,0.0,0.0
2012-03-13,1.72,6833.0,Traded,0.0,0.0,0.0
2012-03-14,1.76,2660.0,Traded,0.0,0.0,0.0
2012-03-15,1.46,12816.0,Traded,0.0,0.0,0.0
2012-03-16,1.45,18281.0,Traded,0.0,0.0,0.0
2012-03-19,1.46,14664.0,Traded,0.0,0.0,0.0
2012-03-20,1.57,1345.0,Traded,0.0,0.0,0.0
2012-03-21,1.48,5664.0,Traded,0.0,0.0,0.0
2012-03-22,1.46,7151.0,Traded,0.0,0.0,0.0
2012-03-23,1.46,22589.0,Traded,0.0,0.0,0.0
2012-03-26,1.47,20607.0,Traded,0.0,0.0,0.0
2012-03-27,1.48,10336.0,Traded,0.0,0.0,0.0
2012-03-28,1.45,12912.0,Traded,0.0,0.0,0.0
2012-03-29,1.45,16790.0,Traded,0.0,0.0,0.0
2012-03-30,1.94,4174.0,Traded,0.0,0.0,0.0
2012-04-02,1.53,13182.0,Traded,0.0,0.0,0.0
2012-04-03,1.48,3317.0,Traded,0.0,0.0,0.0
2012-04-04,1.48,14519.0,Traded,0.0,0.0,0.0
2012-04-10,1.47,14513.0,Traded,0.0,0.0,0.0
2012-04-11,1.47,2968.0,Traded,0.0,0.0,0.0
2012-04-12,1.47,14377.0,Traded,0.0,0.0,0.0
2012-04-13,1.46,15035.0,Traded,0.0,0.0,0.0
2012-04-16,1.52,0.0,Estimated,0.0,0.0,0.0
2012-04-17,1.51,0.0,Estimated,0.0,0.0,0.0
2012-04-18,1.5,14816.0,Traded,0.0,0.0,0.0
2012-04-19,1.45,12236.0,Traded,0.0,0.0,0.0
2012-04-20,1.45,14313.0,Traded,0.0,0.0,0.0
2012-04-23,1.55,423.0,Traded,0.0,0.0,0.0
2012-04-24,1.45,13144.0,Traded,0.0,0.0,0.0
2012-04-25,1.47,15043.0,Traded,0.0,0.0,0.0
2012-04-26,1.46,17512.0,Traded,0.0,0.0,0.0
2012-04-27,1.47,13433.0,Traded,0.0,0.0,0.0
2012-04-30,1.47,12425.0,Traded,0.0,0.0,0.0
2012-05-02,1.48,20076.0,Traded,0.0,0.0,0.0
2012-05-03,1.47,13986.0,Traded,0.0,0.0,0.0
2012-05-04,1.47,11996.0,Traded,0.0,0.0,0.0
2012-05-07,1.49,4842.0,Traded,0.0,0.0,0.0
2012-05-08,1.49,19194.0,Traded,0.0,0.0,0.0
2012-05-09,1.48,15780.0,Traded,0.0,0.0,0.0
2012-05-10,1.46,8449.0,Traded,0.0,0.0,0.0
2012-05-11,1.5,7959.0,Traded,0.0,0.0,0.0
2012-05-14,1.48,9296.0,Traded,0.0,0.0,0.0
2012-05-15,1.62,1629.0,Traded,0.0,0.0,0.0
2012-05-16,1.47,25686.0,Traded,0.0,0.0,0.0
2012-05-18,1.46,12671.0,Traded,0.0,0.0,0.0
2012-05-21,1.49,18292.0,Traded,0.0,0.0,0.0
2012-05-22,1.51,15224.0,Traded,0.0,0.0,0.0
2012-05-23,1.49,19492.0,Traded,0.0,0.0,0.0
2012-05-24,1.5,14579.0,Traded,0.0,0.0,0.0
2012-05-25,1.48,13053.0,Traded,0.0,0.0,0.0
2012-05-29,1.47,15983.0,Traded,0.0,0.0,0.0
2012-05-30,1.48,11153.0,Traded,0.0,0.0,0.0
2012-05-31,1.52,0.0,Estimated,0.0,0.0,0.0
2012-06-01,1.66,13266.0,Traded,0.0,0.0,0.0
2012-06-04,1.54,0.0,Estimated,0.0,0.0,0.0
2012-06-05,1.49,24492.0,Traded,0.0,0.0,0.0
2012-06-06,1.48,11709.0,Traded,0.0,0.0,0.0
2012-06-07,1.48,14391.0,Traded,0.0,0.0,0.0
2012-06-08,1.48,14954.0,Traded,0.0,0.0,0.0
2012-06-11,1.5,16208.0,Traded,0.0,0.0,0.0
2012-06-12,1.46,4700.0,Traded,0.0,0.0,0.0
2012-06-13,1.47,13061.0,Traded,0.0,0.0,0.0
2012-06-14,1.49,22307.0,Traded,0.0,0.0,0.0
2012-06-15,1.48,18955.0,Traded,0.0,0.0,0.0
2012-06-18,1.48,15270.0,Traded,0.0,0.0,0.0
2012-06-19,1.51,15339.0,Traded,0.0,0.0,0.0
2012-06-20,1.51,20588.0,Traded,0.0,0.0,0.0
2012-06-21,1.5,21634.0,Traded,0.0,0.0,0.0
2012-06-22,1.46,14761.0,Traded,0.0,0.0,0.0
2012-06-25,1.48,19571.0,Traded,0.0,0.0,0.0
2012-06-26,1.46,16391.0,Traded,0.0,0.0,0.0
2012-06-27,1.47,21117.0,Traded,0.0,0.0,0.0
2012-06-28,1.46,15358.0,Traded,0.0,0.0,0.0
2012-06-29,2.92,0.0,Estimated,0.0,0.0,0.0
2012-07-02,1.47,11626.0,Traded,0.0,0.0,0.0
2012-07-03,1.46,15215.0,Traded,0.0,0.0,0.0
2012-07-04,1.47,14966.0,Traded,0.0,0.0,0.0
2012-07-05,1.47,952.0,Traded,0.0,0.0,0.0
2012-07-06,1.48,9139.0,Traded,0.0,0.0,0.0
2012-07-09,1.47,5758.0,Traded,0.0,0.0,0.0
2012-07-10,1.49,4754.0,Traded,0.0,0.0,0.0
2012-07-11,1.48,2841.0,Traded,0.0,0.0,0.0
2012-07-12,1.46,15914.0,Traded,0.0,0.0,0.0
2012-07-13,1.48,15807.0,Traded,0.0,0.0,0.0
2012-07-16,1.49,24868.0,Traded,0.0,0.0,0.0
2012-07-17,1.48,24626.0,Traded,0.0,0.0,0.0
2012-07-18,1.49,29543.0,Traded,0.0,0.0,0.0
2012-07-19,1.49,26844.0,Traded,0.0,0.0,0.0
2012-07-20,1.48,27282.0,Traded,0.0,0.0,0.0
2012-07-23,1.49,25195.0,Traded,0.0,0.0,0.0
2012-07-24,1.49,27644.0,Traded,0.0,0.0,0.0
2012-07-25,1.49,21457.0,Traded,0.0,0.0,0.0
2012-07-26,1.55,0.0,Estimated,0.0,0.0,0.0
2012-07-27,1.47,15504.0,Traded,0.0,0.0,0.0
2012-07-30,1.48,24529.0,Traded,0.0,0.0,0.0
2012-07-31,1.49,3429.0,Traded,0.0,0.0,0.0
2012-08-01,1.5,15047.0,Traded,0.0,0.0,0.0
2012-08-02,1.52,17421.0,Traded,0.0,0.0,0.0
2012-08-03,1.51,13367.0,Traded,0.0,0.0,0.0
2012-08-06,1.47,17192.0,Traded,0.0,0.0,0.0
2012-08-07,1.49,15970.0,Traded,0.0,0.0,0.0
2012-08-08,1.46,11348.0,Traded,0.0,0.0,0.0
2012-08-09,1.49,14368.0,Traded,0.0,0.0,0.0
2012-08-10,1.48,19487.0,Traded,0.0,0.0,0.0
2012-08-13,1.48,17791.0,Traded,0.0,0.0,0.0
2012-08-14,1.49,24882.0,Traded,0.0,0.0,0.0
2012-08-15,1.47,18312.0,Traded,0.0,0.0,0.0
2012-08-16,1.49,21978.0,Traded,0.0,0.0,0.0
2012-08-17,1.49,13914.0,Traded,0.0,0.0,0.0
2012-08-20,1.48,15610.0,Traded,0.0,0.0,0.0
2012-08-21,1.49,18829.0,Traded,0.0,0.0,0.0
2012-08-22,1.51,4437.0,Traded,0.0,0.0,0.0
2012-08-23,1.48,4655.0,Traded,0.0,0.0,0.0
2012-08-24,1.47,11488.0,Traded,0.0,0.0,0.0
2012-08-27,1.53,0.0,Estimated,0.0,0.0,0.0
2012-08-28,1.49,10970.0,Traded,0.0,0.0,0.0
2012-08-29,1.49,15044.0,Traded,0.0,0.0,0.0
2012-08-30,1.49,12055.0,Traded,0.0,0.0,0.0
2012-08-31,1.47,21840.0,Traded,0.0,0.0,0.0
2012-09-03,1.49,27820.0,Traded,0.0,0.0,0.0
2012-09-04,1.47,15921.0,Traded,0.0,0.0,0.0
2012-09-05,1.52,5108.0,Traded,0.0,0.0,0.0
2012-09-06,1.51,3949.0,Traded,0.0,0.0,0.0
2012-09-07,1.47,10555.0,Traded,0.0,0.0,0.0
2012-09-10,1.51,3462.0,Traded,0.0,0.0,0.0
2012-09-11,1.45,5325.0,Traded,0.0,0.0,0.0
2012-09-12,1.5,10349.0,Traded,0.0,0.0,0.0
2012-09-13,1.5,9940.0,Traded,0.0,0.0,0.0
2012-09-14,1.52,7915.0,Traded,0.0,0.0,0.0
2012-09-17,1.5,17381.0,Traded,0.0,0.0,0.0
2012-09-18,1.49,16187.0,Traded,0.0,0.0,0.0
2012-09-19,1.51,28545.0,Traded,0.0,0.0,0.0
2012-09-20,1.5,17029.0,Traded,0.0,0.0,0.0
2012-09-21,1.49,25744.0,Traded,0.0,0.0,0.0
2012-09-24,1.49,22449.0,Traded,0.0,0.0,0.0
2012-09-25,1.48,21614.0,Traded,0.0,0.0,0.0
2012-09-26,1.48,13786.0,Traded,0.0,0.0,0.0
2012-09-27,1.47,10890.0,Traded,0.0,0.0,0.0
2012-09-28,1.47,6077.0,Traded,0.0,0.0,0.0
2012-10-01,1.51,12412.0,Traded,0.0,0.0,0.0
2012-10-02,1.51,9379.0,Traded,0.0,0.0,0.0
2012-10-03,1.49,9960.0,Traded,0.0,0.0,0.0
2012-10-04,1.45,10146.0,Traded,0.0,0.0,0.0
2012-10-05,1.48,17621.0,Traded,0.0,0.0,0.0
2012-10-08,1.51,0.0,Estimated,0.0,0.0,0.0
2012-10-09,1.47,17914.0,Traded,0.0,0.0,0.0
2012-10-10,1.49,15872.0,Traded,0.0,0.0,0.0
2012-10-11,1.48,16699.0,Traded,0.0,0.0,0.0
2012-10-12,1.46,15572.0,Traded,0.0,0.0,0.0
2012-10-15,1.49,15776.0,Traded,0.0,0.0,0.0
2012-10-16,1.48,13852.0,Traded,0.0,0.0,0.0
2012-10-17,1.51,13363.0,Traded,0.0,0.0,0.0
2012-10-18,1.49,17492.0,Traded,0.0,0.0,0.0
2012-10-19,1.49,11844.0,Traded,0.0,0.0,0.0
2012-10-22,1.48,13083.0,Traded,0.0,0.0,0.0
2012-10-23,1.5,6151.0,Traded,0.0,0.0,0.0
2012-10-24,1.48,10106.0,Traded,0.0,0.0,0.0
2012-10-25,1.48,15928.0,Traded,0.0,0.0,0.0
2012-10-26,1.57,3255.0,Traded,0.0,0.0,0.0
2012-10-29,1.47,19636.0,Traded,0.0,0.0,0.0
2012-10-30,1.53,3333.0,Traded,0.0,0.0,0.0
2012-10-31,1.47,9861.0,Traded,0.0,0.0,0.0
2012-11-01,1.48,5980.0,Traded,0.0,0.0,0.0
2012-11-02,1.49,1334.0,Traded,0.0,0.0,0.0
2012-11-05,1.52,6753.0,Traded,0.0,0.0,0.0
2012-11-06,1.47,8181.0,Traded,0.0,0.0,0.0
2012-11-07,1.48,20570.0,Traded,0.0,0.0,0.0
2012-11-08,1.46,19914.0,Traded,0.0,0.0,0.0
2012-11-09,1.45,15700.0,Traded,0.0,0.0,0.0
2012-11-12,1.46,20627.0,Traded,0.0,0.0,0.0
2012-11-13,1.46,15419.0,Traded,0.0,0.0,0.0
2012-11-14,1.52,1127.0,Traded,0.0,0.0,0.0
2012-11-15,1.53,8943.0,Traded,0.0,0.0,0.0
2012-11-16,1.5,9768.0,Traded,0.0,0.0,0.0
2012-11-19,1.48,10542.0,Traded,0.0,0.0,0.0
2012-11-20,1.49,12987.0,Traded,0.0,0.0,0.0
2012-11-21,1.49,18135.0,Traded,0.0,0.0,0.0
2012-11-22,1.5,15821.0,Traded,0.0,0.0,0.0
2012-11-23,1.46,12297.0,Traded,0.0,0.0,0.0
2012-11-26,1.48,14816.0,Traded,0.0,0.0,0.0
2012-11-27,1.48,22550.0,Traded,0.0,0.0,0.0
2012-11-28,1.48,13212.0,Traded,0.0,0.0,0.0
2012-11-29,1.51,12146.0,Traded,0.0,0.0,0.0
2012-11-30,1.49,20022.0,Traded,0.0,0.0,0.0
2012-12-03,1.49,13446.0,Traded,0.0,0.0,0.0
2012-12-04,1.49,12490.0,Traded,0.0,0.0,0.0
2012-12-05,1.53,0.0,Estimated,0.0,0.0,0.0
2012-12-06,1.48,15990.0,Traded,0.0,0.0,0.0
2012-12-07,1.46,12700.0,Traded,0.0,0.0,0.0
2012-12-10,1.53,0.0,Estimated,0.0,0.0,0.0
2012-12-11,1.48,12629.0,Traded,0.0,0.0,0.0
2012-12-12,1.46,7185.0,Traded,0.0,0.0,0.0
2012-12-13,1.49,16738.0,Traded,0.0,0.0,0.0
2012-12-14,1.48,12814.0,Traded,0.0,0.0,0.0
2012-12-17,1.51,11339.0,Traded,0.0,0.0,0.0
2012-12-18,1.5,4748.0,Traded,0.0,0.0,0.0
2012-12-19,1.5,17950.0,Traded,0.0,0.0,0.0
2012-12-20,1.47,22202.0,Traded,0.0,0.0,0.0
2012-12-21,1.48,13693.0,Traded,0.0,0.0,0.0
2012-12-27,1.46,8718.0,Traded,0.0,0.0,0.0
2012-12-28,1.48,20726.0,Traded,0.0,0.0,0.0
2012-12-31,2.38,0.0,Estimated,0.0,0.0,0.0
2013-01-02,1.5,23040.0,Traded,0.0,0.0,0.0
2013-01-03,1.48,27759.0,Traded,0.0,0.0,0.0
2013-01-04,1.49,4279.0,Traded,0.0,0.0,0.0
2013-01-07,1.46,15860.0,Traded,0.0,0.0,0.0
2013-01-08,1.46,11835.0,Traded,0.0,0.0,0.0
2013-01-09,1.49,4758.0,Traded,0.0,0.0,0.0
2013-01-10,1.46,9760.0,Traded,0.0,0.0,0.0
2013-01-11,1.48,9614.0,Traded,0.0,0.0,0.0
2013-01-14,1.47,9995.0,Traded,0.0,0.0,0.0
2013-01-15,1.49,13129.0,Traded,0.0,0.0,0.0
2013-01-16,1.5,8874.0,Traded,0.0,0.0,0.0
2013-01-17,1.5,8649.0,Traded,0.0,0.0,0.0
2013-01-18,1.49,9011.0,Traded,0.0,0.0,0.0
2013-01-21,1.48,6836.0,Traded,0.0,0.0,0.0
2013-01-22,1.49,19253.0,Traded,0.0,0.0,0.0
2013-01-23,1.48,16809.0,Traded,0.0,0.0,0.0
2013-01-24,1.46,16622.0,Traded,0.0,0.0,0.0
2013-01-25,1.46,11873.0,Traded,0.0,0.0,0.0
2013-01-28,1.47,12948.0,Traded,0.0,0.0,0.0
2013-01-29,1.45,9422.0,Traded,0.0,0.0,0.0
2013-01-30,1.45,8752.0,Traded,0.0,0.0,0.0
2013-01-31,1.49,9080.0,Traded,0.0,0.0,0.0
2013-02-01,1.47,10683.0,Traded,0.0,0.0,0.0
2013-02-04,1.47,23109.0,Traded,0.0,0.0,0.0
2013-02-05,1.48,13996.0,Traded,0.0,0.0,0.0
2013-02-06,1.46,24238.0,Traded,0.0,0.0,0.0
2013-02-07,1.46,17081.0,Traded,0.0,0.0,0.0
2013-02-08,1.46,17200.0,Traded,0.0,0.0,0.0
2013-02-11,1.47,8483.0,Traded,0.0,0.0,0.0
2013-02-12,1.5,9990.0,Traded,0.0,0.0,0.0
2013-02-13,1.49,7680.0,Traded,0.0,0.0,0.0
2013-02-14,1.5,7811.0,Traded,0.0,0.0,0.0
2013-02-15,1.51,6857.0,Traded,0.0,0.0,0.0
2013-02-18,1.52,0.0,Estimated,0.0,0.0,0.0
2013-02-19,1.54,3839.0,Traded,0.0,0.0,0.0
2013-02-20,1.49,6878.0,Traded,0.0,0.0,0.0
2013-02-21,1.47,7907.0,Traded,0.0,0.0,0.0
2013-02-22,1.53,0.0,Estimated,0.0,0.0,0.0
2013-02-25,1.51,8405.0,Traded,0.0,0.0,0.0
2013-02-26,1.48,10560.0,Traded,0.0,0.0,0.0
2013-02-27,1.51,7188.0,Traded,0.0,0.0,0.0
2013-02-28,1.5,5350.0,Traded,0.0,0.0,0.0
2013-03-01,1.49,8255.0,Traded,0.0,0.0,0.0
2013-03-04,1.49,6589.0,Traded,0.0,0.0,0.0
2013-03-05,1.49,14962.0,Traded,0.0,0.0,0.0
2013-03-06,1.5,6896.0,Traded,0.0,0.0,0.0
2013-03-07,1.5,5777.0,Traded,0.0,0.0,0.0
2013-03-08,1.49,7498.0,Traded,0.0,0.0,0.0
2013-03-11,1.49,15834.0,Traded,0.0,0.0,0.0
2013-03-12,1.5,16398.0,Traded,0.0,0.0,0.0
2013-03-13,1.49,18308.0,Traded,0.0,0.0,0.0
2013-03-14,1.5,14630.0,Traded,0.0,0.0,0.0
2013-03-15,1.59,7061.0,Traded,0.0,0.0,0.0
2013-03-18,1.52,8284.0,Traded,0.0,0.0,0.0
2013-03-19,1.58,7777.0,Traded,0.0,0.0,0.0
2013-03-20,1.58,11021.0,Traded,0.0,0.0,0.0
2013-03-21,1.48,8094.0,Traded,0.0,0.0,0.0
2013-03-22,1.46,11220.0,Traded,0.0,0.0,0.0
2013-03-25,1.5,11380.0,Traded,0.0,0.0,0.0
2013-03-26,1.49,18833.0,Traded,0.0,0.0,0.0
2013-03-27,2.35,438.0,Traded,0.0,0.0,0.0
2013-04-02,1.66,6235.0,Traded,0.0,0.0,0.0
2013-04-03,1.53,9728.0,Traded,0.0,0.0,0.0
2013-04-04,1.5,11297.0,Traded,0.0,0.0,0.0
2013-04-05,1.48,11249.0,Traded,0.0,0.0,0.0
2013-04-08,1.48,14392.0,Traded,0.0,0.0,0.0
2013-04-09,1.47,13407.0,Traded,0.0,0.0,0.0
2013-04-10,1.53,5020.0,Traded,0.0,0.0,0.0
2013-04-11,1.47,9768.0,Traded,0.0,0.0,0.0
2013-04-12,1.48,13126.0,Traded,0.0,0.0,0.0
2013-04-15,1.5,9244.0,Traded,0.0,0.0,0.0
2013-04-16,1.51,10650.0,Traded,0.0,0.0,0.0
2013-04-17,1.51,8738.0,Traded,0.0,0.0,0.0
2013-04-18,1.51,11055.0,Traded,0.0,0.0,0.0
2013-04-19,1.5,8238.0,Traded,0.0,0.0,0.0
2013-04-22,1.47,15124.0,Traded,0.0,0.0,0.0
2013-04-23,1.48,13135.0,Traded,0.0,0.0,0.0
2013-04-24,1.48,10010.0,Traded,0.0,0.0,0.0
2013-04-25,1.49,7507.0,Traded,0.0,0.0,0.0
2013-04-26,1.46,10190.0,Traded,0.0,0.0,0.0
2013-04-29,1.5,15282.0,Traded,0.0,0.0,0.0
2013-04-30,1.53,5340.0,Traded,0.0,0.0,0.0
2013-05-02,1.52,17274.0,Traded,0.0,0.0,0.0
2013-05-03,1.51,11161.0,Traded,0.0,0.0,0.0
2013-05-06,1.49,16837.0,Traded,0.0,0.0,0.0
2013-05-07,1.6,4578.0,Traded,0.0,0.0,0.0
2013-05-08,1.51,9639.0,Traded,0.0,0.0,0.0
2013-05-10,1.48,9081.0,Traded,0.0,0.0,0.0
2013-05-13,1.51,12191.0,Traded,0.0,0.0,0.0
2013-05-14,1.48,20671.0,Traded,0.0,0.0,0.0
2013-05-15,1.49,16532.0,Traded,0.0,0.0,0.0
2013-05-16,1.5,14263.0,Traded,0.0,0.0,0.0
2013-05-21,1.46,9920.0,Traded,0.0,0.0,0.0
2013-05-22,1.51,18068.0,Traded,0.0,0.0,0.0
2013-05-23,1.47,13042.0,Traded,0.0,0.0,0.0
2013-05-24,1.49,9400.0,Traded,0.0,0.0,0.0
2013-05-27,1.5,14383.0,Traded,0.0,0.0,0.0
2013-05-28,1.49,10066.0,Traded,0.0,0.0,0.0
2013-05-29,1.48,5845.0,Traded,0.0,0.0,0.0
2013-05-30,1.47,7411.0,Traded,0.0,0.0,0.0
2013-05-31,1.52,10609.0,Traded,0.0,0.0,0.0
2013-06-03,1.52,9811.0,Traded,0.0,0.0,0.0
2013-06-04,1.47,11202.0,Traded,0.0,0.0,0.0
2013-06-05,1.5,6628.0,Traded,0.0,0.0,0.0
2013-06-06,1.48,20933.0,Traded,0.0,0.0,0.0
2013-06-07,1.49,12252.0,Traded,0.0,0.0,0.0
2013-06-10,1.47,14272.0,Traded,0.0,0.0,0.0
2013-06-11,1.48,14855.0,Traded,0.0,0.0,0.0
2013-06-12,1.48,14951.0,Traded,0.0,0.0,0.0
2013-06-13,1.46,15040.0,Traded,0.0,0.0,0.0
2013-06-14,1.47,10942.0,Traded,0.0,0.0,0.0
2013-06-17,1.47,9138.0,Traded,0.0,0.0,0.0
2013-06-18,1.47,10153.0,Traded,0.0,0.0,0.0
2013-06-19,1.49,12814.0,Traded,0.0,0.0,0.0
2013-06-20,1.48,14100.0,Traded,0.0,0.0,0.0
2013-06-21,1.5,8760.0,Traded,0.0,0.0,0.0
2013-06-24,1.48,16271.0,Traded,0.0,0.0,0.0
2013-06-25,1.48,11257.0,Traded,0.0,0.0,0.0
2013-06-26,1.49,15685.0,Traded,0.0,0.0,0.0
2013-06-27,1.49,8789.0,Traded,0.0,0.0,0.0
2013-06-28,1.46,1471.0,Traded,0.0,0.0,0.0
2013-07-01,1.47,6737.0,Traded,0.0,0.0,0.0
2013-07-02,1.46,9644.0,Traded,0.0,0.0,0.0
2013-07-03,1.46,11448.0,Traded,0.0,0.0,0.0
2013-07-04,1.51,8007.0,Traded,0.0,0.0,0.0
2013-07-05,1.48,10257.0,Traded,0.0,0.0,0.0
2013-07-08,1.48,12760.0,Traded,0.0,0.0,0.0
2013-07-09,1.49,4683.0,Traded,0.0,0.0,0.0
2013-07-10,1.49,8445.0,Traded,0.0,0.0,0.0
2013-07-11,1.48,7297.0,Traded,0.0,0.0,0.0
2013-07-12,1.49,5367.0,Traded,0.0,0.0,0.0
2013-07-15,1.48,30601.0,Traded,0.0,0.0,0.0
2013-07-16,1.48,25156.0,Traded,0.0,0.0,0.0
2013-07-17,1.47,29644.0,Traded,0.0,0.0,0.0
2013-07-18,1.47,25092.0,Traded,0.0,0.0,0.0
2013-07-19,1.47,22208.0,Traded,0.0,0.0,0.0
2013-07-22,1.5,10018.0,Traded,0.0,0.0,0.0
2013-07-23,1.48,10680.0,Traded,0.0,0.0,0.0
2013-07-24,1.46,7704.0,Traded,0.0,0.0,0.0
2013-07-25,1.46,11390.0,Traded,0.0,0.0,0.0
2013-07-26,1.49,17343.0,Traded,0.0,0.0,0.0
2013-07-29,1.47,17206.0,Traded,0.0,0.0,0.0
2013-07-30,1.5,11961.0,Traded,0.0,0.0,0.0
2013-07-31,1.48,13006.0,Traded,0.0,0.0,0.0
2013-08-01,1.5,23149.0,Traded,0.0,0.0,0.0
2013-08-02,1.47,13950.0,Traded,0.0,0.0,0.0
2013-08-05,1.48,10136.0,Traded,0.0,0.0,0.0
2013-08-06,1.47,14112.0,Traded,0.0,0.0,0.0
2013-08-07,1.48,4006.0,Traded,0.0,0.0,0.0
2013-08-08,1.48,12169.0,Traded,0.0,0.0,0.0
2013-08-09,1.47,9683.0,Traded,0.0,0.0,0.0
2013-08-12,1.48,6050.0,Traded,0.0,0.0,0.0
2013-08-13,1.46,5941.0,Traded,0.0,0.0,0.0
2013-08-14,1.46,7921.0,Traded,0.0,0.0,0.0
2013-08-15,1.46,11676.0,Traded,0.0,0.0,0.0
2013-08-16,1.48,16404.0,Traded,0.0,0.0,0.0
2013-08-19,1.49,8780.0,Traded,0.0,0.0,0.0
2013-08-20,1.5,11135.0,Traded,0.0,0.0,0.0
2013-08-21,1.48,5407.0,Traded,0.0,0.0,0.0
2013-08-22,1.47,12836.0,Traded,0.0,0.0,0.0
2013-08-23,1.48,13521.0,Traded,0.0,0.0,0.0
2013-08-26,1.5,15174.0,Traded,0.0,0.0,0.0
2013-08-27,1.48,16381.0,Traded,0.0,0.0,0.0
2013-08-28,1.47,12153.0,Traded,0.0,0.0,0.0
2013-08-29,1.46,14226.0,Traded,0.0,0.0,0.0
2013-08-30,1.57,1341.0,Traded,0.0,0.0,0.0
2013-09-02,1.49,27174.0,Traded,0.0,0.0,0.0
2013-09-03,1.48,22348.0,Traded,0.0,0.0,0.0
2013-09-04,1.48,17811.0,Traded,0.0,0.0,0.0
2013-09-05,1.47,8954.0,Traded,0.0,0.0,0.0
2013-09-06,1.47,13481.0,Traded,0.0,0.0,0.0
2013-09-09,1.46,10429.0,Traded,0.0,0.0,0.0
2013-09-10,1.47,16204.0,Traded,0.0,0.0,0.0
2013-09-11,1.47,15703.0,Traded,0.0,0.0,0.0
2013-09-12,1.48,15602.0,Traded,0.0,0.0,0.0
2013-09-13,1.48,6647.0,Traded,0.0,0.0,0.0
2013-09-16,1.49,8783.0,Traded,0.0,0.0,0.0
2013-09-17,1.48,15735.0,Traded,0.0,0.0,0.0
2013-09-18,1.47,12817.0,Traded,0.0,0.0,0.0
2013-09-19,1.47,17918.0,Traded,0.0,0.0,0.0
2013-09-20,1.47,27685.0,Traded,0.0,0.0,0.0
2013-09-23,1.46,19443.0,Traded,0.0,0.0,0.0
2013-09-24,1.48,15400.0,Traded,0.0,0.0,0.0
2013-09-25,1.49,13134.0,Traded,0.0,0.0,0.0
2013-09-26,1.49,12487.0,Traded,0.0,0.0,0.0
2013-09-27,1.49,8929.0,Traded,0.0,0.0,0.0
2013-09-30,2.03,3110.0,Traded,0.0,0.0,0.0
2013-10-01,1.47,12366.0,Traded,0.0,0.0,0.0
2013-10-02,1.46,11471.0,Traded,0.0,0.0,0.0
2013-10-03,1.48,14289.0,Traded,0.0,0.0,0.0
2013-10-04,1.48,10841.0,Traded,0.0,0.0,0.0
2013-10-07,1.48,19616.0,Traded,0.0,0.0,0.0
2013-10-08,1.48,13715.0,Traded,0.0,0.0,0.0
2013-10-09,1.47,18334.0,Traded,0.0,0.0,0.0
2013-10-10,1.47,13787.0,Traded,0.0,0.0,0.0
2013-10-11,1.48,19400.0,Traded,0.0,0.0,0.0
2013-10-14,1.5,19040.0,Traded,0.0,0.0,0.0
2013-10-15,1.48,26674.0,Traded,0.0,0.0,0.0
2013-10-16,1.48,26467.0,Traded,0.0,0.0,0.0
2013-10-17,1.49,22699.0,Traded,0.0,0.0,0.0
2013-10-18,1.5,16574.0,Traded,0.0,0.0,0.0
2013-10-21,1.5,15726.0,Traded,0.0,0.0,0.0
2013-10-22,1.49,28045.0,Traded,0.0,0.0,0.0
2013-10-23,1.48,26513.0,Traded,0.0,0.0,0.0
2013-10-24,1.48,23847.0,Traded,0.0,0.0,0.0
2013-10-25,1.5,9647.0,Traded,0.0,0.0,0.0
2013-10-28,1.48,6409.0,Traded,0.0,0.0,0.0
2013-10-29,1.51,6844.0,Traded,0.0,0.0,0.0
2013-10-30,1.48,6908.0,Traded,0.0,0.0,0.0
2013-10-31,1.5,5826.0,Traded,0.0,0.0,0.0
2013-11-01,1.47,8354.0,Traded,0.0,0.0,0.0
2013-11-04,1.49,7454.0,Traded,0.0,0.0,0.0
2013-11-05,1.54,1527.0,Traded,0.0,0.0,0.0
2013-11-06,1.49,6676.0,Traded,0.0,0.0,0.0
2013-11-07,1.49,6130.0,Traded,0.0,0.0,0.0
2013-11-08,1.49,6851.0,Traded,0.0,0.0,0.0
2013-11-11,1.49,9771.0,Traded,0.0,0.0,0.0
2013-11-12,1.5,8336.0,Traded,0.0,0.0,0.0
2013-11-13,1.51,10768.0,Traded,0.0,0.0,0.0
2013-11-14,1.48,19906.0,Traded,0.0,0.0,0.0
2013-11-15,1.48,12737.0,Traded,0.0,0.0,0.0
2013-11-18,1.49,12377.0,Traded,0.0,0.0,0.0
2013-11-19,1.52,11476.0,Traded,0.0,0.0,0.0
2013-11-20,1.51,11346.0,Traded,0.0,0.0,0.0
2013-11-21,1.49,15477.0,Traded,0.0,0.0,0.0
2013-11-22,1.47,10094.0,Traded,0.0,0.0,0.0
2013-11-25,1.49,14509.0,Traded,0.0,0.0,0.0
2013-11-26,1.5,9336.0,Traded,0.0,0.0,0.0
2013-11-27,1.5,13483.0,Traded,0.0,0.0,0.0
2013-11-28,1.47,15409.0,Traded,0.0,0.0,0.0
2013-11-29,1.47,3323.0,Traded,0.0,0.0,0.0
2013-12-02,1.49,11775.0,Traded,0.0,0.0,0.0
2013-12-03,1.48,7783.0,Traded,0.0,0.0,0.0
2013-12-04,1.51,12191.0,Traded,0.0,0.0,0.0
2013-12-05,1.48,20667.0,Traded,0.0,0.0,0.0
2013-12-06,1.48,13333.0,Traded,0.0,0.0,0.0
2013-12-09,1.49,13479.0,Traded,0.0,0.0,0.0
2013-12-10,1.5,13514.0,Traded,0.0,0.0,0.0
2013-12-11,1.46,11405.0,Traded,0.0,0.0,0.0
2013-12-12,1.49,16952.0,Traded,0.0,0.0,0.0
2013-12-13,1.48,22840.0,Traded,0.0,0.0,0.0
2013-12-16,1.5,21979.0,Traded,0.0,0.0,0.0
2013-12-17,1.49,16478.0,Traded,0.0,0.0,0.0
2013-12-18,1.48,13984.0,Traded,0.0,0.0,0.0
2013-12-19,1.47,7424.0,Traded,0.0,0.0,0.0
2013-12-20,1.54,2466.0,Traded,0.0,0.0,0.0
2013-12-23,1.47,4869.0,Traded,0.0,0.0,0.0
2013-12-27,1.48,20049.0,Traded,0.0,0.0,0.0
2013-12-30,1.49,5696.0,Traded,0.0,0.0,0.0
2013-12-31,2.67,0.0,Estimated,0.0,0.0,0.0
2014-01-02,1.48,13335.0,Traded,0.0,0.0,0.0
2014-01-03,1.46,10986.0,Traded,0.0,0.0,0.0
2014-01-06,1.52,708.0,Traded,0.0,0.0,0.0
2014-01-07,1.47,4401.0,Traded,0.0,0.0,0.0
2014-01-08,1.48,17566.0,Traded,0.0,0.0,0.0
2014-01-09,1.47,5823.0,Traded,0.0,0.0,0.0
2014-01-10,1.47,16730.0,Traded,0.0,0.0,0.0
2014-01-13,1.48,16920.0,Traded,0.0,0.0,0.0
2014-01-14,1.48,17532.0,Traded,0.0,0.0,0.0
2014-01-15,1.48,31475.0,Traded,0.0,0.0,0.0
2014-01-16,1.48,36183.0,Traded,0.0,0.0,0.0
2014-01-17,1.47,15144.0,Traded,0.0,0.0,0.0
2014-01-20,1.5,18433.0,Traded,0.0,0.0,0.0
2014-01-21,1.49,13999.0,Traded,0.0,0.0,0.0
2014-01-22,1.48,17451.0,Traded,0.0,0.0,0.0
2014-01-23,1.47,15953.0,Traded,0.0,0.0,0.0
2014-01-24,1.48,6447.0,Traded,0.0,0.0,0.0
2014-01-27,1.49,5157.0,Traded,0.0,0.0,0.0
2014-01-28,1.46,5324.0,Traded,0.0,0.0,0.0
2014-01-29,1.49,4796.0,Traded,0.0,0.0,0.0
2014-01-30,1.47,3355.0,Traded,0.0,0.0,0.0
2014-01-31,1.5,2229.0,Traded,0.0,0.0,0.0
2014-02-03,1.48,16137.0,Traded,0.0,0.0,0.0
2014-02-04,1.51,4131.0,Traded,0.0,0.0,0.0
2014-02-05,1.5,6623.0,Traded,0.0,0.0,0.0
2014-02-06,1.5,5065.0,Traded,0.0,0.0,0.0
2014-02-07,1.52,2726.0,Traded,0.0,0.0,0.0
2014-02-10,1.48,22023.0,Traded,0.0,0.0,0.0
2014-02-11,1.48,20760.0,Traded,0.0,0.0,0.0
2014-02-12,1.47,24339.0,Traded,0.0,0.0,0.0
2014-02-13,1.47,4711.0,Traded,0.0,0.0,0.0
2014-02-14,1.47,5895.0,Traded,0.0,0.0,0.0
2014-02-17,1.5,31876.0,Traded,0.0,0.0,0.0
2014-02-18,1.5,25058.0,Traded,0.0,0.0,0.0
2014-02-19,1.48,21328.0,Traded,0.0,0.0,0.0
2014-02-20,1.49,18771.0,Traded,0.0,0.0,0.0
2014-02-21,1.49,22739.0,Traded,0.0,0.0,0.0
2014-02-24,1.47,24824.0,Traded,0.0,0.0,0.0
2014-02-25,1.48,23000.0,Traded,0.0,0.0,0.0
2014-02-26,1.48,0.0,Estimated,0.0,0.0,0.0
2014-02-27,1.47,21632.0,Traded,0.0,0.0,0.0
2014-02-28,1.49,5581.0,Traded,0.0,0.0,0.0
2014-03-03,1.47,5564.0,Traded,0.0,0.0,0.0
2014-03-04,1.48,16857.0,Traded,0.0,0.0,0.0
2014-03-05,1.49,1439.0,Traded,0.0,0.0,0.0
2014-03-06,1.47,13753.0,Traded,0.0,0.0,0.0
2014-03-07,1.48,8592.0,Traded,0.0,0.0,0.0
2014-03-10,1.47,16099.0,Traded,0.0,0.0,0.0
2014-03-11,1.47,19041.0,Traded,0.0,0.0,0.0
2014-03-12,1.48,12838.0,Traded,0.0,0.0,0.0
2014-03-13,1.48,5354.0,Traded,0.0,0.0,0.0
2014-03-14,1.51,6054.0,Traded,0.0,0.0,0.0
2014-03-17,1.48,15764.0,Traded,0.0,0.0,0.0
2014-03-18,1.49,15457.0,Traded,0.0,0.0,0.0
2014-03-19,1.49,22573.0,Traded,0.0,0.0,0.0
2014-03-20,1.48,21614.0,Traded,0.0,0.0,0.0
2014-03-21,1.48,22219.0,Traded,0.0,0.0,0.0
2014-03-24,1.47,17585.0,Traded,0.0,0.0,0.0
2014-03-25,1.46,12125.0,Traded,0.0,0.0,0.0
2014-03-26,1.49,5429.0,Traded,0.0,0.0,0.0
2014-03-27,1.49,11019.0,Traded,0.0,0.0,0.0
2014-03-28,1.48,17807.0,Traded,0.0,0.0,0.0
2014-03-31,1.47,3407.0,Traded,0.0,0.0,0.0
2014-04-01,1.48,18346.0,Traded,0.0,0.0,0.0
2014-04-02,1.49,20174.0,Traded,0.0,0.0,0.0
2014-04-03,1.48,16779.0,Traded,0.0,0.0,0.0
2014-04-04,1.5,13822.0,Traded,0.0,0.0,0.0
2014-04-07,1.47,12671.0,Traded,0.0,0.0,0.0
2014-04-08,1.48,10024.0,Traded,0.0,0.0,0.0
2014-04-09,1.48,12499.0,Traded,0.0,0.0,0.0
2014-04-10,1.48,18560.0,Traded,0.0,0.0,0.0
2014-04-11,1.49,6179.0,Traded,0.0,0.0,0.0
2014-04-14,1.5,19833.0,Traded,0.0,0.0,0.0
2014-04-15,1.49,17644.0,Traded,0.0,0.0,0.0
2014-04-16,1.47,12231.0,Traded,0.0,0.0,0.0
2014-04-22,1.49,14163.0,Traded,0.0,0.0,0.0
2014-04-23,1.49,20703.0,Traded,0.0,0.0,0.0
2014-04-24,1.49,25535.0,Traded,0.0,0.0,0.0
2014-04-25,1.5,24986.0,Traded,0.0,0.0,0.0
2014-04-28,1.5,12568.0,Traded,0.0,0.0,0.0
2014-04-29,1.5,15145.0,Traded,0.0,0.0,0.0
2014-04-30,1.48,20917.0,Traded,0.0,0.0,0.0
2014-05-02,1.49,6438.0,Traded,0.0,0.0,0.0
2014-05-05,1.49,14663.0,Traded,0.0,0.0,0.0
2014-05-06,1.49,14930.0,Traded,0.0,0.0,0.0
2014-05-07,1.49,8790.0,Traded,0.0,0.0,0.0
2014-05-08,1.48,12737.0,Traded,0.0,0.0,0.0
2014-05-09,1.51,12593.0,Traded,0.0,0.0,0.0
2014-05-12,1.54,3304.0,Traded,0.0,0.0,0.0
2014-05-13,1.49,13261.0,Traded,0.0,0.0,0.0
2014-05-14,1.48,11480.0,Traded,0.0,0.0,0.0
2014-05-15,1.49,24692.0,Traded,0.0,0.0,0.0
2014-05-16,1.51,7731.0,Traded,0.0,0.0,0.0
2014-05-19,1.5,14311.0,Traded,0.0,0.0,0.0
2014-05-20,1.48,18616.0,Traded,0.0,0.0,0.0
2014-05-21,1.47,24055.0,Traded,0.0,0.0,0.0
2014-05-22,1.48,24981.0,Traded,0.0,0.0,0.0
2014-05-23,1.47,26313.0,Traded,0.0,0.0,0.0
2014-05-26,1.48,34762.0,Traded,0.0,0.0,0.0
2014-05-27,1.49,25768.0,Traded,0.0,0.0,0.0
2014-05-28,1.48,16795.0,Traded,0.0,0.0,0.0
2014-05-30,1.47,18198.0,Traded,0.0,0.0,0.0
2014-06-02,1.49,11355.0,Traded,0.0,0.0,0.0
2014-06-03,1.51,8771.0,Traded,0.0,0.0,0.0
2014-06-04,1.49,17728.0,Traded,0.0,0.0,0.0
2014-06-05,1.48,17263.0,Traded,0.0,0.0,0.0
2014-06-06,1.48,16657.0,Traded,0.0,0.0,0.0
2014-06-10,1.51,11063.0,Traded,0.0,0.0,0.0
2014-06-11,1.49,13675.0,Traded,0.0,0.0,0.0
2014-06-12,1.48,11723.0,Traded,0.0,0.0,0.0
2014-06-13,1.48,12962.0,Traded,0.0,0.0,0.0
2014-06-16,1.47,19632.0,Traded,0.0,0.0,0.0
2014-06-17,1.49,10103.0,Traded,0.0,0.0,0.0
2014-06-18,1.5,19246.0,Traded,0.0,0.0,0.0
2014-06-19,1.51,9606.0,Traded,0.0,0.0,0.0
2014-06-20,1.49,13493.0,Traded,0.0,0.0,0.0
2014-06-23,1.48,14281.0,Traded,0.0,0.0,0.0
2014-06-24,1.48,19227.0,Traded,0.0,0.0,0.0
2014-06-25,1.47,12009.0,Traded,0.0,0.0,0.0
2014-06-26,1.45,22201.0,Traded,0.0,0.0,0.0
2014-06-27,1.45,7695.0,Traded,0.0,0.0,0.0
2014-06-30,1.55,2081.0,Traded,0.0,0.0,0.0
2014-07-01,1.46,8025.0,Traded,0.0,0.0,0.0
2014-07-02,1.52,5120.0,Traded,0.0,0.0,0.0
2014-07-03,1.5,4347.0,Traded,0.0,0.0,0.0
2014-07-04,1.48,5732.0,Traded,0.0,0.0,0.0
2014-07-07,1.49,11528.0,Traded,0.0,0.0,0.0
2014-07-08,1.55,2894.0,Traded,0.0,0.0,0.0
2014-07-09,1.51,15550.0,Traded,0.0,0.0,0.0
2014-07-10,1.47,9266.0,Traded,0.0,0.0,0.0
2014-07-11,1.49,15259.0,Traded,0.0,0.0,0.0
2014-07-14,1.51,11326.0,Traded,0.0,0.0,0.0
2014-07-15,1.49,17534.0,Traded,0.0,0.0,0.0
2014-07-16,1.48,28828.0,Traded,0.0,0.0,0.0
2014-07-17,1.49,5981.0,Traded,0.0,0.0,0.0
2014-07-18,1.48,10201.0,Traded,0.0,0.0,0.0
2014-07-21,1.49,8552.0,Traded,0.0,0.0,0.0
2014-07-22,1.48,11646.0,Traded,0.0,0.0,0.0
2014-07-23,1.49,9148.0,Traded,0.0,0.0,0.0
2014-07-24,1.54,736.0,Traded,0.0,0.0,0.0
2014-07-25,1.53,370.0,Traded,0.0,0.0,0.0
2014-07-28,1.49,5693.0,Traded,0.0,0.0,0.0
2014-07-29,1.48,4489.0,Traded,0.0,0.0,0.0
2014-07-30,1.48,6461.0,Traded,0.0,0.0,0.0
2014-07-31,1.47,8469.0,Traded,0.0,0.0,0.0
2014-08-01,1.5,5496.0,Traded,0.0,0.0,0.0
2014-08-04,1.49,3060.0,Traded,0.0,0.0,0.0
2014-08-05,1.51,2126.0,Traded,0.0,0.0,0.0
2014-08-06,1.5,4346.0,Traded,0.0,0.0,0.0
2014-08-07,1.47,5836.0,Traded,0.0,0.0,0.0
2014-08-08,1.51,2414.0,Traded,0.0,0.0,0.0
2014-08-11,1.47,3239.0,Traded,0.0,0.0,0.0
2014-08-12,1.47,11608.0,Traded,0.0,0.0,0.0
2014-08-13,1.48,4229.0,Traded,0.0,0.0,0.0
2014-08-14,1.48,2027.0,Traded,0.0,0.0,0.0
2014-08-15,1.51,1648.0,Traded,0.0,0.0,0.0
2014-08-18,1.48,3336.0,Traded,0.0,0.0,0.0
2014-08-19,1.46,4088.0,Traded,0.0,0.0,0.0
2014-08-20,1.47,5593.0,Traded,0.0,0.0,0.0
2014-08-21,1.48,2746.0,Traded,0.0,0.0,0.0
2014-08-22,1.49,6872.0,Traded,0.0,0.0,0.0
2014-08-25,1.52,1748.0,Traded,0.0,0.0,0.0
2014-08-26,1.48,3473.0,Traded,0.0,0.0,0.0
2014-08-27,1.48,3955.0,Traded,0.0,0.0,0.0
2014-08-28,1.48,11075.0,Traded,0.0,0.0,0.0
2014-08-29,1.48,15133.0,Traded,0.0,0.0,0.0
2014-09-01,1.5,9508.0,Traded,0.0,0.0,0.0
2014-09-02,1.5,4736.0,Traded,0.0,0.0,0.0
2014-09-03,1.49,6194.0,Traded,0.0,0.0,0.0
2014-09-04,1.49,10523.0,Traded,0.0,0.0,0.0
2014-09-05,1.49,8828.0,Traded,0.0,0.0,0.0
2014-09-08,1.51,6692.0,Traded,0.0,0.0,0.0
2014-09-09,1.49,6452.0,Traded,0.0,0.0,0.0
2014-09-10,1.48,1486.0,Traded,0.0,0.0,0.0
2014-09-11,1.48,7563.0,Traded,0.0,0.0,0.0
2014-09-12,1.54,3196.0,Traded,0.0,0.0,0.0
2014-09-15,1.48,32273.0,Traded,0.0,0.0,0.0
2014-09-16,1.5,26494.0,Traded,0.0,0.0,0.0
2014-09-17,1.49,20381.0,Traded,0.0,0.0,0.0
2014-09-18,1.49,12319.0,Traded,0.0,0.0,0.0
2014-09-19,1.48,6285.0,Traded,0.0,0.0,0.0
2014-09-22,1.49,7206.0,Traded,0.0,0.0,0.0
2014-09-23,1.49,8825.0,Traded,0.0,0.0,0.0
2014-09-24,1.51,5310.0,Traded,0.0,0.0,0.0
2014-09-25,1.51,6006.0,Traded,0.0,0.0,0.0
2014-09-26,1.5,6200.0,Traded,0.0,0.0,0.0
2014-09-29,1.52,5801.0,Traded,0.0,0.0,0.0
2014-09-30,1.64,2996.0,Traded,0.0,0.0,0.0
2014-10-01,1.5,5932.0,Traded,0.0,0.0,0.0
2014-10-02,1.48,5668.0,Traded,0.0,0.0,0.0
2014-10-03,1.47,6224.0,Traded,0.0,0.0,0.0
2014-10-06,1.47,18275.0,Traded,0.0,0.0,0.0
2014-10-07,1.47,18965.0,Traded,0.0,0.0,0.0
2014-10-08,1.47,11087.0,Traded,0.0,0.0,0.0
2014-10-09,1.47,10942.0,Traded,0.0,0.0,0.0
2014-10-10,1.5,11896.0,Traded,0.0,0.0,0.0
2014-10-13,1.5,14172.0,Traded,0.0,0.0,0.0
2014-10-14,1.5,12543.0,Traded,0.0,0.0,0.0
2014-10-15,1.52,8510.0,Traded,0.0,0.0,0.0
2014-10-16,1.51,8460.0,Traded,0.0,0.0,0.0
2014-10-17,1.52,11320.0,Traded,0.0,0.0,0.0
2014-10-20,1.48,14595.0,Traded,0.0,0.0,0.0
2014-10-21,1.47,9539.0,Traded,0.0,0.0,0.0
2014-10-22,1.49,12542.0,Traded,0.0,0.0,0.0
2014-10-23,1.49,14182.0,Traded,0.0,0.0,0.0
2014-10-24,1.5,8231.0,Traded,0.0,0.0,0.0
2014-10-27,1.48,10152.0,Traded,0.0,0.0,0.0
2014-10-28,1.47,9998.0,Traded,0.0,0.0,0.0
2014-10-29,1.47,9166.0,Traded,0.0,0.0,0.0
2014-10-30,1.47,9389.0,Traded,0.0,0.0,0.0
2014-10-31,1.5,11234.0,Traded,0.0,0.0,0.0
2014-11-03,1.48,19227.0,Traded,0.0,0.0,0.0
2014-11-04,1.47,25810.0,Traded,0.0,0.0,0.0
2014-11-05,1.47,17148.0,Traded,0.0,0.0,0.0
2014-11-06,1.47,21718.0,Traded,0.0,0.0,0.0
2014-11-07,1.55,3027.0,Traded,0.0,0.0,0.0
2014-11-10,1.49,17758.0,Traded,0.0,0.0,0.0
2014-11-11,1.48,11560.0,Traded,0.0,0.0,0.0
2014-11-12,1.48,18250.0,Traded,0.0,0.0,0.0
2014-11-13,1.48,17799.0,Traded,0.0,0.0,0.0
2014-11-14,1.49,12680.0,Traded,0.0,0.0,0.0
2014-11-17,1.51,5781.0,Traded,0.0,0.0,0.0
2014-11-18,1.5,18451.0,Traded,0.0,0.0,0.0
2014-11-19,1.49,17365.0,Traded,0.0,0.0,0.0
2014-11-20,1.49,20215.0,Traded,0.0,0.0,0.0
2014-11-21,1.47,20122.0,Traded,0.0,0.0,0.0
2014-11-24,1.5,3592.0,Traded,0.0,0.0,0.0
2014-11-25,1.49,7999.0,Traded,0.0,0.0,0.0
2014-11-26,1.48,13884.0,Traded,0.0,0.0,0.0
2014-11-27,1.49,12794.0,Traded,0.0,0.0,0.0
2014-11-28,1.47,12802.0,Traded,0.0,0.0,0.0
2014-12-01,1.49,13784.0,Traded,0.0,0.0,0.0
2014-12-02,1.48,24248.0,Traded,0.0,0.0,0.0
2014-12-03,1.49,10032.0,Traded,0.0,0.0,0.0
2014-12-04,1.48,25200.0,Traded,0.0,0.0,0.0
2014-12-05,1.46,17076.0,Traded,0.0,0.0,0.0
2014-12-08,1.49,23680.0,Traded,0.0,0.0,0.0
2014-12-09,1.48,15459.0,Traded,0.0,0.0,0.0
2014-12-10,1.5,11559.0,Traded,0.0,0.0,0.0
2014-12-11,1.48,17248.0,Traded,0.0,0.0,0.0
2014-12-12,1.22,12184.0,Traded,0.0,0.0,0.0
2014-12-15,1.23,20338.0,Traded,0.0,0.0,0.0
2014-12-16,1.23,29406.0,Traded,0.0,0.0,0.0
2014-12-17,1.24,18851.0,Traded,0.0,0.0,0.0
2014-12-18,1.23,5006.0,Traded,0.0,0.0,0.0
2014-12-19,1.22,13210.0,Traded,0.0,0.0,0.0
2014-12-22,1.31,2403.0,Traded,0.0,0.0,0.0
2014-12-23,1.24,12603.0,Traded,0.0,0.0,0.0
2014-12-29,1.22,16849.0,Traded,0.0,0.0,0.0
2014-12-30,1.24,12536.0,Traded,0.0,0.0,0.0
2014-12-31,1.34,1367.0,Traded,0.0,0.0,0.0
2015-01-02,1.24,21690.0,Traded,0.0,0.0,0.0
2015-01-05,1.23,5352.0,Traded,0.0,0.0,0.0
2015-01-06,1.23,8854.0,Traded,0.0,0.0,0.0
2015-01-07,1.26,3083.0,Traded,0.0,0.0,0.0
2015-01-08,1.24,3376.0,Traded,0.0,0.0,0.0
2015-01-09,1.23,6043.0,Traded,0.0,0.0,0.0
2015-01-12,1.23,12520.0,Traded,0.0,0.0,0.0
2015-01-13,1.23,9012.0,Traded,0.0,0.0,0.0
2015-01-14,1.23,8176.0,Traded,0.0,0.0,0.0
2015-01-15,1.23,26204.0,Traded,0.0,0.0,0.0
2015-01-16,1.24,13585.0,Traded,0.0,0.0,0.0
2015-01-19,1.27,10304.0,Traded,0.0,0.0,0.0
2015-01-20,1.24,10531.0,Traded,0.0,0.0,0.0
2015-01-21,1.24,11443.0,Traded,0.0,0.0,0.0
2015-01-22,1.23,15501.0,Traded,0.0,0.0,0.0
2015-01-23,1.24,20322.0,Traded,0.0,0.0,0.0
2015-01-26,1.24,21264.0,Traded,0.0,0.0,0.0
2015-01-27,1.23,16849.0,Traded,0.0,0.0,0.0
2015-01-28,1.23,16436.0,Traded,0.0,0.0,0.0
2015-01-29,1.23,20537.0,Traded,0.0,0.0,0.0
2015-01-30,1.23,6415.0,Traded,0.0,0.0,0.0
2015-02-02,1.23,12369.0,Traded,0.0,0.0,0.0
2015-02-03,1.25,10920.0,Traded,0.0,0.0,0.0
2015-02-04,1.24,16785.0,Traded,0.0,0.0,0.0
2015-02-05,1.23,14008.0,Traded,0.0,0.0,0.0
2015-02-06,1.25,9026.0,Traded,0.0,0.0,0.0
2015-02-09,1.29,0.0,Estimated,0.0,0.0,0.0
2015-02-10,1.23,18766.0,Traded,0.0,0.0,0.0
2015-02-11,1.22,23289.0,Traded,0.0,0.0,0.0
2015-02-12,1.23,17947.0,Traded,0.0,0.0,0.0
2015-02-13,1.23,13182.0,Traded,0.0,0.0,0.0
2015-02-16,1.24,24873.0,Traded,0.0,0.0,0.0
2015-02-17,1.24,21478.0,Traded,0.0,0.0,0.0
2015-02-18,1.25,18674.0,Traded,0.0,0.0,0.0
2015-02-19,1.25,23333.0,Traded,0.0,0.0,0.0
2015-02-20,1.25,18537.0,Traded,0.0,0.0,0.0
2015-02-23,1.24,21182.0,Traded,0.0,0.0,0.0
2015-02-24,1.24,20898.0,Traded,0.0,0.0,0.0
2015-02-25,1.24,11872.0,Traded,0.0,0.0,0.0
2015-02-26,1.23,22303.0,Traded,0.0,0.0,0.0
2015-02-27,1.25,14328.0,Traded,0.0,0.0,0.0
2015-03-02,1.23,24498.0,Traded,0.0,0.0,0.0
2015-03-03,1.23,15458.0,Traded,0.0,0.0,0.0
2015-03-04,1.25,16410.0,Traded,0.0,0.0,0.0
2015-03-05,1.24,18288.0,Traded,0.0,0.0,0.0
2015-03-06,1.24,5830.0,Traded,0.0,0.0,0.0
2015-03-09,1.24,14051.0,Traded,0.0,0.0,0.0
2015-03-10,1.23,12538.0,Traded,0.0,0.0,0.0
2015-03-11,1.23,20348.0,Traded,0.0,0.0,0.0
2015-03-12,1.23,16159.0,Traded,0.0,0.0,0.0
2015-03-13,1.26,11535.0,Traded,0.0,0.0,0.0
2015-03-16,1.31,8542.0,Traded,0.0,0.0,0.0
2015-03-17,1.27,15796.0,Traded,0.0,0.0,0.0
2015-03-18,1.26,12963.0,Traded,0.0,0.0,0.0
2015-03-19,1.27,19823.0,Traded,0.0,0.0,0.0
2015-03-20,1.24,21831.0,Traded,0.0,0.0,0.0
2015-03-23,1.24,22191.0,Traded,0.0,0.0,0.0
2015-03-24,1.24,12975.0,Traded,0.0,0.0,0.0
2015-03-25,1.25,11838.0,Traded,0.0,0.0,0.0
2015-03-26,1.25,23350.0,Traded,0.0,0.0,0.0
2015-03-27,1.25,27477.0,Traded,0.0,0.0,0.0
2015-03-30,1.25,13484.0,Traded,0.0,0.0,0.0
2015-03-31,1.86,1607.0,Traded,0.0,0.0,0.0
2015-04-01,1.26,15068.0,Traded,0.0,0.0,0.0
2015-04-07,1.25,26567.0,Traded,0.0,0.0,0.0
2015-04-08,1.23,14023.0,Traded,0.0,0.0,0.0
2015-04-09,1.22,19020.0,Traded,0.0,0.0,0.0
2015-04-10,1.23,17343.0,Traded,0.0,0.0,0.0
2015-04-13,1.23,19167.0,Traded,0.0,0.0,0.0
2015-04-14,1.25,18686.0,Traded,0.0,0.0,0.0
2015-04-15,1.25,9617.0,Traded,0.0,0.0,0.0
2015-04-16,1.24,11222.0,Traded,0.0,0.0,0.0
2015-04-17,1.25,17170.0,Traded,0.0,0.0,0.0
2015-04-20,1.23,19242.0,Traded,0.0,0.0,0.0
2015-04-21,1.24,7737.0,Traded,0.0,0.0,0.0
2015-04-22,1.25,13163.0,Traded,0.0,0.0,0.0
2015-04-23,1.25,14164.0,Traded,0.0,0.0,0.0
2015-04-24,1.27,8481.0,Traded,0.0,0.0,0.0
2015-04-27,1.26,9623.0,Traded,0.0,0.0,0.0
2015-04-28,1.25,22240.0,Traded,0.0,0.0,0.0
2015-04-29,1.24,27785.0,Traded,0.0,0.0,0.0
2015-04-30,1.25,16342.0,Traded,0.0,0.0,0.0
2015-05-04,1.24,30868.0,Traded,0.0,0.0,0.0
2015-05-05,1.25,27658.0,Traded,0.0,0.0,0.0
2015-05-06,1.24,22475.0,Traded,0.0,0.0,0.0
2015-05-07,1.24,23655.0,Traded,0.0,0.0,0.0
2015-05-08,1.24,23964.0,Traded,0.0,0.0,0.0
2015-05-11,1.25,17711.0,Traded,0.0,0.0,0.0
2015-05-12,1.25,15668.0,Traded,0.0,0.0,0.0
2015-05-13,1.27,20222.0,Traded,0.0,0.0,0.0
2015-05-15,1.26,20795.0,Traded,0.0,0.0,0.0
2015-05-18,1.27,9904.0,Traded,0.0,0.0,0.0
2015-05-19,1.24,23778.0,Traded,0.0,0.0,0.0
2015-05-20,1.24,16346.0,Traded,0.0,0.0,0.0
2015-05-21,1.26,18589.0,Traded,0.0,0.0,0.0
2015-05-22,1.25,14666.0,Traded,0.0,0.0,0.0
2015-05-26,1.23,20112.0,Traded,0.0,0.0,0.0
2015-05-27,1.25,19574.0,Traded,0.0,0.0,0.0
2015-05-28,1.23,25579.0,Traded,0.0,0.0,0.0
2015-05-29,1.25,13388.0,Traded,0.0,0.0,0.0
2015-06-01,1.26,10194.0,Traded,0.0,0.0,0.0
2015-06-02,1.24,16240.0,Traded,0.0,0.0,0.0
2015-06-03,1.24,17256.0,Traded,0.0,0.0,0.0
2015-06-04,1.22,9316.0,Traded,0.0,0.0,0.0
2015-06-05,1.23,13699.0,Traded,0.0,0.0,0.0
2015-06-08,1.24,10213.0,Traded,0.0,0.0,0.0
2015-06-09,1.23,7918.0,Traded,0.0,0.0,0.0
2015-06-10,1.24,8531.0,Traded,0.0,0.0,0.0
2015-06-11,1.27,13870.0,Traded,0.0,0.0,0.0
2015-06-12,1.26,11984.0,Traded,0.0,0.0,0.0
2015-06-15,1.26,15901.0,Traded,0.0,0.0,0.0
2015-06-16,1.27,21483.0,Traded,0.0,0.0,0.0
2015-06-17,1.27,17422.0,Traded,0.0,0.0,0.0
2015-06-18,1.23,19019.0,Traded,0.0,0.0,0.0
2015-06-19,1.0,18628.0,Traded,0.0,0.0,0.0
2015-06-22,0.99,17171.0,Traded,0.0,0.0,0.0
2015-06-23,1.01,19183.0,Traded,0.0,0.0,0.0
2015-06-24,0.99,1320.0,Traded,0.0,0.0,0.0
2015-06-25,0.99,11852.0,Traded,0.0,0.0,0.0
2015-06-26,1.0,9028.0,Traded,0.0,0.0,0.0
2015-06-29,0.98,9649.0,Traded,0.0,0.0,0.0
2015-06-30,0.97,10215.0,Traded,0.0,0.0,0.0
2015-07-01,1.0,2842.0,Traded,0.0,0.0,0.0
2015-07-02,1.0,4930.0,Traded,0.0,0.0,0.0
2015-07-03,1.0,2408.0,Traded,0.0,0.0,0.0
2015-07-06,1.0,4013.0,Traded,0.0,0.0,0.0
2015-07-07,0.97,8471.0,Traded,0.0,0.0,0.0
2015-07-08,0.75,5722.0,Traded,0.0,0.0,0.0
2015-07-09,0.97,9342.0,Traded,0.0,0.0,0.0
2015-07-10,1.0,11592.0,Traded,0.0,0.0,0.0
2015-07-13,0.99,15049.0,Traded,0.0,0.0,0.0
2015-07-14,0.98,11529.0,Traded,0.0,0.0,0.0
2015-07-15,0.98,38835.0,Traded,0.0,0.0,0.0
2015-07-16,0.98,29973.0,Traded,0.0,0.0,0.0
2015-07-17,1.01,8143.0,Traded,0.0,0.0,0.0
2015-07-20,1.0,5133.0,Traded,0.0,0.0,0.0
2015-07-21,0.99,12324.0,Traded,0.0,0.0,0.0
2015-07-22,1.0,8456.0,Traded,0.0,0.0,0.0
2015-07-23,1.0,14867.0,Traded,0.0,0.0,0.0
2015-07-24,1.0,16847.0,Traded,0.0,0.0,0.0
2015-07-27,0.98,11913.0,Traded,0.0,0.0,0.0
2015-07-28,0.99,11606.0,Traded,0.0,0.0,0.0
2015-07-29,1.0,13116.0,Traded,0.0,0.0,0.0
2015-07-30,0.99,14333.0,Traded,0.0,0.0,0.0
2015-07-31,1.03,0.0,Estimated,0.0,0.0,0.0
2015-08-03,0.97,13523.0,Traded,0.0,0.0,0.0
2015-08-04,0.97,12614.0,Traded,0.0,0.0,0.0
2015-08-05,0.99,10964.0,Traded,0.0,0.0,0.0
2015-08-06,0.98,11917.0,Traded,0.0,0.0,0.0
2015-08-07,0.98,12239.0,Traded,0.0,0.0,0.0
2015-08-10,0.99,11193.0,Traded,0.0,0.0,0.0
2015-08-11,0.98,8975.0,Traded,0.0,0.0,0.0
2015-08-12,0.97,9409.0,Traded,0.0,0.0,0.0
2015-08-13,0.98,16692.0,Traded,0.0,0.0,0.0
2015-08-14,0.98,13594.0,Traded,0.0,0.0,0.0
2015-08-17,0.99,16312.0,Traded,0.0,0.0,0.0
2015-08-18,0.97,2376.0,Traded,0.0,0.0,0.0
2015-08-19,1.0,14281.0,Traded,0.0,0.0,0.0
2015-08-20,1.02,4717.0,Traded,0.0,0.0,0.0
2015-08-21,0.98,7889.0,Traded,0.0,0.0,0.0
2015-08-24,1.0,8424.0,Traded,0.0,0.0,0.0
2015-08-25,1.02,0.0,Estimated,0.0,0.0,0.0
2015-08-26,0.98,10296.0,Traded,0.0,0.0,0.0
2015-08-27,0.99,8774.0,Traded,0.0,0.0,0.0
2015-08-28,0.98,9183.0,Traded,0.0,0.0,0.0
2015-08-31,0.98,11186.0,Traded,0.0,0.0,0.0
2015-09-01,0.99,14433.0,Traded,0.0,0.0,0.0
2015-09-02,0.98,19260.0,Traded,0.0,0.0,0.0
2015-09-03,0.98,12733.0,Traded,0.0,0.0,0.0
2015-09-04,0.98,18712.0,Traded,0.0,0.0,0.0
2015-09-07,1.0,14504.0,Traded,0.0,0.0,0.0
2015-09-08,0.99,18739.0,Traded,0.0,0.0,0.0
2015-09-09,0.98,16340.0,Traded,0.0,0.0,0.0
2015-09-10,0.97,13431.0,Traded,0.0,0.0,0.0
2015-09-11,1.0,15948.0,Traded,0.0,0.0,0.0
2015-09-14,0.99,17993.0,Traded,0.0,0.0,0.0
2015-09-15,0.99,28593.0,Traded,0.0,0.0,0.0
2015-09-16,0.98,28507.0,Traded,0.0,0.0,0.0
2015-09-17,0.98,20371.0,Traded,0.0,0.0,0.0
2015-09-18,0.99,24078.0,Traded,0.0,0.0,0.0
2015-09-21,0.98,20775.0,Traded,0.0,0.0,0.0
2015-09-22,1.0,16490.0,Traded,0.0,0.0,0.0
2015-09-23,0.98,11333.0,Traded,0.0,0.0,0.0
2015-09-24,0.98,18797.0,Traded,0.0,0.0,0.0
2015-09-25,0.73,14370.0,Traded,0.0,0.0,0.0
2015-09-28,0.73,21413.0,Traded,0.0,0.0,0.0
2015-09-29,0.72,31223.0,Traded,0.0,0.0,0.0
2015-09-30,0.8,3014.0,Traded,0.0,0.0,0.0
2015-10-01,0.75,21615.0,Traded,0.0,0.0,0.0
2015-10-02,0.76,7412.0,Traded,0.0,0.0,0.0
2015-10-05,0.74,20785.0,Traded,0.0,0.0,0.0
2015-10-06,0.72,16586.0,Traded,0.0,0.0,0.0
2015-10-07,0.74,14695.0,Traded,0.0,0.0,0.0
2015-10-08,0.73,17315.0,Traded,0.0,0.0,0.0
2015-10-09,0.72,14602.0,Traded,0.0,0.0,0.0
2015-10-12,0.73,30107.0,Traded,0.0,0.0,0.0
2015-10-13,0.73,29364.0,Traded,0.0,0.0,0.0
2015-10-14,0.74,17796.0,Traded,0.0,0.0,0.0
2015-10-15,0.73,16952.0,Traded,0.0,0.0,0.0
2015-10-16,0.74,10967.0,Traded,0.0,0.0,0.0
2015-10-19,0.73,11611.0,Traded,0.0,0.0,0.0
2015-10-20,0.71,9099.0,Traded,0.0,0.0,0.0
2015-10-21,0.75,8670.0,Traded,0.0,0.0,0.0
2015-10-22,0.73,10734.0,Traded,0.0,0.0,0.0
2015-10-23,0.74,11709.0,Traded,0.0,0.0,0.0
2015-10-26,0.73,21050.0,Traded,0.0,0.0,0.0
2015-10-27,0.72,3591.0,Traded,0.0,0.0,0.0
2015-10-28,0.74,12837.0,Traded,0.0,0.0,0.0
2015-10-29,0.73,13318.0,Traded,0.0,0.0,0.0
2015-10-30,0.77,1609.0,Traded,0.0,0.0,0.0
2015-11-02,0.74,5867.0,Traded,0.0,0.0,0.0
2015-11-03,0.72,14148.0,Traded,0.0,0.0,0.0
2015-11-04,0.74,28183.0,Traded,0.0,0.0,0.0
2015-11-05,0.73,18033.0,Traded,0.0,0.0,0.0
2015-11-06,0.74,14481.0,Traded,0.0,0.0,0.0
2015-11-09,0.72,2510.0,Traded,0.0,0.0,0.0
2015-11-10,0.73,3503.0,Traded,0.0,0.0,0.0
2015-11-11,0.71,7746.0,Traded,0.0,0.0,0.0
2015-11-12,0.74,8000.0,Traded,0.0,0.0,0.0
2015-11-13,0.74,12173.0,Traded,0.0,0.0,0.0
2015-11-16,0.78,39657.0,Traded,0.0,0.0,0.0
2015-11-17,0.75,9618.0,Traded,0.0,0.0,0.0
2015-11-18,0.76,19970.0,Traded,0.0,0.0,0.0
2015-11-19,0.76,22213.0,Traded,0.0,0.0,0.0
2015-11-20,0.76,18746.0,Traded,0.0,0.0,0.0
2015-11-23,0.75,18258.0,Traded,0.0,0.0,0.0
2015-11-24,0.73,17152.0,Traded,0.0,0.0,0.0
2015-11-25,0.74,18469.0,Traded,0.0,0.0,0.0
2015-11-26,0.75,18083.0,Traded,0.0,0.0,0.0
2015-11-27,0.75,19092.0,Traded,0.0,0.0,0.0
2015-11-30,0.74,21700.0,Traded,0.0,0.0,0.0
2015-12-01,0.75,12740.0,Traded,0.0,0.0,0.0
2015-12-02,0.75,18475.0,Traded,0.0,0.0,0.0
2015-12-03,0.72,20590.0,Traded,0.0,0.0,0.0
2015-12-04,0.73,23690.0,Traded,0.0,0.0,0.0
2015-12-07,0.73,17128.0,Traded,0.0,0.0,0.0
2015-12-08,0.74,16735.0,Traded,0.0,0.0,0.0
2015-12-09,0.74,16592.0,Traded,0.0,0.0,0.0
2015-12-10,0.73,17471.0,Traded,0.0,0.0,0.0
2015-12-11,0.73,20628.0,Traded,0.0,0.0,0.0
2015-12-14,0.73,9005.0,Traded,0.0,0.0,0.0
2015-12-15,0.76,11306.0,Traded,0.0,0.0,0.0
2015-12-16,0.75,17285.0,Traded,0.0,0.0,0.0
2015-12-17,0.74,4571.0,Traded,0.0,0.0,0.0
2015-12-18,0.74,7917.0,Traded,0.0,0.0,0.0
2015-12-21,0.73,5440.0,Traded,0.0,0.0,0.0
2015-12-22,0.73,5469.0,Traded,0.0,0.0,0.0
2015-12-23,0.74,10936.0,Traded,0.0,0.0,0.0
2015-12-28,0.75,7210.0,Traded,0.0,0.0,0.0
2015-12-29,0.73,13331.0,Traded,0.0,0.0,0.0
2015-12-30,0.74,13138.0,Traded,0.0,0.0,0.0
2015-12-31,2.19,0.0,Estimated,0.0,0.0,0.0
2016-01-04,0.74,21328.0,Traded,0.0,0.0,0.0
2016-01-05,0.74,24024.0,Traded,0.0,0.0,0.0
2016-01-06,0.77,3220.0,Traded,0.0,0.0,0.0
2016-01-07,0.74,6432.0,Traded,0.0,0.0,0.0
2016-01-08,0.73,17893.0,Traded,0.0,0.0,0.0
2016-01-11,0.74,6862.0,Traded,0.0,0.0,0.0
2016-01-12,0.75,6757.0,Traded,0.0,0.0,0.0
2016-01-13,0.73,5339.0,Traded,0.0,0.0,0.0
2016-01-14,0.75,4438.0,Traded,0.0,0.0,0.0
2016-01-15,0.74,16739.0,Traded,0.0,0.0,0.0
2016-01-18,0.74,14833.0,Traded,0.0,0.0,0.0
2016-01-19,0.75,25282.0,Traded,0.0,0.0,0.0
2016-01-20,0.72,15853.0,Traded,0.0,0.0,0.0
2016-01-21,0.74,20438.0,Traded,0.0,0.0,0.0
2016-01-22,0.73,20917.0,Traded,0.0,0.0,0.0
2016-01-25,0.73,22412.0,Traded,0.0,0.0,0.0
2016-01-26,0.74,27300.0,Traded,0.0,0.0,0.0
2016-01-27,0.74,25513.0,Traded,0.0,0.0,0.0
2016-01-28,0.74,17814.0,Traded,0.0,0.0,0.0
2016-01-29,0.74,15893.0,Traded,0.0,0.0,0.0
2016-02-01,0.73,14534.0,Traded,0.0,0.0,0.0
2016-02-02,0.74,25247.0,Traded,0.0,0.0,0.0
2016-02-03,0.75,12481.0,Traded,0.0,0.0,0.0
2016-02-04,0.73,13894.0,Traded,0.0,0.0,0.0
2016-02-05,0.74,16925.0,Traded,0.0,0.0,0.0
2016-02-08,0.74,11029.0,Traded,0.0,0.0,0.0
2016-02-09,0.73,8028.0,Traded,0.0,0.0,0.0
2016-02-10,0.74,19639.0,Traded,0.0,0.0,0.0
2016-02-11,0.73,11746.0,Traded,0.0,0.0,0.0
2016-02-12,0.72,13261.0,Traded,0.0,0.0,0.0
2016-02-15,0.76,0.0,Estimated,0.0,0.0,0.0
2016-02-16,0.74,11339.0,Traded,0.0,0.0,0.0
2016-02-17,0.74,15305.0,Traded,0.0,0.0,0.0
2016-02-18,0.74,15884.0,Traded,0.0,0.0,0.0
2016-02-19,0.75,13236.0,Traded,0.0,0.0,0.0
2016-02-22,0.75,13876.0,Traded,0.0,0.0,0.0
2016-02-23,0.74,17043.0,Traded,0.0,0.0,0.0
2016-02-24,0.75,8180.0,Traded,0.0,0.0,0.0
2016-02-25,0.73,16331.0,Traded,0.0,0.0,0.0
2016-02-26,0.74,20754.0,Traded,0.0,0.0,0.0
2016-02-29,0.74,10541.0,Traded,0.0,0.0,0.0
2016-03-01,0.73,18465.0,Traded,0.0,0.0,0.0
2016-03-02,0.74,11193.0,Traded,0.0,0.0,0.0
2016-03-03,0.73,9982.0,Traded,0.0,0.0,0.0
2016-03-04,0.73,11740.0,Traded,0.0,0.0,0.0
2016-03-07,0.74,5264.0,Traded,0.0,0.0,0.0
2016-03-08,0.75,6667.0,Traded,0.0,0.0,0.0
2016-03-09,0.73,9217.0,Traded,0.0,0.0,0.0
2016-03-10,0.74,7993.0,Traded,0.0,0.0,0.0
2016-03-11,0.75,8651.0,Traded,0.0,0.0,0.0
2016-03-14,0.74,10463.0,Traded,0.0,0.0,0.0
2016-03-15,0.78,0.0,Estimated,0.0,0.0,0.0
2016-03-16,0.76,13684.0,Traded,0.0,0.0,0.0
2016-03-17,0.78,4799.0,Traded,0.0,0.0,0.0
2016-03-18,0.49,14160.0,Traded,0.0,0.0,0.0
2016-03-21,0.49,21336.0,Traded,0.0,0.0,0.0
2016-03-22,0.5,16962.0,Traded,0.0,0.0,0.0
2016-03-23,0.51,17436.0,Traded,0.0,0.0,0.0
2016-03-29,0.48,15021.0,Traded,0.0,0.0,0.0
2016-03-30,0.5,17381.0,Traded,0.0,0.0,0.0
2016-03-31,0.69,656.0,Traded,0.0,0.0,0.0
2016-04-01,0.47,22616.0,Traded,0.0,0.0,0.0
2016-04-04,0.48,17023.0,Traded,0.0,0.0,0.0
2016-04-05,0.51,9959.0,Traded,0.0,0.0,0.0
2016-04-06,0.48,12823.0,Traded,0.0,0.0,0.0
2016-04-07,0.49,10614.0,Traded,0.0,0.0,0.0
2016-04-08,0.48,15107.0,Traded,0.0,0.0,0.0
2016-04-11,0.52,8276.0,Traded,0.0,0.0,0.0
2016-04-12,0.48,15008.0,Traded,0.0,0.0,0.0
2016-04-13,0.48,18490.0,Traded,0.0,0.0,0.0
2016-04-14,0.5,12214.0,Traded,0.0,0.0,0.0
2016-04-15,0.5,9489.0,Traded,0.0,0.0,0.0
2016-04-18,0.49,12394.0,Traded,0.0,0.0,0.0
2016-04-19,0.51,11107.0,Traded,0.0,0.0,0.0
2016-04-20,0.51,9681.0,Traded,0.0,0.0,0.0
2016-04-21,0.51,10231.0,Traded,0.0,0.0,0.0
2016-04-22,0.5,16058.0,Traded,0.0,0.0,0.0
2016-04-25,0.5,16903.0,Traded,0.0,0.0,0.0
2016-04-26,0.49,24267.0,Traded,0.0,0.0,0.0
2016-04-27,0.49,14927.0,Traded,0.0,0.0,0.0
2016-04-28,0.49,13883.0,Traded,0.0,0.0,0.0
2016-04-29,0.48,14632.0,Traded,0.0,0.0,0.0
2016-05-02,0.49,20886.0,Traded,0.0,0.0,0.0
2016-05-03,0.48,14226.0,Traded,0.0,0.0,0.0
2016-05-04,0.47,14694.0,Traded,0.0,0.0,0.0
2016-05-06,0.49,12611.0,Traded,0.0,0.0,0.0
2016-05-09,0.5,19278.0,Traded,0.0,0.0,0.0
2016-05-10,0.49,11881.0,Traded,0.0,0.0,0.0
2016-05-11,0.49,13153.0,Traded,0.0,0.0,0.0
2016-05-12,0.49,6240.0,Traded,0.0,0.0,0.0
2016-05-13,0.49,32588.0,Traded,0.0,0.0,0.0
2016-05-18,0.55,18411.0,Traded,0.0,0.0,0.0
2016-05-19,0.53,20614.0,Traded,0.0,0.0,0.0
2016-05-20,0.5,16423.0,Traded,0.0,0.0,0.0
2016-05-23,0.48,12981.0,Traded,0.0,0.0,0.0
2016-05-24,0.47,13846.0,Traded,0.0,0.0,0.0
2016-05-25,0.47,16468.0,Traded,0.0,0.0,0.0
2016-05-26,0.49,10739.0,Traded,0.0,0.0,0.0
2016-05-27,0.48,10624.0,Traded,0.0,0.0,0.0
2016-05-30,0.49,8882.0,Traded,0.0,0.0,0.0
2016-05-31,0.48,17444.0,Traded,0.0,0.0,0.0
2016-06-01,0.49,12013.0,Traded,0.0,0.0,0.0
2016-06-02,0.5,17296.0,Traded,0.0,0.0,0.0
2016-06-03,0.48,10698.0,Traded,0.0,0.0,0.0
2016-06-06,0.5,11935.0,Traded,0.0,0.0,0.0
2016-06-07,0.49,11396.0,Traded,0.0,0.0,0.0
2016-06-08,0.47,14016.0,Traded,0.0,0.0,0.0
2016-06-09,0.49,9460.0,Traded,0.0,0.0,0.0
2016-06-10,0.49,7765.0,Traded,0.0,0.0,0.0
2016-06-13,0.49,8354.0,Traded,0.0,0.0,0.0
2016-06-14,0.49,13596.0,Traded,0.0,0.0,0.0
2016-06-15,0.49,19499.0,Traded,0.0,0.0,0.0
2016-06-16,0.49,15626.0,Traded,0.0,0.0,0.0
2016-06-17,0.49,19931.0,Traded,0.0,0.0,0.0
2016-06-20,0.48,21777.0,Traded,0.0,0.0,0.0
2016-06-21,0.49,23538.0,Traded,0.0,0.0,0.0
2016-06-22,0.5,23755.0,Traded,0.0,0.0,0.0
2016-06-23,0.48,19171.0,Traded,0.0,0.0,0.0
2016-06-24,0.49,17634.0,Traded,0.0,0.0,0.0
2016-06-27,0.5,18067.0,Traded,0.0,0.0,0.0
2016-06-28,0.49,22487.0,Traded,0.0,0.0,0.0
2016-06-29,0.48,18329.0,Traded,0.0,0.0,0.0
2016-06-30,0.48,3569.0,Traded,0.0,0.0,0.0
2016-07-01,0.48,10785.0,Traded,0.0,0.0,0.0
2016-07-04,0.48,17870.0,Traded,0.0,0.0,0.0
2016-07-05,0.49,10906.0,Traded,0.0,0.0,0.0
2016-07-06,0.49,10759.0,Traded,0.0,0.0,0.0
2016-07-07,0.5,17081.0,Traded,0.0,0.0,0.0
2016-07-08,0.49,11467.0,Traded,0.0,0.0,0.0
2016-07-11,0.49,8379.0,Traded,0.0,0.0,0.0
2016-07-12,0.49,6104.0,Traded,0.0,0.0,0.0
2016-07-13,0.49,8202.0,Traded,0.0,0.0,0.0
2016-07-14,0.49,2726.0,Traded,0.0,0.0,0.0
2016-07-15,0.51,12384.0,Traded,0.0,0.0,0.0
2016-07-18,0.49,13927.0,Traded,0.0,0.0,0.0
2016-07-19,0.5,8886.0,Traded,0.0,0.0,0.0
2016-07-20,0.52,8957.0,Traded,0.0,0.0,0.0
2016-07-21,0.51,16677.0,Traded,0.0,0.0,0.0
2016-07-22,0.49,6897.0,Traded,0.0,0.0,0.0
2016-07-25,0.51,7818.0,Traded,0.0,0.0,0.0
2016-07-26,0.49,7524.0,Traded,0.0,0.0,0.0
2016-07-27,0.49,7360.0,Traded,0.0,0.0,0.0
2016-07-28,0.49,3899.0,Traded,0.0,0.0,0.0
2016-07-29,0.48,9817.0,Traded,0.0,0.0,0.0
2016-08-01,0.52,15081.0,Traded,0.0,0.0,0.0
2016-08-02,0.51,12352.0,Traded,0.0,0.0,0.0
2016-08-03,0.52,6367.0,Traded,0.0,0.0,0.0
2016-08-04,0.48,8887.0,Traded,0.0,0.0,0.0
2016-08-05,0.51,6855.0,Traded,0.0,0.0,0.0
2016-08-08,0.49,12946.0,Traded,0.0,0.0,0.0
2016-08-09,0.5,12663.0,Traded,0.0,0.0,0.0
2016-08-10,0.49,12202.0,Traded,0.0,0.0,0.0
2016-08-11,0.5,21342.0,Traded,0.0,0.0,0.0
2016-08-12,0.49,16237.0,Traded,0.0,0.0,0.0
2016-08-15,0.49,20180.0,Traded,0.0,0.0,0.0
2016-08-16,0.49,16065.0,Traded,0.0,0.0,0.0
2016-08-17,0.49,21391.0,Traded,0.0,0.0,0.0
2016-08-18,0.5,11166.0,Traded,0.0,0.0,0.0
2016-08-19,0.5,25390.0,Traded,0.0,0.0,0.0
2016-08-22,0.5,21062.0,Traded,0.0,0.0,0.0
2016-08-23,0.52,24095.0,Traded,0.0,0.0,0.0
2016-08-24,0.53,24287.0,Traded,0.0,0.0,0.0
2016-08-25,0.51,18160.0,Traded,0.0,0.0,0.0
2016-08-26,0.5,20024.0,Traded,0.0,0.0,0.0
2016-08-29,0.51,27977.0,Traded,0.0,0.0,0.0
2016-08-30,0.5,23139.0,Traded,0.0,0.0,0.0
2016-08-31,0.5,26615.0,Traded,0.0,0.0,0.0
2016-09-01,0.5,24243.0,Traded,0.0,0.0,0.0
2016-09-02,0.52,20492.0,Traded,0.0,0.0,0.0
2016-09-05,0.52,16723.0,Traded,0.0,0.0,0.0
2016-09-06,0.49,15863.0,Traded,0.0,0.0,0.0
2016-09-07,0.51,24615.0,Traded,0.0,0.0,0.0
2016-09-08,0.48,23999.0,Traded,0.0,0.0,0.0
2016-09-09,0.49,19266.0,Traded,0.0,0.0,0.0
2016-09-12,0.51,16532.0,Traded,0.0,0.0,0.0
2016-09-13,0.51,19933.0,Traded,0.0,0.0,0.0
2016-09-14,0.53,11214.0,Traded,0.0,0.0,0.0
2016-09-15,0.5,21018.0,Traded,0.0,0.0,0.0
2016-09-16,0.48,12285.0,Traded,0.0,0.0,0.0
2016-09-19,0.53,11993.0,Traded,0.0,0.0,0.0
2016-09-20,0.52,6442.0,Traded,0.0,0.0,0.0
2016-09-21,0.48,8566.0,Traded,0.0,0.0,0.0
2016-09-22,0.48,7172.0,Traded,0.0,0.0,0.0
2016-09-23,0.49,9937.0,Traded,0.0,0.0,0.0
2016-09-26,0.51,13501.0,Traded,0.0,0.0,0.0
2016-09-27,0.51,16202.0,Traded,0.0,0.0,0.0
2016-09-28,0.49,16026.0,Traded,0.0,0.0,0.0
2016-09-29,0.51,23605.0,Traded,0.0,0.0,0.0
2016-09-30,2.03,0.0,Estimated,0.0,0.0,0.0
2016-10-03,0.49,18936.0,Traded,0.0,0.0,0.0
2016-10-04,0.49,22092.0,Traded,0.0,0.0,0.0
2016-10-05,0.5,30084.0,Traded,0.0,0.0,0.0
2016-10-06,0.49,24604.0,Traded,0.0,0.0,0.0
2016-10-07,0.49,26823.0,Traded,0.0,0.0,0.0
2016-10-10,0.5,24805.0,Traded,0.0,0.0,0.0
2016-10-11,0.5,24115.0,Traded,0.0,0.0,0.0
2016-10-12,0.49,22469.0,Traded,0.0,0.0,0.0
2016-10-13,0.49,24584.0,Traded,0.0,0.0,0.0
2016-10-14,0.5,24088.0,Traded,0.0,0.0,0.0
2016-10-17,0.48,20006.0,Traded,0.0,0.0,0.0
2016-10-18,0.5,12088.0,Traded,0.0,0.0,0.0
2016-10-19,0.5,17361.0,Traded,0.0,0.0,0.0
2016-10-20,0.49,16271.0,Traded,0.0,0.0,0.0
2016-10-21,0.49,20335.0,Traded,0.0,0.0,0.0
2016-10-24,0.49,10661.0,Traded,0.0,0.0,0.0
2016-10-25,0.49,21054.0,Traded,0.0,0.0,0.0
2016-10-26,0.5,16659.0,Traded,0.0,0.0,0.0
2016-10-27,0.49,20174.0,Traded,0.0,0.0,0.0
2016-10-28,0.5,14899.0,Traded,0.0,0.0,0.0
2016-10-31,0.48,17191.0,Traded,0.0,0.0,0.0
2016-11-01,0.5,22047.0,Traded,0.0,0.0,0.0
2016-11-02,0.49,33185.0,Traded,0.0,0.0,0.0
2016-11-03,0.49,21132.0,Traded,0.0,0.0,0.0
2016-11-04,0.5,8950.0,Traded,0.0,0.0,0.0
2016-11-07,0.5,18672.0,Traded,0.0,0.0,0.0
2016-11-08,0.5,13484.0,Traded,0.0,0.0,0.0
2016-11-09,0.52,9381.0,Traded,0.0,0.0,0.0
2016-11-10,0.49,2919.0,Traded,0.0,0.0,0.0
2016-11-11,0.51,4657.0,Traded,0.0,0.0,0.0
2016-11-14,0.51,10913.0,Traded,0.0,0.0,0.0
2016-11-15,0.51,19548.0,Traded,0.0,0.0,0.0
2016-11-16,0.51,17337.0,Traded,0.0,0.0,0.0
2016-11-17,0.51,13440.0,Traded,0.0,0.0,0.0
2016-11-18,0.49,22558.0,Traded,0.0,0.0,0.0
2016-11-21,0.5,16761.0,Traded,0.0,0.0,0.0
2016-11-22,0.49,23213.0,Traded,0.0,0.0,0.0
2016-11-23,0.49,19444.0,Traded,0.0,0.0,0.0
2016-11-24,0.48,17017.0,Traded,0.0,0.0,0.0
2016-11-25,0.49,17755.0,Traded,0.0,0.0,0.0
2016-11-28,0.48,15571.0,Traded,0.0,0.0,0.0
2016-11-29,0.49,15548.0,Traded,0.0,0.0,0.0
2016-11-30,0.48,14686.0,Traded,0.0,0.0,0.0
2016-12-01,0.5,6136.0,Traded,0.0,0.0,0.0
2016-12-02,0.48,6862.0,Traded,0.0,0.0,0.0
2016-12-05,0.5,21527.0,Traded,0.0,0.0,0.0
2016-12-06,0.49,19800.0,Traded,0.0,0.0,0.0
2016-12-07,0.48,17334.0,Traded,0.0,0.0,0.0
2016-12-08,0.49,18381.0,Traded,0.0,0.0,0.0
2016-12-09,0.49,7694.0,Traded,0.0,0.0,0.0
2016-12-12,0.51,17941.0,Traded,0.0,0.0,0.0
2016-12-13,0.5,18799.0,Traded,0.0,0.0,0.0
2016-12-14,0.51,10691.0,Traded,0.0,0.0,0.0
2016-12-15,0.49,16088.0,Traded,0.0,0.0,0.0
2016-12-16,0.49,24211.0,Traded,0.0,0.0,0.0
2016-12-19,0.49,23278.0,Traded,0.0,0.0,0.0
2016-12-20,0.5,19417.0,Traded,0.0,0.0,0.0
2016-12-21,0.48,18235.0,Traded,0.0,0.0,0.0
2016-12-22,0.48,19470.0,Traded,0.0,0.0,0.0
2016-12-23,0.48,15756.0,Traded,0.0,0.0,0.0
2016-12-27,0.49,19602.0,Traded,0.0,0.0,0.0
2016-12-28,0.48,11546.0,Traded,0.0,0.0,0.0
2016-12-29,0.48,9437.0,Traded,0.0,0.0,0.0
2016-12-30,0.93,521.0,Traded,0.0,0.0,0.0
2017-01-02,0.48,4044.0,Traded,0.0,0.0,0.0
2017-01-03,0.48,11272.0,Traded,0.0,0.0,0.0
2017-01-04,0.48,20238.0,Traded,0.0,0.0,0.0
2017-01-05,0.49,5312.0,Traded,0.0,0.0,0.0
2017-01-06,0.49,14353.0,Traded,0.0,0.0,0.0
2017-01-09,0.48,11915.0,Traded,0.0,0.0,0.0
2017-01-10,0.48,6830.0,Traded,0.0,0.0,0.0
2017-01-11,0.49,11989.0,Traded,0.0,0.0,0.0
2017-01-12,0.5,11309.0,Traded,0.0,0.0,0.0
2017-01-13,0.5,9310.0,Traded,0.0,0.0,0.0
2017-01-16,0.49,26993.0,Traded,0.0,0.0,0.0
2017-01-17,0.5,30394.0,Traded,0.0,0.0,0.0
2017-01-18,0.49,14907.0,Traded,0.0,0.0,0.0
2017-01-19,0.49,13264.0,Traded,0.0,0.0,0.0
2017-01-20,0.49,12475.0,Traded,0.0,0.0,0.0
2017-01-23,0.5,24750.0,Traded,0.0,0.0,0.0
2017-01-24,0.51,13835.0,Traded,0.0,0.0,0.0
2017-01-25,0.5,20523.0,Traded,0.0,0.0,0.0
2017-01-26,0.5,13893.0,Traded,0.0,0.0,0.0
2017-01-27,0.49,20764.0,Traded,0.0,0.0,0.0
2017-01-30,0.49,19939.0,Traded,0.0,0.0,0.0
2017-01-31,0.5,17496.0,Traded,0.0,0.0,0.0
2017-02-01,0.49,16365.0,Traded,0.0,0.0,0.0
2017-02-02,0.5,14016.0,Traded,0.0,0.0,0.0
2017-02-03,0.49,12745.0,Traded,0.0,0.0,0.0
2017-02-06,0.49,11912.0,Traded,0.0,0.0,0.0
2017-02-07,0.49,11936.0,Traded,0.0,0.0,0.0
2017-02-08,0.49,11306.0,Traded,0.0,0.0,0.0
2017-02-09,0.49,17703.0,Traded,0.0,0.0,0.0
2017-02-10,0.49,22775.0,Traded,0.0,0.0,0.0
2017-02-13,0.49,10430.0,Traded,0.0,0.0,0.0
2017-02-14,0.51,16086.0,Traded,0.0,0.0,0.0
2017-02-15,0.49,30803.0,Traded,0.0,0.0,0.0
2017-02-16,0.5,23591.0,Traded,0.0,0.0,0.0
2017-02-17,0.49,10781.0,Traded,0.0,0.0,0.0
2017-02-20,0.5,25227.0,Traded,0.0,0.0,0.0
2017-02-21,0.49,22752.0,Traded,0.0,0.0,0.0
2017-02-22,0.5,20776.0,Traded,0.0,0.0,0.0
2017-02-23,0.49,20221.0,Traded,0.0,0.0,0.0
2017-02-24,0.48,14145.0,Traded,0.0,0.0,0.0
2017-02-27,0.49,16437.0,Traded,0.0,0.0,0.0
2017-02-28,0.5,11250.0,Traded,0.0,0.0,0.0
2017-03-01,0.5,5783.0,Traded,0.0,0.0,0.0
2017-03-02,0.49,21670.0,Traded,0.0,0.0,0.0
2017-03-03,0.52,21223.0,Traded,0.0,0.0,0.0
2017-03-06,0.5,16123.0,Traded,0.0,0.0,0.0
2017-03-07,0.48,15347.0,Traded,0.0,0.0,0.0
2017-03-08,0.48,12952.0,Traded,0.0,0.0,0.0
2017-03-09,0.48,19099.0,Traded,0.0,0.0,0.0
2017-03-10,0.49,20025.0,Traded,0.0,0.0,0.0
2017-03-13,0.48,15356.0,Traded,0.0,0.0,0.0
2017-03-14,0.49,15367.0,Traded,0.0,0.0,0.0
2017-03-15,0.5,15008.0,Traded,0.0,0.0,0.0
2017-03-16,0.49,21834.0,Traded,0.0,0.0,0.0
2017-03-17,0.5,17551.0,Traded,0.0,0.0,0.0
2017-03-20,0.49,14957.0,Traded,0.0,0.0,0.0
2017-03-21,0.49,14301.0,Traded,0.0,0.0,0.0
2017-03-22,0.49,23170.0,Traded,0.0,0.0,0.0
2017-03-23,0.49,18787.0,Traded,0.0,0.0,0.0
2017-03-24,0.48,25582.0,Traded,0.0,0.0,0.0
2017-03-27,0.49,26560.0,Traded,0.0,0.0,0.0
2017-03-28,0.49,39117.0,Traded,0.0,0.0,0.0
2017-03-29,0.48,31301.0,Traded,0.0,0.0,0.0
2017-03-30,0.49,23357.0,Traded,0.0,0.0,0.0
2017-03-31,0.5,6464.0,Traded,0.0,0.0,0.0
2017-04-03,0.48,25589.0,Traded,0.0,0.0,0.0
2017-04-04,0.49,27310.0,Traded,0.0,0.0,0.0
2017-04-05,0.48,20607.0,Traded,0.0,0.0,0.0
2017-04-06,0.5,13011.0,Traded,0.0,0.0,0.0
2017-04-07,0.49,20263.0,Traded,0.0,0.0,0.0
2017-04-10,0.49,34077.0,Traded,0.0,0.0,0.0
2017-04-11,0.5,29008.0,Traded,0.0,0.0,0.0
2017-04-12,0.51,24426.0,Traded,0.0,0.0,0.0
2017-04-18,0.49,44114.0,Traded,0.0,0.0,0.0
2017-04-19,0.49,33368.0,Traded,0.0,0.0,0.0
2017-04-20,0.5,21946.0,Traded,0.0,0.0,0.0
2017-04-21,0.48,21460.0,Traded,0.0,0.0,0.0
2017-04-24,0.48,24166.0,Traded,0.0,0.0,0.0
2017-04-25,0.48,20413.0,Traded,0.0,0.0,0.0
2017-04-26,0.49,21327.0,Traded,0.0,0.0,0.0
2017-04-27,0.48,17749.0,Traded,0.0,0.0,0.0
2017-04-28,0.49,26327.0,Traded,0.0,0.0,0.0
2017-05-02,0.49,23125.0,Traded,0.0,0.0,0.0
2017-05-03,0.49,20314.0,Traded,0.0,0.0,0.0
2017-05-04,0.48,20069.0,Traded,0.0,0.0,0.0
2017-05-05,0.49,13814.0,Traded,0.0,0.0,0.0
2017-05-08,0.49,17061.0,Traded,0.0,0.0,0.0
2017-05-09,0.51,24262.0,Traded,0.0,0.0,0.0
2017-05-10,0.48,32614.0,Traded,0.0,0.0,0.0
2017-05-11,0.49,11561.0,Traded,0.0,0.0,0.0
2017-05-12,0.5,11113.0,Traded,0.0,0.0,0.0
2017-05-15,0.49,27636.0,Traded,0.0,0.0,0.0
2017-05-16,0.48,24523.0,Traded,0.0,0.0,0.0
2017-05-18,0.48,19004.0,Traded,0.0,0.0,0.0
2017-05-19,0.49,20071.0,Traded,0.0,0.0,0.0
2017-05-22,0.49,16111.0,Traded,0.0,0.0,0.0
2017-05-23,0.49,27231.0,Traded,0.0,0.0,0.0
2017-05-24,0.52,16074.0,Traded,0.0,0.0,0.0
2017-05-26,0.49,28990.0,Traded,0.0,0.0,0.0
2017-05-29,0.49,33307.0,Traded,0.0,0.0,0.0
2017-05-30,0.49,33163.0,Traded,0.0,0.0,0.0
2017-05-31,0.49,31121.0,Traded,0.0,0.0,0.0
2017-06-01,0.5,19850.0,Traded,0.0,0.0,0.0
2017-06-02,0.49,21120.0,Traded,0.0,0.0,0.0
2017-06-06,0.5,22233.0,Traded,0.0,0.0,0.0
2017-06-07,0.5,14701.0,Traded,0.0,0.0,0.0
2017-06-08,0.5,12864.0,Traded,0.0,0.0,0.0
2017-06-09,0.49,9290.0,Traded,0.0,0.0,0.0
2017-06-12,0.49,17865.0,Traded,0.0,0.0,0.0
2017-06-13,0.49,18827.0,Traded,0.0,0.0,0.0
2017-06-14,0.48,15368.0,Traded,0.0,0.0,0.0
2017-06-15,0.49,27768.0,Traded,0.0,0.0,0.0
2017-06-16,0.51,17126.0,Traded,0.0,0.0,0.0
2017-06-19,0.49,16159.0,Traded,0.0,0.0,0.0
2017-06-20,0.48,26663.0,Traded,0.0,0.0,0.0
2017-06-21,0.49,26605.0,Traded,0.0,0.0,0.0
2017-06-22,0.49,7593.0,Traded,0.0,0.0,0.0
2017-06-23,0.48,9704.0,Traded,0.0,0.0,0.0
2017-06-26,0.49,7893.0,Traded,0.0,0.0,0.0
2017-06-27,0.49,9210.0,Traded,0.0,0.0,0.0
2017-06-28,0.5,6299.0,Traded,0.0,0.0,0.0
2017-06-29,0.5,10992.0,Traded,0.0,0.0,0.0
2017-06-30,0.49,1230.0,Traded,0.0,0.0,0.0
2017-07-03,0.49,6087.0,Traded,0.0,0.0,0.0
2017-07-04,0.54,5538.0,Traded,0.0,0.0,0.0
2017-07-05,0.5,1866.0,Traded,0.0,0.0,0.0
2017-07-06,0.5,8309.0,Traded,0.0,0.0,0.0
2017-07-07,0.48,18919.0,Traded,0.0,0.0,0.0
2017-07-10,0.5,23993.0,Traded,0.0,0.0,0.0
2017-07-11,0.52,9234.0,Traded,0.0,0.0,0.0
2017-07-12,0.53,10278.0,Traded,0.0,0.0,0.0
2017-07-13,0.53,8324.0,Traded,0.0,0.0,0.0
2017-07-14,0.51,4732.0,Traded,0.0,0.0,0.0
2017-07-17,0.48,25827.0,Traded,0.0,0.0,0.0
2017-07-18,0.49,29775.0,Traded,0.0,0.0,0.0
2017-07-19,0.49,13085.0,Traded,0.0,0.0,0.0
2017-07-20,0.49,7285.0,Traded,0.0,0.0,0.0
2017-07-21,0.49,7699.0,Traded,0.0,0.0,0.0
2017-07-24,0.49,12155.0,Traded,0.0,0.0,0.0
2017-07-25,0.49,12597.0,Traded,0.0,0.0,0.0
2017-07-26,0.49,6224.0,Traded,0.0,0.0,0.0
2017-07-27,0.5,14367.0,Traded,0.0,0.0,0.0
2017-07-28,0.5,13150.0,Traded,0.0,0.0,0.0
2017-07-31,0.49,37089.0,Traded,0.0,0.0,0.0
2017-08-01,0.49,30138.0,Traded,0.0,0.0,0.0
2017-08-02,0.48,17682.0,Traded,0.0,0.0,0.0
2017-08-03,0.5,19548.0,Traded,0.0,0.0,0.0
2017-08-04,0.49,13167.0,Traded,0.0,0.0,0.0
2017-08-07,0.49,12987.0,Traded,0.0,0.0,0.0
2017-08-08,0.49,21774.0,Traded,0.0,0.0,0.0
2017-08-09,0.49,17702.0,Traded,0.0,0.0,0.0
2017-08-10,0.5,12919.0,Traded,0.0,0.0,0.0
2017-08-11,0.5,16113.0,Traded,0.0,0.0,0.0
2017-08-14,0.49,15874.0,Traded,0.0,0.0,0.0
2017-08-15,0.52,15651.0,Traded,0.0,0.0,0.0
2017-08-16,0.49,16602.0,Traded,0.0,0.0,0.0
2017-08-17,0.49,13485.0,Traded,0.0,0.0,0.0
2017-08-18,0.5,10865.0,Traded,0.0,0.0,0.0
2017-08-21,0.51,6210.0,Traded,0.0,0.0,0.0
2017-08-22,0.49,10533.0,Traded,0.0,0.0,0.0
2017-08-23,0.48,17532.0,Traded,0.0,0.0,0.0
2017-08-24,0.5,5607.0,Traded,0.0,0.0,0.0
2017-08-25,0.49,10953.0,Traded,0.0,0.0,0.0
2017-08-28,0.48,12832.0,Traded,0.0,0.0,0.0
2017-08-29,0.49,19587.0,Traded,0.0,0.0,0.0
2017-08-30,0.48,19555.0,Traded,0.0,0.0,0.0
2017-08-31,0.49,23546.0,Traded,0.0,0.0,0.0
2017-09-01,0.51,7162.0,Traded,0.0,0.0,0.0
2017-09-04,0.52,14356.0,Traded,0.0,0.0,0.0
2017-09-05,0.49,9165.0,Traded,0.0,0.0,0.0
2017-09-06,0.51,4490.0,Traded,0.0,0.0,0.0
2017-09-07,0.49,14769.0,Traded,0.0,0.0,0.0
2017-09-08,0.48,23638.0,Traded,0.0,0.0,0.0
2017-09-11,0.48,8284.0,Traded,0.0,0.0,0.0
2017-09-12,0.5,5225.0,Traded,0.0,0.0,0.0
2017-09-13,0.48,4699.0,Traded,0.0,0.0,0.0
2017-09-14,0.51,7130.0,Traded,0.0,0.0,0.0
2017-09-15,0.5,40813.0,Traded,0.0,0.0,0.0
2017-09-18,0.49,32476.0,Traded,0.0,0.0,0.0
2017-09-19,0.49,22849.0,Traded,0.0,0.0,0.0
2017-09-20,0.49,14828.0,Traded,0.0,0.0,0.0
2017-09-21,0.5,18638.0,Traded,0.0,0.0,0.0
2017-09-22,0.48,15462.0,Traded,0.0,0.0,0.0
2017-09-25,0.49,17559.0,Traded,0.0,0.0,0.0
2017-09-26,0.48,18157.0,Traded,0.0,0.0,0.0
2017-09-27,0.49,21436.0,Traded,0.0,0.0,0.0
2017-09-28,0.49,23873.0,Traded,0.0,0.0,0.0
2017-09-29,0.94,0.0,Estimated,0.0,0.0,0.0
2017-10-02,0.49,13285.0,Traded,0.0,0.0,0.0
2017-10-03,0.49,15386.0,Traded,0.0,0.0,0.0
2017-10-04,0.48,22843.0,Traded,0.0,0.0,0.0
2017-10-05,0.48,14838.0,Traded,0.0,0.0,0.0
2017-10-06,0.49,17658.0,Traded,0.0,0.0,0.0
2017-10-09,0.51,9296.0,Traded,0.0,0.0,0.0
2017-10-10,0.5,29075.0,Traded,0.0,0.0,0.0
2017-10-11,0.49,30500.0,Traded,0.0,0.0,0.0
2017-10-12,0.49,26151.0,Traded,0.0,0.0,0.0
2017-10-13,0.5,27861.0,Traded,0.0,0.0,0.0
2017-10-16,0.5,33384.0,Traded,0.0,0.0,0.0
2017-10-17,0.49,32339.0,Traded,0.0,0.0,0.0
2017-10-18,0.48,31222.0,Traded,0.0,0.0,0.0
2017-10-19,0.49,14636.0,Traded,0.0,0.0,0.0
2017-10-20,0.48,18295.0,Traded,0.0,0.0,0.0
2017-10-23,0.48,20065.0,Traded,0.0,0.0,0.0
2017-10-24,0.48,18671.0,Traded,0.0,0.0,0.0
2017-10-25,0.49,17511.0,Traded,0.0,0.0,0.0
2017-10-26,0.49,9670.0,Traded,0.0,0.0,0.0
2017-10-27,0.5,5139.0,Traded,0.0,0.0,0.0
2017-10-30,0.5,7215.0,Traded,0.0,0.0,0.0
2017-10-31,0.48,15492.0,Traded,0.0,0.0,0.0
2017-11-01,0.48,10239.0,Traded,0.0,0.0,0.0
2017-11-02,0.48,7594.0,Traded,0.0,0.0,0.0
2017-11-03,0.48,17384.0,Traded,0.0,0.0,0.0
2017-11-06,0.48,12995.0,Traded,0.0,0.0,0.0
2017-11-07,0.48,7805.0,Traded,0.0,0.0,0.0
2017-11-08,0.49,11213.0,Traded,0.0,0.0,0.0
2017-11-09,0.49,24671.0,Traded,0.0,0.0,0.0
2017-11-10,0.48,16343.0,Traded,0.0,0.0,0.0
2017-11-13,0.48,15969.0,Traded,0.0,0.0,0.0
2017-11-14,0.48,11493.0,Traded,0.0,0.0,0.0
2017-11-15,0.48,22234.0,Traded,0.0,0.0,0.0
2017-11-16,0.49,25688.0,Traded,0.0,0.0,0.0
2017-11-17,0.49,25641.0,Traded,0.0,0.0,0.0
2017-11-20,0.48,27653.0,Traded,0.0,0.0,0.0
2017-11-21,0.48,17538.0,Traded,0.0,0.0,0.0
2017-11-22,0.49,28919.0,Traded,0.0,0.0,0.0
2017-11-23,0.49,30067.0,Traded,0.0,0.0,0.0
2017-11-24,0.49,28039.0,Traded,0.0,0.0,0.0
2017-11-27,0.49,27066.0,Traded,0.0,0.0,0.0
2017-11-28,0.49,30964.0,Traded,0.0,0.0,0.0
2017-11-29,0.5,24806.0,Traded,0.0,0.0,0.0
2017-11-30,0.49,14459.0,Traded,0.0,0.0,0.0
2017-12-01,0.5,16542.0,Traded,0.0,0.0,0.0
2017-12-04,0.5,21087.0,Traded,0.0,0.0,0.0
2017-12-05,0.49,17576.0,Traded,0.0,0.0,0.0
2017-12-06,0.49,12813.0,Traded,0.0,0.0,0.0
2017-12-07,0.51,6984.0,Traded,0.0,0.0,0.0
2017-12-08,0.5,3319.0,Traded,0.0,0.0,0.0
2017-12-11,0.49,17841.0,Traded,0.0,0.0,0.0
2017-12-12,0.49,24406.0,Traded,0.0,0.0,0.0
2017-12-13,0.49,19052.0,Traded,0.0,0.0,0.0
2017-12-14,0.48,16820.0,Traded,0.0,0.0,0.0
2017-12-15,0.49,19333.0,Traded,0.0,0.0,0.0
2017-12-18,0.49,17875.0,Traded,0.0,0.0,0.0
2017-12-19,0.49,21306.0,Traded,0.0,0.0,0.0
2017-12-20,0.49,4487.0,Traded,0.0,0.0,0.0
2017-12-21,0.48,11385.0,Traded,0.0,0.0,0.0
2017-12-22,0.48,17850.0,Traded,0.0,0.0,0.0
2017-12-27,0.48,11443.0,Traded,0.0,0.0,0.0
2017-12-28,0.49,4195.0,Traded,0.0,0.0,0.0
2017-12-29,0.48,1367.0,Traded,0.0,0.0,0.0
2018-01-02,0.48,4681.0,Traded,0.0,0.0,0.0
2018-01-03,0.51,2238.0,Traded,0.0,0.0,0.0
2018-01-04,0.51,1975.0,Traded,0.0,0.0,0.0
2018-01-05,0.48,13414.0,Traded,0.0,0.0,0.0
2018-01-08,0.49,26205.0,Traded,0.0,0.0,0.0
2018-01-09,0.48,25599.0,Traded,0.0,0.0,0.0
2018-01-10,0.48,32972.0,Traded,0.0,0.0,0.0
2018-01-11,0.49,10548.0,Traded,0.0,0.0,0.0
2018-01-12,0.51,11899.0,Traded,0.0,0.0,0.0
2018-01-15,0.51,38638.0,Traded,0.0,0.0,0.0
2018-01-16,0.5,38264.0,Traded,0.0,0.0,0.0
2018-01-17,0.49,33485.0,Traded,0.0,0.0,0.0
2018-01-18,0.49,21296.0,Traded,0.0,0.0,0.0
2018-01-19,0.49,19368.0,Traded,0.0,0.0,0.0
2018-01-22,0.49,41688.0,Traded,0.0,0.0,0.0
2018-01-23,0.49,22300.0,Traded,0.0,0.0,0.0
2018-01-24,0.49,24663.0,Traded,0.0,0.0,0.0
2018-01-25,0.5,18674.0,Traded,0.0,0.0,0.0
2018-01-26,0.5,12906.0,Traded,0.0,0.0,0.0
2018-01-29,0.49,15484.0,Traded,0.0,0.0,0.0
2018-01-30,0.49,21788.0,Traded,0.0,0.0,0.0
2018-01-31,0.49,21379.0,Traded,0.0,0.0,0.0
2018-02-01,0.49,9167.0,Traded,0.0,0.0,0.0
2018-02-02,0.49,24054.0,Traded,0.0,0.0,0.0
2018-02-05,0.49,36432.0,Traded,0.0,0.0,0.0
2018-02-06,0.49,44564.0,Traded,0.0,0.0,0.0
2018-02-07,0.48,31074.0,Traded,0.0,0.0,0.0
2018-02-08,0.49,21426.0,Traded,0.0,0.0,0.0
2018-02-09,0.49,25139.0,Traded,0.0,0.0,0.0
2018-02-12,0.5,28798.0,Traded,0.0,0.0,0.0
2018-02-13,0.49,31774.0,Traded,0.0,0.0,0.0
2018-02-14,0.49,27504.0,Traded,0.0,0.0,0.0
2018-02-15,0.5,25925.0,Traded,0.0,0.0,0.0
2018-02-16,0.49,28481.0,Traded,0.0,0.0,0.0
2018-02-19,0.49,30329.0,Traded,0.0,0.0,0.0
2018-02-20,0.49,35780.0,Traded,0.0,0.0,0.0
2018-02-21,0.5,26221.0,Traded,0.0,0.0,0.0
2018-02-22,0.51,30856.0,Traded,0.0,0.0,0.0
2018-02-23,0.5,32904.0,Traded,0.0,0.0,0.0
2018-02-26,0.49,22542.0,Traded,0.0,0.0,0.0
2018-02-27,0.5,24125.0,Traded,0.0,0.0,0.0
2018-02-28,0.49,14942.0,Traded,0.0,0.0,0.0
2018-03-01,0.49,10164.0,Traded,0.0,0.0,0.0
2018-03-02,0.5,7395.0,Traded,0.0,0.0,0.0
2018-03-05,0.49,13602.0,Traded,0.0,0.0,0.0
2018-03-06,0.49,17043.0,Traded,0.0,0.0,0.0
2018-03-07,0.49,21920.0,Traded,0.0,0.0,0.0
2018-03-08,0.49,13244.0,Traded,0.0,0.0,0.0
2018-03-09,0.49,13350.0,Traded,0.0,0.0,0.0
2018-03-12,0.49,10136.0,Traded,0.0,0.0,0.0
2018-03-13,0.48,14468.0,Traded,0.0,0.0,0.0
2018-03-14,0.49,19238.0,Traded,0.0,0.0,0.0
2018-03-15,0.48,22179.0,Traded,0.0,0.0,0.0
2018-03-16,0.48,35704.0,Traded,0.0,0.0,0.0
2018-03-19,0.49,26205.0,Traded,0.0,0.0,0.0
2018-03-20,0.5,28192.0,Traded,0.0,0.0,0.0
2018-03-21,0.49,25625.0,Traded,0.0,0.0,0.0
2018-03-22,0.48,33141.0,Traded,0.0,0.0,0.0
2018-03-23,0.49,18507.0,Traded,0.0,0.0,0.0
2018-03-26,0.49,25964.0,Traded,0.0,0.0,0.0
2018-03-27,0.49,17869.0,Traded,0.0,0.0,0.0
2018-03-28,0.54,1862.0,Traded,0.0,0.0,0.0
2018-04-03,0.51,20030.0,Traded,0.0,0.0,0.0
2018-04-04,0.49,20238.0,Traded,0.0,0.0,0.0
2018-04-05,0.5,19821.0,Traded,0.0,0.0,0.0
2018-04-06,0.49,13566.0,Traded,0.0,0.0,0.0
2018-04-09,0.51,13866.0,Traded,0.0,0.0,0.0
2018-04-10,0.49,24518.0,Traded,0.0,0.0,0.0
2018-04-11,0.49,32832.0,Traded,0.0,0.0,0.0
2018-04-12,0.49,19919.0,Traded,0.0,0.0,0.0
2018-04-13,0.5,19672.0,Traded,0.0,0.0,0.0
2018-04-16,0.49,19340.0,Traded,0.0,0.0,0.0
2018-04-17,0.5,37501.0,Traded,0.0,0.0,0.0
2018-04-18,0.49,32285.0,Traded,0.0,0.0,0.0
2018-04-19,0.49,25492.0,Traded,0.0,0.0,0.0
2018-04-20,0.49,22374.0,Traded,0.0,0.0,0.0
2018-04-23,0.49,21821.0,Traded,0.0,0.0,0.0
2018-04-24,0.49,27954.0,Traded,0.0,0.0,0.0
2018-04-25,0.49,20762.0,Traded,0.0,0.0,0.0
2018-04-26,0.49,16435.0,Traded,0.0,0.0,0.0
2018-04-27,0.5,20673.0,Traded,0.0,0.0,0.0
2018-04-30,0.52,0.0,Estimated,0.0,0.0,0.0
2018-05-02,0.51,23523.0,Traded,0.0,0.0,0.0
2018-05-03,0.49,18145.0,Traded,0.0,0.0,0.0
2018-05-04,0.5,9232.0,Traded,0.0,0.0,0.0
2018-05-07,0.49,20210.0,Traded,0.0,0.0,0.0
2018-05-08,0.49,20873.0,Traded,0.0,0.0,0.0
2018-05-09,0.48,20462.0,Traded,0.0,0.0,0.0
2018-05-11,0.49,20829.0,Traded,0.0,0.0,0.0
2018-05-14,0.49,32765.0,Traded,0.0,0.0,0.0
2018-05-15,0.51,31807.0,Traded,0.0,0.0,0.0
2018-05-16,0.5,23287.0,Traded,0.0,0.0,0.0
2018-05-18,0.5,12295.0,Traded,0.0,0.0,0.0
2018-05-22,0.5,23359.0,Traded,0.0,0.0,0.0
2018-05-23,0.49,14930.0,Traded,0.0,0.0,0.0
2018-05-24,0.49,24830.0,Traded,0.0,0.0,0.0
2018-05-25,0.49,26649.0,Traded,0.0,0.0,0.0
2018-05-28,0.5,26210.0,Traded,0.0,0.0,0.0
2018-05-29,0.48,19876.0,Traded,0.0,0.0,0.0
2018-05-30,0.49,15739.0,Traded,0.0,0.0,0.0
2018-05-31,0.49,23861.0,Traded,0.0,0.0,0.0
2018-06-01,0.49,11015.0,Traded,0.0,0.0,0.0
2018-06-04,0.49,24921.0,Traded,0.0,0.0,0.0
2018-06-05,0.49,20550.0,Traded,0.0,0.0,0.0
2018-06-06,0.49,21471.0,Traded,0.0,0.0,0.0
2018-06-07,0.49,26123.0,Traded,0.0,0.0,0.0
2018-06-08,0.5,14748.0,Traded,0.0,0.0,0.0
2018-06-11,0.5,15587.0,Traded,0.0,0.0,0.0
2018-06-12,0.49,22919.0,Traded,0.0,0.0,0.0
2018-06-13,0.49,20532.0,Traded,0.0,0.0,0.0
2018-06-14,0.5,17566.0,Traded,0.0,0.0,0.0
2018-06-15,0.49,34535.0,Traded,0.0,0.0,0.0
2018-06-18,0.5,16811.0,Traded,0.0,0.0,0.0
2018-06-19,0.49,26050.0,Traded,0.0,0.0,0.0
2018-06-20,0.53,10621.0,Traded,0.0,0.0,0.0
2018-06-21,0.5,20341.0,Traded,0.0,0.0,0.0
2018-06-22,0.51,18621.0,Traded,0.0,0.0,0.0
2018-06-25,0.49,19335.0,Traded,0.0,0.0,0.0
2018-06-26,0.49,20660.0,Traded,0.0,0.0,0.0
2018-06-27,0.49,15360.0,Traded,0.0,0.0,0.0
2018-06-28,0.49,21055.0,Traded,0.0,0.0,0.0
2018-06-29,0.49,2857.0,Traded,0.0,0.0,0.0
2018-07-02,0.5,23869.0,Traded,0.0,0.0,0.0
2018-07-03,0.51,19996.0,Traded,0.0,0.0,0.0
2018-07-04,0.5,22702.0,Traded,0.0,0.0,0.0
2018-07-05,0.48,8874.0,Traded,0.0,0.0,0.0
2018-07-06,0.5,13627.0,Traded,0.0,0.0,0.0
2018-07-09,0.51,0.0,Estimated,0.0,0.0,0.0
2018-07-10,0.5,15769.0,Traded,0.0,0.0,0.0
2018-07-11,0.5,10245.0,Traded,0.0,0.0,0.0
2018-07-12,0.5,9405.0,Traded,0.0,0.0,0.0
2018-07-13,0.51,19037.0,Traded,0.0,0.0,0.0
2018-07-16,0.5,35250.0,Traded,0.0,0.0,0.0
2018-07-17,0.49,24319.0,Traded,0.0,0.0,0.0
2018-07-18,0.49,26097.0,Traded,0.0,0.0,0.0
2018-07-19,0.49,18520.0,Traded,0.0,0.0,0.0
2018-07-20,0.49,17116.0,Traded,0.0,0.0,0.0
2018-07-23,0.5,25239.0,Traded,0.0,0.0,0.0
2018-07-24,0.49,15637.0,Traded,0.0,0.0,0.0
2018-07-25,0.5,9816.0,Traded,0.0,0.0,0.0
2018-07-26,0.5,15209.0,Traded,0.0,0.0,0.0
2018-07-27,0.5,27152.0,Traded,0.0,0.0,0.0
2018-07-30,0.49,20167.0,Traded,0.0,0.0,0.0
2018-07-31,0.49,14780.0,Traded,0.0,0.0,0.0
2018-08-01,0.49,20594.0,Traded,0.0,0.0,0.0
2018-08-02,0.49,19442.0,Traded,0.0,0.0,0.0
2018-08-03,0.49,22001.0,Traded,0.0,0.0,0.0
2018-08-06,0.49,17704.0,Traded,0.0,0.0,0.0
2018-08-07,0.49,16679.0,Traded,0.0,0.0,0.0
2018-08-08,0.5,23828.0,Traded,0.0,0.0,0.0
2018-08-09,0.49,13697.0,Traded,0.0,0.0,0.0
2018-08-10,0.49,16421.0,Traded,0.0,0.0,0.0
2018-08-13,0.49,11234.0,Traded,0.0,0.0,0.0
2018-08-14,0.49,21070.0,Traded,0.0,0.0,0.0
2018-08-15,0.5,14203.0,Traded,0.0,0.0,0.0
2018-08-16,0.49,12603.0,Traded,0.0,0.0,0.0
2018-08-17,0.5,6337.0,Traded,0.0,0.0,0.0
2018-08-20,0.52,0.0,Estimated,0.0,0.0,0.0
2018-08-21,0.49,12025.0,Traded,0.0,0.0,0.0
2018-08-22,0.5,13754.0,Traded,0.0,0.0,0.0
2018-08-23,0.5,5401.0,Traded,0.0,0.0,0.0
2018-08-24,0.48,9152.0,Traded,0.0,0.0,0.0
2018-08-27,0.49,8102.0,Traded,0.0,0.0,0.0
2018-08-28,0.49,10879.0,Traded,0.0,0.0,0.0
2018-08-29,0.49,5154.0,Traded,0.0,0.0,0.0
2018-08-30,0.49,22963.0,Traded,0.0,0.0,0.0
2018-08-31,0.49,34143.0,Traded,0.0,0.0,0.0
2018-09-03,0.49,29584.0,Traded,0.0,0.0,0.0
2018-09-04,0.49,31063.0,Traded,0.0,0.0,0.0
2018-09-05,0.49,31979.0,Traded,0.0,0.0,0.0
2018-09-06,0.5,12920.0,Traded,0.0,0.0,0.0
2018-09-07,0.49,12252.0,Traded,0.0,0.0,0.0
2018-09-10,0.49,13922.0,Traded,0.0,0.0,0.0
2018-09-11,0.49,18261.0,Traded,0.0,0.0,0.0
2018-09-12,0.49,16904.0,Traded,0.0,0.0,0.0
2018-09-13,0.49,10827.0,Traded,0.0,0.0,0.0
2018-09-14,0.49,21591.0,Traded,0.0,0.0,0.0
2018-09-17,0.51,17284.0,Traded,0.0,0.0,0.0
2018-09-18,0.49,9799.0,Traded,0.0,0.0,0.0
2018-09-19,0.49,18105.0,Traded,0.0,0.0,0.0
2018-09-20,0.52,20006.0,Traded,0.0,0.0,0.0
2018-09-21,0.75,18727.0,Traded,0.0,0.0,0.0
2018-09-24,0.75,18824.0,Traded,0.0,0.0,0.0
2018-09-25,0.74,15116.0,Traded,0.0,0.0,0.0
2018-09-26,0.74,15912.0,Traded,0.0,0.0,0.0
2018-09-27,0.74,17799.0,Traded,0.0,0.0,0.0
2018-09-28,1.13,0.0,Estimated,0.0,0.0,0.0
2018-10-01,0.75,25940.0,Traded,0.0,0.0,0.0
2018-10-02,0.74,23628.0,Traded,0.0,0.0,0.0
2018-10-03,0.74,10239.0,Traded,0.0,0.0,0.0
2018-10-04,0.75,9517.0,Traded,0.0,0.0,0.0
2018-10-05,0.75,19412.0,Traded,0.0,0.0,0.0
2018-10-08,0.75,16102.0,Traded,0.0,0.0,0.0
2018-10-09,0.75,29285.0,Traded,0.0,0.0,0.0
2018-10-10,0.75,21131.0,Traded,0.0,0.0,0.0
2018-10-11,0.75,11890.0,Traded,0.0,0.0,0.0
2018-10-12,0.74,11077.0,Traded,0.0,0.0,0.0
2018-10-15,0.74,9773.0,Traded,0.0,0.0,0.0
2018-10-16,0.74,17655.0,Traded,0.0,0.0,0.0
2018-10-17,0.74,22668.0,Traded,0.0,0.0,0.0
2018-10-18,0.74,20263.0,Traded,0.0,0.0,0.0
2018-10-19,0.75,25176.0,Traded,0.0,0.0,0.0
2018-10-22,0.75,8634.0,Traded,0.0,0.0,0.0
2018-10-23,0.74,21493.0,Traded,0.0,0.0,0.0
2018-10-24,0.75,16100.0,Traded,0.0,0.0,0.0
2018-10-25,0.75,14562.0,Traded,0.0,0.0,0.0
2018-10-26,0.74,13766.0,Traded,0.0,0.0,0.0
2018-10-29,0.74,14483.0,Traded,0.0,0.0,0.0
2018-10-30,0.74,14914.0,Traded,0.0,0.0,0.0
2018-10-31,0.73,15385.0,Traded,0.0,0.0,0.0
2018-11-01,0.73,3051.0,Traded,0.0,0.0,0.0
2018-11-02,0.73,4085.0,Traded,0.0,0.0,0.0
2018-11-05,0.73,7137.0,Traded,0.0,0.0,0.0
2018-11-06,0.75,5465.0,Traded,0.0,0.0,0.0
2018-11-07,0.74,8334.0,Traded,0.0,0.0,0.0
2018-11-08,0.74,8778.0,Traded,0.0,0.0,0.0
2018-11-09,0.75,11403.0,Traded,0.0,0.0,0.0
2018-11-12,0.76,19199.0,Traded,0.0,0.0,0.0
2018-11-13,0.74,23244.0,Traded,0.0,0.0,0.0
2018-11-14,0.75,14454.0,Traded,0.0,0.0,0.0
2018-11-15,0.74,23931.0,Traded,0.0,0.0,0.0
2018-11-16,0.75,27611.0,Traded,0.0,0.0,0.0
2018-11-19,0.76,21106.0,Traded,0.0,0.0,0.0
2018-11-20,0.75,24072.0,Traded,0.0,0.0,0.0
2018-11-21,0.74,11546.0,Traded,0.0,0.0,0.0
2018-11-22,0.76,11122.0,Traded,0.0,0.0,0.0
2018-11-23,0.75,12979.0,Traded,0.0,0.0,0.0
2018-11-26,0.74,12914.0,Traded,0.0,0.0,0.0
2018-11-27,0.75,24289.0,Traded,0.0,0.0,0.0
2018-11-28,0.74,13233.0,Traded,0.0,0.0,0.0
2018-11-29,0.75,20047.0,Traded,0.0,0.0,0.0
2018-11-30,0.74,20893.0,Traded,0.0,0.0,0.0
2018-12-03,0.74,16504.0,Traded,0.0,0.0,0.0
2018-12-04,0.75,18913.0,Traded,0.0,0.0,0.0
2018-12-05,0.74,24037.0,Traded,0.0,0.0,0.0
2018-12-06,0.74,24992.0,Traded,0.0,0.0,0.0
2018-12-07,0.74,19952.0,Traded,0.0,0.0,0.0
2018-12-10,0.75,15777.0,Traded,0.0,0.0,0.0
2018-12-11,0.74,10430.0,Traded,0.0,0.0,0.0
2018-12-12,0.75,14751.0,Traded,0.0,0.0,0.0
2018-12-13,0.75,9819.0,Traded,0.0,0.0,0.0
2018-12-14,0.74,15735.0,Traded,0.0,0.0,0.0
2018-12-17,0.74,11242.0,Traded,0.0,0.0,0.0
2018-12-18,0.75,11163.0,Traded,0.0,0.0,0.0
2018-12-19,0.74,17260.0,Traded,0.0,0.0,0.0
2018-12-20,0.74,14306.0,Traded,0.0,0.0,0.0
2018-12-21,0.75,20570.0,Traded,0.0,0.0,0.0
2018-12-27,0.75,13065.0,Traded,0.0,0.0,0.0
2018-12-28,0.76,12689.0,Traded,0.0,0.0,0.0
2018-12-31,3.72,0.0,Estimated,0.0,0.0,0.0
2019-01-02,0.75,24308.0,Traded,0.0,0.0,0.0
2019-01-03,0.74,9718.0,Traded,0.0,0.0,0.0
2019-01-04,0.74,5780.0,Traded,0.0,0.0,0.0
2019-01-07,0.74,11807.0,Traded,0.0,0.0,0.0
2019-01-08,0.74,10097.0,Traded,0.0,0.0,0.0
2019-01-09,0.74,11863.0,Traded,0.0,0.0,0.0
2019-01-10,0.74,9767.0,Traded,0.0,0.0,0.0
2019-01-11,0.74,18135.0,Traded,0.0,0.0,0.0
2019-01-14,0.74,21462.0,Traded,0.0,0.0,0.0
2019-01-15,0.75,23335.0,Traded,0.0,0.0,0.0
2019-01-16,0.74,21504.0,Traded,0.0,0.0,0.0
2019-01-17,0.73,15816.0,Traded,0.0,0.0,0.0
2019-01-18,0.75,7596.0,Traded,0.0,0.0,0.0
2019-01-21,0.77,11775.0,Traded,0.0,0.0,0.0
2019-01-22,0.75,14379.0,Traded,0.0,0.0,0.0
2019-01-23,0.74,15287.0,Traded,0.0,0.0,0.0
2019-01-24,0.73,12719.0,Traded,0.0,0.0,0.0
2019-01-25,0.75,13938.0,Traded,0.0,0.0,0.0
2019-01-28,0.74,15643.0,Traded,0.0,0.0,0.0
2019-01-29,0.74,10113.0,Traded,0.0,0.0,0.0
2019-01-30,0.75,17074.0,Traded,0.0,0.0,0.0
2019-01-31,0.75,6145.0,Traded,0.0,0.0,0.0
2019-02-01,0.75,30229.0,Traded,0.0,0.0,0.0
2019-02-04,0.75,3417.0,Traded,0.0,0.0,0.0
2019-02-05,0.74,3314.0,Traded,0.0,0.0,0.0
2019-02-06,0.74,17636.0,Traded,0.0,0.0,0.0
2019-02-07,0.74,20743.0,Traded,0.0,0.0,0.0
2019-02-08,0.74,17407.0,Traded,0.0,0.0,0.0
2019-02-11,0.75,25208.0,Traded,0.0,0.0,0.0
2019-02-12,0.75,20825.0,Traded,0.0,0.0,0.0
2019-02-13,0.74,19914.0,Traded,0.0,0.0,0.0
2019-02-14,0.75,17924.0,Traded,0.0,0.0,0.0
2019-02-15,0.75,11826.0,Traded,0.0,0.0,0.0
2019-02-18,0.77,9537.0,Traded,0.0,0.0,0.0
2019-02-19,0.75,19067.0,Traded,0.0,0.0,0.0
2019-02-20,0.76,22262.0,Traded,0.0,0.0,0.0
2019-02-21,0.74,16180.0,Traded,0.0,0.0,0.0
2019-02-22,0.74,18474.0,Traded,0.0,0.0,0.0
2019-02-25,0.74,16457.0,Traded,0.0,0.0,0.0
2019-02-26,0.74,10913.0,Traded,0.0,0.0,0.0
2019-02-27,0.75,11993.0,Traded,0.0,0.0,0.0
2019-02-28,0.76,11892.0,Traded,0.0,0.0,0.0
2019-03-01,0.75,14102.0,Traded,0.0,0.0,0.0
2019-03-04,0.74,16424.0,Traded,0.0,0.0,0.0
2019-03-05,0.75,13738.0,Traded,0.0,0.0,0.0
2019-03-06,0.74,8007.0,Traded,0.0,0.0,0.0
2019-03-07,0.76,14692.0,Traded,0.0,0.0,0.0
2019-03-08,0.74,15033.0,Traded,0.0,0.0,0.0
2019-03-11,0.75,9759.0,Traded,0.0,0.0,0.0
2019-03-12,0.74,13126.0,Traded,0.0,0.0,0.0
2019-03-13,0.77,26894.0,Traded,0.0,0.0,0.0
2019-03-14,0.74,20105.0,Traded,0.0,0.0,0.0
2019-03-15,0.75,22568.0,Traded,0.0,0.0,0.0
2019-03-18,0.75,20747.0,Traded,0.0,0.0,0.0
2019-03-19,0.76,23697.0,Traded,0.0,0.0,0.0
2019-03-20,0.74,20724.0,Traded,0.0,0.0,0.0
2019-03-21,0.74,24470.0,Traded,0.0,0.0,0.0
2019-03-22,0.99,20936.0,Traded,0.0,0.0,0.0
2019-03-25,0.99,33277.0,Traded,0.0,0.0,0.0
2019-03-26,0.99,25680.0,Traded,0.0,0.0,0.0
2019-03-27,0.99,26796.0,Traded,0.0,0.0,0.0
2019-03-28,0.99,30049.0,Traded,0.0,0.0,0.0
2019-03-29,1.64,0.0,Estimated,0.0,0.0,0.0
2019-04-01,1.0,33756.0,Traded,0.0,0.0,0.0
2019-04-02,0.99,26745.0,Traded,0.0,0.0,0.0
2019-04-03,1.0,17671.0,Traded,0.0,0.0,0.0
2019-04-04,1.0,13155.0,Traded,0.0,0.0,0.0
2019-04-05,0.99,12167.0,Traded,0.0,0.0,0.0
2019-04-08,0.99,28075.0,Traded,0.0,0.0,0.0
2019-04-09,0.99,28390.0,Traded,0.0,0.0,0.0
2019-04-10,1.02,13284.0,Traded,0.0,0.0,0.0
2019-04-11,1.0,18797.0,Traded,0.0,0.0,0.0
2019-04-12,1.02,9345.0,Traded,0.0,0.0,0.0
2019-04-15,1.04,5547.0,Traded,0.0,0.0,0.0
2019-04-16,1.04,5786.0,Traded,0.0,0.0,0.0
2019-04-17,1.0,13974.0,Traded,0.0,0.0,0.0
2019-04-23,1.0,17422.0,Traded,0.0,0.0,0.0
2019-04-24,0.99,16682.0,Traded,0.0,0.0,0.0
2019-04-25,0.99,19101.0,Traded,0.0,0.0,0.0
2019-04-26,0.99,27477.0,Traded,0.0,0.0,0.0
2019-04-29,0.99,29768.0,Traded,0.0,0.0,0.0
2019-04-30,0.99,7487.0,Traded,0.0,0.0,0.0
2019-05-02,0.99,28479.0,Traded,0.0,0.0,0.0
2019-05-03,0.99,19084.0,Traded,0.0,0.0,0.0
2019-05-06,1.0,18573.0,Traded,0.0,0.0,0.0
2019-05-07,1.0,19576.0,Traded,0.0,0.0,0.0
2019-05-08,0.99,30666.0,Traded,0.0,0.0,0.0
2019-05-09,0.99,23444.0,Traded,0.0,0.0,0.0
2019-05-10,0.99,19237.0,Traded,0.0,0.0,0.0
2019-05-13,0.99,15712.0,Traded,0.0,0.0,0.0
2019-05-14,0.99,10111.0,Traded,0.0,0.0,0.0
2019-05-15,0.99,19770.0,Traded,0.0,0.0,0.0
2019-05-16,0.99,16762.0,Traded,0.0,0.0,0.0
2019-05-20,1.0,19920.0,Traded,0.0,0.0,0.0
2019-05-21,1.0,17482.0,Traded,0.0,0.0,0.0
2019-05-22,0.99,18817.0,Traded,0.0,0.0,0.0
2019-05-23,0.99,20658.0,Traded,0.0,0.0,0.0
2019-05-24,0.99,20016.0,Traded,0.0,0.0,0.0
2019-05-27,0.99,21120.0,Traded,0.0,0.0,0.0
2019-05-28,1.01,15402.0,Traded,0.0,0.0,0.0
2019-05-29,1.0,15541.0,Traded,0.0,0.0,0.0
2019-05-31,1.03,3899.0,Estimated,0.0,0.0,0.0
2019-06-03,1.0,36033.0,Traded,0.0,0.0,0.0
2019-06-04,0.99,14516.0,Traded,0.0,0.0,0.0
2019-06-05,1.01,14626.0,Traded,0.0,0.0,0.0
2019-06-06,1.0,20365.0,Traded,0.0,0.0,0.0
2019-06-07,1.0,34188.0,Traded,0.0,0.0,0.0
2019-06-11,1.0,20848.0,Traded,0.0,0.0,0.0
2019-06-12,0.99,25541.0,Traded,0.0,0.0,0.0
2019-06-13,1.0,19740.0,Traded,0.0,0.0,0.0
2019-06-14,1.01,17839.0,Traded,0.0,0.0,0.0
2019-06-17,0.99,12887.0,Traded,0.0,0.0,0.0
2019-06-18,1.0,28896.0,Traded,0.0,0.0,0.0
2019-06-19,0.99,21161.0,Traded,0.0,0.0,0.0
2019-06-20,0.99,4609.0,Traded,0.0,0.0,0.0
2019-06-21,1.25,14632.0,Traded,0.0,0.0,0.0
2019-06-24,1.24,11049.0,Traded,0.0,0.0,0.0
2019-06-25,1.27,7095.0,Traded,0.0,0.0,0.0
2019-06-26,1.27,10838.0,Traded,0.0,0.0,0.0
2019-06-27,1.26,14244.0,Estimated,0.0,0.0,0.0
2019-06-28,3.16,835.0,Estimated,0.0,0.0,0.0
2019-07-01,1.25,4012.0,Traded,0.0,0.0,0.0
2019-07-02,1.24,16789.0,Traded,0.0,0.0,0.0
2019-07-03,1.24,15736.0,Traded,0.0,0.0,0.0
2019-07-04,1.3,2044.0,Traded,0.0,0.0,0.0
2019-07-05,1.25,8195.0,Traded,0.0,0.0,0.0
2019-07-08,1.25,10280.0,Traded,0.0,0.0,0.0
2019-07-09,1.24,11495.0,Traded,0.0,0.0,0.0
2019-07-10,1.28,1597.0,Traded,0.0,0.0,0.0
2019-07-11,1.26,10248.0,Traded,0.0,0.0,0.0
2019-07-12,1.26,2539.0,Traded,0.0,0.0,0.0
2019-07-15,1.25,6040.0,Traded,0.0,0.0,0.0
2019-07-16,1.25,25840.0,Traded,0.0,0.0,0.0
2019-07-17,1.24,27790.0,Traded,0.0,0.0,0.0
2019-07-18,1.26,5470.0,Estimated,0.0,0.0,0.0
2019-07-19,1.25,15765.0,Traded,0.0,0.0,0.0
2019-07-22,1.25,29126.0,Traded,0.0,0.0,0.0
2019-07-23,1.25,8290.0,Traded,0.0,0.0,0.0
2019-07-24,1.24,15515.0,Traded,0.0,0.0,0.0
2019-07-25,1.25,31986.0,Traded,0.0,0.0,0.0
2019-07-26,1.24,16714.0,Traded,0.0,0.0,0.0
2019-07-29,1.26,21700.0,Estimated,0.0,0.0,0.0
2019-07-30,1.25,16193.0,Traded,0.0,0.0,0.0
2019-07-31,1.25,15550.0,Estimated,0.0,0.0,0.0
2019-08-01,1.24,19347.0,Traded,0.0,0.0,0.0
2019-08-02,1.24,23136.0,Traded,0.0,0.0,0.0
2019-08-05,1.25,15886.0,Traded,0.0,0.0,0.0
2019-08-06,1.25,26383.0,Traded,0.0,0.0,0.0
2019-08-07,1.25,15604.0,Traded,0.0,0.0,0.0
2019-08-08,1.25,12629.0,Traded,0.0,0.0,0.0
2019-08-09,1.24,6237.0,Traded,0.0,0.0,0.0
2019-08-12,1.24,6743.0,Traded,0.0,0.0,0.0
2019-08-13,1.24,18493.0,Traded,0.0,0.0,0.0
2019-08-14,1.24,21559.0,Traded,0.0,0.0,0.0
2019-08-15,1.25,6251.0,Traded,0.0,0.0,0.0
2019-08-16,1.24,7027.0,Traded,0.0,0.0,0.0
2019-08-19,1.24,4090.0,Traded,0.0,0.0,0.0
2019-08-20,1.24,10811.0,Traded,0.0,0.0,0.0
2019-08-21,1.24,14628.0,Traded,0.0,0.0,0.0
2019-08-22,1.25,13243.0,Traded,0.0,0.0,0.0
2019-08-23,1.25,14467.0,Traded,0.0,0.0,0.0
2019-08-26,1.24,16789.0,Traded,0.0,0.0,0.0
2019-08-27,1.25,18991.0,Traded,0.0,0.0,0.0
2019-08-28,1.25,5753.0,Traded,0.0,0.0,0.0
2019-08-29,1.25,4786.0,Estimated,0.0,0.0,0.0
2019-08-30,1.28,6804.0,Estimated,0.0,0.0,0.0
2019-09-02,1.26,11353.0,Traded,0.0,0.0,0.0
2019-09-03,1.24,19188.0,Traded,0.0,0.0,0.0
2019-09-04,1.24,9340.0,Traded,0.0,0.0,0.0
2019-09-05,1.25,14469.0,Traded,0.0,0.0,0.0
2019-09-06,1.26,26178.0,Traded,0.0,0.0,0.0
2019-09-09,1.24,14774.0,Traded,0.0,0.0,0.0
2019-09-10,1.24,26992.0,Traded,0.0,0.0,0.0
2019-09-11,1.25,11139.0,Traded,0.0,0.0,0.0
2019-09-12,1.26,8626.0,Traded,0.0,0.0,0.0
2019-09-13,1.25,21679.0,Traded,0.0,0.0,0.0
2019-09-16,1.25,20697.0,Traded,0.0,0.0,0.0
2019-09-17,1.25,22739.0,Traded,0.0,0.0,0.0
2019-09-18,1.26,24051.0,Traded,0.0,0.0,0.0
2019-09-19,1.26,17200.0,Traded,0.0,0.0,0.0
2019-09-20,1.5,18961.0,Traded,0.0,0.0,0.0
2019-09-23,1.49,7398.0,Traded,0.0,0.0,0.0
2019-09-24,1.49,8995.0,Traded,0.0,0.0,0.0
2019-09-25,1.49,14568.0,Traded,0.0,0.0,0.0
2019-09-26,1.51,10603.0,Traded,0.0,0.0,0.0
2019-09-27,1.5,13188.0,Traded,0.0,0.0,0.0
2019-09-30,1.84,1028.0,Estimated,0.0,0.0,0.0
2019-10-01,1.5,12036.0,Traded,0.0,0.0,0.0
2019-10-02,1.52,6982.0,Traded,0.0,0.0,0.0
2019-10-03,1.5,20464.0,Traded,0.0,0.0,0.0
2019-10-04,1.49,26485.0,Traded,0.0,0.0,0.0
2019-10-07,1.5,15979.0,Traded,0.0,0.0,0.0
2019-10-08,1.5,9835.0,Traded,0.0,0.0,0.0
2019-10-09,1.5,12517.0,Traded,0.0,0.0,0.0
2019-10-10,1.5,17112.0,Traded,0.0,0.0,0.0
2019-10-11,1.5,22101.0,Traded,0.0,0.0,0.0
2019-10-14,1.49,18615.0,Traded,0.0,0.0,0.0
2019-10-15,1.5,16858.0,Traded,0.0,0.0,0.0
2019-10-16,1.5,25966.0,Traded,0.0,0.0,0.0
2019-10-17,1.5,17757.0,Traded,0.0,0.0,0.0
2019-10-18,1.49,19520.0,Traded,0.0,0.0,0.0
2019-10-21,1.5,21971.0,Traded,0.0,0.0,0.0
2019-10-22,1.49,19139.0,Traded,0.0,0.0,0.0
2019-10-23,1.49,15215.0,Traded,0.0,0.0,0.0
2019-10-24,1.51,2849.0,Traded,0.0,0.0,0.0
2019-10-25,1.54,4010.0,Traded,0.0,0.0,0.0
2019-10-28,1.54,4705.0,Traded,0.0,0.0,0.0
2019-10-29,1.5,11038.0,Traded,0.0,0.0,0.0
2019-10-30,1.5,9458.0,Traded,0.0,0.0,0.0
2019-10-31,1.52,1686.0,Estimated,0.0,0.0,0.0
2019-11-01,1.5,8202.0,Traded,0.0,0.0,0.0
2019-11-04,1.5,3459.0,Traded,0.0,0.0,0.0
2019-11-05,1.49,8857.0,Traded,0.0,0.0,0.0
2019-11-06,1.49,19240.0,Traded,0.0,0.0,0.0
2019-11-07,1.49,11091.0,Traded,0.0,0.0,0.0
2019-11-08,1.5,13330.0,Traded,0.0,0.0,0.0
2019-11-11,1.5,4864.0,Traded,0.0,0.0,0.0
2019-11-12,1.5,7836.0,Traded,0.0,0.0,0.0
2019-11-13,1.5,4083.0,Traded,0.0,0.0,0.0
2019-11-14,1.5,9147.0,Traded,0.0,0.0,0.0
2019-11-15,1.5,16937.0,Traded,0.0,0.0,0.0
2019-11-18,1.5,10906.0,Traded,0.0,0.0,0.0
2019-11-19,1.5,19107.0,Traded,0.0,0.0,0.0
2019-11-20,1.49,15780.0,Traded,0.0,0.0,0.0
2019-11-21,1.5,20123.0,Traded,0.0,0.0,0.0
2019-11-22,1.49,13983.0,Traded,0.0,0.0,0.0
2019-11-25,1.49,26874.0,Traded,0.0,0.0,0.0
2019-11-26,1.49,18497.0,Traded,0.0,0.0,0.0
2019-11-27,1.49,11419.0,Traded,0.0,0.0,0.0
2019-11-28,1.5,12366.0,Traded,0.0,0.0,0.0
2019-11-29,1.51,2425.0,Traded,0.0,0.0,0.0
2019-12-02,1.5,13803.0,Traded,0.0,0.0,0.0
2019-12-03,1.49,21444.0,Traded,0.0,0.0,0.0
2019-12-04,1.49,18616.0,Traded,0.0,0.0,0.0
2019-12-05,1.5,25306.0,Traded,0.0,0.0,0.0
2019-12-06,1.49,16468.0,Traded,0.0,0.0,0.0
2019-12-09,1.49,15610.0,Traded,0.0,0.0,0.0
2019-12-10,1.49,17407.0,Traded,0.0,0.0,0.0
2019-12-11,1.51,18174.0,Traded,0.0,0.0,0.0
2019-12-12,1.5,20270.0,Traded,0.0,0.0,0.0
2019-12-13,1.49,9791.0,Traded,0.0,0.0,0.0
2019-12-16,1.5,18893.0,Traded,0.0,0.0,0.0
2019-12-17,1.5,21536.0,Traded,0.0,0.0,0.0
2019-12-18,1.49,21167.0,Traded,0.0,0.0,0.0
2019-12-19,1.5,25046.0,Traded,0.0,0.0,0.0
2019-12-20,1.5,24331.0,Traded,0.0,0.0,0.0
2019-12-23,1.49,20286.0,Traded,0.0,0.0,0.0
2019-12-27,1.5,16708.0,Traded,0.0,0.0,0.0
2019-12-30,1.49,15272.0,Traded,0.0,0.0,0.0
2019-12-31,2.07,0.0,Estimated,0.0,0.0,0.0
2020-01-02,1.49,16520.0,Normal,6.0,8.0,11.0
2020-01-03,1.49,9595.0,Normal,5.0,8.0,10.0
2020-01-06,1.49,16685.0,Normal,6.0,7.0,15.0
2020-01-07,1.49,5160.0,Normal,6.0,3.0,7.0
2020-01-08,1.49,5120.0,Normal,9.0,7.0,13.0
2020-01-09,1.49,14565.0,Normal,9.0,8.0,13.0
2020-01-10,1.49,23895.0,Normal,7.0,10.0,21.0
2020-01-13,1.49,26480.0,Normal,7.0,8.0,17.0
2020-01-14,1.49,22795.0,Normal,7.0,8.0,16.0
2020-01-15,1.49,37305.0,Normal,9.0,10.0,24.0
2020-01-16,1.49,37285.0,Normal,9.0,8.0,21.0
2020-01-17,1.49,18040.0,Normal,8.0,9.0,22.0
2020-01-20,1.49,15540.0,Normal,10.0,8.0,19.0
2020-01-21,1.49,22345.0,Normal,9.0,7.0,18.0
2020-01-22,1.49,12295.0,Normal,9.0,5.0,15.0
2020-01-23,1.49,8080.0,Normal,9.0,6.0,14.0
2020-01-24,1.49,15225.0,Normal,8.0,9.0,17.0
2020-01-27,1.49,14700.0,Normal,8.0,5.0,13.0
2020-01-28,1.49,15730.0,Normal,4.0,9.0,13.0
2020-01-29,1.49,12850.0,Normal,8.0,8.0,13.0
2020-01-30,1.49,22570.0,Normal,5.0,8.0,16.0
2020-01-31,1.49,3050.0,Normal,3.0,5.0,7.0
2020-02-03,1.49,12100.0,Normal,8.0,7.0,15.0
2020-02-04,1.49,3915.0,Normal,4.0,8.0,11.0
2020-02-05,1.49,9030.0,Normal,6.0,9.0,13.0
2020-02-06,1.49,7170.0,Normal,8.0,7.0,13.0
2020-02-07,1.49,18010.0,Normal,9.0,6.0,14.0
2020-02-10,1.49,20625.0,Normal,6.0,8.0,13.0
2020-02-11,1.49,14980.0,Normal,6.0,8.0,12.0
2020-02-12,1.49,16412.0,Normal,7.0,10.0,18.0
2020-02-13,1.49,18575.0,Normal,6.0,8.0,14.0
2020-02-14,1.49,20830.0,Normal,7.0,8.0,16.0
2020-02-17,1.49,20740.0,Normal,6.0,10.0,16.0
2020-02-18,1.49,23615.0,Normal,6.0,9.0,14.0
2020-02-19,1.49,19185.0,Normal,7.0,7.0,15.0
2020-02-20,1.49,17370.0,Normal,7.0,7.0,14.0
2020-02-21,1.49,27000.0,Normal,6.0,9.0,17.0
2020-02-24,1.49,28390.0,Normal,8.0,10.0,21.0
2020-02-25,1.49,30160.0,Normal,6.0,9.0,14.0
2020-02-26,1.49,23950.0,Normal,7.0,6.0,14.0
2020-02-27,1.49,28080.0,Normal,6.0,7.0,14.0
2020-02-28,1.51,2320.0,Normal,5.0,5.0,8.0
2020-03-02,1.49,30585.0,Normal,5.0,7.0,12.0
2020-03-03,1.49,13260.0,Normal,9.0,6.0,11.0
2020-03-04,1.49,16325.0,Normal,10.0,5.0,15.0
2020-03-05,1.49,13140.0,Normal,8.0,6.0,12.0
2020-03-06,1.49,17245.0,Normal,9.0,7.0,14.0
2020-03-09,1.49,11740.0,Normal,9.0,5.0,14.0
2020-03-10,1.49,27115.0,Normal,7.0,8.0,13.0
2020-03-11,1.49,28850.0,Normal,7.0,6.0,12.0
2020-03-12,1.49,17030.0,Normal,8.0,9.0,19.0
2020-03-13,1.49,6895.0,Normal,7.0,6.0,10.0
2020-03-16,0.99,18480.0,Normal,7.0,8.0,12.0
2020-03-17,0.99,14434.0,Normal,5.0,5.0,8.0
2020-03-18,0.99,13280.0,Normal,5.0,6.0,10.0
2020-03-19,0.99,20460.0,Normal,6.0,7.0,13.0
2020-03-20,0.99,12720.0,Normal,5.0,4.0,9.0
2020-03-23,0.24,6430.0,Normal,5.0,4.0,8.0
2020-03-24,0.24,3300.0,Normal,3.0,3.0,5.0
2020-03-25,0.24,1450.0,Alternative,2.0,2.0,2.0
2020-03-26,0.24,3705.0,Normal,5.0,5.0,5.0
2020-03-27,0.24,9770.0,Normal,5.0,6.0,9.0
2020-03-30,0.24,3080.0,Normal,3.0,4.0,4.0
2020-03-31,0.24,0.0,Alternative,0.0,0.0,0.0
2020-04-01,0.25,14050.0,Normal,4.0,5.0,6.0
2020-04-02,0.25,8055.0,Normal,4.0,4.0,5.0
2020-04-03,0.25,9240.0,Normal,7.0,6.0,11.0
2020-04-06,0.24,4600.0,Normal,4.0,4.0,5.0
2020-04-07,0.25,7975.0,Normal,5.0,5.0,9.0
2020-04-08,0.25,6853.0,Normal,5.0,4.0,8.0
2020-04-14,0.24,7180.0,Normal,6.0,4.0,7.0
2020-04-15,0.24,9100.0,Normal,5.0,4.0,6.0
2020-04-16,0.24,3680.0,Normal,4.0,4.0,5.0
2020-04-17,0.24,3710.0,Normal,5.0,4.0,5.0
2020-04-20,0.23,3415.0,Normal,5.0,5.0,6.0
2020-04-21,0.24,4820.0,Normal,5.0,4.0,7.0
2020-04-22,0.24,3640.0,Normal,3.0,3.0,3.0
2020-04-23,0.25,2460.0,Normal,4.0,4.0,4.0
2020-04-24,0.25,8270.0,Normal,4.0,6.0,6.0
2020-04-27,0.24,2830.0,Normal,3.0,3.0,3.0
2020-04-28,0.24,7220.0,Normal,3.0,3.0,5.0
2020-04-29,0.24,4895.0,Alternative,2.0,4.0,4.0
2020-04-30,0.24,2700.0,Normal,3.0,4.0,4.0
2020-05-04,0.24,3950.0,Normal,4.0,4.0,4.0
2020-05-05,0.24,2600.0,Alternative,2.0,2.0,2.0
2020-05-06,0.24,3900.0,Alternative,2.0,3.0,3.0
2020-05-07,0.24,8925.0,Alternative,2.0,4.0,4.0
2020-05-08,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-11,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-12,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-13,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-14,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-15,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-18,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-19,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-20,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-22,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-25,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-26,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-27,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-28,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-05-29,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-06-02,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-06-03,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-06-04,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-06-05,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-06-08,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-06-09,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-06-10,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-06-11,0.0,0.0,Key Policy Rate,0.0,0.0,0.0
2020-06-12,0.0,15365.0,Normal,6.0,5.0,9.0
2020-06-15,0.0,12965.0,Normal,3.0,5.0,7.0
2020-06-16,0.0,17125.0,Alternative,2.0,6.0,6.0
2020-06-17,0.0,13837.0,Normal,3.0,4.0,4.0
2020-06-18,0.0,8940.0,Normal,7.0,3.0,8.0
2020-06-19,0.0,7060.0,Normal,5.0,8.0,10.0
2020-06-22,0.0,3545.0,Normal,6.0,5.0,7.0
2020-06-23,0.01,4985.0,Normal,3.0,6.0,6.0
2020-06-24,-0.01,5935.0,Normal,6.0,6.0,7.0
2020-06-25,-0.01,5275.0,Normal,4.0,4.0,5.0
2020-06-26,-0.01,19310.0,Normal,3.0,5.0,6.0
2020-06-29,0.0,9250.0,Normal,7.0,7.0,11.0
2020-06-30,-0.01,3235.0,Normal,3.0,4.0,8.0
2020-07-01,0.0,14655.0,Normal,6.0,7.0,9.0
2020-07-02,0.0,17960.0,Normal,7.0,9.0,12.0
2020-07-03,0.0,9775.0,Normal,7.0,5.0,7.0
2020-07-06,0.0,13860.0,Normal,4.0,4.0,6.0
2020-07-07,0.0,12740.0,Normal,5.0,3.0,7.0
2020-07-08,-0.01,4055.0,Normal,3.0,4.0,4.0
2020-07-09,0.0,12740.0,Alternative,2.0,5.0,5.0
2020-07-10,-0.01,6040.0,Normal,4.0,5.0,6.0
2020-07-13,0.0,12294.0,Normal,3.0,3.0,4.0
2020-07-14,0.0,14584.0,Normal,3.0,4.0,4.0
2020-07-15,0.0,18100.0,Normal,5.0,8.0,10.0
2020-07-16,0.0,15055.0,Normal,4.0,9.0,12.0
2020-07-17,0.0,11465.0,Normal,4.0,4.0,6.0
2020-07-20,0.0,18160.0,Normal,5.0,6.0,8.0
2020-07-21,0.0,34022.0,Normal,5.0,7.0,11.0
2020-07-22,0.0,11540.0,Normal,5.0,4.0,6.0
2020-07-23,0.0,7600.0,Normal,3.0,3.0,4.0
2020-07-24,0.0,12215.0,Normal,3.0,5.0,5.0
2020-07-27,0.0,23740.0,Alternative,2.0,7.0,7.0
2020-07-28,0.0,24050.0,Normal,3.0,7.0,7.0
2020-07-29,-0.01,19130.0,Normal,4.0,7.0,8.0
2020-07-30,0.0,12850.0,Normal,4.0,8.0,9.0
2020-07-31,-0.01,16415.0,Normal,4.0,7.0,10.0
2020-08-03,-0.01,13225.0,Normal,3.0,7.0,8.0
2020-08-04,-0.01,11315.0,Normal,3.0,7.0,7.0
2020-08-05,-0.01,10590.0,Normal,5.0,8.0,11.0
2020-08-06,-0.01,6670.0,Normal,6.0,8.0,9.0
2020-08-07,-0.01,9555.0,Normal,7.0,9.0,10.0
2020-08-10,-0.01,7650.0,Normal,5.0,6.0,7.0
2020-08-11,-0.01,10030.0,Normal,3.0,8.0,8.0
2020-08-12,0.0,21670.0,Normal,5.0,6.0,10.0
2020-08-13,0.0,19170.0,Normal,4.0,7.0,12.0
2020-08-14,0.0,20220.0,Normal,6.0,9.0,14.0
2020-08-17,-0.01,9190.0,Normal,3.0,7.0,8.0
2020-08-18,-0.01,16490.0,Normal,5.0,9.0,12.0
2020-08-19,-0.01,6790.0,Normal,4.0,3.0,5.0
2020-08-20,-0.01,7090.0,Normal,3.0,4.0,6.0
2020-08-21,-0.01,7990.0,Normal,5.0,6.0,10.0
2020-08-24,-0.01,5870.0,Normal,5.0,3.0,7.0
2020-08-25,-0.01,8210.0,Normal,5.0,4.0,6.0
2020-08-26,-0.01,15855.0,Normal,7.0,5.0,9.0
2020-08-27,-0.01,3870.0,Normal,4.0,3.0,4.0
2020-08-28,-0.01,4140.0,Normal,3.0,3.0,5.0
2020-08-31,0.04,8115.0,Normal,4.0,5.0,11.0
2020-09-01,-0.01,11995.0,Normal,5.0,7.0,9.0
2020-09-02,0.0,14740.0,Normal,4.0,5.0,6.0
2020-09-03,-0.01,13070.0,Normal,4.0,8.0,11.0
2020-09-04,-0.01,9310.0,Normal,3.0,7.0,9.0
2020-09-07,-0.01,4440.0,Normal,4.0,5.0,6.0
2020-09-08,0.0,12850.0,Normal,4.0,7.0,8.0
2020-09-09,0.0,17020.0,Normal,4.0,5.0,8.0
2020-09-10,0.0,8090.0,Normal,4.0,6.0,7.0
2020-09-11,-0.01,22000.0,Normal,5.0,5.0,11.0
2020-09-14,0.0,19730.0,Normal,5.0,10.0,16.0
2020-09-15,0.0,32720.0,Normal,7.0,8.0,15.0
2020-09-16,0.0,37131.0,Normal,8.0,8.0,21.0
2020-09-17,0.0,46410.0,Normal,7.0,9.0,22.0
2020-09-18,0.0,51720.0,Normal,11.0,9.0,30.0
2020-09-21,0.0,39911.0,Normal,7.0,7.0,21.0
2020-09-22,0.0,37210.0,Normal,4.0,8.0,15.0
2020-09-23,0.0,38950.0,Normal,6.0,6.0,19.0
2020-09-24,0.0,45435.0,Normal,7.0,10.0,24.0
2020-09-25,0.0,50640.0,Normal,9.0,9.0,27.0
2020-09-28,0.0,40476.0,Normal,8.0,9.0,21.0
2020-09-29,0.0,38305.0,Normal,7.0,11.0,18.0
2020-09-30,0.0,2345.0,Alternative,3.0,2.0,4.0
2020-10-01,0.0,31365.0,Normal,6.0,12.0,20.0
2020-10-02,0.0,38290.0,Normal,7.0,9.0,17.0
2020-10-05,0.0,18630.0,Normal,7.0,9.0,15.0
2020-10-06,0.0,27285.0,Normal,7.0,7.0,17.0
2020-10-07,0.0,31082.0,Normal,6.0,7.0,16.0
2020-10-08,0.0,28025.0,Normal,6.0,9.0,19.0
2020-10-09,0.0,17495.0,Normal,6.0,8.0,16.0
2020-10-12,0.0,27770.0,Normal,7.0,8.0,15.0
2020-10-13,0.0,37561.0,Normal,9.0,10.0,17.0
2020-10-14,0.0,26960.0,Normal,7.0,9.0,18.0
2020-10-15,0.0,26110.0,Normal,6.0,11.0,19.0
2020-10-16,0.0,33705.0,Normal,9.0,8.0,18.0
2020-10-19,0.0,30240.0,Normal,8.0,10.0,23.0
2020-10-20,0.0,23755.0,Normal,9.0,10.0,20.0
2020-10-21,0.0,28680.0,Normal,9.0,9.0,21.0
2020-10-22,0.0,27740.0,Normal,8.0,8.0,19.0
2020-10-23,0.0,29778.0,Normal,8.0,7.0,16.0
2020-10-26,0.0,73940.0,Normal,7.0,6.0,17.0
2020-10-27,0.0,24207.0,Normal,8.0,8.0,17.0
2020-10-28,0.0,20485.0,Normal,8.0,5.0,12.0
2020-10-29,0.0,18345.0,Normal,4.0,7.0,12.0
2020-10-30,0.0,2240.0,Normal,3.0,6.0,6.0
2020-11-02,0.0,22040.0,Normal,6.0,11.0,17.0
2020-11-03,0.0,31900.0,Normal,5.0,11.0,16.0
2020-11-04,0.0,33185.0,Normal,10.0,9.0,20.0
2020-11-05,0.0,38380.0,Normal,6.0,7.0,12.0
2020-11-06,0.0,23970.0,Normal,6.0,7.0,10.0
2020-11-09,0.0,22770.0,Normal,7.0,6.0,14.0
2020-11-10,0.0,16335.0,Normal,7.0,7.0,14.0
2020-11-11,0.0,27430.0,Normal,7.0,9.0,23.0
2020-11-12,0.0,26310.0,Normal,7.0,9.0,17.0
2020-11-13,0.0,26355.0,Normal,9.0,10.0,18.0
2020-11-16,0.0,23820.0,Normal,3.0,7.0,11.0
2020-11-17,0.0,32065.0,Normal,7.0,11.0,22.0
2020-11-18,0.0,28660.0,Normal,5.0,10.0,13.0
2020-11-19,0.0,27610.0,Normal,8.0,7.0,18.0
2020-11-20,0.0,21660.0,Normal,7.0,9.0,16.0
2020-11-23,0.0,15400.0,Normal,3.0,8.0,13.0
2020-11-24,0.0,28275.0,Normal,4.0,10.0,15.0
2020-11-25,0.0,24130.0,Normal,4.0,10.0,16.0
2020-11-26,0.0,27786.0,Normal,9.0,12.0,23.0
2020-11-27,0.0,28440.0,Normal,7.0,9.0,17.0
2020-11-30,0.0,2745.0,Normal,5.0,5.0,7.0
2020-12-01,0.0,28815.0,Normal,5.0,9.0,12.0
2020-12-02,0.0,21810.0,Normal,8.0,9.0,13.0
2020-12-03,0.0,28905.0,Normal,7.0,9.0,14.0
2020-12-04,0.0,34760.0,Normal,8.0,9.0,16.0
2020-12-07,0.0,26845.0,Normal,6.0,8.0,13.0
2020-12-08,0.0,21940.0,Normal,5.0,8.0,10.0
2020-12-09,0.0,22910.0,Normal,8.0,9.0,13.0
2020-12-10,0.0,28135.0,Normal,11.0,8.0,21.0
2020-12-11,0.0,30880.0,Normal,10.0,7.0,25.0
2020-12-14,0.0,32855.0,Normal,9.0,8.0,20.0
2020-12-15,0.0,38485.0,Normal,8.0,7.0,20.0
2020-12-16,0.0,34255.0,Normal,9.0,7.0,20.0
2020-12-17,0.0,41275.0,Normal,10.0,6.0,25.0
2020-12-18,0.0,42935.0,Normal,13.0,6.0,28.0
2020-12-21,0.0,35170.0,Normal,10.0,9.0,21.0
2020-12-22,0.0,37227.0,Normal,7.0,7.0,19.0
2020-12-23,0.0,37570.0,Normal,8.0,6.0,17.0
2020-12-28,0.0,35405.0,Normal,7.0,6.0,15.0
2020-12-29,0.0,34275.0,Normal,4.0,6.0,11.0
2020-12-30,0.0,35000.0,Normal,3.0,5.0,10.0
2020-12-31,0.0,205.0,Alternative,1.0,1.0,1.0
2021-01-04,0.0,24171.0,Normal,8.0,6.0,13.0
2021-01-05,-0.01,4380.0,Normal,4.0,6.0,7.0
2021-01-06,-0.01,5440.0,Normal,4.0,6.0,6.0
2021-01-07,-0.01,16960.0,Normal,4.0,5.0,8.0
2021-01-08,0.0,16463.0,Normal,5.0,6.0,9.0
2021-01-11,0.0,12150.0,Normal,3.0,5.0,7.0
2021-01-12,0.0,16020.0,Normal,6.0,6.0,10.0
2021-01-13,0.0,18920.0,Normal,5.0,7.0,12.0
2021-01-14,0.0,33360.0,Normal,4.0,6.0,13.0
2021-01-15,0.0,44215.0,Normal,5.0,7.0,17.0
2021-01-18,0.0,38287.0,Normal,6.0,10.0,20.0
2021-01-19,0.0,27329.0,Normal,4.0,8.0,14.0
2021-01-20,0.0,25927.0,Normal,6.0,8.0,17.0
2021-01-21,0.0,37150.0,Normal,5.0,8.0,17.0
2021-01-22,0.0,33630.0,Normal,6.0,7.0,14.0
2021-01-25,0.0,27240.0,Normal,5.0,8.0,15.0
2021-01-26,0.0,28320.0,Normal,6.0,7.0,15.0
2021-01-27,0.0,32570.0,Normal,4.0,8.0,13.0
2021-01-28,0.0,32435.0,Normal,6.0,11.0,18.0
2021-01-29,0.0,9442.0,Normal,6.0,6.0,14.0
2021-02-01,0.0,25050.0,Normal,4.0,8.0,13.0
2021-02-02,0.0,17575.0,Normal,3.0,8.0,10.0
2021-02-03,0.0,18360.0,Normal,5.0,10.0,18.0
2021-02-04,0.0,26235.0,Normal,5.0,9.0,16.0
2021-02-05,0.0,28650.0,Normal,3.0,9.0,14.0
2021-02-08,0.0,23200.0,Normal,3.0,8.0,14.0
2021-02-09,0.0,22300.0,Normal,5.0,8.0,15.0
2021-02-10,0.0,46200.0,Normal,6.0,10.0,21.0
2021-02-11,0.0,36700.0,Normal,5.0,8.0,15.0
2021-02-12,0.0,30800.0,Normal,6.0,8.0,17.0
2021-02-15,0.0,28052.0,Normal,4.0,8.0,13.0
2021-02-16,0.0,30570.0,Normal,5.0,10.0,19.0
2021-02-17,0.0,21475.0,Normal,5.0,9.0,14.0
2021-02-18,0.0,29100.0,Normal,9.0,8.0,21.0
2021-02-19,0.0,29135.0,Normal,12.0,7.0,22.0
2021-02-22,0.0,27690.0,Normal,5.0,8.0,14.0
2021-02-23,0.0,26580.0,Normal,8.0,9.0,18.0
2021-02-24,0.0,26040.0,Normal,8.0,9.0,17.0
2021-02-25,0.0,24594.0,Normal,5.0,6.0,11.0
2021-02-26,0.0,12210.0,Normal,5.0,7.0,11.0
2021-03-01,0.0,24750.0,Normal,6.0,7.0,16.0
2021-03-02,0.0,25646.0,Normal,9.0,8.0,16.0
2021-03-03,0.0,30155.0,Normal,9.0,11.0,25.0
2021-03-04,0.0,17670.0,Normal,8.0,7.0,17.0
2021-03-05,0.0,23040.0,Normal,7.0,7.0,17.0
2021-03-08,0.0,24865.0,Normal,6.0,9.0,16.0
2021-03-09,0.0,21175.0,Normal,6.0,9.0,16.0
2021-03-10,0.0,26725.0,Normal,8.0,8.0,17.0
2021-03-11,0.0,31750.0,Normal,8.0,9.0,18.0
2021-03-12,0.0,25600.0,Normal,7.0,7.0,16.0
2021-03-15,0.0,17400.0,Normal,7.0,8.0,14.0
2021-03-16,0.0,13640.0,Normal,4.0,7.0,15.0
2021-03-17,0.0,11515.0,Normal,9.0,9.0,17.0
2021-03-18,0.0,30675.0,Normal,8.0,8.0,20.0
2021-03-19,0.0,29600.0,Normal,10.0,9.0,23.0
2021-03-22,0.0,22220.0,Normal,9.0,8.0,17.0
2021-03-23,0.0,25970.0,Normal,8.0,9.0,17.0
2021-03-24,0.0,27615.0,Normal,8.0,10.0,17.0
2021-03-25,0.0,29270.0,Normal,7.0,9.0,19.0
2021-03-26,0.0,21470.0,Normal,4.0,7.0,12.0
2021-03-29,0.0,24200.0,Normal,6.0,8.0,14.0
2021-03-30,0.0,9350.0,Normal,5.0,9.0,12.0
2021-03-31,0.0,40.0,Alternative,1.0,1.0,1.0
2021-04-06,0.0,25380.0,Normal,7.0,9.0,16.0
2021-04-07,0.0,16020.0,Normal,9.0,8.0,16.0
2021-04-08,0.0,23490.0,Normal,10.0,8.0,16.0
2021-04-09,0.0,22040.0,Normal,9.0,9.0,17.0
2021-04-12,0.0,31000.0,Normal,4.0,12.0,24.0
2021-04-13,0.0,25780.0,Normal,4.0,8.0,14.0
2021-04-14,0.0,39470.0,Normal,6.0,10.0,17.0
2021-04-15,0.0,17330.0,Normal,7.0,9.0,15.0
2021-04-16,0.0,20580.0,Normal,5.0,9.0,13.0
2021-04-19,0.0,20070.0,Normal,8.0,9.0,15.0
2021-04-20,0.0,22800.0,Normal,9.0,8.0,16.0
2021-04-21,0.0,15665.0,Normal,9.0,7.0,14.0
2021-04-22,0.0,22190.0,Normal,8.0,8.0,17.0
2021-04-23,0.0,24960.0,Normal,8.0,7.0,15.0
2021-04-26,0.0,17035.0,Normal,6.0,7.0,15.0
2021-04-27,0.0,16755.0,Normal,8.0,8.0,15.0
2021-04-28,0.0,19710.0,Normal,6.0,9.0,11.0
2021-04-29,0.0,19250.0,Normal,8.0,8.0,11.0
2021-04-30,0.0,16110.0,Normal,4.0,8.0,10.0
2021-05-03,0.0,18160.0,Normal,6.0,11.0,15.0
2021-05-04,0.0,21830.0,Normal,6.0,10.0,12.0
2021-05-05,0.0,13240.0,Normal,6.0,10.0,13.0
2021-05-06,0.0,22705.0,Normal,5.0,8.0,11.0
2021-05-07,0.0,29900.0,Normal,5.0,10.0,12.0
2021-05-10,0.0,23880.0,Normal,5.0,11.0,15.0
2021-05-11,0.0,23950.0,Normal,5.0,11.0,16.0
2021-05-12,0.0,13470.0,Normal,8.0,8.0,14.0
2021-05-14,0.0,32590.0,Normal,8.0,8.0,16.0
2021-05-18,0.0,30150.0,Normal,7.0,12.0,17.0
2021-05-19,0.0,33910.0,Normal,9.0,9.0,18.0
2021-05-20,0.0,30590.0,Normal,7.0,7.0,14.0
2021-05-21,0.0,25290.0,Normal,8.0,7.0,15.0
2021-05-25,0.0,16920.0,Normal,8.0,8.0,15.0
2021-05-26,0.0,29370.0,Normal,7.0,12.0,21.0
2021-05-27,0.0,22395.0,Normal,8.0,11.0,18.0
2021-05-28,0.0,26515.0,Normal,6.0,10.0,17.0
2021-05-31,0.0,27975.0,Normal,5.0,13.0,25.0
2021-06-01,0.0,17724.0,Normal,7.0,13.0,20.0
2021-06-02,0.0,43835.0,Normal,7.0,13.0,23.0
2021-06-03,0.0,11735.0,Normal,6.0,11.0,17.0
2021-06-04,-0.01,19750.0,Normal,6.0,10.0,16.0
2021-06-07,0.0,25040.0,Normal,6.0,12.0,17.0
2021-06-08,0.0,20155.0,Normal,7.0,11.0,16.0
2021-06-09,0.0,13383.0,Normal,8.0,10.0,18.0
2021-06-10,0.0,20042.0,Normal,8.0,10.0,18.0
2021-06-11,0.0,23175.0,Normal,7.0,9.0,18.0
2021-06-14,0.0,25475.0,Normal,7.0,9.0,21.0
2021-06-15,0.0,21895.0,Normal,6.0,9.0,18.0
2021-06-16,0.0,25455.0,Normal,6.0,9.0,18.0
2021-06-17,0.0,33475.0,Normal,6.0,8.0,18.0
2021-06-18,0.0,32225.0,Normal,9.0,9.0,16.0
2021-06-21,0.0,19830.0,Normal,5.0,6.0,13.0
2021-06-22,0.0,21100.0,Normal,5.0,6.0,11.0
2021-06-23,0.0,22500.0,Normal,8.0,6.0,12.0
2021-06-24,0.0,36070.0,Normal,8.0,8.0,16.0
2021-06-25,0.0,33075.0,Normal,9.0,9.0,20.0
2021-06-28,0.0,28755.0,Normal,9.0,10.0,20.0
2021-06-29,0.0,15975.0,Normal,8.0,9.0,19.0
2021-06-30,-0.01,4880.0,Normal,4.0,6.0,9.0
2021-07-01,0.0,19580.0,Normal,7.0,6.0,16.0
2021-07-02,0.0,14990.0,Normal,8.0,8.0,14.0
2021-07-05,0.0,4840.0,Normal,7.0,8.0,13.0
2021-07-06,0.0,12760.0,Normal,7.0,7.0,12.0
2021-07-07,0.0,12690.0,Normal,6.0,8.0,12.0
2021-07-08,0.0,6500.0,Normal,3.0,6.0,8.0
2021-07-09,0.0,21850.0,Normal,6.0,8.0,12.0
2021-07-12,0.0,12960.0,Normal,6.0,7.0,15.0
2021-07-13,0.0,9560.0,Normal,6.0,7.0,12.0
2021-07-14,0.0,16700.0,Normal,6.0,6.0,11.0
2021-07-15,0.0,46120.0,Normal,6.0,10.0,25.0
2021-07-16,0.0,29440.0,Normal,7.0,9.0,17.0
2021-07-19,0.0,14149.0,Normal,6.0,8.0,16.0
2021-07-20,0.0,19900.0,Normal,7.0,6.0,14.0
2021-07-21,0.0,23700.0,Normal,6.0,7.0,13.0
2021-07-22,0.0,15575.0,Normal,6.0,8.0,13.0
2021-07-23,0.0,28875.0,Normal,5.0,7.0,14.0
2021-07-26,0.0,24800.0,Normal,3.0,7.0,11.0
2021-07-27,0.0,26860.0,Normal,4.0,8.0,13.0
2021-07-28,0.0,22560.0,Normal,5.0,9.0,16.0
2021-07-29,0.0,21500.0,Alternative,2.0,7.0,9.0
2021-07-30,0.0,19700.0,Normal,4.0,6.0,8.0
2021-08-02,0.0,20775.0,Normal,5.0,12.0,16.0
2021-08-03,0.0,15765.0,Normal,3.0,13.0,14.0
2021-08-04,0.0,28770.0,Normal,4.0,11.0,18.0
2021-08-05,0.0,24995.0,Normal,4.0,10.0,15.0
2021-08-06,0.0,17600.0,Normal,5.0,9.0,13.0
2021-08-09,0.0,29800.0,Normal,6.0,9.0,17.0
2021-08-10,0.0,31070.0,Normal,6.0,9.0,17.0
2021-08-11,0.0,24700.0,Normal,6.0,9.0,16.0
2021-08-12,0.0,25542.0,Normal,6.0,9.0,18.0
2021-08-13,0.0,26055.0,Normal,8.0,10.0,20.0
2021-08-16,0.0,23550.0,Normal,6.0,9.0,18.0
2021-08-17,0.0,22700.0,Normal,6.0,11.0,17.0
2021-08-18,0.0,27685.0,Normal,5.0,12.0,19.0
2021-08-19,0.0,29700.0,Normal,5.0,7.0,14.0
2021-08-20,0.0,23010.0,Normal,4.0,8.0,15.0
2021-08-23,0.0,20500.0,Normal,5.0,6.0,13.0
2021-08-24,0.0,9500.0,Normal,3.0,4.0,7.0
2021-08-25,0.0,14550.0,Normal,5.0,5.0,11.0
2021-08-26,0.0,11245.0,Normal,6.0,7.0,14.0
2021-08-27,0.0,21240.0,Normal,4.0,8.0,13.0
2021-08-30,0.0,30479.0,Normal,5.0,10.0,20.0
2021-08-31,0.0,24620.0,Normal,5.0,9.0,17.0
2021-09-01,0.0,21747.0,Normal,7.0,9.0,19.0
2021-09-02,0.0,15526.0,Normal,8.0,9.0,16.0
2021-09-03,0.0,17945.0,Normal,8.0,9.0,18.0
2021-09-06,0.0,23570.0,Normal,7.0,4.0,12.0
2021-09-07,0.0,17310.0,Normal,10.0,8.0,16.0
2021-09-08,0.0,22800.0,Normal,6.0,7.0,14.0
2021-09-09,0.0,22200.0,Normal,7.0,6.0,15.0
2021-09-10,0.0,32200.0,Normal,6.0,5.0,17.0
2021-09-13,0.0,25460.0,Normal,6.0,7.0,17.0
2021-09-14,0.0,33520.0,Normal,7.0,9.0,20.0
2021-09-15,0.0,21499.0,Normal,3.0,10.0,14.0
2021-09-16,0.0,17660.0,Normal,5.0,9.0,15.0
2021-09-17,0.0,28110.0,Normal,9.0,9.0,19.0
2021-09-20,0.0,25460.0,Normal,7.0,9.0,19.0
2021-09-21,0.0,16640.0,Normal,6.0,8.0,17.0
2021-09-22,0.0,21015.0,Normal,6.0,10.0,18.0
2021-09-23,0.0,31670.0,Normal,6.0,9.0,17.0
2021-09-24,0.25,31059.0,Normal,8.0,9.0,20.0
2021-09-27,0.25,16650.0,Normal,4.0,7.0,12.0
2021-09-28,0.25,14750.0,Normal,5.0,6.0,11.0
2021-09-29,0.25,17920.0,Normal,5.0,8.0,11.0
2021-09-30,0.25,840.0,Alternative,4.0,4.0,6.0
2021-10-01,0.25,14100.0,Normal,6.0,7.0,12.0
2021-10-04,0.25,37790.0,Normal,9.0,12.0,21.0
2021-10-05,0.25,10400.0,Normal,6.0,8.0,11.0
2021-10-06,0.25,19175.0,Normal,9.0,6.0,13.0
2021-10-07,0.25,15045.0,Normal,9.0,6.0,15.0
2021-10-08,0.25,32300.0,Normal,9.0,6.0,20.0
2021-10-11,0.25,20315.0,Normal,11.0,6.0,19.0
2021-10-12,0.25,21810.0,Normal,9.0,6.0,17.0
2021-10-13,0.25,18160.0,Normal,7.0,6.0,12.0
2021-10-14,0.25,14560.0,Normal,7.0,8.0,14.0
2021-10-15,0.25,14980.0,Normal,8.0,8.0,15.0
2021-10-18,0.25,24625.0,Normal,8.0,7.0,15.0
2021-10-19,0.25,17887.0,Normal,8.0,9.0,18.0
2021-10-20,0.25,11220.0,Normal,9.0,5.0,13.0
2021-10-21,0.25,9820.0,Normal,10.0,7.0,14.0
2021-10-22,0.25,33355.0,Normal,9.0,7.0,15.0
2021-10-25,0.25,26150.0,Normal,7.0,9.0,13.0
2021-10-26,0.25,14350.0,Normal,6.0,9.0,11.0
2021-10-27,0.25,10930.0,Normal,6.0,8.0,9.0
2021-10-28,0.25,10775.0,Normal,8.0,10.0,12.0
2021-10-29,0.25,1165.0,Normal,4.0,3.0,5.0
2021-11-01,0.25,16900.0,Normal,5.0,9.0,11.0
2021-11-02,0.25,18190.0,Normal,5.0,12.0,13.0
2021-11-03,0.25,16290.0,Normal,9.0,8.0,13.0
2021-11-04,0.25,18930.0,Normal,9.0,9.0,16.0
2021-11-05,0.25,24700.0,Normal,9.0,12.0,16.0
2021-11-08,0.25,23920.0,Normal,5.0,9.0,13.0
2021-11-09,0.25,9335.0,Normal,7.0,9.0,15.0
2021-11-10,0.25,21630.0,Normal,6.0,8.0,13.0
2021-11-11,0.25,27314.0,Normal,6.0,5.0,13.0
2021-11-12,0.25,17840.0,Normal,7.0,6.0,12.0
2021-11-15,0.25,14350.0,Normal,5.0,6.0,11.0
2021-11-16,0.25,11100.0,Normal,5.0,5.0,9.0
2021-11-17,0.25,18032.0,Normal,6.0,9.0,13.0
2021-11-18,0.25,16750.0,Normal,7.0,7.0,15.0
2021-11-19,0.25,20000.0,Normal,8.0,6.0,18.0
2021-11-22,0.25,27335.0,Normal,8.0,8.0,17.0
2021-11-23,0.25,13120.0,Normal,6.0,6.0,9.0
2021-11-24,0.25,17920.0,Normal,3.0,5.0,8.0
2021-11-25,0.25,28170.0,Normal,4.0,5.0,9.0
2021-11-26,0.25,30416.0,Normal,7.0,8.0,13.0
2021-11-29,0.25,15490.0,Alternative,2.0,6.0,7.0
2021-11-30,0.25,14370.0,Normal,5.0,6.0,8.0
2021-12-01,0.25,21285.0,Normal,6.0,7.0,11.0
2021-12-02,0.25,22490.0,Normal,8.0,8.0,13.0
2021-12-03,0.25,13915.0,Normal,7.0,4.0,11.0
2021-12-06,0.25,18945.0,Normal,6.0,7.0,11.0
2021-12-07,0.25,20300.0,Normal,7.0,5.0,9.0
2021-12-08,0.25,14000.0,Normal,3.0,5.0,8.0
2021-12-09,0.25,21292.0,Normal,10.0,7.0,17.0
2021-12-10,0.25,15195.0,Normal,10.0,9.0,17.0
2021-12-13,0.25,17485.0,Normal,10.0,8.0,16.0
2021-12-14,0.25,14210.0,Normal,9.0,9.0,15.0
2021-12-15,0.25,14325.0,Normal,9.0,7.0,14.0
2021-12-16,0.25,34155.0,Normal,10.0,10.0,22.0
2021-12-17,0.5,31775.0,Normal,10.0,9.0,18.0
2021-12-20,0.5,20800.0,Normal,9.0,8.0,14.0
2021-12-21,0.5,16410.0,Normal,5.0,8.0,10.0
2021-12-22,0.5,19350.0,Normal,7.0,6.0,12.0
2021-12-23,0.5,16660.0,Normal,7.0,7.0,13.0
2021-12-27,0.5,27100.0,Normal,6.0,6.0,11.0
2021-12-28,0.5,16506.0,Normal,7.0,8.0,13.0
2021-12-29,0.5,20020.0,Normal,7.0,8.0,15.0
2021-12-30,0.5,22910.0,Normal,8.0,6.0,14.0
2021-12-31,0.5,1140.0,Alternative,3.0,1.0,3.0
2022-01-03,0.5,22560.0,Normal,6.0,4.0,11.0
2022-01-04,0.5,26583.0,Normal,11.0,10.0,23.0
2022-01-05,0.5,24908.0,Normal,9.0,6.0,15.0
2022-01-06,0.5,21990.0,Normal,8.0,9.0,20.0
2022-01-07,0.5,24530.0,Normal,8.0,9.0,20.0
2022-01-10,0.5,28330.0,Normal,6.0,9.0,16.0
2022-01-11,0.5,22900.0,Normal,8.0,8.0,13.0
2022-01-12,0.5,32580.0,Normal,7.0,9.0,16.0
2022-01-13,0.5,21015.0,Normal,5.0,7.0,11.0
2022-01-14,0.5,31670.0,Normal,7.0,9.0,17.0
2022-01-17,0.5,20665.0,Normal,9.0,11.0,17.0
2022-01-18,0.5,21550.0,Normal,6.0,10.0,18.0
2022-01-19,0.5,27525.0,Normal,8.0,10.0,18.0
2022-01-20,0.5,22750.0,Normal,8.0,8.0,15.0
2022-01-21,0.5,21610.0,Normal,7.0,8.0,15.0
2022-01-24,0.5,23480.0,Normal,7.0,9.0,14.0
2022-01-25,0.5,20505.0,Normal,8.0,9.0,19.0
2022-01-26,0.5,20750.0,Normal,6.0,6.0,11.0
2022-01-27,0.5,22060.0,Normal,5.0,8.0,13.0
2022-01-28,0.5,28225.0,Normal,6.0,11.0,20.0
2022-01-31,0.5,30150.0,Normal,5.0,8.0,15.0
2022-02-01,0.5,14740.0,Normal,4.0,5.0,7.0
2022-02-02,0.5,15640.0,Normal,4.0,8.0,9.0
2022-02-03,0.5,18400.0,Normal,6.0,6.0,9.0
2022-02-04,0.5,17930.0,Normal,7.0,8.0,11.0
2022-02-07,0.5,24740.0,Normal,5.0,6.0,12.0
2022-02-08,0.5,25305.0,Normal,6.0,6.0,10.0
2022-02-09,0.5,21045.0,Normal,6.0,6.0,9.0
2022-02-10,0.5,17665.0,Normal,5.0,6.0,11.0
2022-02-11,0.5,27000.0,Normal,6.0,9.0,11.0
2022-02-14,0.5,33545.0,Normal,5.0,8.0,13.0
2022-02-15,0.5,20400.0,Normal,5.0,9.0,10.0
2022-02-16,0.5,21450.0,Normal,5.0,7.0,9.0
2022-02-17,0.5,37670.0,Normal,9.0,7.0,18.0
2022-02-18,0.5,32365.0,Normal,8.0,6.0,16.0
2022-02-21,0.5,45025.0,Normal,6.0,6.0,10.0
2022-02-22,0.5,22225.0,Normal,8.0,7.0,12.0
2022-02-23,0.5,29430.0,Normal,7.0,9.0,11.0
2022-02-24,0.5,25760.0,Normal,5.0,7.0,9.0
2022-02-25,0.5,39660.0,Normal,7.0,7.0,15.0
2022-02-28,0.5,17930.0,Normal,5.0,6.0,11.0
2022-03-01,0.5,32500.0,Normal,4.0,9.0,9.0
2022-03-02,0.5,36900.0,Normal,4.0,7.0,11.0
2022-03-03,0.5,42700.0,Normal,7.0,12.0,20.0
2022-03-04,0.5,26115.0,Normal,9.0,4.0,12.0
2022-03-07,0.5,21925.0,Normal,7.0,3.0,8.0
2022-03-08,0.5,19450.0,Normal,8.0,6.0,14.0
2022-03-09,0.5,25310.0,Normal,6.0,9.0,15.0
2022-03-10,0.5,20640.0,Normal,7.0,4.0,10.0
2022-03-11,0.5,28860.0,Normal,9.0,7.0,16.0
2022-03-14,0.5,20440.0,Normal,8.0,8.0,14.0
2022-03-15,0.5,22530.0,Normal,7.0,6.0,12.0
2022-03-16,0.5,13850.0,Normal,7.0,9.0,11.0
2022-03-17,0.5,29060.0,Normal,8.0,8.0,20.0
2022-03-18,0.5,15205.0,Normal,7.0,7.0,15.0
2022-03-21,0.5,21605.0,Normal,9.0,6.0,14.0
2022-03-22,0.5,29735.0,Normal,7.0,8.0,17.0
2022-03-23,0.5,24295.0,Normal,7.0,10.0,13.0
2022-03-24,0.5,37995.0,Normal,5.0,7.0,12.0
2022-03-25,0.75,39670.0,Normal,8.0,9.0,17.0
2022-03-28,0.75,37091.0,Normal,8.0,8.0,19.0
2022-03-29,0.75,14300.0,Normal,8.0,8.0,18.0
2022-03-30,0.75,19700.0,Normal,8.0,6.0,13.0
2022-03-31,0.75,1200.0,Normal,5.0,5.0,6.0
2022-04-01,0.75,20920.0,Normal,5.0,5.0,10.0
2022-04-04,0.75,21290.0,Normal,7.0,8.0,10.0
2022-04-05,0.75,32390.0,Normal,7.0,9.0,14.0
2022-04-06,0.75,26140.0,Normal,6.0,10.0,17.0
2022-04-07,0.75,26500.0,Normal,6.0,9.0,15.0
2022-04-08,0.75,27840.0,Normal,7.0,8.0,16.0
2022-04-11,0.75,900.0,Alternative,2.0,2.0,2.0
2022-04-12,0.75,16395.0,Normal,9.0,8.0,11.0
2022-04-13,0.75,27795.0,Normal,12.0,5.0,21.0
2022-04-19,0.75,32805.0,Normal,8.0,8.0,17.0
2022-04-20,0.75,11986.0,Normal,8.0,7.0,12.0
2022-04-21,0.75,19420.0,Normal,9.0,6.0,15.0
2022-04-22,0.75,30281.0,Normal,9.0,8.0,17.0
2022-04-25,0.75,42720.0,Normal,8.0,7.0,18.0
2022-04-26,0.75,26800.0,Normal,6.0,5.0,11.0
2022-04-27,0.75,29157.0,Normal,6.0,8.0,16.0
2022-04-28,0.75,42070.0,Normal,7.0,8.0,17.0
2022-04-29,0.75,29700.0,Normal,4.0,8.0,11.0
2022-05-02,0.75,32730.0,Normal,6.0,11.0,21.0
2022-05-03,0.75,33140.0,Normal,10.0,11.0,27.0
2022-05-04,0.75,31220.0,Normal,10.0,10.0,19.0
2022-05-05,0.75,39820.0,Normal,9.0,7.0,18.0
2022-05-06,0.75,43130.0,Normal,7.0,10.0,19.0
2022-05-09,0.75,48580.0,Normal,5.0,8.0,14.0
2022-05-10,0.75,51611.0,Normal,7.0,9.0,19.0
2022-05-11,0.75,24910.0,Normal,7.0,7.0,10.0
2022-05-12,0.75,28910.0,Normal,8.0,10.0,17.0
2022-05-13,0.75,26690.0,Normal,9.0,8.0,17.0
2022-05-16,0.75,29465.0,Normal,6.0,13.0,26.0
2022-05-18,0.75,27870.0,Normal,7.0,9.0,17.0
2022-05-19,0.75,20200.0,Normal,6.0,9.0,13.0
2022-05-20,0.75,25615.0,Normal,8.0,6.0,15.0
2022-05-23,0.75,31650.0,Normal,7.0,7.0,13.0
2022-05-24,0.75,22800.0,Normal,7.0,5.0,11.0
2022-05-25,0.75,36710.0,Normal,8.0,9.0,17.0
2022-05-27,0.75,30650.0,Normal,6.0,5.0,13.0
2022-05-30,0.75,30610.0,Normal,8.0,8.0,15.0
2022-05-31,0.75,10800.0,Normal,6.0,6.0,14.0
2022-06-01,0.75,8795.0,Normal,5.0,6.0,12.0
2022-06-02,0.75,7470.0,Normal,7.0,4.0,11.0
2022-06-03,0.75,12760.0,Normal,8.0,8.0,17.0
2022-06-07,0.75,19810.0,Normal,9.0,6.0,18.0
2022-06-08,0.75,18530.0,Normal,8.0,6.0,16.0
2022-06-09,0.75,25350.0,Normal,8.0,5.0,17.0
2022-06-10,0.75,30895.0,Normal,10.0,8.0,21.0
2022-06-13,0.75,27110.0,Normal,8.0,9.0,18.0
2022-06-14,0.75,28432.0,Normal,4.0,8.0,16.0
2022-06-15,0.75,24680.0,Normal,5.0,7.0,12.0
2022-06-16,0.75,16150.0,Normal,8.0,9.0,12.0
2022-06-17,0.75,25300.0,Normal,9.0,4.0,14.0
2022-06-20,0.75,23770.0,Normal,9.0,6.0,15.0
2022-06-21,0.75,22430.0,Normal,10.0,6.0,14.0
2022-06-22,0.75,19550.0,Normal,8.0,5.0,13.0
2022-06-23,0.75,20650.0,Normal,8.0,8.0,15.0
2022-06-24,1.25,42995.0,Normal,10.0,7.0,20.0
2022-06-27,1.25,38105.0,Normal,10.0,7.0,18.0
2022-06-28,1.25,43015.0,Normal,9.0,8.0,18.0
2022-06-29,1.25,39360.0,Normal,7.0,9.0,19.0
2022-06-30,1.25,1680.0,Normal,4.0,3.0,4.0
2022-07-01,1.25,15249.0,Normal,8.0,7.0,12.0
2022-07-04,1.25,8280.0,Normal,5.0,4.0,7.0
2022-07-05,1.25,3930.0,Normal,4.0,5.0,7.0
2022-07-06,1.25,10700.0,Normal,7.0,9.0,13.0
2022-07-07,1.25,8210.0,Normal,6.0,6.0,8.0
2022-07-08,1.25,14720.0,Normal,6.0,9.0,14.0
2022-07-11,1.25,3855.0,Normal,5.0,9.0,11.0
2022-07-12,1.25,2280.0,Normal,5.0,5.0,6.0
2022-07-13,1.25,10750.0,Normal,6.0,5.0,10.0
2022-07-14,1.25,11510.0,Normal,5.0,5.0,8.0
2022-07-15,1.25,49320.0,Normal,7.0,9.0,20.0
2022-07-18,1.25,15870.0,Normal,7.0,11.0,14.0
2022-07-19,1.25,6720.0,Normal,7.0,5.0,9.0
2022-07-20,1.25,29350.0,Normal,9.0,8.0,16.0
2022-07-21,1.25,17900.0,Normal,7.0,6.0,11.0
2022-07-22,1.25,23920.0,Normal,7.0,5.0,11.0
2022-07-25,1.25,33200.0,Normal,6.0,7.0,14.0
2022-07-26,1.25,15305.0,Normal,6.0,8.0,13.0
2022-07-27,1.25,24270.0,Normal,6.0,9.0,15.0
2022-07-28,1.25,24185.0,Normal,5.0,11.0,15.0
2022-07-29,1.25,22095.0,Normal,6.0,10.0,21.0
2022-08-01,1.25,34060.0,Normal,7.0,10.0,18.0
2022-08-02,1.25,22150.0,Normal,6.0,7.0,15.0
2022-08-03,1.25,15970.0,Normal,5.0,7.0,9.0
2022-08-04,1.25,18400.0,Normal,4.0,6.0,9.0
2022-08-05,1.25,35430.0,Normal,7.0,8.0,16.0
2022-08-08,1.25,24950.0,Normal,6.0,7.0,13.0
2022-08-09,1.25,30850.0,Normal,5.0,9.0,15.0
2022-08-10,1.25,26215.0,Normal,6.0,8.0,17.0
2022-08-11,1.25,29700.0,Alternative,2.0,7.0,13.0
2022-08-12,1.25,30570.0,Normal,6.0,7.0,14.0
2022-08-15,1.25,28750.0,Normal,3.0,8.0,10.0
2022-08-16,1.25,40970.0,Normal,3.0,8.0,14.0
2022-08-17,1.25,46260.0,Normal,4.0,8.0,17.0
2022-08-18,1.25,45030.0,Normal,7.0,9.0,25.0
2022-08-19,1.75,30420.0,Normal,10.0,7.0,19.0
2022-08-22,1.75,30220.0,Normal,8.0,6.0,16.0
2022-08-23,1.75,21430.0,Normal,7.0,7.0,14.0
2022-08-24,1.75,19940.0,Normal,9.0,6.0,12.0
2022-08-25,1.75,42545.0,Normal,11.0,8.0,18.0
2022-08-26,1.75,12830.0,Normal,6.0,6.0,11.0
2022-08-29,1.75,10730.0,Normal,7.0,6.0,13.0
2022-08-30,1.75,19670.0,Normal,5.0,6.0,12.0
2022-08-31,1.75,15745.0,Normal,4.0,9.0,13.0
2022-09-01,1.75,10900.0,Normal,5.0,5.0,9.0
2022-09-02,1.75,9130.0,Normal,6.0,9.0,11.0
2022-09-05,1.75,13240.0,Normal,8.0,7.0,13.0
2022-09-06,1.75,9620.0,Normal,5.0,6.0,8.0
2022-09-07,1.75,14605.0,Normal,4.0,10.0,12.0
2022-09-08,1.75,4215.0,Normal,6.0,6.0,9.0
2022-09-09,1.75,7500.0,Normal,7.0,7.0,9.0
2022-09-12,1.75,9120.0,Normal,6.0,9.0,11.0
2022-09-13,1.75,14700.0,Normal,6.0,6.0,9.0
2022-09-14,1.75,21900.0,Normal,6.0,8.0,12.0
2022-09-15,1.75,19690.0,Normal,6.0,12.0,16.0
2022-09-16,1.75,27700.0,Normal,8.0,9.0,16.0
2022-09-19,1.75,18350.0,Normal,4.0,7.0,12.0
2022-09-20,1.75,23725.0,Normal,9.0,6.0,16.0
2022-09-21,1.75,16490.0,Normal,5.0,5.0,9.0
2022-09-22,1.75,37000.0,Normal,8.0,9.0,20.0
2022-09-23,2.25,31520.0,Normal,9.0,6.0,17.0
2022-09-26,2.25,33940.0,Normal,10.0,10.0,19.0
2022-09-27,2.25,14900.0,Normal,5.0,7.0,11.0
2022-09-28,2.25,17400.0,Normal,5.0,6.0,12.0
2022-09-29,2.25,26300.0,Normal,6.0,5.0,11.0
2022-09-30,2.27,675.0,Alternative,2.0,2.0,2.0
2022-10-03,2.3,16630.0,Normal,5.0,7.0,11.0
2022-10-04,2.25,24810.0,Normal,8.0,5.0,14.0
2022-10-05,2.25,25232.0,Normal,7.0,3.0,10.0
2022-10-06,2.25,17230.0,Normal,8.0,5.0,10.0
2022-10-07,2.25,23035.0,Normal,8.0,7.0,15.0
2022-10-10,2.25,7500.0,Normal,5.0,5.0,7.0
2022-10-11,2.25,10700.0,Normal,7.0,5.0,13.0
2022-10-12,2.25,18620.0,Normal,8.0,6.0,14.0
2022-10-13,2.25,13930.0,Normal,6.0,6.0,13.0
2022-10-14,2.25,17265.0,Normal,7.0,6.0,14.0
2022-10-17,2.25,15535.0,Normal,6.0,6.0,13.0
2022-10-18,2.25,12450.0,Normal,6.0,7.0,12.0
2022-10-19,2.25,16305.0,Normal,7.0,6.0,14.0
2022-10-20,2.25,12415.0,Normal,5.0,6.0,10.0
2022-10-21,2.25,19040.0,Normal,4.0,5.0,11.0
2022-10-24,2.25,27730.0,Normal,5.0,4.0,9.0
2022-10-25,2.25,20340.0,Normal,8.0,5.0,15.0
2022-10-26,2.25,18850.0,Normal,7.0,6.0,12.0
2022-10-27,2.25,16930.0,Normal,6.0,5.0,11.0
2022-10-28,2.25,20350.0,Normal,7.0,6.0,14.0
2022-10-31,2.25,17560.0,Normal,7.0,7.0,12.0
2022-11-01,2.25,29534.0,Normal,7.0,9.0,14.0
2022-11-02,2.25,21440.0,Normal,7.0,8.0,14.0
2022-11-03,2.25,23930.0,Normal,6.0,6.0,14.0
2022-11-04,2.5,17810.0,Normal,5.0,6.0,9.0
2022-11-07,2.5,17580.0,Normal,7.0,5.0,13.0
2022-11-08,2.5,19980.0,Normal,6.0,4.0,12.0
2022-11-09,2.5,24775.0,Normal,6.0,7.0,10.0
2022-11-10,2.5,29130.0,Normal,8.0,6.0,14.0
2022-11-11,2.5,21965.0,Normal,8.0,9.0,16.0
2022-11-14,2.5,22070.0,Normal,6.0,6.0,14.0
2022-11-15,2.5,27185.0,Normal,5.0,9.0,15.0
2022-11-16,2.5,10250.0,Normal,4.0,5.0,6.0
2022-11-17,2.5,28240.0,Normal,8.0,5.0,16.0
2022-11-18,2.5,21230.0,Normal,12.0,5.0,18.0
2022-11-21,2.5,13450.0,Normal,7.0,5.0,12.0
2022-11-22,2.5,10730.0,Normal,6.0,6.0,12.0
2022-11-23,2.5,18265.0,Normal,6.0,6.0,13.0
2022-11-24,2.5,14800.0,Normal,6.0,6.0,13.0
2022-11-25,2.5,22985.0,Normal,9.0,6.0,18.0
2022-11-28,2.5,25050.0,Normal,5.0,9.0,15.0
2022-11-29,2.5,29070.0,Normal,9.0,11.0,21.0
2022-11-30,2.5,5900.0,Normal,8.0,6.0,15.0
2022-12-01,2.5,8130.0,Normal,9.0,7.0,11.0
2022-12-02,2.5,13825.0,Normal,10.0,9.0,17.0
2022-12-05,2.5,6245.0,Normal,7.0,12.0,16.0
2022-12-06,2.5,13500.0,Normal,8.0,6.0,11.0
2022-12-07,2.5,22200.0,Normal,6.0,9.0,18.0
2022-12-08,2.5,13670.0,Normal,6.0,9.0,14.0
2022-12-09,2.5,26100.0,Normal,14.0,6.0,29.0
2022-12-12,2.5,14440.0,Normal,10.0,7.0,18.0
2022-12-13,2.5,17410.0,Normal,10.0,5.0,18.0
2022-12-14,2.5,13935.0,Normal,10.0,9.0,20.0
2022-12-15,2.5,28840.0,Normal,11.0,7.0,20.0
2022-12-16,2.75,19575.0,Normal,9.0,7.0,17.0
2022-12-19,2.75,24230.0,Normal,8.0,10.0,19.0
2022-12-20,2.75,16895.0,Normal,9.0,7.0,16.0
2022-12-21,2.75,8965.0,Normal,7.0,6.0,11.0
2022-12-22,2.75,15020.0,Normal,9.0,9.0,15.0
2022-12-23,2.75,26960.0,Normal,10.0,5.0,16.0
2022-12-27,2.75,34560.0,Normal,7.0,6.0,15.0
2022-12-28,2.75,24570.0,Normal,7.0,5.0,13.0
2022-12-29,2.75,36030.0,Normal,7.0,9.0,21.0
2022-12-30,2.75,2375.0,Alternative,2.0,3.0,3.0
2023-01-02,2.75,15370.0,Normal,5.0,7.0,12.0
2023-01-03,2.75,12580.0,Normal,7.0,7.0,13.0
2023-01-04,2.75,22085.0,Normal,10.0,7.0,17.0
2023-01-05,2.75,25820.0,Normal,8.0,7.0,15.0
2023-01-06,2.75,12080.0,Normal,7.0,8.0,12.0
2023-01-09,2.75,12240.0,Normal,7.0,7.0,14.0
2023-01-10,2.75,13260.0,Normal,8.0,6.0,14.0
2023-01-11,2.75,17125.0,Normal,6.0,7.0,16.0
2023-01-12,2.75,30610.0,Normal,10.0,8.0,16.0
2023-01-13,2.75,25190.0,Normal,9.0,9.0,19.0
2023-01-16,2.75,30460.0,Normal,5.0,11.0,19.0
2023-01-17,2.75,32550.0,Normal,5.0,7.0,13.0
2023-01-18,2.75,25680.0,Normal,7.0,7.0,14.0
2023-01-19,2.75,25250.0,Normal,6.0,8.0,16.0
2023-01-20,2.75,18690.0,Normal,7.0,6.0,11.0
2023-01-23,2.75,14885.0,Normal,8.0,6.0,12.0
2023-01-24,2.75,22255.0,Normal,7.0,8.0,11.0
2023-01-25,2.75,7950.0,Normal,6.0,7.0,11.0
2023-01-26,2.75,11530.0,Normal,6.0,5.0,10.0
2023-01-27,2.75,10325.0,Normal,5.0,9.0,13.0
2023-01-30,2.75,9320.0,Normal,4.0,4.0,9.0
2023-01-31,2.75,12555.0,Normal,6.0,8.0,13.0
2023-02-01,2.75,16250.0,Normal,6.0,8.0,15.0
2023-02-02,2.75,31010.0,Normal,9.0,7.0,17.0
2023-02-03,2.75,15640.0,Normal,7.0,5.0,11.0
2023-02-06,2.75,18935.0,Normal,8.0,4.0,13.0
2023-02-07,2.75,31260.0,Normal,7.0,6.0,18.0
2023-02-08,2.75,32460.0,Normal,8.0,6.0,16.0
2023-02-09,2.75,27260.0,Normal,9.0,6.0,14.0
2023-02-10,2.75,27010.0,Normal,8.0,7.0,14.0
2023-02-13,2.75,33875.0,Normal,6.0,7.0,15.0
2023-02-14,2.75,28470.0,Normal,7.0,11.0,20.0
2023-02-15,2.75,21595.0,Normal,5.0,7.0,12.0
2023-02-16,2.75,31580.0,Normal,6.0,6.0,18.0
2023-02-17,2.75,49610.0,Normal,8.0,9.0,22.0
2023-02-20,2.75,44720.0,Normal,7.0,6.0,16.0
2023-02-21,2.75,42480.0,Normal,9.0,9.0,19.0
2023-02-22,2.75,31250.0,Normal,7.0,7.0,13.0
2023-02-23,2.75,28590.0,Normal,8.0,8.0,15.0
2023-02-24,2.75,27060.0,Normal,6.0,5.0,11.0
2023-02-27,2.75,39580.0,Normal,6.0,7.0,13.0
2023-02-28,2.75,27735.0,Normal,7.0,6.0,11.0
2023-03-01,2.75,28125.0,Normal,6.0,6.0,11.0
2023-03-02,2.75,25830.0,Normal,5.0,6.0,10.0
2023-03-03,2.75,29930.0,Normal,6.0,7.0,15.0
2023-03-06,2.75,40645.0,Normal,7.0,7.0,16.0
2023-03-07,2.75,40270.0,Normal,8.0,5.0,14.0
2023-03-08,2.75,45200.0,Normal,9.0,8.0,21.0
2023-03-09,2.75,25290.0,Normal,8.0,6.0,15.0
2023-03-10,2.75,27990.0,Normal,10.0,7.0,18.0
2023-03-13,2.75,26155.0,Normal,8.0,9.0,15.0
2023-03-14,2.75,25750.0,Normal,7.0,9.0,16.0
2023-03-15,2.75,31040.0,Normal,7.0,11.0,24.0
2023-03-16,2.75,18500.0,Normal,7.0,7.0,13.0
2023-03-17,2.75,29690.0,Normal,8.0,8.0,15.0
2023-03-20,2.75,52930.0,Normal,7.0,6.0,20.0
2023-03-21,2.75,44310.0,Normal,8.0,8.0,16.0
2023-03-22,2.75,41400.0,Normal,7.0,8.0,16.0
2023-03-23,2.75,31490.0,Normal,7.0,7.0,15.0
2023-03-24,3.0,30255.0,Normal,9.0,9.0,18.0
2023-03-27,3.0,38920.0,Normal,8.0,10.0,21.0
2023-03-28,3.0,15850.0,Normal,7.0,7.0,14.0
2023-03-29,3.0,9885.0,Normal,6.0,10.0,14.0
2023-03-30,3.0,16530.0,Normal,7.0,6.0,13.0
2023-03-31,3.0,2820.0,Alternative,2.0,4.0,4.0
2023-04-03,3.0,29230.0,Normal,8.0,8.0,16.0
2023-04-04,3.0,19915.0,Normal,5.0,7.0,12.0
2023-04-05,3.0,17560.0,Normal,7.0,8.0,19.0
2023-04-11,3.0,19925.0,Normal,7.0,7.0,14.0
2023-04-12,3.0,30260.0,Normal,7.0,7.0,15.0
2023-04-13,3.0,20275.0,Normal,8.0,6.0,14.0
2023-04-14,3.0,23390.0,Normal,10.0,5.0,17.0
2023-04-17,3.0,19875.0,Normal,5.0,6.0,10.0
2023-04-18,3.0,22000.0,Normal,6.0,5.0,12.0
2023-04-19,3.0,20460.0,Normal,9.0,5.0,15.0
2023-04-20,3.0,9415.0,Normal,8.0,5.0,13.0
2023-04-21,3.0,15270.0,Normal,9.0,4.0,13.0
2023-04-24,3.0,29300.0,Normal,7.0,8.0,17.0
2023-04-25,3.0,8690.0,Normal,5.0,5.0,8.0
2023-04-26,3.0,15180.0,Normal,7.0,6.0,10.0
2023-04-27,3.0,10980.0,Normal,4.0,7.0,10.0
2023-04-28,3.0,9315.0,Alternative,2.0,5.0,6.0
2023-05-02,3.0,26970.0,Normal,5.0,7.0,11.0
2023-05-03,3.0,27860.0,Normal,6.0,5.0,13.0
2023-05-04,3.0,28410.0,Normal,9.0,6.0,16.0
2023-05-05,3.25,52375.0,Normal,7.0,7.0,14.0
2023-05-08,3.25,35430.0,Normal,7.0,7.0,13.0
2023-05-09,3.25,59020.0,Normal,5.0,8.0,18.0
2023-05-10,3.25,33900.0,Normal,4.0,6.0,11.0
2023-05-11,3.25,32150.0,Normal,6.0,6.0,12.0
2023-05-12,3.25,17340.0,Normal,5.0,7.0,12.0
2023-05-15,3.25,23050.0,Normal,7.0,7.0,13.0
2023-05-16,3.25,34450.0,Normal,7.0,5.0,13.0
2023-05-19,3.25,16200.0,Normal,7.0,6.0,12.0
2023-05-22,3.25,25450.0,Normal,6.0,5.0,9.0
2023-05-23,3.25,26020.0,Normal,8.0,6.0,14.0
2023-05-24,3.25,14945.0,Normal,5.0,4.0,6.0
2023-05-25,3.25,45630.0,Normal,9.0,6.0,19.0
2023-05-26,3.25,36100.0,Normal,5.0,5.0,12.0
2023-05-30,3.25,41150.0,Normal,10.0,7.0,17.0
2023-05-31,3.25,30200.0,Normal,8.0,8.0,14.0
2023-06-01,3.25,32830.0,Normal,8.0,6.0,18.0
2023-06-02,3.25,27760.0,Normal,7.0,7.0,17.0
2023-06-05,3.25,37380.0,Normal,9.0,6.0,20.0
2023-06-06,3.25,26260.0,Normal,6.0,4.0,9.0
2023-06-07,3.25,22220.0,Normal,4.0,5.0,10.0
2023-06-08,3.25,41200.0,Normal,5.0,6.0,13.0
2023-06-09,3.25,31900.0,Normal,5.0,5.0,8.0
2023-06-12,3.25,24700.0,Normal,7.0,6.0,10.0
2023-06-13,3.25,26550.0,Normal,4.0,6.0,11.0
2023-06-14,3.25,27630.0,Normal,5.0,5.0,13.0
2023-06-15,3.25,34920.0,Normal,6.0,7.0,15.0
2023-06-16,3.25,39650.0,Normal,8.0,9.0,23.0
2023-06-19,3.25,51160.0,Normal,8.0,7.0,18.0
2023-06-20,3.25,44990.0,Normal,8.0,8.0,26.0
2023-06-21,3.25,41300.0,Normal,11.0,9.0,21.0
2023-06-22,3.25,49040.0,Normal,11.0,8.0,26.0
2023-06-23,3.75,34920.0,Normal,8.0,7.0,17.0
2023-06-26,3.75,39760.0,Normal,7.0,6.0,16.0
2023-06-27,3.75,64670.0,Normal,8.0,6.0,14.0
2023-06-28,3.75,38920.0,Normal,10.0,8.0,16.0
2023-06-29,3.75,36720.0,Normal,7.0,9.0,17.0
2023-06-30,3.96,4245.0,Normal,3.0,4.0,4.0
2023-07-03,3.75,22990.0,Normal,9.0,7.0,15.0
2023-07-04,3.75,24510.0,Normal,9.0,6.0,14.0
2023-07-05,3.75,20510.0,Normal,9.0,6.0,14.0
2023-07-06,3.75,18510.0,Normal,8.0,5.0,12.0
2023-07-07,3.75,20200.0,Normal,8.0,5.0,13.0
2023-07-10,3.75,21260.0,Normal,7.0,6.0,17.0
2023-07-11,3.75,17000.0,Normal,7.0,6.0,15.0
2023-07-12,3.75,11090.0,Normal,5.0,4.0,7.0
2023-07-13,3.75,21205.0,Normal,5.0,7.0,12.0
2023-07-14,3.75,25825.0,Normal,7.0,7.0,16.0
2023-07-17,3.75,19100.0,Normal,5.0,5.0,8.0
2023-07-18,3.75,22940.0,Normal,9.0,9.0,15.0
2023-07-19,3.75,31550.0,Normal,8.0,5.0,17.0
2023-07-20,3.75,43000.0,Normal,8.0,6.0,16.0
2023-07-21,3.75,49750.0,Normal,6.0,5.0,14.0
2023-07-24,3.75,45360.0,Normal,6.0,6.0,14.0
2023-07-25,3.75,58375.0,Normal,7.0,7.0,15.0
2023-07-26,3.75,56900.0,Normal,6.0,6.0,13.0
2023-07-27,3.75,64690.0,Normal,5.0,7.0,15.0
2023-07-28,3.75,60900.0,Normal,7.0,7.0,18.0
2023-07-31,3.75,13755.0,Normal,7.0,7.0,15.0
2023-08-01,3.75,46655.0,Normal,6.0,7.0,15.0
2023-08-02,3.75,31025.0,Normal,5.0,6.0,16.0
2023-08-03,3.75,21445.0,Normal,4.0,10.0,17.0
2023-08-04,3.75,28550.0,Normal,5.0,10.0,15.0
2023-08-07,3.75,21975.0,Normal,8.0,8.0,19.0
2023-08-08,3.75,25750.0,Normal,7.0,6.0,16.0
2023-08-09,3.75,23300.0,Normal,8.0,8.0,17.0
2023-08-10,3.75,29050.0,Normal,5.0,7.0,13.0
2023-08-11,3.75,33275.0,Normal,9.0,8.0,18.0
2023-08-14,3.75,32260.0,Normal,8.0,7.0,16.0
2023-08-15,3.75,22305.0,Normal,6.0,7.0,16.0
2023-08-16,3.75,21660.0,Normal,6.0,9.0,13.0
2023-08-17,3.75,17535.0,Normal,10.0,6.0,14.0
2023-08-18,4.0,40800.0,Normal,9.0,6.0,22.0
2023-08-21,4.0,18300.0,Normal,9.0,6.0,14.0
2023-08-22,4.0,20120.0,Normal,8.0,6.0,13.0
2023-08-23,4.0,13780.0,Normal,8.0,5.0,13.0
2023-08-24,4.0,21600.0,Normal,5.0,7.0,15.0
2023-08-25,4.0,29820.0,Normal,7.0,7.0,16.0
2023-08-28,4.0,23500.0,Normal,7.0,7.0,13.0
2023-08-29,4.0,17150.0,Normal,5.0,6.0,11.0
2023-08-30,4.0,15275.0,Normal,4.0,8.0,10.0
2023-08-31,4.0,6530.0,Normal,4.0,3.0,7.0
2023-09-01,4.0,13200.0,Normal,4.0,7.0,11.0
2023-09-04,4.0,21690.0,Normal,7.0,5.0,13.0
2023-09-05,4.0,13750.0,Normal,7.0,8.0,14.0
2023-09-06,4.0,17565.0,Normal,6.0,7.0,14.0
2023-09-07,4.0,29600.0,Normal,7.0,8.0,23.0
2023-09-08,4.0,12920.0,Normal,4.0,8.0,16.0
2023-09-11,4.0,17450.0,Normal,8.0,5.0,13.0
2023-09-12,4.0,15425.0,Normal,6.0,6.0,14.0
2023-09-13,4.0,15350.0,Normal,5.0,5.0,11.0
2023-09-14,4.0,20000.0,Normal,7.0,6.0,14.0
2023-09-15,4.0,15115.0,Normal,7.0,6.0,13.0
2023-09-18,4.0,10870.0,Normal,12.0,8.0,18.0
2023-09-19,4.0,24675.0,Normal,8.0,6.0,14.0
2023-09-20,4.0,38540.0,Normal,11.0,4.0,18.0
2023-09-21,4.0,33895.0,Normal,8.0,6.0,14.0
2023-09-22,4.25,22330.0,Normal,8.0,8.0,13.0
2023-09-25,4.25,29385.0,Normal,8.0,7.0,16.0
2023-09-26,4.25,35315.0,Normal,3.0,6.0,11.0
2023-09-27,4.25,31570.0,Normal,6.0,7.0,20.0
2023-09-28,4.25,33540.0,Normal,6.0,11.0,19.0
2023-09-29,4.26,1650.0,Normal,3.0,3.0,5.0
2023-10-02,4.25,29460.0,Normal,9.0,5.0,12.0
2023-10-03,4.25,25550.0,Normal,7.0,5.0,13.0
2023-10-04,4.25,8790.0,Normal,6.0,5.0,9.0
2023-10-05,4.25,9130.0,Normal,5.0,5.0,9.0
2023-10-06,4.25,21825.0,Normal,6.0,6.0,13.0
2023-10-09,4.25,22420.0,Normal,4.0,5.0,8.0
2023-10-10,4.25,21700.0,Normal,6.0,6.0,10.0
2023-10-11,4.25,22110.0,Normal,5.0,7.0,11.0
2023-10-12,4.25,24370.0,Normal,4.0,4.0,7.0
2023-10-13,4.25,14200.0,Normal,4.0,5.0,8.0
2023-10-16,4.25,30370.0,Normal,8.0,8.0,16.0
2023-10-17,4.25,11240.0,Normal,6.0,8.0,12.0
2023-10-18,4.25,31520.0,Normal,7.0,7.0,14.0
2023-10-19,4.25,23680.0,Normal,8.0,6.0,14.0
2023-10-20,4.25,18090.0,Normal,10.0,6.0,15.0
2023-10-23,4.25,23095.0,Normal,9.0,8.0,16.0
2023-10-24,4.25,14500.0,Alternative,6.0,2.0,7.0
2023-10-25,4.25,13810.0,Normal,10.0,5.0,14.0
2023-10-26,4.25,10274.0,Normal,6.0,9.0,17.0
2023-10-27,4.25,22615.0,Normal,6.0,9.0,13.0
2023-10-30,4.25,15300.0,Normal,5.0,7.0,11.0
2023-10-31,4.25,7240.0,Normal,6.0,6.0,8.0
2023-11-01,4.25,23765.0,Normal,6.0,9.0,20.0
2023-11-02,4.25,11680.0,Normal,4.0,6.0,9.0
2023-11-03,4.25,7550.0,Normal,5.0,5.0,8.0
2023-11-06,4.25,9385.0,Normal,6.0,8.0,12.0
2023-11-07,4.25,6070.0,Normal,6.0,5.0,10.0
2023-11-08,4.25,10270.0,Normal,7.0,6.0,9.0
2023-11-09,4.25,5900.0,Normal,3.0,6.0,7.0
2023-11-10,4.25,15860.0,Normal,7.0,7.0,14.0
2023-11-13,4.25,8090.0,Normal,6.0,7.0,12.0
2023-11-14,4.25,12320.0,Normal,7.0,6.0,14.0
2023-11-15,4.25,22500.0,Normal,6.0,10.0,20.0
2023-11-16,4.25,37140.0,Normal,8.0,8.0,15.0
2023-11-17,4.25,24400.0,Normal,7.0,6.0,13.0
2023-11-20,4.25,13370.0,Normal,7.0,8.0,16.0
2023-11-21,4.25,15440.0,Normal,6.0,6.0,11.0
2023-11-22,4.25,10400.0,Normal,4.0,5.0,9.0
2023-11-23,4.25,12320.0,Normal,7.0,6.0,14.0
2023-11-24,4.25,12050.0,Normal,6.0,3.0,8.0
2023-11-27,4.25,18400.0,Normal,5.0,4.0,8.0
2023-11-28,4.25,16200.0,Normal,4.0,3.0,7.0
2023-11-29,4.25,18360.0,Normal,5.0,5.0,9.0
2023-11-30,4.25,7265.0,Normal,6.0,9.0,14.0
2023-12-01,4.25,8725.0,Normal,7.0,7.0,8.0
2023-12-04,4.25,21010.0,Normal,5.0,6.0,11.0
2023-12-05,4.25,17930.0,Normal,6.0,10.0,19.0
2023-12-06,4.25,12261.0,Normal,5.0,7.0,12.0
2023-12-07,4.25,14710.0,Normal,6.0,6.0,12.0
2023-12-08,4.25,20840.0,Normal,9.0,4.0,14.0
2023-12-11,4.25,21330.0,Normal,9.0,6.0,13.0
2023-12-12,4.25,16060.0,Normal,10.0,4.0,12.0
2023-12-13,4.25,11020.0,Normal,9.0,6.0,13.0
2023-12-14,4.25,17680.0,Normal,8.0,5.0,12.0
2023-12-15,4.5,31440.0,Normal,12.0,4.0,19.0
2023-12-18,4.5,21200.0,Normal,8.0,5.0,11.0
2023-12-19,4.5,10760.0,Normal,11.0,7.0,16.0
2023-12-20,4.5,34300.0,Normal,7.0,5.0,12.0
2023-12-21,4.5,31320.0,Normal,8.0,9.0,18.0
2023-12-22,4.5,28900.0,Normal,7.0,5.0,13.0
2023-12-27,4.5,14650.0,Normal,5.0,9.0,11.0
2023-12-28,4.5,20840.0,Normal,6.0,9.0,16.0
2023-12-29,4.5,200.0,Alternative,2.0,2.0,2.0
2024-01-02,4.5,31000.0,Normal,6.0,6.0,12.0
2024-01-03,4.5,11930.0,Normal,5.0,7.0,10.0
2024-01-04,4.5,6305.0,Normal,5.0,5.0,7.0
2024-01-05,4.5,24160.0,Normal,7.0,7.0,12.0
2024-01-08,4.5,25100.0,Normal,8.0,5.0,11.0
2024-01-09,4.5,5550.0,Normal,5.0,8.0,10.0
2024-01-10,4.5,10100.0,Normal,8.0,6.0,13.0
2024-01-11,4.5,19300.0,Normal,6.0,4.0,10.0
2024-01-12,4.5,26310.0,Normal,8.0,9.0,16.0
2024-01-15,4.5,46885.0,Normal,5.0,11.0,19.0
2024-01-16,4.5,35820.0,Normal,7.0,9.0,17.0
2024-01-17,4.5,22270.0,Normal,4.0,9.0,13.0
2024-01-18,4.5,22500.0,Normal,7.0,6.0,12.0
2024-01-19,4.5,34360.0,Normal,7.0,6.0,14.0
2024-01-22,4.5,15780.0,Normal,5.0,4.0,9.0
2024-01-23,4.5,32670.0,Normal,6.0,6.0,13.0
2024-01-24,4.5,29525.0,Normal,4.0,5.0,9.0
2024-01-25,4.5,24280.0,Normal,5.0,6.0,9.0
2024-01-26,4.5,18300.0,Normal,7.0,4.0,10.0
2024-01-29,4.5,24040.0,Normal,6.0,9.0,16.0
2024-01-30,4.5,12800.0,Normal,8.0,9.0,16.0
2024-01-31,4.5,22355.0,Normal,5.0,9.0,15.0
2024-02-01,4.5,26430.0,Normal,5.0,8.0,13.0
2024-02-02,4.5,12470.0,Normal,7.0,7.0,10.0
2024-02-05,4.5,16830.0,Normal,4.0,5.0,7.0
2024-02-06,4.5,18500.0,Normal,4.0,7.0,11.0
2024-02-07,4.5,23400.0,Normal,6.0,5.0,11.0
2024-02-08,4.5,19060.0,Normal,5.0,6.0,9.0
2024-02-09,4.5,23805.0,Normal,7.0,6.0,18.0
2024-02-12,4.5,26860.0,Normal,3.0,12.0,25.0
2024-02-13,4.5,28600.0,Normal,3.0,8.0,11.0
2024-02-14,4.5,17290.0,Normal,7.0,7.0,12.0
2024-02-15,4.5,21460.0,Normal,6.0,8.0,13.0
2024-02-16,4.5,21855.0,Normal,7.0,8.0,14.0
2024-02-19,4.5,25140.0,Normal,5.0,5.0,10.0
2024-02-20,4.5,28970.0,Normal,8.0,5.0,16.0
2024-02-21,4.5,34280.0,Normal,6.0,7.0,14.0
2024-02-22,4.5,23300.0,Normal,7.0,6.0,20.0
2024-02-23,4.5,23000.0,Normal,5.0,5.0,11.0
2024-02-26,4.5,15800.0,Alternative,2.0,7.0,10.0
2024-02-27,4.5,22600.0,Normal,7.0,4.0,11.0
2024-02-28,4.5,20830.0,Normal,7.0,8.0,13.0
2024-02-29,4.5,18520.0,Normal,5.0,4.0,9.0
2024-03-01,4.5,8750.0,Normal,6.0,7.0,10.0
2024-03-04,4.5,7870.0,Normal,6.0,8.0,12.0
2024-03-05,4.5,9400.0,Normal,6.0,8.0,11.0
2024-03-06,4.5,16290.0,Normal,7.0,12.0,18.0
2024-03-07,4.5,19415.0,Normal,8.0,12.0,20.0
2024-03-08,4.5,16570.0,Normal,6.0,6.0,11.0
2024-03-11,4.5,12850.0,Normal,5.0,6.0,9.0
2024-03-12,4.5,12770.0,Normal,5.0,8.0,12.0
2024-03-13,4.5,17550.0,Normal,4.0,9.0,11.0
2024-03-14,4.5,3700.0,Normal,5.0,5.0,6.0
2024-03-15,4.5,18950.0,Normal,5.0,10.0,19.0
2024-03-18,4.5,20985.0,Normal,6.0,11.0,19.0
2024-03-19,4.5,7100.0,Normal,4.0,4.0,6.0
2024-03-20,4.5,12790.0,Normal,7.0,6.0,10.0
2024-03-21,4.5,19530.0,Normal,6.0,6.0,9.0
2024-03-22,4.5,11750.0,Normal,5.0,5.0,7.0
2024-03-25,4.5,7550.0,Normal,7.0,7.0,13.0
2024-03-26,4.5,12590.0,Normal,6.0,4.0,7.0
2024-03-27,4.5,1250.0,Alternative,1.0,2.0,2.0
2024-04-02,4.5,7130.0,Normal,3.0,7.0,8.0
2024-04-03,4.5,13190.0,Normal,7.0,4.0,11.0
2024-04-04,4.5,11670.0,Normal,6.0,6.0,11.0
2024-04-05,4.5,15330.0,Normal,4.0,7.0,13.0
2024-04-08,4.5,14200.0,Normal,6.0,6.0,14.0
2024-04-09,4.5,12460.0,Normal,4.0,6.0,9.0
2024-04-10,4.5,32250.0,Normal,7.0,7.0,15.0
2024-04-11,4.5,24740.0,Normal,6.0,5.0,9.0
2024-04-12,4.5,46150.0,Normal,6.0,7.0,13.0
2024-04-15,4.5,28360.0,Normal,4.0,7.0,9.0
2024-04-16,4.5,19950.0,Normal,4.0,8.0,10.0
2024-04-17,4.5,40180.0,Normal,5.0,7.0,14.0
2024-04-18,4.5,38000.0,Normal,5.0,5.0,10.0
2024-04-19,4.5,35550.0,Normal,5.0,9.0,12.0
2024-04-22,4.5,38300.0,Normal,6.0,9.0,14.0
2024-04-23,4.5,15920.0,Normal,5.0,8.0,13.0
2024-04-24,4.5,23500.0,Normal,4.0,6.0,11.0
2024-04-25,4.5,18225.0,Normal,3.0,7.0,11.0
2024-04-26,4.5,23140.0,Normal,4.0,7.0,14.0
2024-04-29,4.5,25265.0,Normal,4.0,8.0,15.0
2024-04-30,4.5,20370.0,Normal,3.0,7.0,11.0
2024-05-02,4.5,28345.0,Normal,4.0,9.0,12.0
2024-05-03,4.5,46435.0,Normal,8.0,6.0,18.0
2024-05-06,4.5,34265.0,Normal,7.0,11.0,19.0
2024-05-07,4.5,29030.0,Normal,6.0,9.0,19.0
2024-05-08,4.5,29250.0,Normal,6.0,5.0,12.0
2024-05-10,4.5,32640.0,Normal,8.0,7.0,15.0
2024-05-13,4.5,23000.0,Normal,5.0,7.0,13.0
2024-05-14,4.5,20110.0,Normal,6.0,8.0,12.0
2024-05-15,4.5,38050.0,Normal,5.0,7.0,14.0
2024-05-16,4.5,25720.0,Normal,6.0,7.0,16.0
2024-05-21,4.5,26190.0,Normal,7.0,8.0,14.0
2024-05-22,4.5,28060.0,Normal,7.0,8.0,16.0
2024-05-23,4.5,36040.0,Normal,6.0,11.0,21.0
2024-05-24,4.5,17020.0,Normal,8.0,7.0,13.0
2024-05-27,4.5,28335.0,Normal,6.0,7.0,17.0
2024-05-28,4.5,24670.0,Normal,8.0,11.0,19.0
2024-05-29,4.5,32960.0,Normal,7.0,8.0,15.0
2024-05-30,4.5,25010.0,Normal,7.0,11.0,22.0
2024-05-31,4.5,35450.0,Normal,9.0,9.0,19.0
2024-06-03,4.5,39925.0,Normal,5.0,10.0,14.0
2024-06-04,4.5,49810.0,Normal,12.0,8.0,24.0
2024-06-05,4.5,40470.0,Normal,9.0,6.0,14.0
2024-06-06,4.5,31730.0,Normal,9.0,6.0,17.0
2024-06-07,4.5,37950.0,Normal,7.0,6.0,15.0
2024-06-10,4.5,39300.0,Normal,5.0,6.0,13.0
2024-06-11,4.5,38150.0,Normal,7.0,8.0,18.0
2024-06-12,4.5,40080.0,Normal,6.0,8.0,15.0
2024-06-13,4.5,39100.0,Normal,8.0,10.0,21.0
2024-06-14,4.5,32245.0,Normal,9.0,11.0,17.0
2024-06-17,4.5,33000.0,Normal,5.0,6.0,8.0
2024-06-18,4.5,28090.0,Normal,6.0,10.0,14.0
2024-06-19,4.5,26200.0,Normal,9.0,8.0,19.0
2024-06-20,4.5,23250.0,Normal,9.0,7.0,20.0
2024-06-21,4.5,13400.0,Normal,6.0,4.0,10.0
2024-06-24,4.5,16050.0,Normal,5.0,5.0,10.0
2024-06-25,4.5,25730.0,Normal,9.0,7.0,17.0
2024-06-26,4.5,25000.0,Normal,9.0,8.0,15.0
2024-06-27,4.5,27850.0,Normal,9.0,7.0,13.0
2024-06-28,4.5,550.0,Alternative,3.0,3.0,4.0
2024-07-01,4.5,10180.0,Normal,5.0,5.0,8.0
2024-07-02,4.5,8795.0,Normal,7.0,7.0,14.0
2024-07-03,4.5,5120.0,Normal,5.0,4.0,7.0
2024-07-04,4.5,4200.0,Normal,3.0,6.0,7.0
2024-07-05,4.5,4600.0,Normal,4.0,6.0,8.0
2024-07-08,4.5,10120.0,Normal,5.0,9.0,10.0
2024-07-09,4.5,5120.0,Normal,3.0,4.0,5.0
2024-07-10,4.5,10700.0,Normal,4.0,8.0,9.0
2024-07-11,4.5,6670.0,Normal,3.0,5.0,7.0
2024-07-12,4.5,9795.0,Normal,7.0,5.0,11.0
2024-07-15,4.5,48220.0,Normal,8.0,7.0,18.0
2024-07-16,4.5,41330.0,Normal,8.0,6.0,15.0
2024-07-17,4.5,42835.0,Normal,7.0,8.0,13.0
2024-07-18,4.5,23475.0,Normal,8.0,7.0,14.0
2024-07-19,4.5,24970.0,Normal,8.0,7.0,15.0
2024-07-22,4.5,23660.0,Normal,6.0,4.0,9.0
2024-07-23,4.5,27030.0,Normal,7.0,6.0,15.0
2024-07-24,4.5,21020.0,Normal,9.0,7.0,17.0
2024-07-25,4.5,17550.0,Normal,7.0,5.0,10.0
2024-07-26,4.5,12650.0,Normal,9.0,4.0,12.0
2024-07-29,4.5,24250.0,Normal,9.0,6.0,18.0
2024-07-30,4.5,24800.0,Normal,8.0,8.0,18.0
2024-07-31,4.5,19390.0,Normal,5.0,8.0,11.0
2024-08-01,4.5,15680.0,Normal,6.0,5.0,8.0
2024-08-02,4.5,17620.0,Normal,6.0,7.0,10.0
2024-08-05,4.5,20120.0,Normal,8.0,8.0,18.0
2024-08-06,4.5,20820.0,Normal,6.0,7.0,14.0
2024-08-07,4.5,24450.0,Normal,5.0,7.0,12.0
2024-08-08,4.5,29020.0,Normal,5.0,9.0,14.0
2024-08-09,4.5,26750.0,Normal,5.0,6.0,10.0
2024-08-12,4.5,23280.0,Normal,7.0,8.0,15.0
2024-08-13,4.5,17110.0,Normal,3.0,7.0,10.0
2024-08-14,4.5,15600.0,Normal,5.0,9.0,13.0
2024-08-15,4.5,18100.0,Normal,3.0,8.0,11.0
2024-08-16,4.5,24140.0,Normal,5.0,7.0,13.0
2024-08-19,4.5,8000.0,Normal,4.0,3.0,4.0
2024-08-20,4.5,12125.0,Normal,6.0,8.0,12.0
2024-08-21,4.5,8600.0,Normal,7.0,6.0,11.0
2024-08-22,4.5,9610.0,Normal,6.0,6.0,9.0
2024-08-23,4.5,20570.0,Normal,5.0,6.0,10.0
2024-08-26,4.5,8670.0,Normal,5.0,7.0,9.0
2024-08-27,4.5,21410.0,Normal,5.0,10.0,14.0
2024-08-28,4.5,17050.0,Normal,3.0,7.0,12.0
2024-08-29,4.5,16200.0,Normal,4.0,9.0,12.0
2024-08-30,4.5,20530.0,Normal,4.0,8.0,12.0
2024-09-02,4.5,24000.0,Normal,4.0,4.0,8.0
2024-09-03,4.5,16500.0,Normal,6.0,7.0,11.0
2024-09-04,4.5,21700.0,Normal,4.0,5.0,10.0
2024-09-05,4.5,13000.0,Normal,5.0,3.0,8.0
2024-09-06,4.5,25320.0,Normal,6.0,8.0,12.0
2024-09-09,4.5,15900.0,Normal,4.0,5.0,8.0
2024-09-10,4.5,6340.0,Normal,6.0,5.0,9.0
2024-09-11,4.5,6650.0,Normal,5.0,6.0,6.0
2024-09-12,4.5,31000.0,Normal,6.0,10.0,16.0
2024-09-13,4.5,29950.0,Normal,6.0,5.0,11.0
2024-09-16,4.5,44050.0,Normal,4.0,5.0,9.0
2024-09-17,4.5,26720.0,Normal,6.0,7.0,9.0
2024-09-18,4.5,26630.0,Normal,5.0,6.0,9.0
2024-09-19,4.5,30870.0,Normal,7.0,6.0,10.0
2024-09-20,4.5,29810.0,Normal,7.0,6.0,12.0
2024-09-23,4.5,29860.0,Normal,7.0,7.0,10.0
2024-09-24,4.5,27445.0,Normal,11.0,7.0,16.0
2024-09-25,4.5,23965.0,Normal,7.0,8.0,18.0
2024-09-26,4.5,21952.0,Normal,9.0,8.0,15.0
2024-09-27,4.5,17770.0,Normal,8.0,8.0,17.0
2024-09-30,4.5,8685.0,Normal,6.0,7.0,13.0
2024-10-01,4.5,17810.0,Normal,5.0,8.0,11.0
2024-10-02,4.5,17550.0,Normal,10.0,5.0,12.0
2024-10-03,4.5,26990.0,Normal,6.0,7.0,12.0
2024-10-04,4.5,25185.0,Normal,7.0,10.0,17.0
2024-10-07,4.5,28650.0,Normal,8.0,6.0,14.0
2024-10-08,4.5,22020.0,Normal,6.0,7.0,15.0
2024-10-09,4.5,20750.0,Normal,5.0,7.0,10.0
2024-10-10,4.5,23150.0,Normal,7.0,5.0,13.0
2024-10-11,4.5,20190.0,Normal,4.0,8.0,12.0
2024-10-14,4.5,24440.0,Normal,4.0,10.0,18.0
2024-10-15,4.5,19175.0,Normal,5.0,10.0,15.0
2024-10-16,4.5,32160.0,Normal,5.0,8.0,14.0
2024-10-17,4.5,28050.0,Normal,7.0,6.0,14.0
2024-10-18,4.5,25140.0,Normal,7.0,6.0,14.0
2024-10-21,4.5,21725.0,Normal,7.0,6.0,11.0
2024-10-22,4.5,12260.0,Normal,5.0,6.0,9.0
2024-10-23,4.5,9830.0,Normal,7.0,6.0,11.0
2024-10-24,4.5,9280.0,Normal,6.0,8.0,11.0
2024-10-25,4.5,16150.0,Normal,6.0,6.0,9.0
2024-10-28,4.5,6470.0,Normal,8.0,9.0,16.0
2024-10-29,4.5,12340.0,Normal,5.0,10.0,13.0
2024-10-30,4.5,11245.0,Normal,6.0,9.0,12.0
2024-10-31,4.5,7720.0,Normal,6.0,9.0,11.0
2024-11-01,4.5,9350.0,Normal,5.0,6.0,8.0
2024-11-04,4.5,10970.0,Normal,7.0,6.0,11.0
2024-11-05,4.5,16650.0,Normal,8.0,7.0,13.0
2024-11-06,4.5,8120.0,Normal,5.0,7.0,11.0
2024-11-07,4.5,17565.0,Normal,7.0,9.0,15.0
2024-11-08,4.5,4210.0,Normal,8.0,5.0,11.0
2024-11-11,4.5,7750.0,Normal,5.0,6.0,9.0
2024-11-12,4.5,17940.0,Normal,6.0,7.0,10.0
2024-11-13,4.5,11750.0,Normal,9.0,9.0,13.0
2024-11-14,4.5,10330.0,Normal,8.0,5.0,12.0
2024-11-15,4.5,40440.0,Normal,6.0,11.0,17.0
2024-11-18,4.5,31050.0,Normal,4.0,8.0,14.0
2024-11-19,4.5,29370.0,Normal,7.0,7.0,15.0
2024-11-20,4.5,27450.0,Normal,8.0,7.0,14.0
2024-11-21,4.5,18890.0,Normal,9.0,6.0,12.0
2024-11-22,4.5,19150.0,Normal,8.0,7.0,12.0
2024-11-25,4.5,20350.0,Normal,7.0,9.0,12.0
2024-11-26,4.5,12860.0,Normal,6.0,12.0,17.0
2024-11-27,4.5,11500.0,Normal,5.0,8.0,12.0
2024-11-28,4.5,10990.0,Normal,6.0,8.0,9.0
2024-11-29,4.5,11815.0,Normal,6.0,10.0,13.0
2024-12-02,4.5,26150.0,Normal,4.0,9.0,14.0
2024-12-03,4.5,32600.0,Normal,8.0,10.0,18.0
2024-12-04,4.5,33110.0,Normal,8.0,8.0,13.0
2024-12-05,4.5,19460.0,Normal,7.0,10.0,16.0
2024-12-06,4.5,18960.0,Normal,9.0,10.0,18.0
2024-12-09,4.5,22650.0,Normal,9.0,11.0,17.0
2024-12-10,4.5,4250.0,Normal,7.0,7.0,9.0
2024-12-11,4.5,15700.0,Normal,6.0,6.0,11.0
2024-12-12,4.5,15360.0,Normal,10.0,6.0,16.0
2024-12-13,4.5,21400.0,Normal,12.0,6.0,20.0
2024-12-16,4.5,24600.0,Normal,9.0,9.0,16.0
2024-12-17,4.5,24750.0,Normal,9.0,8.0,18.0
2024-12-18,4.5,19245.0,Normal,8.0,8.0,15.0
2024-12-19,4.5,12305.0,Normal,7.0,11.0,15.0
2024-12-20,4.5,19790.0,Normal,5.0,6.0,9.0
2024-12-23,4.5,19920.0,Normal,6.0,6.0,11.0
2024-12-27,4.5,12990.0,Normal,8.0,7.0,11.0
2024-12-30,4.5,7000.0,Normal,7.0,5.0,9.0
2024-12-31,4.5,665.0,Alternative,1.0,2.0,2.0
2025-01-02,4.5,18970.0,Normal,5.0,7.0,13.0
2025-01-03,4.5,7860.0,Normal,5.0,7.0,7.0
2025-01-06,4.5,12530.0,Normal,8.0,10.0,14.0
2025-01-07,4.5,17510.0,Normal,7.0,12.0,17.0
2025-01-08,4.5,21580.0,Normal,5.0,7.0,13.0
2025-01-09,4.5,8950.0,Normal,7.0,8.0,10.0
2025-01-10,4.5,25845.0,Normal,10.0,8.0,20.0
2025-01-13,4.5,20560.0,Normal,6.0,6.0,11.0
2025-01-14,4.5,13320.0,Normal,6.0,8.0,12.0
2025-01-15,4.5,40650.0,Normal,7.0,12.0,22.0
2025-01-16,4.5,11610.0,Normal,7.0,8.0,11.0
2025-01-17,4.5,8785.0,Normal,7.0,8.0,16.0
2025-01-20,4.5,18680.0,Normal,6.0,6.0,12.0
2025-01-21,4.5,14610.0,Normal,8.0,6.0,14.0
2025-01-22,4.5,18920.0,Normal,12.0,10.0,22.0
2025-01-23,4.5,14580.0,Normal,7.0,10.0,16.0
2025-01-24,4.5,11980.0,Normal,7.0,8.0,13.0
2025-01-27,4.5,19920.0,Normal,5.0,8.0,14.0
2025-01-28,4.5,18050.0,Normal,7.0,10.0,17.0
2025-01-29,4.5,15710.0,Normal,8.0,10.0,16.0
2025-01-30,4.5,18650.0,Normal,5.0,7.0,9.0
2025-01-31,4.5,3650.0,Normal,4.0,7.0,8.0
2025-02-03,4.5,10330.0,Normal,8.0,7.0,15.0
2025-02-04,4.5,16355.0,Normal,7.0,9.0,18.0
2025-02-05,4.5,18750.0,Normal,9.0,9.0,20.0
2025-02-06,4.5,9660.0,Normal,5.0,6.0,9.0
2025-02-07,4.5,10000.0,Normal,7.0,10.0,13.0
2025-02-10,4.5,16000.0,Normal,7.0,9.0,18.0
2025-02-11,4.5,8460.0,Normal,8.0,7.0,11.0
2025-02-12,4.5,14430.0,Normal,8.0,6.0,13.0
2025-02-13,4.5,13100.0,Normal,9.0,8.0,13.0
2025-02-14,4.5,17300.0,Normal,11.0,6.0,19.0
2025-02-17,4.5,42110.0,Normal,6.0,9.0,23.0
2025-02-18,4.5,32220.0,Normal,8.0,8.0,18.0
2025-02-19,4.5,14000.0,Normal,5.0,6.0,11.0
2025-02-20,4.5,12380.0,Normal,7.0,7.0,12.0
2025-02-21,4.5,24970.0,Normal,9.0,7.0,15.0
2025-02-24,4.5,17700.0,Normal,8.0,6.0,11.0
2025-02-25,4.5,14450.0,Normal,8.0,4.0,9.0
2025-02-26,4.5,11300.0,Normal,6.0,6.0,10.0
2025-02-27,4.5,21110.0,Normal,6.0,9.0,13.0
2025-02-28,4.5,11870.0,Normal,6.0,5.0,13.0
2025-03-03,4.5,4580.0,Normal,6.0,6.0,7.0
2025-03-04,4.5,6600.0,Normal,6.0,6.0,10.0
2025-03-05,4.5,17720.0,Normal,7.0,10.0,14.0
2025-03-06,4.5,7990.0,Normal,5.0,9.0,13.0
2025-03-07,4.5,7680.0,Normal,6.0,8.0,13.0
2025-03-10,4.5,1200.0,Normal,4.0,5.0,5.0
2025-03-11,4.5,3230.0,Alternative,4.0,2.0,5.0
2025-03-12,4.5,20790.0,Normal,7.0,6.0,13.0
2025-03-13,4.5,1330.0,Alternative,2.0,4.0,4.0
2025-03-14,4.5,1610.0,Normal,3.0,3.0,4.0
2025-03-17,4.5,22915.0,Normal,7.0,8.0,19.0
2025-03-18,4.5,1980.0,Normal,3.0,5.0,5.0
2025-03-19,4.5,1985.0,Normal,4.0,6.0,7.0
2025-03-20,4.5,15975.0,Normal,10.0,6.0,11.0
2025-03-21,4.5,8450.0,Normal,6.0,6.0,9.0
2025-03-24,4.5,3705.0,Normal,4.0,5.0,7.0
2025-03-25,4.5,10520.0,Normal,4.0,6.0,7.0
2025-03-26,4.5,3300.0,Normal,6.0,5.0,8.0
2025-03-27,4.5,14800.0,Normal,6.0,7.0,13.0
2025-03-28,4.5,24100.0,Normal,5.0,10.0,14.0
2025-03-31,4.5,6660.0,Normal,3.0,6.0,6.0
2025-04-01,4.5,3470.0,Normal,6.0,7.0,8.0
2025-04-02,4.5,8070.0,Normal,7.0,5.0,10.0
2025-04-03,4.5,4790.0,Normal,7.0,7.0,10.0
2025-04-04,4.5,5010.0,Normal,9.0,6.0,11.0
2025-04-07,4.5,19790.0,Normal,9.0,7.0,16.0
2025-04-08,4.5,13710.0,Normal,7.0,6.0,12.0
2025-04-09,4.5,13385.0,Normal,9.0,8.0,14.0
2025-04-10,4.5,4560.0,Normal,6.0,6.0,10.0
2025-04-11,4.5,18230.0,Normal,7.0,6.0,15.0
2025-04-14,4.5,19050.0,Normal,6.0,8.0,13.0
2025-04-15,4.5,8270.0,Normal,4.0,4.0,6.0
2025-04-16,4.5,19500.0,Normal,8.0,8.0,17.0
2025-04-22,4.47,6150.0,Normal,5.0,4.0,7.0
2025-04-23,4.5,10060.0,Normal,6.0,7.0,12.0
2025-04-24,4.5,10740.0,Normal,6.0,7.0,12.0
2025-04-25,4.5,22540.0,Normal,6.0,9.0,14.0
2025-04-28,4.5,16470.0,Normal,5.0,8.0,11.0
2025-04-29,4.5,31355.0,Normal,8.0,13.0,29.0
2025-04-30,4.5,18250.0,Normal,4.0,6.0,10.0
2025-05-02,4.5,12600.0,Normal,6.0,6.0,10.0
2025-05-05,4.5,29590.0,Normal,6.0,10.0,17.0
2025-05-06,4.5,14700.0,Normal,7.0,10.0,14.0
2025-05-07,4.5,4075.0,Normal,5.0,5.0,8.0
2025-05-08,4.5,11140.0,Normal,8.0,7.0,13.0
2025-05-09,4.5,17470.0,Normal,7.0,7.0,15.0
2025-05-12,4.5,12050.0,Normal,7.0,8.0,11.0
2025-05-13,4.5,12540.0,Normal,6.0,8.0,16.0
2025-05-14,4.5,6630.0,Normal,7.0,8.0,13.0
2025-05-15,4.5,21150.0,Normal,7.0,7.0,14.0
2025-05-16,4.5,6700.0,Normal,4.0,3.0,4.0
2025-05-19,4.5,6960.0,Normal,5.0,5.0,7.0
2025-05-20,4.5,10370.0,Normal,9.0,8.0,12.0
2025-05-21,4.5,7480.0,Normal,5.0,7.0,12.0
2025-05-22,4.5,20630.0,Normal,6.0,9.0,16.0
2025-05-23,4.5,11820.0,Normal,6.0,6.0,9.0
2025-05-26,4.5,9400.0,Normal,3.0,8.0,11.0
2025-05-27,4.5,5230.0,Normal,6.0,4.0,6.0
2025-05-28,4.5,8020.0,Normal,5.0,7.0,10.0
2025-05-30,4.5,23200.0,Normal,7.0,10.0,20.0
2025-06-02,4.5,10540.0,Normal,5.0,6.0,8.0
2025-06-03,4.5,14080.0,Normal,6.0,8.0,11.0
2025-06-04,4.5,13450.0,Normal,6.0,7.0,11.0
2025-06-05,4.5,19995.0,Normal,6.0,10.0,12.0
2025-06-06,4.5,28670.0,Normal,7.0,9.0,16.0
2025-06-10,4.5,49890.0,Normal,7.0,10.0,21.0
2025-06-11,4.5,27840.0,Normal,5.0,8.0,11.0
2025-06-12,4.5,22700.0,Normal,5.0,6.0,12.0
2025-06-13,4.5,39600.0,Normal,10.0,8.0,20.0
2025-06-16,4.5,26210.0,Normal,5.0,5.0,11.0
2025-06-17,4.5,20000.0,Normal,7.0,7.0,11.0
2025-06-18,4.5,17550.0,Normal,7.0,10.0,16.0
2025-06-19,4.5,7010.0,Normal,4.0,5.0,5.0
2025-06-20,4.25,26135.0,Normal,6.0,5.0,10.0
2025-06-23,4.25,19220.0,Normal,5.0,5.0,9.0
2025-06-24,4.25,15300.0,Normal,7.0,7.0,12.0
2025-06-25,4.25,500.0,Alternative,1.0,1.0,1.0
2025-06-26,4.25,11110.0,Normal,4.0,6.0,11.0
2025-06-27,4.25,4925.0,Normal,5.0,4.0,6.0
2025-06-30,4.25,2475.0,Alternative,2.0,4.0,4.0
2025-07-01,4.25,11890.0,Normal,4.0,8.0,12.0
2025-07-02,4.25,250.0,Alternative,1.0,1.0,1.0
2025-07-03,4.25,24250.0,Normal,10.0,6.0,14.0
2025-07-04,4.25,27225.0,Normal,6.0,6.0,12.0
2025-07-07,4.25,34140.0,Normal,8.0,5.0,11.0
2025-07-08,4.25,5290.0,Normal,3.0,3.0,4.0
2025-07-09,4.25,20980.0,Normal,5.0,8.0,11.0
2025-07-10,4.25,8020.0,Normal,4.0,5.0,6.0
2025-07-11,4.25,18310.0,Normal,4.0,7.0,11.0
2025-07-14,4.25,15030.0,Normal,7.0,7.0,13.0
2025-07-15,4.25,20060.0,Normal,5.0,7.0,18.0
2025-07-16,4.25,13270.0,Normal,3.0,7.0,9.0
2025-07-17,4.25,4140.0,Normal,5.0,5.0,6.0
2025-07-18,4.25,4880.0,Normal,4.0,6.0,9.0
2025-07-21,4.25,7750.0,Normal,5.0,7.0,9.0
2025-07-22,4.25,11150.0,Normal,5.0,7.0,13.0
2025-07-23,4.25,10450.0,Normal,5.0,6.0,9.0
2025-07-24,4.25,13050.0,Normal,4.0,5.0,7.0
2025-07-25,4.25,14900.0,Normal,5.0,5.0,9.0
2025-07-28,4.25,17310.0,Normal,6.0,7.0,13.0
2025-07-29,4.25,22800.0,Normal,3.0,9.0,11.0
2025-07-30,4.25,31850.0,Normal,3.0,9.0,15.0
2025-07-31,4.25,10850.0,Normal,4.0,7.0,13.0
2025-08-01,4.25,13660.0,Normal,5.0,10.0,15.0
2025-08-04,4.25,22290.0,Normal,4.0,10.0,15.0
2025-08-05,4.25,14250.0,Normal,7.0,10.0,13.0
2025-08-06,4.25,33650.0,Normal,4.0,10.0,16.0
2025-08-07,4.25,36480.0,Normal,3.0,9.0,15.0
2025-08-08,4.25,41840.0,Normal,3.0,9.0,14.0
2025-08-11,4.25,15780.0,Normal,5.0,8.0,11.0
2025-08-12,4.25,6750.0,Normal,5.0,7.0,8.0
2025-08-13,4.25,13720.0,Normal,4.0,7.0,10.0
2025-08-14,4.25,10240.0,Normal,5.0,7.0,12.0
2025-08-15,4.25,7990.0,Normal,7.0,7.0,10.0
2025-08-18,4.25,10980.0,Normal,6.0,6.0,11.0
2025-08-19,4.25,10495.0,Normal,4.0,7.0,9.0
2025-08-20,4.25,17470.0,Normal,9.0,6.0,14.0
2025-08-21,4.25,15620.0,Normal,8.0,6.0,13.0
2025-08-22,4.25,7240.0,Normal,5.0,7.0,9.0
2025-08-25,4.25,9250.0,Normal,4.0,6.0,8.0
2025-08-26,4.25,9505.0,Normal,5.0,6.0,12.0
2025-08-27,4.25,11550.0,Normal,7.0,7.0,14.0
2025-08-28,4.25,12050.0,Normal,7.0,4.0,13.0
2025-08-29,4.25,14380.0,Normal,6.0,8.0,16.0
2025-09-01,4.25,42620.0,Normal,6.0,10.0,24.0
2025-09-02,4.25,33220.0,Normal,6.0,10.0,16.0
2025-09-03,4.25,26280.0,Normal,5.0,9.0,13.0
2025-09-04,4.25,32815.0,Normal,8.0,9.0,16.0
2025-09-05,4.25,25430.0,Normal,7.0,8.0,17.0
2025-09-08,4.25,31700.0,Normal,6.0,7.0,11.0
2025-09-09,4.25,17575.0,Normal,4.0,5.0,7.0
2025-09-10,4.25,10860.0,Normal,4.0,5.0,7.0
2025-09-11,4.25,11680.0,Normal,6.0,8.0,12.0
2025-09-12,4.25,17040.0,Normal,11.0,7.0,16.0
2025-09-15,4.25,20650.0,Normal,6.0,11.0,17.0
2025-09-16,4.25,16970.0,Normal,7.0,7.0,15.0
2025-09-17,4.25,14240.0,Normal,6.0,10.0,14.0
2025-09-18,4.25,9880.0,Normal,6.0,6.0,10.0
2025-09-19,4.0,18300.0,Normal,8.0,5.0,10.0
2025-09-22,4.0,12647.0,Normal,8.0,7.0,15.0
2025-09-23,4.0,10070.0,Normal,6.0,9.0,11.0
2025-09-24,4.0,4570.0,Normal,5.0,5.0,8.0
2025-09-25,4.0,9990.0,Normal,5.0,9.0,12.0
2025-09-26,4.0,7375.0,Normal,7.0,5.0,8.0
2025-09-29,4.0,18050.0,Normal,8.0,9.0,16.0
2025-09-30,4.0,4360.0,Alternative,2.0,5.0,6.0
2025-10-01,4.0,15400.0,Normal,6.0,11.0,16.0
2025-10-02,4.0,10720.0,Normal,3.0,6.0,7.0
2025-10-03,4.0,15085.0,Normal,6.0,10.0,15.0
2025-10-06,4.0,3320.0,Normal,3.0,3.0,4.0
2025-10-07,4.0,9150.0,Normal,6.0,7.0,9.0
2025-10-08,4.0,17205.0,Normal,8.0,6.0,12.0
2025-10-09,4.0,19440.0,Normal,9.0,6.0,12.0
2025-10-10,4.0,36730.0,Normal,6.0,9.0,18.0
2025-10-13,4.0,30890.0,Normal,3.0,10.0,13.0
2025-10-14,4.0,25250.0,Normal,5.0,11.0,15.0
2025-10-15,4.0,19630.0,Normal,3.0,6.0,7.0
2025-10-16,4.0,20030.0,Normal,5.0,8.0,9.0
2025-10-17,4.0,16730.0,Normal,4.0,7.0,10.0
2025-10-20,4.0,9550.0,Normal,4.0,7.0,9.0
2025-10-21,4.0,14940.0,Normal,4.0,6.0,7.0
2025-10-22,4.0,22135.0,Normal,6.0,6.0,12.0
2025-10-23,4.0,17900.0,Normal,3.0,6.0,7.0
2025-10-24,4.0,28780.0,Normal,4.0,8.0,15.0
2025-10-27,4.0,35990.0,Alternative,2.0,9.0,13.0
2025-10-28,4.0,33230.0,Normal,4.0,7.0,10.0
2025-10-29,4.0,25300.0,Normal,4.0,9.0,16.0
2025-10-30,4.0,34250.0,Normal,3.0,9.0,14.0