Date,3 months,6 months,9 months,12 months
2003-01-08,6.09,5.75,5.61,5.49
2003-01-09,6.07,5.74,5.59,5.49
2003-01-10,6.08,5.72,5.59,5.48
2003-01-13,6.05,5.67,5.49,5.41
2003-01-14,5.98,5.61,5.5,5.47
2003-01-15,5.98,5.64,5.52,5.47
2003-01-16,5.97,5.68,5.57,5.52
2003-01-17,5.96,5.67,5.52,5.43
2003-01-20,5.95,5.67,5.54,5.43
2003-01-21,5.92,5.63,5.49,5.37
2003-01-22,5.93,5.57,5.44,5.36
2003-01-23,5.98,5.61,5.49,5.4
2003-01-24,5.98,5.62,5.51,5.43
2003-01-27,5.96,5.62,5.51,5.43
2003-01-28,5.96,5.61,5.47,5.33
2003-01-29,5.96,5.6,5.47,5.37
2003-01-30,5.93,5.61,5.44,5.29
2003-01-31,5.88,5.54,5.38,5.26
2003-02-03,5.87,5.51,5.35,5.23
2003-02-04,5.84,5.48,5.32,5.2
2003-02-05,5.82,5.48,5.32,5.18
2003-02-06,5.81,5.45,5.29,5.17
2003-02-07,5.79,5.45,5.29,5.16
2003-02-10,5.79,5.45,5.28,5.12
2003-02-11,5.82,5.5,5.31,5.11
2003-02-12,5.8,5.51,5.31,5.11
2003-02-13,5.76,5.46,5.3,5.15
2003-02-14,5.77,5.45,5.29,5.14
2003-02-17,5.76,5.44,5.29,5.15
2003-02-18,5.76,5.43,5.23,5.02
2003-02-19,5.65,5.38,5.23,5.05
2003-02-20,5.6,5.34,5.16,4.99
2003-02-21,5.56,5.26,5.08,4.89
2003-02-24,5.47,5.2,4.99,4.78
2003-02-25,5.49,5.14,4.93,4.75
2003-02-26,5.47,5.16,5.01,4.9
2003-02-27,5.36,5.15,4.95,4.75
2003-02-28,5.39,5.23,5.02,4.81
2003-03-03,5.41,5.16,5.05,4.96
2003-03-04,,5.09,5.05,5.04
2003-03-05,5.36,5.12,4.99,4.87
2003-03-06,5.26,5.11,5.01,4.92
2003-03-07,5.27,5.22,5.14,5.06
2003-03-10,5.35,5.23,5.09,4.96
2003-03-11,5.31,5.23,5.07,4.91
2003-03-12,5.35,5.23,5.1,4.98
2003-03-13,5.32,5.25,5.11,4.98
2003-03-14,5.38,5.24,5.11,4.98
2003-03-17,5.26,5.19,5.06,4.93
2003-03-18,5.47,5.17,5.04,4.9
2003-03-19,5.37,5.2,5.16,5.12
2003-03-20,5.29,5.22,5.14,5.07
2003-03-21,5.25,5.18,5.07,4.97
2003-03-24,5.31,5.12,5.11,5.09
2003-03-25,5.27,5.21,5.09,4.98
2003-03-26,5.21,5.14,5.1,5.06
2003-03-27,5.18,5.13,5.03,4.94
2003-03-28,5.19,5.06,5.06,5.03
2003-03-31,5.21,5.14,5.09,5.03
2003-04-01,5.39,5.18,5.01,4.85
2003-04-02,5.32,5.14,5.04,5.04
2003-04-07,5.2,5.07,4.93,4.9
2003-04-08,5.2,5.07,4.96,4.92
2003-04-09,5.28,5.05,4.93,4.88
2003-04-10,5.23,4.93,4.81,4.81
2003-04-11,5.22,4.94,4.81,4.73
2003-04-14,5.2,4.95,4.84,4.75
2003-04-15,5.19,4.95,4.83,4.73
2003-04-16,5.07,4.9,4.82,4.77
2003-04-22,5.12,4.89,4.79,4.75
2003-04-23,5.11,4.86,4.82,4.76
2003-04-24,5.06,4.83,4.72,4.68
2003-04-25,5.0,4.8,4.68,4.62
2003-04-28,4.88,4.74,4.67,4.63
2003-04-29,4.92,4.74,4.68,4.66
2003-04-30,4.89,4.78,4.67,4.57
2003-05-02,4.87,4.65,4.54,4.45
2003-05-05,4.9,4.67,4.48,4.3
2003-05-06,4.92,4.62,4.49,4.46
2003-05-07,4.88,4.61,4.45,4.38
2003-05-08,4.85,4.61,4.46,4.34
2003-05-09,4.84,4.63,4.47,4.33
2003-05-12,4.81,4.56,4.41,4.28
2003-05-13,4.81,4.53,4.36,4.27
2003-05-14,4.83,4.6,4.42,4.26
2003-05-15,4.84,4.6,4.42,4.27
2003-05-16,4.84,4.56,4.41,4.3
2003-05-19,4.79,4.51,4.28,4.07
2003-05-20,4.83,4.5,4.36,4.27
2003-05-21,4.73,4.42,4.29,4.22
2003-05-22,4.83,4.47,4.28,4.12
2003-05-23,4.8,4.43,4.22,4.05
2003-05-26,4.75,4.36,4.18,4.05
2003-05-27,4.75,4.32,4.11,3.95
2003-05-28,4.68,4.3,4.09,3.91
2003-05-30,4.7,4.32,4.13,3.98
2003-06-02,4.67,4.34,4.26,4.21
2003-06-03,4.43,4.05,3.85,3.67
2003-06-04,4.33,3.83,3.69,3.58
2003-06-05,4.16,3.83,3.69,3.55
2003-06-06,4.19,3.73,3.62,3.52
2003-06-10,4.04,3.6,3.44,3.31
2003-06-11,4.06,3.52,3.36,3.21
2003-06-12,,3.45,3.36,3.28
2003-06-13,,3.49,3.32,3.16
2003-06-16,,3.52,3.3,3.08
2003-06-17,,3.49,3.34,3.18
2003-06-18,,3.5,3.5,3.48
2003-06-19,3.84,3.45,3.48,3.56
2003-06-20,3.77,3.45,3.48,3.49
2003-06-23,3.83,3.56,3.47,3.44
2003-06-24,3.81,3.45,3.45,3.51
2003-06-25,3.57,3.28,3.16,3.11
2003-06-26,3.56,3.29,3.23,3.23
2003-06-27,3.71,3.32,3.24,3.23
2003-06-30,3.69,3.32,3.23,3.24
2003-07-01,3.53,3.28,3.19,3.18
2003-07-02,3.49,3.15,3.15,3.15
2003-07-03,3.5,3.22,3.13,3.16
2003-07-04,3.49,3.2,3.08,3.04
2003-07-07,3.46,3.12,3.05,3.08
2003-07-08,3.48,3.12,3.05,3.08
2003-07-09,3.45,3.15,3.05,3.02
2003-07-10,3.34,2.95,2.86,2.75
2003-07-11,3.3,2.98,2.89,2.85
2003-07-14,3.2,2.89,2.85,2.78
2003-07-15,3.23,2.98,2.95,2.98
2003-07-16,3.32,3.06,3.02,3.04
2003-07-17,3.38,3.08,3.08,3.12
2003-07-18,3.37,3.07,3.02,3.06
2003-07-21,3.36,3.08,3.04,3.07
2003-07-22,3.41,3.09,3.0,3.11
2003-07-23,3.37,3.11,3.03,3.04
2003-07-24,3.31,3.06,3.01,2.99
2003-07-25,3.3,3.07,3.01,2.95
2003-07-28,3.23,3.01,2.98,2.99
2003-07-29,3.27,3.04,3.01,3.05
2003-07-30,3.31,3.14,3.12,3.15
2003-07-31,3.31,3.12,3.07,3.06
2003-08-01,3.26,3.16,3.2,3.26
2003-08-04,3.35,3.2,3.22,3.3
2003-08-05,3.33,3.17,3.23,3.29
2003-08-06,3.28,3.17,3.18,3.22
2003-08-07,3.24,3.09,3.11,3.15
2003-08-08,3.25,3.07,3.03,3.01
2003-08-11,3.12,3.02,3.03,3.04
2003-08-12,3.14,3.0,3.02,3.1
2003-08-13,2.98,2.85,2.89,2.96
2003-08-14,2.9,2.78,2.82,2.87
2003-08-15,2.93,2.8,2.8,2.8
2003-08-18,2.93,2.81,2.83,2.88
2003-08-19,2.95,2.84,2.89,2.99
2003-08-20,2.95,2.88,2.88,2.89
2003-08-21,2.91,2.84,2.85,2.88
2003-08-22,2.92,2.87,2.91,2.97
2003-08-25,2.96,2.88,2.9,2.95
2003-08-26,2.93,2.91,2.92,2.94
2003-08-27,2.93,2.88,2.91,2.94
2003-08-28,2.94,2.94,2.93,2.91
2003-08-29,2.91,2.86,2.89,2.93
2003-09-01,2.87,2.81,2.84,2.88
2003-09-02,2.84,2.77,2.79,2.83
2003-09-03,2.82,2.8,2.85,2.9
2003-09-04,2.79,2.83,2.85,2.87
2003-09-05,2.84,2.78,2.8,2.82
2003-09-08,2.76,2.74,2.82,2.9
2003-09-09,2.78,2.76,2.82,2.88
2003-09-10,2.74,2.76,2.77,2.78
2003-09-11,2.79,2.75,2.84,2.93
2003-09-12,2.69,2.73,2.74,2.75
2003-09-15,2.61,2.67,2.7,2.74
2003-09-16,2.57,2.57,2.72,2.87
2003-09-17,2.61,2.65,2.7,2.84
2003-09-18,2.57,2.55,2.68,2.8
2003-09-19,2.53,2.62,2.72,2.83
2003-09-22,2.58,2.61,2.69,2.8
2003-09-23,2.57,2.65,2.71,2.8
2003-09-24,2.58,2.61,2.68,2.81
2003-09-25,2.58,2.62,2.69,2.8
2003-09-26,2.57,2.61,2.67,2.81
2003-09-29,2.63,2.66,2.7,2.88
2003-09-30,2.62,2.69,2.76,2.84
2003-10-01,2.66,2.71,2.76,2.87
2003-10-02,2.65,2.72,2.79,2.86
2003-10-03,2.67,2.72,2.78,2.86
2003-10-06,2.64,2.71,2.8,2.91
2003-10-07,2.62,2.7,2.82,2.94
2003-10-08,2.66,2.75,2.86,2.99
2003-10-09,2.68,2.78,2.88,2.99
2003-10-10,2.69,2.75,2.83,2.97
2003-10-13,2.67,2.74,2.84,2.95
2003-10-14,2.63,2.71,2.84,2.95
2003-10-15,2.68,2.77,2.86,2.97
2003-10-16,2.66,2.78,2.88,2.98
2003-10-17,2.71,2.81,2.91,3.03
2003-10-20,2.7,2.81,2.91,3.03
2003-10-21,2.7,2.78,2.9,3.06
2003-10-22,2.66,2.78,2.89,3.03
2003-10-23,2.63,2.74,2.87,3.0
2003-10-24,2.66,2.8,2.92,3.01
2003-10-27,2.68,2.79,2.9,3.01
2003-10-28,2.67,2.78,2.89,3.0
2003-10-29,2.64,2.75,2.85,2.96
2003-10-30,2.62,2.73,2.84,2.92
2003-10-31,2.62,2.71,2.83,2.92
2003-11-03,2.65,2.72,2.84,2.99
2003-11-04,2.69,2.77,2.84,2.92
2003-11-05,2.68,2.77,2.87,2.96
2003-11-06,2.7,2.8,2.89,2.99
2003-11-07,2.71,2.81,2.91,3.02
2003-11-10,2.73,2.82,2.94,3.06
2003-11-11,2.72,2.79,2.89,3.02
2003-11-12,2.73,2.79,2.9,3.04
2003-11-13,2.73,2.82,2.93,3.06
2003-11-14,2.72,2.77,2.85,2.96
2003-11-17,2.71,2.79,2.84,2.89
2003-11-18,2.69,2.78,2.84,2.88
2003-11-19,2.67,2.72,2.79,2.86
2003-11-20,2.7,2.74,2.83,2.95
2003-11-21,2.7,2.75,2.81,2.88
2003-11-24,2.67,2.75,2.85,2.96
2003-11-25,2.7,2.77,2.84,2.93
2003-11-26,2.69,2.75,2.83,2.92
2003-11-27,2.68,2.78,2.85,2.91
2003-11-28,2.65,2.7,2.77,2.84
2003-12-01,2.66,2.7,2.78,2.86
2003-12-02,2.64,2.71,2.8,2.89
2003-12-03,2.65,2.68,2.81,2.95
2003-12-04,2.65,2.72,2.81,2.91
2003-12-05,2.65,2.65,2.77,2.9
2003-12-08,2.62,2.65,2.73,2.82
2003-12-09,2.64,2.64,2.73,2.83
2003-12-10,2.59,2.55,2.63,2.72
2003-12-11,,2.53,2.59,2.66
2003-12-12,2.5,2.49,2.54,2.59
2003-12-15,2.48,2.47,2.54,2.6
2003-12-16,2.45,2.43,2.49,2.54
2003-12-17,2.3,2.21,2.22,2.33
2003-12-18,2.21,2.18,2.19,2.26
2003-12-19,2.18,2.17,2.2,2.31
2003-12-22,2.16,2.17,2.24,2.3
2003-12-23,2.17,2.15,2.17,2.28
2003-12-29,2.17,2.18,2.18,2.24
2003-12-30,2.16,2.19,2.19,2.2
2004-01-02,2.15,2.17,2.17,2.2
2004-01-05,2.15,2.12,2.15,2.22
2004-01-06,2.14,2.09,2.12,2.2
2004-01-07,2.16,2.09,2.1,2.14
2004-01-08,2.15,2.04,2.06,2.19
2004-01-09,2.14,2.06,2.09,2.19
2004-01-12,2.17,2.1,2.09,2.06
2004-01-13,2.2,2.11,2.1,2.06
2004-01-14,2.11,2.03,2.05,2.13
2004-01-15,2.1,2.04,2.05,2.12
2004-01-16,2.1,2.03,2.06,2.14
2004-01-19,2.11,2.03,2.08,2.17
2004-01-20,2.14,2.03,2.07,2.14
2004-01-21,2.14,2.09,2.15,2.21
2004-01-22,2.17,2.14,2.19,2.27
2004-01-23,2.16,2.13,2.2,2.26
2004-01-26,2.17,2.12,2.17,2.23
2004-01-27,2.12,2.11,2.15,2.23
2004-01-28,2.0,2.01,2.1,2.17
2004-01-29,2.03,2.07,2.12,2.2
2004-01-30,2.04,2.04,2.1,2.19
2004-02-02,2.02,2.03,2.09,2.17
2004-02-03,2.04,2.02,2.08,2.13
2004-02-04,2.05,2.02,2.08,2.14
2004-02-05,2.05,2.07,2.11,2.16
2004-02-06,2.06,2.05,2.12,2.19
2004-02-09,2.11,2.04,2.11,2.17
2004-02-10,2.02,1.83,1.85,1.89
2004-02-11,1.98,1.77,1.8,1.83
2004-02-12,1.94,1.71,1.74,1.83
2004-02-16,1.99,1.73,1.76,1.79
2004-02-17,2.01,1.65,1.71,1.8
2004-02-18,1.99,1.69,1.73,1.79
2004-02-19,2.02,1.7,1.74,1.79
2004-02-20,1.99,1.63,1.68,1.76
2004-02-23,2.03,1.69,1.7,1.71
2004-02-24,2.01,1.65,1.69,1.75
2004-02-25,1.98,1.67,1.68,1.7
2004-02-26,1.94,1.65,1.65,1.65
2004-02-27,1.95,1.63,1.63,1.63
2004-03-01,2.0,1.68,1.68,1.68
2004-03-02,1.99,1.64,1.62,1.6
2004-03-03,2.03,1.72,1.77,1.81
2004-03-04,1.99,1.64,1.71,1.77
2004-03-05,2.04,1.61,1.71,1.81
2004-03-08,1.93,1.6,1.67,1.75
2004-03-09,1.92,1.58,1.6,1.63
2004-03-10,1.53,1.5,1.47,1.45
2004-03-11,1.63,1.59,1.67,1.75
2004-03-12,1.67,1.7,1.71,1.73
2004-03-15,1.67,1.65,1.7,1.74
2004-03-16,1.63,1.64,1.74,1.84
2004-03-17,1.63,1.63,1.72,1.81
2004-03-18,1.67,1.65,1.77,1.88
2004-03-19,1.65,1.7,1.77,1.83
2004-03-22,1.64,1.66,1.76,1.86
2004-03-23,1.62,1.69,1.76,1.83
2004-03-24,1.66,1.65,1.75,1.85
2004-03-25,1.68,1.65,1.67,1.69
2004-03-26,1.67,1.65,1.72,1.79
2004-03-29,1.68,1.69,1.83,1.97
2004-03-30,1.71,1.72,1.81,1.9
2004-03-31,1.67,1.7,1.82,1.9
2004-04-01,1.68,1.73,1.83,1.86
2004-04-02,1.64,1.72,1.87,1.98
2004-04-05,1.74,1.78,1.87,2.02
2004-04-06,1.72,1.79,1.9,1.98
2004-04-07,1.7,1.77,1.9,1.96
2004-04-13,1.81,1.89,1.96,2.09
2004-04-14,1.82,1.92,2.04,2.1
2004-04-15,1.83,1.91,2.06,2.13
2004-04-16,1.85,1.93,2.06,2.2
2004-04-19,1.84,1.92,2.02,2.15
2004-04-20,1.83,1.9,2.01,2.16
2004-04-21,1.83,1.9,2.02,2.15
2004-04-22,1.77,1.83,1.94,2.04
2004-04-23,1.77,1.83,1.94,2.04
2004-04-26,1.78,1.85,1.99,2.11
2004-04-27,1.74,1.87,2.01,2.07
2004-04-28,1.77,1.88,2.02,2.14
2004-04-29,1.79,1.87,2.05,2.19
2004-04-30,1.76,1.84,2.0,2.14
2004-05-03,1.78,1.87,2.0,2.1
2004-05-04,1.76,1.88,2.0,2.1
2004-05-05,1.76,1.84,1.96,2.06
2004-05-06,1.76,1.84,1.97,2.08
2004-05-07,1.75,1.86,1.99,2.11
2004-05-10,1.75,1.81,1.97,2.14
2004-05-11,1.72,1.83,1.96,2.08
2004-05-12,1.71,1.83,1.97,2.11
2004-05-13,1.71,1.83,1.99,2.13
2004-05-14,1.71,1.87,2.02,2.13
2004-05-18,1.74,1.86,2.02,2.18
2004-05-19,1.79,1.93,2.03,2.11
2004-05-21,1.79,1.91,2.07,2.23
2004-05-24,1.79,1.95,2.1,2.23
2004-05-25,1.78,1.9,2.08,2.25
2004-05-26,1.78,1.9,2.06,2.22
2004-05-27,1.8,1.88,2.02,2.18
2004-05-28,1.78,1.89,2.01,2.13
2004-06-01,1.78,1.91,2.03,2.15
2004-06-02,1.78,1.91,2.07,2.23
2004-06-03,1.82,1.94,2.08,2.22
2004-06-04,1.78,1.95,2.08,2.22
2004-06-07,1.76,1.94,2.08,2.21
2004-06-08,1.81,1.94,2.06,2.18
2004-06-09,1.76,1.94,2.03,2.12
2004-06-10,,1.91,2.02,2.15
2004-06-11,1.82,1.86,2.03,2.1
2004-06-14,1.76,1.91,2.06,2.13
2004-06-15,1.76,1.92,2.1,2.18
2004-06-16,1.74,1.91,2.06,2.24
2004-06-17,1.77,1.93,2.07,2.25
2004-06-18,1.79,1.91,2.04,2.23
2004-06-21,1.73,1.98,2.06,2.24
2004-06-22,1.78,1.9,2.01,2.22
2004-06-23,1.78,1.93,2.06,2.22
2004-06-24,1.79,1.92,2.03,2.21
2004-06-25,1.81,1.92,2.04,2.19
2004-06-28,1.78,1.91,2.04,2.17
2004-06-29,1.84,1.93,2.04,2.21
2004-06-30,1.83,1.91,2.04,2.18
2004-07-01,1.84,1.87,1.99,2.12
2004-07-02,1.82,1.86,1.91,2.02
2004-07-05,1.88,1.9,1.96,2.08
2004-07-06,1.87,1.87,1.93,2.06
2004-07-07,1.9,1.89,1.96,2.08
2004-07-08,1.87,1.9,1.95,2.04
2004-07-09,1.85,1.87,1.93,1.98
2004-07-12,1.85,1.89,1.96,2.04
2004-07-13,1.87,1.88,1.93,2.01
2004-07-14,1.86,1.9,1.97,2.04
2004-07-15,1.87,1.89,1.95,2.04
2004-07-16,1.89,1.93,1.97,2.03
2004-07-19,1.89,1.88,1.95,2.04
2004-07-20,1.89,1.91,1.97,2.03
2004-07-21,1.9,1.9,1.99,2.09
2004-07-22,1.91,1.94,2.01,2.09
2004-07-23,1.92,1.94,2.01,2.09
2004-07-26,1.86,1.91,1.98,2.08
2004-07-27,1.88,1.94,2.01,2.1
2004-07-28,1.88,1.93,2.02,2.13
2004-07-29,1.87,1.92,2.01,2.1
2004-07-30,1.87,1.93,2.01,2.1
2004-08-02,1.86,1.92,2.0,2.09
2004-08-03,1.87,1.92,1.99,2.08
2004-08-04,1.86,1.92,2.0,2.09
2004-08-05,1.88,1.92,2.0,2.09
2004-08-06,1.85,1.91,1.98,2.06
2004-08-09,1.86,1.9,1.98,2.07
2004-08-10,1.84,1.88,1.93,1.98
2004-08-11,1.85,1.86,1.92,1.98
2004-08-12,1.81,1.87,1.95,2.03
2004-08-13,1.81,1.84,1.9,1.96
2004-08-16,1.83,1.88,1.95,2.02
2004-08-17,1.85,1.89,1.95,2.0
2004-08-18,1.83,1.88,1.96,2.04
2004-08-19,1.82,1.88,1.95,2.01
2004-08-20,1.84,1.88,1.92,1.95
2004-08-23,1.83,1.88,1.96,2.05
2004-08-24,1.84,1.89,1.97,2.06
2004-08-25,1.83,1.9,1.98,2.07
2004-08-26,1.84,1.91,1.99,2.08
2004-08-27,1.82,1.87,1.91,1.96
2004-08-30,1.86,1.88,1.92,1.96
2004-08-31,1.83,1.86,1.91,1.97
2004-09-01,1.81,1.83,1.88,1.93
2004-09-02,1.82,1.86,1.92,1.99
2004-09-03,1.83,1.87,1.93,1.99
2004-09-06,1.8,1.87,1.95,2.02
2004-09-07,1.86,1.9,1.96,2.03
2004-09-08,1.81,1.87,1.93,1.99
2004-09-09,1.8,1.83,1.94,2.05
2004-09-10,,1.79,1.88,1.97
2004-09-13,,1.77,1.84,1.91
2004-09-14,1.72,1.65,1.78,1.85
2004-09-15,1.66,1.7,1.76,1.78
2004-09-16,1.66,1.73,1.75,1.82
2004-09-17,1.65,1.66,1.75,1.81
2004-09-20,1.69,1.7,1.77,1.82
2004-09-21,1.66,1.68,1.78,1.83
2004-09-22,1.74,1.82,1.9,1.96
2004-09-23,1.75,1.77,1.87,1.93
2004-09-24,1.75,1.79,1.9,1.95
2004-09-27,1.77,1.8,1.88,1.95
2004-09-28,1.78,1.83,1.89,1.99
2004-09-29,1.8,1.83,1.92,1.98
2004-09-30,1.8,1.84,1.92,1.99
2004-10-04,1.86,1.87,1.94,2.03
2004-10-05,1.85,1.87,1.93,2.02
2004-10-06,1.84,1.84,1.89,1.99
2004-10-07,1.83,1.85,1.91,1.96
2004-10-08,1.83,1.85,1.9,1.99
2004-10-11,1.87,1.9,1.97,2.08
2004-10-12,1.84,1.89,1.95,2.05
2004-10-13,1.8,1.84,1.93,2.02
2004-10-14,1.86,1.86,1.93,2.0
2004-10-15,1.84,1.85,1.9,1.97
2004-10-18,1.84,1.84,1.89,1.95
2004-10-19,1.8,1.86,1.93,1.98
2004-10-20,1.82,1.82,1.87,1.99
2004-10-21,1.81,1.81,1.89,1.95
2004-10-22,1.82,1.81,1.89,1.95
2004-10-25,1.82,1.83,1.87,1.91
2004-10-26,1.82,1.84,1.9,1.96
2004-10-27,1.83,1.83,1.87,1.92
2004-10-28,1.81,1.81,1.86,1.91
2004-10-29,1.82,1.82,1.85,1.89
2004-11-01,1.8,1.81,1.87,1.93
2004-11-02,1.79,1.81,1.85,1.89
2004-11-03,1.8,1.81,1.83,1.84
2004-11-04,1.78,1.79,1.82,1.88
2004-11-05,1.8,1.81,1.85,1.86
2004-11-08,1.83,1.83,1.85,1.88
2004-11-09,1.83,1.83,1.89,1.95
2004-11-10,1.84,1.85,1.88,1.91
2004-11-11,1.82,1.83,1.86,1.9
2004-11-12,1.84,1.85,1.87,1.9
2004-11-15,1.8,1.81,1.85,1.9
2004-11-16,1.82,1.8,1.84,1.93
2004-11-17,1.8,1.81,1.85,1.9
2004-11-18,1.8,1.79,1.84,1.92
2004-11-19,1.8,1.81,1.86,1.92
2004-11-22,1.82,1.82,1.84,1.86
2004-11-23,1.83,1.82,1.85,1.9
2004-11-24,1.8,1.81,1.82,1.83
2004-11-25,1.79,1.81,1.83,1.85
2004-11-26,1.78,1.78,1.82,1.85
2004-11-29,1.79,1.76,1.81,1.87
2004-11-30,1.78,1.76,1.81,1.87
2004-12-01,1.8,1.75,1.82,1.89
2004-12-02,1.79,1.77,1.83,1.88
2004-12-03,1.79,1.77,1.83,1.89
2004-12-06,1.78,1.77,1.83,1.88
2004-12-07,1.79,1.78,1.86,1.95
2004-12-08,1.79,1.74,1.86,1.99
2004-12-09,,1.75,1.82,1.89
2004-12-10,,1.82,1.9,1.99
2004-12-13,,1.8,1.89,1.98
2004-12-14,1.78,1.82,,
2004-12-15,1.8,1.78,1.88,1.95
2004-12-16,1.77,1.82,1.86,1.94
2004-12-17,1.79,1.82,1.9,1.98
2004-12-20,1.8,1.82,1.9,1.98
2004-12-21,1.77,1.81,1.88,1.97
2004-12-22,1.77,1.76,1.88,1.96
2004-12-23,1.76,1.81,1.89,1.95
2004-12-27,1.76,1.79,1.91,1.98
2004-12-28,1.75,1.8,1.87,2.0
2004-12-29,1.78,1.8,1.92,1.99
2004-12-30,1.76,1.83,1.94,1.97
2004-12-31,1.78,1.84,1.95,1.98
2005-01-03,1.78,1.83,1.91,2.02
2005-01-04,1.79,1.84,1.93,2.03
2005-01-05,1.81,1.88,1.94,2.05
2005-01-06,1.8,1.86,1.96,2.07
2005-01-07,1.8,1.85,1.96,2.05
2005-01-10,1.79,1.85,1.99,2.11
2005-01-11,1.78,1.82,1.98,2.05
2005-01-12,1.8,1.83,1.95,2.05
2005-01-13,1.79,1.84,1.94,2.03
2005-01-14,1.79,1.82,1.91,2.04
2005-01-17,1.78,1.83,1.94,2.07
2005-01-18,1.77,1.81,1.91,2.04
2005-01-19,1.77,1.82,1.92,2.04
2005-01-20,1.76,1.82,1.93,2.04
2005-01-21,1.77,1.82,1.92,2.02
2005-01-24,1.75,1.8,1.91,1.99
2005-01-25,1.77,1.82,1.91,2.01
2005-01-26,1.73,1.79,1.91,2.01
2005-01-27,1.76,1.82,1.92,2.04
2005-01-28,1.77,1.82,1.92,2.03
2005-01-31,1.75,1.77,1.88,1.99
2005-02-01,1.77,1.8,1.9,2.01
2005-02-02,1.78,1.81,1.88,1.93
2005-02-03,1.76,1.81,1.9,2.0
2005-02-04,1.77,1.8,1.89,1.99
2005-02-07,1.77,1.79,1.89,2.03
2005-02-08,1.79,1.84,1.89,1.95
2005-02-09,1.76,1.8,1.89,1.96
2005-02-10,1.74,1.77,1.83,1.89
2005-02-11,1.75,1.77,1.82,1.89
2005-02-14,1.74,1.76,1.8,1.84
2005-02-15,1.76,1.77,1.83,1.91
2005-02-16,1.75,1.76,1.83,1.9
2005-02-17,1.75,1.79,1.86,1.93
2005-02-18,1.79,1.87,1.98,2.1
2005-02-21,1.82,1.91,2.04,2.17
2005-02-22,1.79,1.91,2.01,2.09
2005-02-23,1.81,1.93,2.04,2.14
2005-02-24,1.83,1.93,2.01,2.08
2005-02-25,1.82,1.92,2.04,2.16
2005-02-28,1.79,1.9,2.02,2.14
2005-03-01,1.85,1.92,2.04,2.17
2005-03-02,1.81,1.91,2.04,2.18
2005-03-03,1.84,1.9,2.03,2.17
2005-03-04,1.76,1.89,2.02,2.13
2005-03-07,1.8,1.89,2.05,2.22
2005-03-08,1.77,1.93,2.02,2.1
2005-03-09,1.79,1.89,2.09,2.29
2005-03-10,1.78,1.96,2.1,2.23
2005-03-11,1.84,1.96,2.12,2.28
2005-03-14,1.81,1.97,2.19,2.4
2005-03-15,1.79,1.96,2.17,2.36
2005-03-16,1.75,1.93,2.11,2.28
2005-03-17,1.77,1.91,2.04,2.27
2005-03-18,1.77,1.86,2.08,2.22
2005-03-21,1.79,1.88,2.08,2.23
2005-03-22,1.73,1.9,2.11,2.25
2005-03-23,1.78,1.89,2.13,2.28
2005-03-29,1.77,1.93,2.13,2.28
2005-03-30,1.78,1.95,2.14,2.3
2005-03-31,1.79,1.92,2.1,2.28
2005-04-01,1.78,1.9,2.14,2.31
2005-04-04,1.8,1.95,2.11,2.26
2005-04-05,1.77,1.91,2.13,2.27
2005-04-06,1.82,1.96,2.13,2.27
2005-04-07,1.85,1.95,2.13,2.22
2005-04-08,1.83,1.97,2.14,2.25
2005-04-11,1.82,1.98,2.13,2.23
2005-04-12,1.83,1.97,2.14,2.28
2005-04-13,1.83,1.98,2.14,2.27
2005-04-14,1.84,1.96,2.12,2.3
2005-04-15,1.85,1.97,2.11,2.25
2005-04-18,1.8,1.91,2.08,2.23
2005-04-19,1.81,1.94,2.09,2.24
2005-04-20,1.83,1.99,2.16,2.29
2005-04-21,1.85,2.03,2.18,2.3
2005-04-22,1.87,2.03,2.19,2.34
2005-04-25,1.88,2.02,2.19,2.34
2005-04-26,1.86,2.01,2.19,2.32
2005-04-27,1.86,2.02,2.19,2.34
2005-04-28,1.86,2.0,2.19,2.32
2005-04-29,1.8,1.97,2.13,2.23
2005-05-02,1.83,1.97,2.14,2.31
2005-05-03,1.84,2.0,2.14,2.23
2005-05-04,1.85,1.99,2.14,2.26
2005-05-06,1.83,1.95,2.12,2.26
2005-05-09,1.84,1.99,2.15,2.27
2005-05-10,1.85,2.01,2.14,2.23
2005-05-11,1.87,1.99,2.13,2.25
2005-05-12,1.84,2.0,2.16,2.29
2005-05-13,1.87,2.02,2.17,2.29
2005-05-18,1.85,2.01,2.16,2.28
2005-05-19,1.91,2.03,2.13,2.22
2005-05-20,1.91,2.04,2.17,2.3
2005-05-23,1.9,2.09,2.24,2.36
2005-05-24,1.89,2.09,2.24,2.36
2005-05-25,1.92,2.12,2.27,2.4
2005-05-26,1.93,2.08,2.21,2.31
2005-05-27,1.91,2.08,2.22,2.34
2005-05-30,1.88,2.04,2.24,2.47
2005-05-31,1.91,2.07,2.21,2.33
2005-06-01,1.9,2.06,2.22,2.38
2005-06-02,1.9,2.09,2.21,2.33
2005-06-03,1.92,2.09,2.22,2.35
2005-06-06,1.92,2.1,2.23,2.37
2005-06-07,1.89,2.09,2.23,2.36
2005-06-08,1.92,2.09,2.2,2.32
2005-06-09,1.94,2.08,2.24,2.39
2005-06-10,1.94,2.11,2.24,2.37
2005-06-13,1.94,2.08,2.23,2.37
2005-06-14,1.92,2.07,2.21,2.35
2005-06-15,1.89,2.1,2.21,2.33
2005-06-16,1.95,2.06,2.24,2.32
2005-06-17,1.9,2.01,2.22,2.29
2005-06-20,1.89,2.1,2.18,2.32
2005-06-21,1.83,2.02,2.13,2.23
2005-06-22,1.79,1.9,2.03,2.13
2005-06-23,1.81,1.97,2.09,2.14
2005-06-24,1.84,1.98,2.09,2.15
2005-06-27,1.87,1.96,2.1,2.2
2005-06-28,1.83,2.03,2.15,2.23
2005-06-29,1.91,2.06,2.15,2.24
2005-06-30,1.97,2.04,2.16,2.2
2005-07-01,1.96,2.06,2.13,2.21
2005-07-04,2.02,2.06,2.13,2.23
2005-07-05,1.99,2.09,2.15,2.22
2005-07-06,1.99,2.08,2.14,2.25
2005-07-07,1.97,2.06,2.15,2.22
2005-07-08,2.0,2.07,2.15,2.2
2005-07-11,2.0,2.08,2.18,2.25
2005-07-12,2.01,2.09,2.19,2.28
2005-07-13,1.99,2.11,2.2,2.25
2005-07-14,2.03,2.1,2.19,2.26
2005-07-15,2.05,2.11,2.2,2.28
2005-07-18,2.01,2.08,2.21,2.28
2005-07-19,2.05,2.14,2.25,2.32
2005-07-20,2.05,2.17,2.28,2.38
2005-07-21,2.06,2.17,2.27,2.34
2005-07-22,2.05,2.16,2.28,2.38
2005-07-25,2.06,2.16,2.28,2.39
2005-07-26,2.07,2.17,2.28,2.35
2005-07-27,2.08,2.17,2.28,2.36
2005-07-28,2.1,2.18,2.28,2.42
2005-07-29,2.05,2.18,2.29,2.36
2005-08-01,2.07,2.19,2.31,2.42
2005-08-02,2.1,2.18,2.28,2.39
2005-08-03,2.09,2.2,2.31,2.43
2005-08-04,2.08,2.2,2.3,2.39
2005-08-05,2.11,2.21,2.31,2.43
2005-08-08,2.1,2.22,2.32,2.42
2005-08-09,2.14,2.24,2.33,2.43
2005-08-10,2.09,2.18,2.33,2.48
2005-08-11,2.11,2.21,2.32,2.47
2005-08-12,2.07,2.16,2.29,2.43
2005-08-15,2.1,2.16,2.28,2.42
2005-08-16,2.06,2.19,2.29,2.39
2005-08-17,2.04,2.18,2.27,2.31
2005-08-18,2.1,2.21,2.3,2.38
2005-08-19,2.08,2.2,2.29,2.37
2005-08-22,2.08,2.18,2.29,2.38
2005-08-23,2.08,2.19,2.28,2.38
2005-08-24,2.1,2.19,2.28,2.39
2005-08-25,2.13,2.18,2.28,2.39
2005-08-26,2.09,2.18,2.29,2.4
2005-08-29,2.08,2.18,2.33,2.49
2005-08-30,2.12,2.23,2.34,2.45
2005-08-31,2.08,2.21,2.33,2.44
2005-09-01,2.15,2.23,2.29,2.35
2005-09-02,2.11,2.21,2.28,2.33
2005-09-05,2.09,2.18,2.28,2.37
2005-09-06,2.09,2.19,2.29,2.38
2005-09-07,2.1,2.17,2.28,2.39
2005-09-08,2.14,2.22,2.29,2.37
2005-09-09,2.09,2.16,2.31,2.46
2005-09-12,2.14,2.21,2.31,2.41
2005-09-13,2.17,2.25,2.34,2.43
2005-09-14,2.18,2.26,2.37,2.49
2005-09-15,2.17,2.23,2.34,2.45
2005-09-16,2.16,2.25,2.39,2.52
2005-09-19,2.15,2.23,2.32,2.41
2005-09-20,2.12,2.18,2.31,2.44
2005-09-21,2.13,2.2,2.28,2.36
2005-09-22,2.12,2.2,2.3,2.34
2005-09-23,2.12,2.21,2.35,2.41
2005-09-26,2.16,2.26,2.34,2.41
2005-09-27,2.18,2.2,2.34,2.43
2005-09-28,2.12,2.22,2.31,2.41
2005-09-29,2.15,2.23,2.34,2.39
2005-09-30,2.14,2.23,2.35,2.42
2005-10-03,2.15,2.21,2.36,2.46
2005-10-04,2.14,2.25,2.36,2.48
2005-10-05,2.14,2.26,2.37,2.48
2005-10-06,2.14,2.27,2.37,2.49
2005-10-07,2.17,2.27,2.39,2.51
2005-10-10,2.19,2.3,2.41,2.52
2005-10-11,2.17,2.28,2.41,2.52
2005-10-12,2.22,2.32,2.42,2.51
2005-10-13,2.23,2.31,2.42,2.52
2005-10-14,2.2,2.29,2.42,2.55
2005-10-17,2.2,2.25,2.4,2.56
2005-10-18,2.19,2.3,2.44,2.57
2005-10-19,2.19,2.29,2.43,2.56
2005-10-20,2.19,2.29,2.42,2.54
2005-10-21,2.18,2.28,2.39,2.51
2005-10-24,2.18,2.26,2.38,2.55
2005-10-25,2.19,2.28,2.41,2.54
2005-10-26,2.21,2.32,2.43,2.54
2005-10-27,2.18,2.32,2.48,2.63
2005-10-28,2.24,2.34,2.5,2.66
2005-10-31,2.28,2.38,2.53,2.68
2005-11-01,2.29,2.4,2.54,2.64
2005-11-02,2.27,2.37,2.52,2.71
2005-11-03,2.27,2.39,2.55,2.7
2005-11-04,2.33,2.46,2.58,2.68
2005-11-07,2.36,2.47,2.61,2.76
2005-11-08,2.36,2.46,2.6,2.74
2005-11-09,2.37,2.45,2.58,2.73
2005-11-10,2.37,2.47,2.61,2.75
2005-11-11,2.36,2.43,2.59,2.78
2005-11-14,2.35,2.45,2.6,2.75
2005-11-15,2.39,2.48,2.62,2.78
2005-11-16,2.36,2.45,2.61,2.8
2005-11-17,2.37,2.46,2.62,2.8
2005-11-18,2.35,2.48,2.61,2.73
2005-11-21,2.35,2.5,2.66,2.8
2005-11-22,2.35,2.5,2.64,2.77
2005-11-23,2.37,2.49,2.62,2.74
2005-11-24,2.37,2.5,2.64,2.77
2005-11-25,2.37,2.5,2.65,2.8
2005-11-28,2.38,2.5,2.66,2.83
2005-11-29,2.36,2.49,2.64,2.77
2005-11-30,2.39,2.51,2.67,2.83
2005-12-01,2.42,2.52,2.69,2.87
2005-12-02,2.4,2.53,2.68,2.84
2005-12-05,2.4,2.54,2.73,2.92
2005-12-06,2.37,2.52,2.71,2.9
2005-12-07,2.37,2.51,2.72,2.92
2005-12-08,2.36,2.52,2.7,2.88
2005-12-09,2.4,2.54,2.7,2.87
2005-12-12,2.4,2.51,2.69,2.87
2005-12-13,2.37,2.54,2.72,2.9
2005-12-14,2.35,2.49,2.7,2.9
2005-12-15,2.32,2.47,2.68,2.9
2005-12-16,2.31,2.5,2.64,2.78
2005-12-19,2.34,2.45,2.61,2.77
2005-12-20,2.32,2.46,2.63,2.8
2005-12-21,2.33,2.44,2.61,2.78
2005-12-22,2.28,2.41,2.58,2.78
2005-12-23,2.21,2.36,2.61,2.75
2005-12-27,2.26,2.39,2.55,2.75
2005-12-28,2.24,2.35,2.56,2.81
2005-12-29,2.19,2.36,2.56,2.76
2005-12-30,2.19,2.39,2.56,2.74
2006-01-02,2.25,2.42,2.61,2.77
2006-01-03,2.29,2.41,2.6,2.79
2006-01-04,2.3,2.43,2.59,2.76
2006-01-05,2.25,2.43,2.61,2.78
2006-01-06,2.29,2.43,2.62,2.76
2006-01-09,2.31,2.46,2.6,2.76
2006-01-10,2.27,2.42,2.59,2.73
2006-01-11,2.26,2.4,2.55,2.71
2006-01-12,2.3,2.42,2.55,2.69
2006-01-13,2.3,2.43,2.55,2.69
2006-01-16,2.3,2.41,2.55,2.7
2006-01-17,2.29,2.43,2.54,2.66
2006-01-18,2.3,2.42,2.55,2.69
2006-01-19,2.37,2.47,2.57,2.7
2006-01-20,2.39,2.48,2.6,2.71
2006-01-23,2.39,2.5,2.6,2.71
2006-01-24,2.32,2.42,2.54,2.71
2006-01-25,2.35,2.47,2.59,2.68
2006-01-26,2.39,2.48,2.61,2.75
2006-01-27,2.33,2.47,2.6,2.7
2006-01-30,2.38,2.47,2.6,2.74
2006-01-31,2.34,2.44,2.57,2.7
2006-02-01,2.33,2.46,2.6,2.71
2006-02-02,2.37,2.48,2.6,2.74
2006-02-03,2.33,2.47,2.61,2.73
2006-02-06,2.38,2.49,2.62,2.75
2006-02-07,2.38,2.49,2.62,2.74
2006-02-08,2.38,2.47,2.61,2.75
2006-02-09,2.38,2.49,2.62,2.75
2006-02-10,2.35,2.43,2.54,2.65
2006-02-13,2.38,2.44,2.53,2.64
2006-02-14,2.38,2.45,2.54,2.64
2006-02-15,2.37,2.47,2.55,2.65
2006-02-16,2.4,2.47,2.57,2.67
2006-02-17,2.42,2.51,2.61,2.71
2006-02-20,2.42,2.51,2.61,2.72
2006-02-21,2.41,2.51,2.61,2.71
2006-02-22,2.41,2.52,2.62,2.73
2006-02-23,2.46,2.55,2.64,2.72
2006-02-24,2.47,2.57,2.64,2.7
2006-02-27,2.48,2.58,2.67,2.77
2006-02-28,2.47,2.57,2.66,2.74
2006-03-01,2.48,2.58,2.67,2.77
2006-03-02,2.47,2.56,2.68,2.8
2006-03-03,2.47,2.59,2.71,2.82
2006-03-06,2.46,2.59,2.74,2.89
2006-03-07,2.51,2.62,2.73,2.83
2006-03-08,2.49,2.62,2.72,2.81
2006-03-09,2.55,2.65,2.74,2.84
2006-03-10,2.5,2.67,2.8,2.92
2006-03-13,2.49,2.61,2.75,2.89
2006-03-14,2.51,2.64,2.8,2.96
2006-03-15,2.51,2.67,2.78,2.92
2006-03-16,2.59,2.68,2.8,2.92
2006-03-17,2.53,2.67,2.83,2.95
2006-03-20,2.54,2.68,2.8,2.88
2006-03-21,2.57,2.73,2.75,2.93
2006-03-22,2.58,2.68,2.79,2.93
2006-03-23,2.54,2.68,2.79,2.89
2006-03-24,2.57,2.68,2.82,2.93
2006-03-27,2.59,2.69,2.78,2.9
2006-03-28,2.59,2.68,2.76,2.9
2006-03-29,2.57,2.67,2.81,2.94
2006-03-30,2.61,2.71,2.82,2.94
2006-03-31,2.6,2.71,2.83,3.01
2006-04-03,2.69,2.77,2.88,3.04
2006-04-04,2.64,2.71,2.86,3.01
2006-04-05,2.65,2.74,2.87,3.02
2006-04-06,2.65,2.72,2.88,3.02
2006-04-07,2.65,2.74,2.86,3.0
2006-04-10,2.66,2.76,2.87,2.99
2006-04-11,2.67,2.76,2.87,3.0
2006-04-12,2.66,2.75,2.87,3.0
2006-04-18,2.66,2.75,2.86,2.98
2006-04-19,2.66,2.75,2.85,2.98
2006-04-20,2.62,2.7,2.84,3.01
2006-04-21,2.67,2.76,2.87,2.99
2006-04-24,2.67,2.76,2.87,2.99
2006-04-25,2.66,2.76,2.88,3.0
2006-04-26,2.69,2.83,2.97,3.1
2006-04-27,2.69,2.78,2.94,3.1
2006-04-28,2.68,2.81,2.96,3.1
2006-05-02,2.7,2.85,2.98,3.1
2006-05-03,2.72,2.84,2.98,3.11
2006-05-04,2.73,2.86,2.99,3.13
2006-05-05,2.75,2.87,2.99,3.1
2006-05-08,2.79,2.91,3.06,3.23
2006-05-09,2.77,2.9,3.07,3.26
2006-05-10,2.77,2.9,3.05,3.21
2006-05-11,2.78,2.91,3.06,3.22
2006-05-12,2.79,2.9,3.05,3.21
2006-05-15,2.77,2.94,3.07,3.17
2006-05-16,2.82,2.93,3.06,3.21
2006-05-18,2.83,2.95,3.06,3.17
2006-05-19,2.81,2.93,3.05,3.15
2006-05-22,2.79,2.93,3.06,3.16
2006-05-23,2.83,2.93,3.06,3.2
2006-05-24,2.9,2.97,3.09,3.23
2006-05-26,2.89,2.98,3.06,3.13
2006-05-29,2.89,2.98,3.09,3.2
2006-05-30,2.89,3.0,3.09,3.17
2006-05-31,2.92,3.02,3.15,3.29
2006-06-01,3.01,3.07,3.21,3.36
2006-06-02,2.95,3.07,3.2,3.34
2006-06-06,2.96,3.06,3.18,3.3
2006-06-07,2.96,3.08,3.19,3.32
2006-06-08,3.0,3.07,3.22,3.38
2006-06-09,2.95,3.06,3.21,3.36
2006-06-12,2.92,3.02,3.18,3.35
2006-06-13,2.9,3.02,3.18,3.34
2006-06-14,2.9,3.04,3.17,3.31
2006-06-15,2.87,3.03,3.18,3.33
2006-06-16,2.89,3.04,3.18,3.32
2006-06-19,2.84,3.0,3.15,3.3
2006-06-20,2.91,3.02,3.2,3.38
2006-06-21,2.84,3.02,3.17,3.33
2006-06-22,2.82,3.02,3.2,3.38
2006-06-23,2.92,3.0,3.2,3.4
2006-06-26,2.91,3.03,3.22,3.37
2006-06-27,2.89,3.03,3.23,3.38
2006-06-28,2.88,3.1,3.22,3.39
2006-06-29,2.9,3.08,3.25,3.41
2006-06-30,2.94,3.06,3.26,3.37
2006-07-03,2.94,3.08,3.23,3.43
2006-07-04,2.96,3.09,3.25,3.4
2006-07-05,2.94,3.1,3.23,3.39
2006-07-06,2.96,3.06,3.24,3.4
2006-07-07,2.96,3.11,3.25,3.41
2006-07-10,2.97,3.11,3.26,3.42
2006-07-11,2.95,3.13,3.28,3.42
2006-07-12,2.99,3.14,3.28,3.42
2006-07-13,2.98,3.13,3.25,3.42
2006-07-14,2.99,3.15,3.27,3.4
2006-07-17,2.98,3.13,3.27,3.41
2006-07-18,3.0,3.13,3.24,3.42
2006-07-19,3.0,3.17,3.31,3.45
2006-07-20,3.0,3.15,3.29,3.43
2006-07-21,2.98,3.1,3.23,3.41
2006-07-24,2.99,3.14,3.28,3.42
2006-07-25,2.97,3.12,3.26,3.42
2006-07-26,2.98,3.15,3.3,3.43
2006-07-27,2.99,3.15,3.28,3.44
2006-07-28,3.01,3.16,3.3,3.44
2006-07-31,3.0,3.16,3.32,3.45
2006-08-01,2.96,3.14,3.33,3.52
2006-08-02,2.98,3.17,3.32,3.47
2006-08-03,3.03,3.19,3.34,3.49
2006-08-04,3.03,3.2,3.35,3.51
2006-08-07,3.06,3.21,3.36,3.53
2006-08-08,3.09,3.24,3.38,3.53
2006-08-09,3.08,3.25,3.4,3.52
2006-08-10,3.1,3.25,3.4,3.55
2006-08-11,3.12,3.25,3.43,3.63
2006-08-14,3.16,3.27,3.41,3.57
2006-08-15,3.11,3.27,3.43,3.58
2006-08-16,3.12,3.25,3.42,3.62
2006-08-17,3.16,3.27,3.4,3.54
2006-08-18,3.13,3.26,3.4,3.55
2006-08-21,3.14,3.26,3.39,3.53
2006-08-22,3.12,3.24,3.39,3.55
2006-08-23,3.17,3.26,3.39,3.55
2006-08-24,3.16,3.29,3.38,3.48
2006-08-25,3.18,3.29,3.39,3.48
2006-08-28,3.2,3.32,3.43,3.56
2006-08-29,3.17,3.28,3.43,3.59
2006-08-30,3.18,3.31,3.45,3.58
2006-08-31,3.17,3.31,3.45,3.59
2006-09-01,3.18,3.34,3.46,3.58
2006-09-04,3.2,3.32,3.43,3.53
2006-09-05,3.19,3.33,3.43,3.53
2006-09-06,3.24,3.34,3.46,3.59
2006-09-07,3.22,3.38,3.47,3.56
2006-09-08,3.25,3.35,3.51,3.67
2006-09-11,3.2,3.38,3.49,3.58
2006-09-12,3.2,3.35,3.46,3.57
2006-09-13,3.21,3.35,3.47,3.59
2006-09-14,3.22,3.37,3.51,3.66
2006-09-15,3.3,3.37,3.48,3.59
2006-09-18,3.22,3.35,3.5,3.65
2006-09-19,3.26,3.38,3.53,3.67
2006-09-20,3.27,3.39,3.54,3.66
2006-09-21,3.27,3.36,3.54,3.64
2006-09-22,3.34,3.37,3.5,3.66
2006-09-25,3.3,3.43,3.56,3.67
2006-09-26,3.33,3.41,3.54,3.66
2006-09-27,3.33,3.45,3.54,3.72
2006-09-28,3.32,3.46,3.61,3.76
2006-09-29,3.31,3.45,3.59,3.73
2006-10-02,3.29,3.45,3.59,3.74
2006-10-03,3.3,3.45,3.58,3.71
2006-10-04,3.31,3.43,3.58,3.72
2006-10-05,3.28,3.42,3.59,3.72
2006-10-06,3.33,3.47,3.6,3.73
2006-10-09,3.36,3.45,3.57,3.67
2006-10-10,3.32,3.46,3.62,3.79
2006-10-11,3.37,3.5,3.65,3.79
2006-10-12,3.37,3.51,3.66,3.8
2006-10-13,3.36,3.51,3.67,3.79
2006-10-16,3.37,3.47,3.64,3.81
2006-10-17,3.39,3.51,3.66,3.79
2006-10-18,3.41,3.53,3.67,3.77
2006-10-19,3.45,3.55,3.7,3.83
2006-10-20,3.44,3.55,3.68,3.86
2006-10-23,3.43,3.55,3.7,3.84
2006-10-24,3.45,3.55,3.71,3.85
2006-10-25,3.44,3.53,3.68,3.87
2006-10-26,3.4,3.52,3.7,3.87
2006-10-27,3.43,3.55,3.71,3.85
2006-10-30,3.44,3.54,3.67,3.77
2006-10-31,3.42,3.52,3.68,3.84
2006-11-01,3.48,3.57,3.73,3.9
2006-11-02,3.46,3.6,3.75,3.89
2006-11-03,3.46,3.61,3.77,3.93
2006-11-06,3.51,3.64,3.81,3.98
2006-11-07,3.48,3.62,3.79,3.94
2006-11-08,3.51,3.63,3.79,3.96
2006-11-09,3.46,3.6,3.78,3.97
2006-11-10,3.5,3.64,3.82,3.98
2006-11-13,3.54,3.68,3.83,3.99
2006-11-14,3.5,3.66,3.85,4.03
2006-11-15,3.53,3.63,3.81,4.02
2006-11-16,3.52,3.66,3.82,3.97
2006-11-17,3.5,3.65,3.82,3.97
2006-11-20,3.5,3.65,3.81,3.96
2006-11-21,3.52,3.65,3.81,3.96
2006-11-22,3.53,3.69,3.82,3.93
2006-11-23,3.55,3.71,3.88,4.06
2006-11-24,3.56,3.72,3.88,4.04
2006-11-27,3.56,3.72,3.88,4.03
2006-11-28,3.57,3.72,3.91,4.11
2006-11-29,3.57,3.73,3.92,4.11
2006-11-30,3.58,3.73,3.87,4.01
2006-12-01,3.58,3.76,3.92,4.07
2006-12-04,3.58,3.77,3.94,4.1
2006-12-05,3.58,3.76,3.92,4.08
2006-12-06,3.57,3.77,3.96,4.13
2006-12-07,3.59,3.84,3.98,4.1
2006-12-08,3.64,3.84,4.02,4.19
2006-12-11,3.64,3.86,4.05,4.22
2006-12-12,3.66,3.84,4.05,4.26
2006-12-13,3.69,3.83,4.02,4.21
2006-12-14,3.7,3.92,4.08,4.24
2006-12-15,3.67,3.85,4.07,4.29
2006-12-18,3.66,3.87,4.01,4.16
2006-12-19,3.67,3.83,4.03,4.22
2006-12-20,3.63,3.74,3.95,4.16
2006-12-21,3.6,3.82,3.98,4.14
2006-12-22,3.57,3.7,3.92,4.13
2006-12-27,3.61,3.79,3.97,4.13
2006-12-28,3.66,3.86,4.05,4.18
2006-12-29,3.63,3.81,4.01,4.19
2007-01-02,3.7,3.83,4.0,4.22
2007-01-03,3.65,3.84,3.99,4.18
2007-01-04,3.67,3.81,4.01,4.2
2007-01-05,3.7,3.83,4.02,4.2
2007-01-08,3.69,3.85,4.03,4.2
2007-01-09,3.64,3.81,4.03,4.2
2007-01-10,3.63,3.82,4.04,4.23
2007-01-11,3.7,3.9,4.1,4.31
2007-01-12,3.67,3.85,4.07,4.28
2007-01-15,3.68,3.86,4.08,4.26
2007-01-16,3.69,3.86,4.05,4.26
2007-01-17,3.69,3.87,4.05,4.27
2007-01-18,3.7,3.88,4.09,4.3
2007-01-19,3.72,3.88,4.1,4.28
2007-01-22,3.71,3.89,4.09,4.29
2007-01-23,3.78,3.91,4.1,4.3
2007-01-24,3.83,4.01,4.22,4.38
2007-01-25,3.89,4.06,4.26,4.41
2007-01-26,3.9,4.06,4.25,4.43
2007-01-29,3.93,4.09,4.28,4.52
2007-01-30,3.94,4.1,4.29,4.48
2007-01-31,3.93,4.1,4.29,4.48
2007-02-01,3.97,4.13,4.3,4.47
2007-02-02,3.94,4.12,4.29,4.44
2007-02-05,3.92,4.11,4.31,4.49
2007-02-06,3.95,4.12,4.31,4.49
2007-02-07,3.95,4.14,4.33,4.51
2007-02-08,3.95,4.14,4.34,4.51
2007-02-09,3.97,4.13,4.32,4.5
2007-02-12,4.0,4.15,4.32,4.5
2007-02-13,4.0,4.15,4.29,4.42
2007-02-14,3.99,4.15,4.32,4.48
2007-02-15,3.99,4.17,4.35,4.52
2007-02-16,4.06,4.18,4.36,4.58
2007-02-19,4.04,4.21,4.39,4.56
2007-02-20,4.09,4.24,4.38,4.51
2007-02-21,4.07,4.2,4.38,4.59
2007-02-22,4.07,4.23,4.37,4.43
2007-02-23,4.08,4.24,4.4,4.47
2007-02-26,4.08,4.24,4.41,4.47
2007-02-27,4.12,4.32,4.44,4.48
2007-02-28,4.14,4.3,4.45,4.49
2007-03-01,4.1,4.29,4.43,4.47
2007-03-02,4.13,4.29,4.45,4.49
2007-03-05,4.16,4.3,4.42,4.46
2007-03-06,4.15,4.31,4.46,4.49
2007-03-07,4.19,4.32,4.48,4.51
2007-03-08,4.16,4.33,4.47,4.5
2007-03-09,4.25,4.38,4.52,4.55
2007-03-12,4.26,4.4,4.52,4.55
2007-03-13,4.28,4.41,4.56,4.58
2007-03-14,4.31,4.42,4.54,4.56
2007-03-15,4.2,4.42,4.57,4.59
2007-03-16,4.17,4.39,4.6,4.6
2007-03-19,4.18,4.46,4.59,4.6
2007-03-20,4.21,4.4,4.54,4.59
2007-03-21,4.24,4.42,4.56,4.65
2007-03-22,4.29,4.41,4.55,4.65
2007-03-23,4.29,4.46,4.56,4.7
2007-03-26,4.3,4.48,4.59,4.66
2007-03-27,4.34,4.48,4.62,4.68
2007-03-28,4.33,4.49,4.61,4.7
2007-03-29,4.33,4.47,4.6,4.7
2007-03-30,4.27,4.44,4.58,4.68
2007-04-02,4.27,4.45,4.6,4.71
2007-04-03,4.28,4.42,4.59,4.69
2007-04-04,4.3,4.46,4.6,4.69
2007-04-10,4.32,4.48,4.63,4.72
2007-04-11,4.31,4.48,4.62,4.71
2007-04-12,4.33,4.5,4.62,4.73
2007-04-13,4.35,4.5,4.65,4.75
2007-04-16,4.35,4.53,4.69,4.78
2007-04-17,4.37,4.54,4.69,4.78
2007-04-18,4.41,4.56,4.71,4.8
2007-04-19,4.4,4.58,4.71,4.78
2007-04-20,4.42,4.58,4.71,4.78
2007-04-23,4.42,4.58,4.72,4.79
2007-04-24,4.44,4.56,4.71,4.82
2007-04-25,4.32,4.56,4.71,4.74
2007-04-26,4.31,4.51,4.65,4.72
2007-04-27,4.35,4.52,4.67,4.75
2007-04-30,4.34,4.53,4.67,4.74
2007-05-02,4.34,4.52,4.68,4.76
2007-05-03,4.38,4.55,4.69,4.77
2007-05-04,4.33,4.54,4.69,4.77
2007-05-07,4.35,4.55,4.7,4.77
2007-05-08,4.35,4.55,4.68,4.75
2007-05-09,4.36,4.54,4.71,4.8
2007-05-10,4.36,4.56,4.72,4.79
2007-05-11,4.33,4.55,4.72,4.78
2007-05-14,4.37,4.58,4.73,4.79
2007-05-15,4.4,4.6,4.73,4.78
2007-05-16,4.4,4.6,4.76,4.82
2007-05-18,4.41,4.6,4.76,4.82
2007-05-21,4.43,4.61,4.77,4.82
2007-05-22,4.43,4.63,4.76,4.81
2007-05-23,4.47,4.66,4.79,4.84
2007-05-24,4.42,4.63,4.82,4.88
2007-05-25,4.48,4.68,4.83,4.87
2007-05-29,4.51,4.68,4.81,4.86
2007-05-30,4.54,4.66,4.79,4.86
2007-05-31,4.54,4.67,4.83,4.89
2007-06-01,4.5,4.71,4.86,4.92
2007-06-04,4.54,4.74,4.87,4.93
2007-06-05,4.54,4.69,4.85,4.91
2007-06-06,4.55,4.69,4.85,4.91
2007-06-07,4.56,4.77,4.9,4.96
2007-06-08,4.56,4.74,4.92,4.99
2007-06-11,4.62,4.77,4.92,4.98
2007-06-12,4.59,4.73,4.86,4.94
2007-06-13,4.56,4.72,4.91,4.98
2007-06-14,4.6,4.75,4.92,4.98
2007-06-15,4.63,4.71,4.92,4.97
2007-06-18,4.51,4.71,4.9,4.96
2007-06-19,4.49,4.7,4.89,4.94
2007-06-20,4.51,4.7,4.87,4.93
2007-06-21,4.45,4.69,4.82,4.89
2007-06-22,4.54,4.64,4.86,4.92
2007-06-25,4.48,4.74,4.84,4.91
2007-06-26,4.48,4.67,4.86,4.92
2007-06-27,4.55,4.78,4.96,5.09
2007-06-28,4.56,4.77,4.99,5.15
2007-06-29,4.57,4.76,4.98,5.14
2007-07-02,4.6,4.8,4.99,5.13
2007-07-03,4.58,4.77,4.95,5.1
2007-07-04,4.56,4.76,4.96,5.11
2007-07-05,4.54,4.78,4.95,5.07
2007-07-06,4.55,4.79,4.97,5.11
2007-07-09,4.58,4.8,4.98,5.12
2007-07-10,4.6,4.81,4.98,5.1
2007-07-11,4.61,4.81,4.97,5.08
2007-07-12,4.58,4.81,4.97,5.08
2007-07-13,4.61,4.82,5.02,5.12
2007-07-16,4.64,4.85,5.01,5.14
2007-07-17,4.63,4.85,5.02,5.14
2007-07-18,4.62,4.82,5.0,5.11
2007-07-19,4.63,4.82,4.98,5.11
2007-07-20,4.66,4.84,5.02,5.11
2007-07-23,4.63,4.83,5.0,5.1
2007-07-24,4.64,4.84,5.01,5.11
2007-07-25,4.67,4.86,5.03,5.12
2007-07-26,4.66,4.86,5.03,5.11
2007-07-27,4.66,4.87,5.03,5.11
2007-07-30,4.67,4.87,5.03,5.1
2007-07-31,4.66,4.86,5.03,5.11
2007-08-01,4.7,4.89,5.02,5.07
2007-08-02,4.69,4.87,5.04,5.1
2007-08-03,4.74,4.9,5.05,5.11
2007-08-06,4.72,4.89,5.04,5.09
2007-08-07,4.69,4.89,5.03,5.08
2007-08-08,4.7,4.89,5.04,5.1
2007-08-09,4.71,4.89,5.03,5.08
2007-08-10,4.76,4.92,5.04,5.06
2007-08-13,4.73,4.91,5.04,5.07
2007-08-14,4.74,4.88,5.05,5.11
2007-08-15,4.73,4.86,5.03,5.08
2007-08-16,4.69,4.87,5.04,5.05
2007-08-17,4.77,4.9,5.03,5.04
2007-08-20,4.78,4.88,5.0,5.02
2007-08-21,4.75,4.84,4.99,5.01
2007-08-22,4.78,4.77,4.86,4.89
2007-08-23,4.79,4.87,4.97,4.96
2007-08-24,4.74,4.77,4.88,4.9
2007-08-27,4.76,4.76,4.84,4.85
2007-08-28,4.68,4.84,4.84,4.82
2007-08-29,4.66,4.71,4.89,4.88
2007-08-30,4.79,4.74,4.89,4.87
2007-08-31,4.68,4.79,4.91,4.87
2007-09-03,4.72,4.81,5.0,4.96
2007-09-04,4.79,4.9,4.93,4.89
2007-09-05,4.8,4.89,4.97,4.93
2007-09-06,4.88,4.83,4.95,4.92
2007-09-07,4.77,4.81,4.92,4.87
2007-09-10,4.81,4.72,4.88,4.81
2007-09-11,4.65,4.69,4.86,4.81
2007-09-12,4.73,4.67,4.85,4.79
2007-09-13,4.75,4.71,4.86,4.82
2007-09-14,4.75,4.79,4.95,4.88
2007-09-17,4.88,4.8,5.03,4.96
2007-09-18,4.74,4.82,5.03,4.95
2007-09-19,4.87,4.89,4.93,4.97
2007-09-20,4.82,4.79,4.97,4.96
2007-09-21,4.76,4.66,4.97,5.06
2007-09-24,4.79,4.74,5.0,4.96
2007-09-25,4.8,4.75,4.98,4.96
2007-09-26,4.85,4.86,5.03,5.0
2007-09-27,4.9,4.95,5.06,5.02
2007-09-28,4.85,4.88,5.05,4.96
2007-10-01,4.96,4.88,5.09,5.02
2007-10-02,5.01,4.95,5.1,5.02
2007-10-03,5.02,4.99,5.11,5.02
2007-10-04,5.03,5.02,5.16,5.11
2007-10-05,5.02,5.08,5.17,5.17
2007-10-08,4.99,5.03,5.17,5.14
2007-10-09,5.03,5.06,5.16,5.14
2007-10-10,5.0,5.04,5.18,5.18
2007-10-11,4.95,5.08,5.19,5.19
2007-10-12,5.03,5.1,5.15,5.2
2007-10-15,5.1,5.16,5.26,5.22
2007-10-16,5.1,5.16,5.24,5.21
2007-10-17,5.08,5.15,5.22,5.19
2007-10-18,5.08,5.14,5.21,5.16
2007-10-19,5.06,5.1,5.17,5.13
2007-10-22,5.01,5.06,5.17,5.13
2007-10-23,5.08,5.12,5.18,5.14
2007-10-24,5.09,5.13,5.16,5.09
2007-10-25,5.07,5.11,5.14,5.1
2007-10-26,5.03,5.09,5.16,5.11
2007-10-29,5.05,5.15,5.2,5.14
2007-10-30,5.04,5.12,5.2,5.15
2007-10-31,5.07,5.14,5.17,5.1
2007-11-01,5.09,5.13,5.14,5.08
2007-11-02,5.04,5.09,5.17,5.09
2007-11-05,5.16,5.18,5.15,5.07
2007-11-06,5.15,5.18,5.16,5.07
2007-11-07,5.1,5.12,5.13,5.07
2007-11-08,5.12,5.12,5.13,5.07
2007-11-09,5.1,5.1,5.08,5.0
2007-11-12,5.12,5.14,5.14,5.03
2007-11-13,5.11,5.13,5.13,5.04
2007-11-14,5.08,5.13,5.14,5.04
2007-11-15,5.11,5.13,5.13,5.04
2007-11-16,5.09,5.13,5.11,5.0
2007-11-19,5.13,5.12,5.11,5.02
2007-11-20,5.13,5.2,5.19,5.07
2007-11-21,5.15,5.21,5.18,5.07
2007-11-22,5.17,5.2,5.17,5.05
2007-11-23,5.21,5.24,5.17,5.05
2007-11-26,5.12,5.22,5.2,5.08
2007-11-27,5.14,5.18,5.18,5.05
2007-11-28,5.14,5.21,5.17,5.04
2007-11-29,5.16,5.21,5.18,5.06
2007-11-30,5.19,5.2,5.16,5.04
2007-12-03,5.17,5.24,5.18,5.04
2007-12-04,5.18,5.22,5.18,5.01
2007-12-05,5.19,5.17,5.13,4.96
2007-12-06,5.23,5.21,5.14,4.95
2007-12-07,5.21,5.2,5.14,4.97
2007-12-10,5.22,5.18,5.14,4.99
2007-12-11,5.35,5.31,5.19,5.02
2007-12-12,5.35,5.3,5.18,5.05
2007-12-13,5.26,5.29,5.22,5.09
2007-12-14,5.18,5.24,5.24,5.06
2007-12-17,5.11,5.2,5.2,5.04
2007-12-18,4.95,5.25,5.14,5.0
2007-12-19,4.86,5.11,5.09,4.93
2007-12-20,4.58,5.03,5.03,4.85
2007-12-21,4.6,5.02,4.99,4.83
2007-12-27,4.79,4.98,5.02,4.81
2007-12-28,4.75,4.96,5.06,4.82
2007-12-31,4.87,5.02,5.09,4.98
2008-01-02,4.99,5.14,5.15,5.04
2008-01-03,5.01,5.09,5.14,5.03
2008-01-04,4.89,5.14,5.15,5.02
2008-01-07,5.07,5.14,5.16,5.06
2008-01-08,5.04,5.13,5.15,5.03
2008-01-09,5.02,5.09,5.14,5.0
2008-01-10,5.09,5.13,5.18,5.08
2008-01-11,5.16,5.18,5.21,5.07
2008-01-14,5.16,5.18,5.24,5.09
2008-01-15,5.18,5.17,5.21,5.07
2008-01-16,5.17,5.17,5.19,5.07
2008-01-17,5.19,5.2,5.2,5.08
2008-01-18,5.2,5.13,5.16,5.03
2008-01-21,5.21,5.16,5.14,4.97
2008-01-22,5.22,5.08,5.07,4.91
2008-01-23,5.2,5.1,5.08,4.89
2008-01-24,5.26,5.12,5.09,4.95
2008-01-25,5.26,5.11,5.09,4.95
2008-01-28,5.24,5.11,5.09,4.93
2008-01-29,5.27,5.11,5.09,4.92
2008-01-30,5.28,5.15,5.09,4.93
2008-01-31,5.25,5.14,5.09,4.91
2008-02-01,5.25,5.14,5.09,4.91
2008-02-04,5.26,5.15,5.09,4.89
2008-02-05,5.27,5.15,5.12,4.91
2008-02-06,5.28,5.15,5.08,4.9
2008-02-07,5.26,5.12,5.09,4.97
2008-02-08,5.27,5.16,5.11,4.96
2008-02-11,5.28,5.19,5.15,4.99
2008-02-12,5.3,5.21,5.2,5.04
2008-02-13,5.32,5.25,5.23,5.1
2008-02-14,5.34,5.29,5.25,5.12
2008-02-15,5.35,5.3,5.31,5.17
2008-02-18,5.34,5.32,5.3,5.17
2008-02-19,5.36,5.34,5.29,5.14
2008-02-20,5.38,5.34,5.32,5.22
2008-02-21,5.38,5.35,5.31,5.2
2008-02-22,5.34,5.34,5.32,5.2
2008-02-25,5.4,5.35,5.31,5.22
2008-02-26,5.38,5.34,5.31,5.2
2008-02-27,5.42,5.35,5.29,5.19
2008-02-28,5.37,5.35,5.32,5.2
2008-02-29,5.36,5.33,5.31,5.16
2008-03-03,5.36,5.36,5.3,5.14
2008-03-04,5.36,5.31,5.32,5.18
2008-03-05,5.38,5.39,5.37,5.16
2008-03-06,5.43,5.44,5.32,5.14
2008-03-07,5.43,5.35,5.31,5.13
2008-03-10,5.4,5.42,5.36,5.15
2008-03-11,5.42,5.44,5.37,5.19
2008-03-12,5.42,5.45,5.36,5.21
2008-03-13,5.43,5.46,5.44,5.25
2008-03-14,5.39,5.45,5.41,5.28
2008-03-17,5.32,5.45,5.41,5.19
2008-03-18,5.06,5.35,5.44,5.21
2008-03-19,4.95,5.2,5.36,5.28
2008-03-25,5.02,5.16,5.26,5.26
2008-03-26,4.89,4.96,5.24,5.18
2008-03-27,4.94,5.01,5.27,5.17
2008-03-28,4.96,5.03,5.25,5.21
2008-03-31,4.97,5.01,5.31,5.19
2008-04-01,4.77,5.1,5.26,5.2
2008-04-02,4.98,5.12,5.32,5.21
2008-04-03,5.02,5.09,5.28,5.24
2008-04-04,5.07,5.16,5.32,5.26
2008-04-07,5.17,5.26,5.38,5.3
2008-04-08,5.19,5.27,5.39,5.29
2008-04-09,5.22,5.31,5.41,5.3
2008-04-10,5.28,5.36,5.4,5.27
2008-04-11,5.29,5.35,5.41,5.27
2008-04-14,5.45,5.49,5.46,5.31
2008-04-15,5.5,5.52,5.51,5.37
2008-04-16,5.47,5.49,5.51,5.42
2008-04-17,5.56,5.57,5.55,5.46
2008-04-18,5.56,5.55,5.55,5.49
2008-04-21,5.54,5.57,5.56,5.52
2008-04-22,5.56,5.56,5.56,5.56
2008-04-23,5.57,5.57,5.56,5.49
2008-04-24,5.55,5.56,5.54,5.5
2008-04-25,5.6,5.59,5.55,5.52
2008-04-28,5.64,5.6,5.55,5.52
2008-04-29,5.63,5.59,5.54,5.49
2008-04-30,5.67,5.6,5.54,5.48
2008-05-02,5.63,5.58,5.54,5.46
2008-05-05,5.65,5.58,5.53,5.49
2008-05-06,5.7,5.74,5.75,5.57
2008-05-07,5.71,5.76,5.75,5.65
2008-05-08,5.64,5.71,5.72,5.67
2008-05-09,5.63,5.76,5.78,5.76
2008-05-13,5.73,5.8,5.79,5.73
2008-05-14,5.8,5.86,5.82,5.7
2008-05-15,5.75,5.84,5.84,5.74
2008-05-16,5.8,5.88,5.83,5.7
2008-05-19,5.79,5.86,5.85,5.7
2008-05-20,5.83,5.89,5.86,5.72
2008-05-21,5.82,5.85,5.83,5.74
2008-05-22,5.81,5.85,5.84,5.82
2008-05-23,5.85,5.89,5.84,5.76
2008-05-26,5.81,5.87,5.86,5.77
2008-05-27,5.85,5.88,5.87,5.7
2008-05-28,5.84,5.88,5.86,5.71
2008-05-29,5.79,5.87,5.86,5.82
2008-05-30,5.77,5.84,5.86,5.82
2008-06-02,5.82,5.88,5.86,5.86
2008-06-03,5.8,5.82,5.89,5.8
2008-06-04,5.81,5.85,5.88,5.9
2008-06-05,5.81,5.86,5.88,5.95
2008-06-06,5.85,5.96,6.02,6.06
2008-06-09,5.81,6.0,6.04,6.04
2008-06-10,5.79,6.03,6.06,6.16
2008-06-11,5.71,6.0,6.07,6.14
2008-06-12,5.71,5.99,6.06,6.07
2008-06-13,5.65,5.94,6.01,6.15
2008-06-16,5.61,6.0,6.03,6.1
2008-06-17,5.67,5.97,6.07,6.01
2008-06-18,5.64,5.94,6.06,6.07
2008-06-19,5.79,6.02,6.11,6.13
2008-06-20,5.78,6.0,6.09,6.18
2008-06-23,5.82,6.03,6.13,6.17
2008-06-24,5.8,6.08,6.15,6.14
2008-06-25,5.87,6.11,6.16,6.17
2008-06-26,5.93,6.07,6.13,6.15
2008-06-27,5.88,6.01,6.06,6.11
2008-06-30,5.9,6.07,6.14,6.18
2008-07-01,5.95,6.07,6.16,6.16
2008-07-02,5.97,6.07,6.13,6.06
2008-07-03,6.01,6.12,6.16,6.12
2008-07-04,6.01,6.09,6.11,6.13
2008-07-07,5.97,6.06,6.12,6.09
2008-07-08,5.95,6.02,6.07,6.11
2008-07-09,5.99,6.08,6.11,6.11
2008-07-10,5.97,6.06,6.11,6.16
2008-07-11,5.96,6.04,6.07,6.03
2008-07-14,5.96,6.04,6.1,6.04
2008-07-15,5.98,6.04,6.09,6.06
2008-07-16,6.0,6.06,6.1,6.08
2008-07-17,6.03,6.06,6.1,6.11
2008-07-18,5.98,6.07,6.08,6.05
2008-07-21,6.0,6.06,6.09,6.06
2008-07-22,5.98,6.04,6.07,6.02
2008-07-23,5.98,6.02,6.02,5.98
2008-07-24,5.96,6.02,6.03,6.02
2008-07-25,5.93,5.98,6.01,6.04
2008-07-28,5.95,5.99,5.99,5.96
2008-07-29,5.93,5.95,5.95,5.98
2008-07-30,5.93,5.96,5.95,5.92
2008-07-31,5.89,5.94,5.93,5.85
2008-08-01,5.91,5.93,5.94,5.89
2008-08-04,5.91,5.95,5.94,5.87
2008-08-05,5.9,5.95,5.94,5.84
2008-08-06,5.92,5.95,5.96,5.94
2008-08-07,5.92,5.95,5.95,5.9
2008-08-08,5.92,5.95,5.95,5.86
2008-08-11,6.04,6.03,6.03,5.92
2008-08-12,6.02,6.04,6.05,5.97
2008-08-13,6.0,6.04,6.02,5.94
2008-08-14,5.97,5.98,5.99,6.06
2008-08-15,5.95,5.99,6.01,6.06
2008-08-18,5.96,5.94,5.92,5.8
2008-08-19,5.96,5.97,5.96,6.03
2008-08-20,5.94,5.95,5.96,6.01
2008-08-21,5.97,6.0,6.0,6.24
2008-08-22,6.0,6.0,5.99,6.04
2008-08-25,5.95,5.96,5.97,6.01
2008-08-26,5.98,5.98,5.97,6.05
2008-08-27,5.95,5.96,5.96,6.01
2008-08-28,5.98,6.0,5.98,5.88
2008-08-29,5.99,6.06,6.04,5.93
2008-09-01,5.99,6.07,6.0,5.88
2008-09-02,6.02,6.13,6.07,5.94
2008-09-03,6.0,6.11,6.06,5.93
2008-09-04,6.0,6.12,6.08,5.95
2008-09-05,5.99,6.1,6.07,5.93
2008-09-08,5.99,6.09,6.07,5.94
2008-09-09,5.98,6.06,6.07,5.94
2008-09-10,5.95,6.08,6.06,5.92
2008-09-11,5.96,6.08,6.01,5.87
2008-09-12,,6.06,6.05,5.91
2008-09-15,5.85,5.96,5.93,5.79
2008-09-16,5.6,5.76,5.75,5.76
2008-09-17,5.52,5.68,5.62,5.62
2008-09-18,5.2,5.05,5.14,5.14
2008-09-19,5.15,5.26,5.38,5.38
2008-09-22,5.67,5.74,5.49,5.48
2008-09-23,5.6,5.19,5.35,5.33
2008-09-24,5.19,5.18,5.29,5.29
2008-09-25,5.19,5.44,5.29,5.27
2008-09-26,5.37,5.45,5.57,5.57
2008-09-29,5.24,5.49,5.35,5.36
2008-09-30,5.04,5.21,5.05,5.03
2008-10-01,4.71,5.12,5.2,5.19
2008-10-02,4.67,5.02,5.13,5.15
2008-10-03,4.8,4.95,5.0,4.97
2008-10-06,4.31,4.63,4.84,4.85
2008-10-07,4.02,4.01,4.35,4.34
2008-10-08,3.02,4.02,4.69,4.79
2008-10-09,3.41,4.71,4.64,4.68
2008-10-10,3.7,3.62,3.87,3.9
2008-10-13,5.02,5.01,4.69,4.92
2008-10-14,4.13,4.83,4.79,5.09
2008-10-15,4.33,4.01,4.33,4.35
2008-10-16,4.41,4.97,4.28,4.32
2008-10-17,3.88,4.0,4.3,4.34
2008-10-20,3.68,3.88,4.06,3.98
2008-10-21,3.71,3.81,4.17,4.14
2008-10-22,4.58,4.76,4.91,5.05
2008-10-23,4.82,4.6,4.36,4.45
2008-10-24,4.76,3.91,3.97,4.12
2008-10-27,4.79,3.86,4.03,3.86
2008-10-28,3.94,4.34,4.41,4.76
2008-10-29,5.01,4.8,4.62,4.66
2008-10-30,5.38,4.93,4.65,4.72
2008-10-31,5.67,5.19,4.77,4.76
2008-11-03,4.96,4.86,4.65,4.75
2008-11-04,4.98,4.87,4.53,4.7
2008-11-05,5.0,4.89,4.53,4.76
2008-11-06,4.34,4.29,4.29,4.41
2008-11-07,4.81,4.55,4.25,4.3
2008-11-10,4.84,4.52,4.24,4.33
2008-11-11,4.32,4.37,4.26,4.34
2008-11-12,4.44,4.38,4.28,4.36
2008-11-13,4.25,3.97,4.18,3.98
2008-11-14,4.16,4.07,4.22,4.09
2008-11-17,4.53,4.53,4.41,4.48
2008-11-18,4.69,4.73,4.58,4.65
2008-11-19,5.06,4.8,4.56,4.63
2008-11-20,5.24,4.71,4.53,4.52
2008-11-21,4.93,4.77,4.47,4.69
2008-11-24,5.05,4.74,4.49,4.63
2008-11-25,4.91,4.75,4.27,4.63
2008-11-26,4.85,4.63,4.3,4.54
2008-11-27,4.88,4.65,4.5,4.6
2008-11-28,4.74,4.37,4.28,4.3
2008-12-01,5.07,4.66,4.34,4.55
2008-12-02,4.93,4.86,4.08,4.74
2008-12-03,4.47,4.49,4.54,4.51
2008-12-04,4.17,3.59,3.87,3.58
2008-12-05,3.95,4.32,3.85,4.29
2008-12-08,4.08,3.47,4.23,3.55
2008-12-09,3.92,3.75,3.06,3.64
2008-12-10,3.37,3.61,3.6,3.63
2008-12-11,3.7,3.68,3.61,3.67
2008-12-12,3.64,3.79,3.58,3.76
2008-12-15,3.49,3.08,3.03,3.07
2008-12-16,3.31,3.2,3.24,3.01
2008-12-17,3.13,2.94,2.82,2.63
2008-12-18,3.1,2.46,2.16,2.25
2008-12-19,2.83,2.64,2.51,2.24
2008-12-22,3.0,2.3,2.34,2.28
2008-12-23,2.63,2.85,2.41,2.31
2008-12-29,2.19,2.5,2.23,2.18
2008-12-30,2.6,2.45,2.32,2.23
2008-12-31,2.51,2.41,2.3,2.21
2009-01-02,2.64,2.48,2.25,2.2
2009-01-05,2.63,2.68,2.33,2.33
2009-01-06,2.86,2.64,2.19,2.34
2009-01-07,2.7,2.79,2.48,2.53
2009-01-08,2.69,2.61,2.36,2.36
2009-01-09,2.73,2.47,2.35,2.33
2009-01-12,2.95,2.64,2.23,2.31
2009-01-13,2.9,2.59,2.33,2.26
2009-01-14,2.68,2.32,2.14,2.21
2009-01-15,2.63,2.53,2.28,2.17
2009-01-16,2.57,2.44,2.26,2.18
2009-01-19,2.68,2.56,2.31,2.28
2009-01-20,2.68,2.49,2.23,2.12
2009-01-21,2.5,2.52,2.17,2.01
2009-01-22,2.57,2.39,2.14,1.98
2009-01-23,2.48,2.37,2.14,1.99
2009-01-26,2.63,2.42,2.14,2.0
2009-01-27,2.56,2.34,2.19,2.13
2009-01-28,2.57,2.33,1.99,1.82
2009-01-29,2.57,2.37,2.16,2.08
2009-01-30,2.57,2.42,2.12,1.96
2009-02-02,2.53,2.15,1.91,1.94
2009-02-03,2.46,2.22,2.02,1.96
2009-02-04,2.48,2.19,1.91,1.92
2009-02-05,2.48,2.36,2.17,2.11
2009-02-06,2.37,2.24,2.13,2.1
2009-02-09,2.6,2.46,2.2,2.1
2009-02-10,2.46,2.37,2.17,2.11
2009-02-11,2.47,2.35,2.17,2.13
2009-02-12,2.44,2.24,2.08,2.05
2009-02-13,2.44,2.32,2.12,2.07
2009-02-16,2.31,2.23,2.08,2.03
2009-02-17,2.41,2.28,1.97,1.9
2009-02-18,2.44,2.28,2.06,2.02
2009-02-19,2.41,2.22,2.05,2.05
2009-02-20,2.45,2.28,2.07,2.06
2009-02-23,2.36,2.13,1.92,1.94
2009-02-24,2.29,2.23,2.03,2.03
2009-02-25,2.31,2.2,2.01,2.0
2009-02-26,2.25,2.19,2.16,2.17
2009-02-27,2.12,2.03,1.9,1.94
2009-03-02,2.13,1.98,1.85,1.89
2009-03-03,2.1,1.79,1.66,1.74
2009-03-04,2.07,1.91,1.73,1.81
2009-03-05,1.81,1.87,1.81,1.88
2009-03-06,2.03,1.88,1.79,1.85
2009-03-09,2.06,1.7,1.59,1.69
2009-03-10,1.87,2.08,1.87,1.94
2009-03-11,2.25,1.84,2.0,2.06
2009-03-12,2.19,2.01,1.96,2.02
2009-03-13,2.21,2.06,2.01,2.06
2009-03-16,1.94,2.15,2.0,2.06
2009-03-17,2.13,2.14,1.91,2.0
2009-03-18,2.07,2.04,2.0,2.01
2009-03-19,2.07,2.15,1.94,1.9
2009-03-20,2.15,1.9,1.95,1.98
2009-03-23,2.14,1.96,1.89,1.92
2009-03-24,2.15,2.21,1.91,2.03
2009-03-25,1.98,2.09,1.92,1.87
2009-03-26,2.1,2.05,1.86,1.78
2009-03-27,1.97,2.12,1.87,1.93
2009-03-30,1.94,2.01,1.87,1.9
2009-03-31,2.06,2.01,1.85,1.77
2009-04-01,2.02,1.96,1.82,1.88
2009-04-02,2.08,2.01,1.72,1.73
2009-04-03,1.79,2.03,1.87,1.89
2009-04-06,2.07,1.95,2.0,1.9
2009-04-07,1.79,1.88,1.7,1.89
2009-04-08,1.87,1.86,1.85,1.88
2009-04-14,1.97,1.9,1.91,1.95
2009-04-15,1.95,1.9,1.88,1.89
2009-04-16,2.07,1.99,1.92,2.0
2009-04-17,1.98,1.94,1.72,1.78
2009-04-20,1.92,1.76,1.79,1.91
2009-04-21,1.97,1.94,1.87,1.88
2009-04-22,1.93,1.9,1.85,1.87
2009-04-23,1.92,1.86,1.83,1.87
2009-04-24,1.9,1.85,1.83,1.87
2009-04-27,1.92,1.81,1.89,1.9
2009-04-28,1.87,1.79,1.64,1.6
2009-04-29,1.72,1.7,1.59,1.55
2009-04-30,1.76,1.7,1.72,1.76
2009-05-04,1.82,1.73,1.76,1.78
2009-05-05,1.74,1.71,1.71,1.75
2009-05-06,1.77,1.68,1.66,1.71
2009-05-07,1.68,1.6,1.61,1.65
2009-05-08,1.67,1.56,1.5,1.55
2009-05-11,1.57,1.52,1.41,1.44
2009-05-12,1.45,1.5,1.43,1.44
2009-05-13,1.43,1.39,1.39,1.47
2009-05-14,1.43,1.45,1.37,1.41
2009-05-15,1.53,1.47,1.38,1.43
2009-05-18,1.64,1.48,1.38,1.43
2009-05-19,1.45,1.3,1.2,1.28
2009-05-20,1.35,1.36,1.37,1.45
2009-05-22,1.43,1.39,1.23,1.3
2009-05-25,1.45,1.38,1.28,1.37
2009-05-26,1.37,1.5,1.56,1.62
2009-05-27,1.47,1.47,1.26,1.34
2009-05-28,1.43,1.41,1.4,1.5
2009-05-29,1.61,1.46,1.43,1.53
2009-06-02,1.54,1.54,1.49,1.57
2009-06-03,1.63,1.63,1.61,1.67
2009-06-04,1.72,1.68,1.68,1.74
2009-06-05,1.73,1.74,1.68,1.74
2009-06-08,1.71,1.71,1.66,1.73
2009-06-09,1.74,1.7,1.66,1.73
2009-06-10,1.65,1.77,1.73,1.8
2009-06-11,1.72,1.77,1.75,1.82
2009-06-12,1.61,1.61,1.74,1.81
2009-06-15,1.63,1.68,1.7,1.77
2009-06-16,1.69,1.66,1.73,1.81
2009-06-17,1.3,1.56,1.67,1.72
2009-06-18,1.32,1.3,1.39,1.53
2009-06-19,1.43,1.48,1.52,1.54
2009-06-22,1.33,1.54,1.57,1.44
2009-06-23,1.38,1.58,1.64,1.6
2009-06-24,1.45,1.54,1.57,1.65
2009-06-25,1.47,1.48,1.67,1.58
2009-06-26,1.45,1.53,1.57,1.69
2009-06-29,1.38,1.51,1.64,1.61
2009-06-30,1.53,1.55,1.63,1.61
2009-07-01,1.46,1.51,1.52,1.56
2009-07-02,1.45,1.52,1.51,1.58
2009-07-03,1.5,1.51,1.57,1.57
2009-07-06,1.41,1.53,1.55,1.63
2009-07-07,1.41,1.47,1.49,1.56
2009-07-08,1.45,1.47,1.49,1.57
2009-07-09,1.44,1.45,1.49,1.57
2009-07-10,1.36,1.42,1.53,1.57
2009-07-13,1.38,1.44,1.52,1.53
2009-07-14,1.42,1.5,1.53,1.59
2009-07-15,1.42,1.49,1.52,1.6
2009-07-16,1.45,1.51,1.55,1.6
2009-07-17,1.38,1.45,1.52,1.6
2009-07-20,1.36,1.39,1.47,1.53
2009-07-21,1.36,1.37,1.39,1.42
2009-07-22,1.36,1.39,1.46,1.53
2009-07-23,1.43,1.38,1.42,1.53
2009-07-24,1.43,1.45,1.41,1.49
2009-07-27,1.43,1.45,1.5,1.54
2009-07-28,1.4,1.4,1.45,1.54
2009-07-29,1.41,1.4,1.44,1.54
2009-07-30,1.47,1.42,1.48,1.6
2009-07-31,1.41,1.44,1.49,1.56
2009-08-03,1.41,1.43,1.48,1.54
2009-08-04,1.4,1.48,1.55,1.64
2009-08-05,1.43,1.55,1.63,1.71
2009-08-06,1.54,1.68,1.69,1.74
2009-08-07,1.52,1.73,1.7,1.74
2009-08-10,1.55,1.62,1.59,1.68
2009-08-11,1.48,1.59,1.64,1.75
2009-08-12,1.45,1.59,1.7,1.84
2009-08-13,1.59,1.71,1.66,1.77
2009-08-14,1.47,1.7,1.8,1.93
2009-08-17,1.36,1.58,1.54,1.64
2009-08-18,1.3,1.59,1.75,1.87
2009-08-19,1.51,1.67,1.74,1.86
2009-08-20,1.42,1.58,1.72,1.86
2009-08-21,1.42,1.52,1.87,2.04
2009-08-24,1.46,1.84,1.75,1.82
2009-08-25,1.55,1.84,1.97,2.05
2009-08-26,1.63,1.91,1.99,2.07
2009-08-27,1.36,1.78,2.11,2.2
2009-08-28,1.5,1.92,2.19,2.25
2009-08-31,1.51,1.73,2.14,2.24
2009-09-01,1.51,1.82,2.27,2.34
2009-09-02,1.54,1.69,1.9,2.03
2009-09-03,1.63,1.79,2.0,2.1
2009-09-04,1.62,1.99,2.13,2.2
2009-09-07,1.62,1.97,2.2,2.25
2009-09-08,1.63,1.98,2.04,2.13
2009-09-09,1.46,1.71,2.16,2.29
2009-09-10,1.57,2.0,2.12,2.25
2009-09-11,,2.09,2.28,2.36
2009-09-14,1.38,2.07,2.18,2.29
2009-09-15,1.43,2.07,2.12,2.25
2009-09-16,1.28,1.84,2.28,2.38
2009-09-17,1.56,1.95,2.16,2.3
2009-09-18,1.35,1.97,2.21,2.31
2009-09-21,1.49,2.01,2.3,2.26
2009-09-22,1.53,1.97,2.13,2.3
2009-09-23,1.56,1.85,2.21,2.23
2009-09-24,1.59,1.94,2.25,2.41
2009-09-25,1.55,1.95,2.26,2.41
2009-09-28,1.58,1.9,2.25,2.44
2009-09-29,1.58,1.85,2.25,2.37
2009-09-30,1.44,1.78,2.14,2.28
2009-10-01,1.68,1.93,2.25,2.45
2009-10-02,1.58,1.9,2.22,2.43
2009-10-05,1.63,1.88,2.22,2.42
2009-10-06,1.61,1.88,2.15,2.3
2009-10-07,1.64,1.9,2.22,2.38
2009-10-08,1.69,1.94,2.2,2.27
2009-10-09,1.74,1.97,2.2,2.42
2009-10-12,1.72,1.91,2.19,2.4
2009-10-13,1.69,2.06,2.2,2.4
2009-10-14,1.75,1.97,2.11,2.21
2009-10-15,1.75,1.98,2.21,2.4
2009-10-16,1.77,2.07,2.25,2.39
2009-10-19,1.79,2.04,2.25,2.4
2009-10-20,1.76,2.02,2.19,2.27
2009-10-21,1.82,2.01,2.16,2.28
2009-10-22,1.79,2.03,2.21,2.3
2009-10-23,1.83,2.05,2.17,2.28
2009-10-26,1.82,2.05,2.18,2.28
2009-10-27,1.78,2.03,2.15,2.23
2009-10-28,1.74,1.92,2.09,2.2
2009-10-29,1.74,1.96,2.13,2.22
2009-10-30,1.83,2.01,2.11,2.16
2009-11-02,1.83,1.99,2.15,2.26
2009-11-03,1.8,1.99,2.15,2.26
2009-11-04,1.74,1.93,2.15,2.27
2009-11-05,1.8,2.02,2.18,2.28
2009-11-06,1.84,2.01,2.16,2.26
2009-11-09,1.83,2.0,2.18,2.28
2009-11-10,1.8,2.01,2.17,2.29
2009-11-11,1.78,1.99,2.17,2.27
2009-11-12,1.78,2.0,2.21,2.3
2009-11-13,1.79,1.98,2.18,2.27
2009-11-16,1.78,1.99,2.21,2.3
2009-11-17,1.81,2.02,2.18,2.26
2009-11-18,1.78,1.98,2.16,2.25
2009-11-19,1.81,2.04,2.17,2.24
2009-11-20,1.78,2.0,2.15,2.23
2009-11-23,1.8,2.0,2.19,2.26
2009-11-24,1.79,2.02,2.2,2.26
2009-11-25,1.74,2.0,2.2,2.25
2009-11-26,1.84,2.01,2.19,2.26
2009-11-27,1.69,1.95,2.12,2.18
2009-11-30,1.76,2.02,2.2,2.25
2009-12-01,1.77,2.02,2.2,2.26
2009-12-02,1.83,2.02,2.21,2.24
2009-12-03,1.76,2.05,2.19,2.27
2009-12-04,1.84,2.11,2.2,2.25
2009-12-07,1.73,2.08,2.2,2.25
2009-12-08,1.84,2.15,2.22,2.26
2009-12-09,1.85,2.06,2.22,2.23
2009-12-10,1.82,2.18,2.22,2.23
2009-12-11,,2.19,2.17,2.2
2009-12-14,1.91,2.14,2.14,2.2
2009-12-15,1.89,2.13,2.21,2.23
2009-12-16,1.91,2.19,2.22,2.34
2009-12-17,1.88,2.16,2.19,2.3
2009-12-18,1.92,2.24,2.22,2.3
2009-12-21,1.87,2.26,2.19,2.24
2009-12-22,1.79,2.19,2.22,2.37
2009-12-23,1.85,2.19,2.21,2.36
2009-12-28,1.81,2.16,2.21,2.23
2009-12-29,1.9,2.29,2.25,2.32
2009-12-30,1.87,2.25,2.21,2.28
2010-01-04,2.04,2.28,2.31,2.4
2010-01-05,2.05,2.3,2.34,2.37
2010-01-06,2.0,2.24,2.32,2.36
2010-01-07,2.08,2.3,2.36,2.42
2010-01-08,2.08,2.3,2.34,2.39
2010-01-11,2.05,2.29,2.37,2.38
2010-01-12,2.06,2.24,2.33,2.37
2010-01-13,2.03,2.28,2.38,2.36
2010-01-14,2.07,2.25,2.34,2.37
2010-01-15,2.07,2.26,2.36,2.35
2010-01-18,2.09,2.28,2.38,2.41
2010-01-19,2.09,2.25,2.34,2.36
2010-01-20,1.99,2.24,2.35,2.37
2010-01-21,1.97,2.21,2.34,2.35
2010-01-22,2.01,2.2,2.32,2.33
2010-01-25,2.04,2.18,2.28,2.3
2010-01-26,1.97,2.17,2.29,2.32
2010-01-27,2.03,2.16,2.24,2.25
2010-01-28,2.02,2.14,2.29,2.31
2010-01-29,2.05,2.18,2.27,2.28
2010-02-01,2.02,2.17,2.27,2.27
2010-02-02,2.05,2.21,2.3,2.28
2010-02-03,2.06,2.21,2.31,2.28
2010-02-04,2.04,2.2,2.28,2.23
2010-02-05,2.03,2.14,2.26,2.22
2010-02-08,2.06,2.21,2.3,2.23
2010-02-09,2.06,2.19,2.26,2.2
2010-02-10,1.94,2.2,2.28,2.2
2010-02-11,2.08,2.23,2.29,2.25
2010-02-12,2.05,2.23,2.29,2.22
2010-02-15,2.05,2.23,2.29,2.22
2010-02-16,2.05,2.21,2.3,2.27
2010-02-17,2.03,2.23,2.29,2.2
2010-02-18,2.04,2.18,2.23,2.2
2010-02-19,2.07,2.22,2.26,2.19
2010-02-22,2.01,2.22,2.27,2.18
2010-02-23,2.08,2.24,2.29,2.22
2010-02-24,2.07,2.22,2.26,2.14
2010-02-25,2.07,2.24,2.28,2.16
2010-02-26,2.12,2.21,2.22,2.13
2010-03-01,2.06,2.18,2.25,2.14
2010-03-02,2.08,2.18,2.19,2.13
2010-03-03,2.03,2.17,2.22,2.15
2010-03-04,2.05,2.26,2.2,2.15
2010-03-05,2.05,2.25,2.23,2.16
2010-03-08,1.98,2.24,2.21,2.16
2010-03-09,2.05,2.27,2.24,2.16
2010-03-10,1.94,2.32,2.26,2.2
2010-03-11,2.04,2.29,2.22,2.21
2010-03-12,2.07,2.27,2.28,2.25
2010-03-15,2.09,2.26,2.24,2.25
2010-03-16,1.98,2.3,2.27,2.27
2010-03-17,2.1,2.29,2.31,2.28
2010-03-18,2.06,2.32,2.28,2.28
2010-03-19,2.06,2.28,2.29,2.3
2010-03-22,2.04,2.25,2.28,2.31
2010-03-23,2.07,2.26,2.27,2.34
2010-03-24,2.02,2.16,2.3,2.29
2010-03-25,2.06,2.21,2.26,2.24
2010-03-26,2.01,2.24,2.28,2.28
2010-03-29,2.0,2.17,2.24,2.31
2010-03-30,1.96,2.19,2.27,2.28
2010-03-31,1.96,2.19,2.27,2.29
2010-04-06,2.07,2.23,2.33,2.29
2010-04-07,2.06,2.22,2.27,2.26
2010-04-08,2.05,2.21,2.27,2.26
2010-04-09,2.1,2.21,2.3,2.26
2010-04-12,1.99,2.17,2.3,2.28
2010-04-13,2.15,2.26,2.31,2.3
2010-04-14,2.1,2.29,2.36,2.29
2010-04-15,2.17,2.29,2.38,2.35
2010-04-16,2.18,2.33,2.41,2.35
2010-04-19,2.22,2.34,2.44,2.34
2010-04-20,2.2,2.31,2.36,2.27
2010-04-21,2.12,2.28,2.34,2.22
2010-04-22,2.16,2.27,2.33,2.27
2010-04-23,2.22,2.32,2.41,2.34
2010-04-26,2.21,2.26,2.4,2.31
2010-04-27,2.22,2.3,2.39,2.28
2010-04-28,2.18,2.26,2.33,2.26
2010-04-29,2.25,2.32,2.39,2.31
2010-04-30,2.24,2.33,2.41,2.29
2010-05-03,2.24,2.36,2.41,2.23
2010-05-04,2.22,2.29,2.38,2.2
2010-05-05,2.26,2.32,2.36,2.21
2010-05-06,2.17,2.26,2.28,2.05
2010-05-07,2.21,2.27,2.23,2.03
2010-05-10,2.19,2.25,2.34,2.16
2010-05-11,2.23,2.3,2.33,1.98
2010-05-12,2.19,2.21,2.2,2.03
2010-05-14,2.17,2.21,2.32,2.01
2010-05-18,2.21,2.3,2.32,2.02
2010-05-19,2.2,2.22,2.3,2.09
2010-05-20,2.22,2.24,2.23,2.12
2010-05-21,2.21,2.21,2.24,1.92
2010-05-25,2.27,2.28,2.13,1.85
2010-05-26,2.23,2.3,2.26,1.83
2010-05-27,2.27,2.34,2.24,1.76
2010-05-28,2.26,2.34,2.22,1.88
2010-05-31,2.26,2.32,2.27,1.84
2010-06-01,2.26,2.27,2.2,1.88
2010-06-02,2.24,2.21,2.28,1.86
2010-06-03,2.28,2.35,2.19,2.04
2010-06-04,2.32,2.32,2.27,2.1
2010-06-07,2.35,2.37,2.39,1.91
2010-06-08,2.36,2.35,2.29,2.05
2010-06-09,2.31,2.44,2.4,1.96
2010-06-10,2.29,2.39,2.4,2.15
2010-06-11,2.27,2.47,2.31,2.23
2010-06-14,2.32,2.46,2.26,2.37
2010-06-15,2.33,2.43,2.39,2.35
2010-06-16,2.26,2.36,2.25,2.3
2010-06-17,2.22,2.43,2.42,2.37
2010-06-18,2.23,2.44,2.36,2.33
2010-06-21,2.23,2.43,2.31,2.34
2010-06-22,2.22,2.43,2.36,2.36
2010-06-23,2.22,2.42,2.4,2.39
2010-06-24,2.21,2.39,2.35,2.35
2010-06-25,2.21,2.4,2.33,2.31
2010-06-28,2.17,2.32,2.3,2.34
2010-06-29,2.19,2.36,2.38,2.23
2010-06-30,2.23,2.4,2.33,2.25
2010-07-01,2.22,2.39,2.33,2.29
2010-07-02,2.22,2.4,2.37,2.31
2010-07-05,2.19,2.34,2.33,2.36
2010-07-06,2.19,2.33,2.32,2.16
2010-07-07,2.15,2.28,2.33,2.3
2010-07-08,2.19,2.32,2.3,2.23
2010-07-09,2.22,2.37,2.33,2.3
2010-07-12,2.18,2.31,2.29,2.13
2010-07-13,2.2,2.33,2.31,2.29
2010-07-14,2.18,2.29,2.3,2.35
2010-07-15,2.18,2.3,2.3,2.33
2010-07-16,2.19,2.32,2.3,2.24
2010-07-19,2.18,2.29,2.28,2.32
2010-07-20,2.17,2.27,2.26,2.29
2010-07-21,2.22,2.31,2.26,2.3
2010-07-22,2.19,2.29,2.27,2.3
2010-07-23,2.17,2.21,2.2,2.3
2010-07-26,2.17,2.26,2.25,2.27
2010-07-27,2.21,2.29,2.22,2.15
2010-07-28,2.18,2.26,2.25,2.23
2010-07-29,2.2,2.27,2.24,2.37
2010-07-30,2.19,2.31,2.29,2.37
2010-08-02,2.18,2.25,2.25,2.31
2010-08-03,2.17,2.24,2.24,2.35
2010-08-04,2.23,2.3,2.26,2.43
2010-08-05,2.25,2.29,2.24,2.37
2010-08-06,2.26,2.29,2.24,2.22
2010-08-09,2.19,2.25,2.24,2.36
2010-08-10,2.25,2.3,2.22,2.39
2010-08-11,2.23,2.28,2.26,2.4
2010-08-12,2.2,2.29,2.24,2.4
2010-08-13,2.26,2.31,2.3,2.6
2010-08-16,2.26,2.25,2.24,2.41
2010-08-17,2.26,2.25,2.25,2.39
2010-08-18,2.25,2.24,2.23,2.37
2010-08-19,2.29,2.26,2.25,2.33
2010-08-20,2.27,2.29,2.26,2.34
2010-08-23,2.24,2.29,2.27,2.29
2010-08-24,2.27,2.31,2.33,2.29
2010-08-25,2.24,2.3,2.33,2.32
2010-08-26,2.24,2.28,2.29,2.28
2010-08-27,2.26,2.29,2.29,2.29
2010-08-30,2.28,2.29,2.31,2.3
2010-08-31,2.25,2.32,2.33,2.32
2010-09-01,2.23,2.24,2.25,2.24
2010-09-02,2.31,2.34,2.35,2.34
2010-09-03,2.34,2.35,2.36,2.36
2010-09-06,2.34,2.36,2.36,2.35
2010-09-07,2.33,2.35,2.35,2.35
2010-09-08,2.33,2.33,2.32,2.32
2010-09-09,2.2,2.4,2.36,2.36
2010-09-10,2.2,2.39,2.36,2.36
2010-09-13,2.3,2.42,2.31,2.32
2010-09-14,2.33,2.41,2.31,2.32
2010-09-15,2.25,2.37,2.39,2.39
2010-09-16,2.34,2.41,2.35,2.4
2010-09-17,2.19,2.38,2.33,2.4
2010-09-20,2.27,2.4,2.35,2.38
2010-09-21,2.18,2.41,2.37,2.33
2010-09-22,2.29,2.4,2.31,2.36
2010-09-23,2.26,2.39,2.32,2.35
2010-09-24,2.22,2.33,2.36,2.3
2010-09-27,2.27,2.34,2.35,2.3
2010-09-28,2.3,2.32,2.28,2.32
2010-09-29,2.19,2.37,2.36,2.36
2010-09-30,2.28,2.3,2.34,2.32
2010-10-01,2.17,2.26,2.35,2.31
2010-10-04,2.25,2.36,2.34,2.32
2010-10-05,2.26,2.29,2.34,2.32
2010-10-06,2.23,2.26,2.3,2.29
2010-10-07,2.25,2.28,2.31,2.31
2010-10-08,2.21,2.25,2.3,2.29
2010-10-11,2.24,2.28,2.3,2.29
2010-10-12,2.23,2.28,2.27,2.25
2010-10-13,2.21,2.22,2.27,2.22
2010-10-14,2.22,2.22,2.24,2.23
2010-10-15,2.23,2.25,2.26,2.27
2010-10-18,2.26,2.24,2.19,2.14
2010-10-19,2.2,2.2,2.21,2.2
2010-10-20,2.2,2.24,2.22,2.18
2010-10-21,2.17,2.17,2.15,2.12
2010-10-22,2.2,2.22,2.17,2.17
2010-10-25,2.19,2.15,2.12,2.17
2010-10-26,2.14,2.18,2.17,2.16
2010-10-27,2.17,2.16,2.17,2.18
2010-10-28,2.15,2.14,2.13,2.13
2010-10-29,2.2,2.16,2.13,2.13
2010-11-01,2.17,2.13,2.09,2.09
2010-11-02,2.15,2.1,2.08,2.09
2010-11-03,2.16,2.15,2.12,2.11
2010-11-04,2.16,2.16,2.12,2.11
2010-11-05,2.19,2.13,2.11,2.12
2010-11-08,2.16,2.13,2.13,2.13
2010-11-09,2.07,2.09,2.12,2.12
2010-11-10,2.12,2.12,2.07,2.04
2010-11-11,2.12,2.11,2.13,2.13
2010-11-12,2.13,2.13,2.13,2.13
2010-11-15,2.15,2.17,2.22,2.24
2010-11-16,2.14,2.21,2.19,2.17
2010-11-17,2.13,2.14,2.15,2.16
2010-11-18,2.12,2.13,2.13,2.13
2010-11-19,2.12,2.12,2.13,2.14
2010-11-22,2.12,2.16,2.13,2.12
2010-11-23,2.15,2.12,2.15,2.16
2010-11-24,2.09,2.12,2.14,2.15
2010-11-25,2.17,2.18,2.18,2.18
2010-11-26,2.12,2.06,2.11,2.13
2010-11-29,2.1,2.09,2.13,2.14
2010-11-30,2.14,2.13,2.15,2.16
2010-12-01,2.11,2.12,2.13,2.13
2010-12-02,2.17,2.12,2.13,2.13
2010-12-03,2.18,2.19,2.16,2.16
2010-12-06,2.17,2.21,2.26,2.27
2010-12-07,2.19,2.29,2.22,2.22
2010-12-08,2.11,2.22,2.28,2.28
2010-12-09,2.18,2.28,2.24,2.24
2010-12-10,2.17,2.29,2.27,2.27
2010-12-13,2.29,2.4,2.29,2.29
2010-12-14,2.22,2.3,2.33,2.34
2010-12-15,2.24,2.34,2.28,2.28
2010-12-16,2.24,2.35,2.37,2.37
2010-12-17,2.27,2.39,2.34,2.41
2010-12-20,2.22,2.34,2.34,2.33
2010-12-21,2.19,2.32,2.29,2.31
2010-12-22,2.18,2.33,2.32,2.3
2010-12-23,2.19,2.35,2.32,2.31
2010-12-27,2.25,2.35,2.34,2.33
2010-12-28,2.2,2.37,2.33,2.33
2010-12-29,2.26,2.35,2.34,2.35
2010-12-30,2.2,2.35,2.31,2.35
2010-12-31,2.2,2.35,2.31,2.35
2011-01-03,2.25,2.35,2.34,2.33
2011-01-04,2.23,2.28,2.31,2.28
2011-01-05,2.23,2.32,2.32,2.36
2011-01-06,2.23,2.3,2.33,2.34
2011-01-07,2.22,2.29,2.32,2.32
2011-01-10,2.2,2.28,2.33,2.35
2011-01-11,2.23,2.32,2.33,2.35
2011-01-12,2.22,2.3,2.31,2.36
2011-01-13,2.25,2.29,2.3,2.33
2011-01-14,2.27,2.34,2.36,2.38
2011-01-17,2.19,2.3,2.37,2.39
2011-01-18,2.26,2.34,2.38,2.41
2011-01-19,2.23,2.35,2.36,2.38
2011-01-20,2.23,2.32,2.36,2.36
2011-01-21,2.23,2.32,2.37,2.38
2011-01-24,2.22,2.29,2.38,2.4
2011-01-25,2.21,2.31,2.38,2.42
2011-01-26,2.17,2.3,2.4,2.42
2011-01-27,2.21,2.32,2.39,2.4
2011-01-28,2.22,2.33,2.39,2.4
2011-01-31,2.23,2.33,2.38,2.39
2011-02-01,2.19,2.29,2.35,2.36
2011-02-02,2.19,2.3,2.39,2.44
2011-02-03,2.2,2.31,2.39,2.43
2011-02-04,2.23,2.33,2.41,2.45
2011-02-07,2.24,2.34,2.39,2.41
2011-02-08,2.2,2.31,2.41,2.46
2011-02-09,2.26,2.35,2.4,2.42
2011-02-10,2.22,2.34,2.43,2.46
2011-02-11,2.2,2.32,2.38,2.4
2011-02-14,2.26,2.3,2.4,2.45
2011-02-15,2.24,2.34,2.39,2.41
2011-02-16,2.23,2.33,2.4,2.43
2011-02-17,2.24,2.35,2.43,2.45
2011-02-18,2.24,2.31,2.37,2.41
2011-02-21,2.23,2.35,2.39,2.41
2011-02-22,2.23,2.35,2.41,2.43
2011-02-23,2.23,2.38,2.43,2.43
2011-02-24,2.26,2.38,2.42,2.44
2011-02-25,2.26,2.38,2.43,2.44
2011-02-28,2.29,2.39,2.44,2.45
2011-03-01,2.28,2.42,2.45,2.46
2011-03-02,2.27,2.42,2.47,2.48
2011-03-03,2.27,2.42,2.47,2.49
2011-03-04,2.29,2.48,2.54,2.55
2011-03-07,2.29,2.5,2.53,2.55
2011-03-08,2.33,2.45,2.5,2.51
2011-03-09,2.25,2.45,2.48,2.5
2011-03-10,2.33,2.5,2.51,2.52
2011-03-11,2.28,2.51,2.49,2.5
2011-03-14,2.21,2.49,2.45,2.47
2011-03-15,2.2,2.41,2.42,2.44
2011-03-16,2.24,2.45,2.44,2.48
2011-03-17,2.27,2.44,2.44,2.5
2011-03-18,2.27,2.45,2.46,2.48
2011-03-21,2.28,2.43,2.44,2.56
2011-03-22,2.19,2.46,2.43,2.53
2011-03-23,2.26,2.45,2.48,2.5
2011-03-24,2.27,2.43,2.48,2.52
2011-03-25,2.27,2.41,2.43,2.54
2011-03-28,2.26,2.42,2.48,2.54
2011-03-29,2.25,2.44,2.49,2.55
2011-03-30,2.26,2.43,2.48,2.55
2011-03-31,2.25,2.45,2.49,2.55
2011-04-01,2.29,2.45,2.5,2.54
2011-04-04,2.33,2.48,2.49,2.55
2011-04-05,2.35,2.49,2.49,2.58
2011-04-06,2.29,2.49,2.52,2.58
2011-04-07,2.3,2.46,2.52,2.58
2011-04-08,2.36,2.49,2.55,2.66
2011-04-11,2.32,2.49,2.53,2.6
2011-04-12,2.35,2.48,2.55,2.59
2011-04-13,2.34,2.5,2.55,2.62
2011-04-14,2.38,2.5,2.56,2.61
2011-04-15,2.35,2.48,2.53,2.61
2011-04-18,2.33,2.49,2.52,2.55
2011-04-19,2.2,2.43,2.51,2.57
2011-04-20,2.34,2.51,2.56,2.61
2011-04-26,2.36,2.51,2.57,2.61
2011-04-27,2.37,2.47,2.52,2.56
2011-04-28,2.37,2.49,2.54,2.59
2011-04-29,2.4,2.49,2.53,2.55
2011-05-02,2.36,2.44,2.51,2.54
2011-05-03,2.42,2.55,2.57,2.55
2011-05-04,2.37,2.45,2.55,2.6
2011-05-05,2.39,2.49,2.56,2.6
2011-05-06,2.36,2.45,2.53,2.56
2011-05-09,2.35,2.42,2.5,2.53
2011-05-10,2.34,2.44,2.49,2.5
2011-05-11,2.31,2.42,2.45,2.43
2011-05-12,2.38,2.43,2.44,2.44
2011-05-13,2.35,2.46,2.49,2.49
2011-05-16,2.31,2.37,2.42,2.44
2011-05-18,2.37,2.41,2.49,2.51
2011-05-19,2.37,2.44,2.45,2.44
2011-05-20,2.38,2.47,2.51,2.51
2011-05-23,2.34,2.44,2.47,2.47
2011-05-24,2.37,2.42,2.42,2.42
2011-05-25,2.38,2.39,2.43,2.44
2011-05-26,2.38,2.46,2.42,2.41
2011-05-27,2.36,2.43,2.38,2.37
2011-05-30,2.46,2.44,2.41,2.41
2011-05-31,2.4,2.4,2.39,2.39
2011-06-01,2.37,2.42,2.35,2.34
2011-06-03,2.41,2.42,2.23,2.22
2011-06-06,2.4,2.5,2.36,2.34
2011-06-07,2.39,2.51,2.37,2.35
2011-06-08,2.37,2.51,2.32,2.3
2011-06-09,2.37,2.54,2.32,2.3
2011-06-10,2.25,2.48,2.29,2.29
2011-06-14,2.27,2.49,2.2,2.21
2011-06-15,2.24,2.43,2.23,2.24
2011-06-16,2.16,2.42,2.21,2.19
2011-06-17,2.2,2.41,2.23,2.17
2011-06-20,2.22,2.35,2.14,2.23
2011-06-21,2.2,2.37,2.21,2.18
2011-06-22,2.23,2.34,2.21,2.38
2011-06-23,2.29,2.44,2.33,2.46
2011-06-24,2.3,2.47,2.34,2.46
2011-06-27,2.27,2.46,2.28,2.46
2011-06-28,2.33,2.47,2.33,2.44
2011-06-29,2.34,2.56,2.38,2.5
2011-06-30,2.33,2.49,2.39,2.46
2011-07-01,2.38,2.5,2.42,2.55
2011-07-04,2.4,2.52,2.42,2.53
2011-07-05,2.41,2.48,2.42,2.52
2011-07-06,2.45,2.52,2.41,2.49
2011-07-07,2.41,2.48,2.43,2.53
2011-07-08,2.44,2.53,2.43,2.5
2011-07-11,2.44,2.56,2.4,2.42
2011-07-12,2.31,2.32,2.18,2.23
2011-07-13,2.29,2.29,2.22,2.33
2011-07-14,2.34,2.32,2.21,2.27
2011-07-15,2.36,2.31,2.21,2.27
2011-07-18,2.4,2.37,2.23,2.29
2011-07-19,2.37,2.31,2.24,2.29
2011-07-20,2.3,2.27,2.21,2.32
2011-07-21,2.38,2.34,2.27,2.33
2011-07-22,2.34,2.32,2.23,2.26
2011-07-25,2.39,2.33,2.26,2.33
2011-07-26,2.38,2.3,2.28,2.37
2011-07-27,2.36,2.3,2.27,2.33
2011-07-28,2.39,2.27,2.26,2.37
2011-07-29,2.34,2.25,2.23,2.34
2011-08-01,2.35,2.27,2.25,2.34
2011-08-02,2.24,2.18,2.14,2.18
2011-08-03,2.22,2.1,2.09,2.19
2011-08-04,2.13,2.03,2.03,2.12
2011-08-05,2.07,1.89,1.89,2.0
2011-08-08,2.08,1.9,1.89,1.99
2011-08-09,2.11,1.91,1.87,1.94
2011-08-10,1.98,1.81,1.83,1.91
2011-08-11,1.99,1.64,1.61,1.7
2011-08-12,2.01,1.73,1.65,1.71
2011-08-15,1.97,1.66,1.68,1.74
2011-08-16,2.01,1.68,1.64,1.69
2011-08-17,1.98,1.67,1.69,1.74
2011-08-18,1.98,1.65,1.69,1.73
2011-08-19,1.89,1.62,1.61,1.62
2011-08-22,1.99,1.69,1.78,1.83
2011-08-23,1.92,1.66,1.73,1.76
2011-08-24,1.93,1.67,1.77,1.81
2011-08-25,1.99,1.73,1.83,1.86
2011-08-26,1.96,1.79,1.88,1.9
2011-08-29,1.99,1.86,1.91,1.93
2011-08-30,2.05,1.9,1.93,1.94
2011-08-31,2.17,1.97,1.95,1.95
2011-09-01,2.26,2.07,2.02,2.01
2011-09-02,2.3,2.11,2.04,2.01
2011-09-05,2.37,2.14,2.07,2.03
2011-09-06,2.38,2.17,2.09,2.01
2011-09-07,2.32,2.06,1.97,1.9
2011-09-08,2.41,2.0,1.9,1.82
2011-09-09,2.36,2.04,1.89,1.79
2011-09-12,2.32,2.08,1.86,1.76
2011-09-13,2.26,2.12,1.85,1.76
2011-09-14,2.19,2.24,1.96,1.87
2011-09-15,2.15,2.23,1.96,1.89
2011-09-16,2.14,2.25,1.9,1.85
2011-09-19,1.95,2.12,1.91,1.84
2011-09-20,1.96,1.95,1.89,1.82
2011-09-21,1.9,1.97,1.84,1.78
2011-09-22,1.86,1.98,1.83,1.81
2011-09-26,1.86,1.94,1.84,1.88
2011-09-27,1.8,1.88,1.85,1.84
2011-09-28,1.87,1.83,1.8,1.84
2011-09-29,1.87,1.85,1.84,1.82
2011-09-30,1.76,1.79,1.8,1.79
2011-10-03,1.82,1.8,1.75,1.76
2011-10-04,1.64,1.63,1.62,1.52
2011-10-05,1.71,1.68,1.63,1.59
2011-10-06,1.76,1.67,1.68,1.71
2011-10-07,1.84,1.81,1.74,1.77
2011-10-10,1.85,1.83,1.81,1.81
2011-10-11,1.94,1.92,1.86,1.85
2011-10-12,1.93,1.94,1.95,1.95
2011-10-13,1.99,1.96,1.92,1.95
2011-10-14,2.03,1.98,1.98,1.97
2011-10-17,2.06,2.01,1.99,1.94
2011-10-18,2.06,1.99,1.94,1.93
2011-10-19,2.06,1.99,1.94,1.92
2011-10-20,2.1,1.98,1.94,1.94
2011-10-21,2.1,2.02,1.99,1.97
2011-10-24,2.16,2.05,1.96,1.97
2011-10-25,2.16,2.04,2.04,2.01
2011-10-26,2.19,2.03,1.96,1.94
2011-10-27,2.23,2.06,1.99,1.96
2011-10-28,2.22,2.11,2.05,2.0
2011-10-31,2.21,2.09,2.01,1.94
2011-11-01,2.16,2.0,1.91,1.84
2011-11-02,2.08,1.91,1.88,1.87
2011-11-03,2.05,1.93,1.9,1.88
2011-11-04,2.06,1.92,1.84,1.79
2011-11-07,2.02,1.88,1.83,1.79
2011-11-08,2.08,1.86,1.77,1.75
2011-11-09,1.94,1.77,1.72,1.71
2011-11-10,1.93,1.74,1.69,1.68
2011-11-11,2.07,1.8,1.66,1.63
2011-11-14,2.08,1.8,1.66,1.63
2011-11-15,2.02,1.75,1.58,1.52
2011-11-16,2.0,1.72,1.61,1.58
2011-11-17,1.99,1.69,1.59,1.58
2011-11-18,1.91,1.66,1.6,1.59
2011-11-21,1.94,1.75,1.63,1.57
2011-11-22,1.94,1.76,1.69,1.64
2011-11-23,1.88,1.75,1.66,1.59
2011-11-24,1.92,1.7,1.6,1.52
2011-11-25,1.81,1.54,1.47,1.4
2011-11-28,1.79,1.53,1.39,1.34
2011-11-29,1.69,1.51,1.4,1.35
2011-11-30,1.64,1.45,1.29,1.23
2011-12-01,1.55,1.35,1.19,1.15
2011-12-02,1.52,1.36,1.15,1.09
2011-12-05,1.59,1.37,1.22,1.17
2011-12-06,1.51,1.4,1.22,1.16
2011-12-07,1.58,1.37,1.22,1.16
2011-12-08,1.52,1.4,1.16,1.11
2011-12-09,1.53,1.51,1.24,1.18
2011-12-12,1.63,1.62,1.35,1.26
2011-12-13,1.68,1.66,1.36,1.28
2011-12-14,1.58,1.61,1.3,1.23
2011-12-15,1.52,1.61,1.2,1.13
2011-12-16,1.52,1.63,1.14,1.1
2011-12-19,1.29,1.38,1.12,1.08
2011-12-20,1.25,1.34,1.11,1.09
2011-12-21,1.23,1.33,1.31,1.17
2011-12-22,1.23,1.34,1.29,1.22
2011-12-23,1.32,1.42,1.3,1.29
2011-12-27,1.26,1.35,1.29,1.29
2011-12-28,1.33,1.34,1.28,1.28
2011-12-29,1.3,1.39,1.26,1.26
2011-12-30,1.31,1.32,1.25,1.19
2012-01-02,1.27,1.33,1.33,1.3
2012-01-03,1.29,1.34,1.32,1.38
2012-01-04,1.32,1.32,1.39,1.38
2012-01-05,1.44,1.4,1.4,1.34
2012-01-06,1.46,1.45,1.37,1.31
2012-01-09,1.44,1.43,1.4,1.4
2012-01-10,1.45,1.43,1.4,1.38
2012-01-11,1.45,1.44,1.41,1.42
2012-01-12,1.41,1.4,1.42,1.39
2012-01-13,1.61,1.61,1.47,1.48
2012-01-16,1.6,1.57,1.49,1.41
2012-01-17,1.61,1.59,1.49,1.43
2012-01-18,1.65,1.63,1.55,1.47
2012-01-19,1.62,1.63,1.53,1.48
2012-01-20,1.61,1.6,1.54,1.49
2012-01-23,1.63,1.65,1.6,1.52
2012-01-24,1.6,1.61,1.56,1.56
2012-01-25,1.66,1.65,1.6,1.57
2012-01-26,1.62,1.59,1.6,1.57
2012-01-27,1.59,1.58,1.58,1.55
2012-01-30,1.56,1.57,1.57,1.54
2012-01-31,1.55,1.55,1.56,1.54
2012-02-01,1.67,1.6,1.55,1.51
2012-02-02,1.58,1.55,1.54,1.51
2012-02-03,1.58,1.52,1.5,1.49
2012-02-06,1.61,1.56,1.52,1.45
2012-02-07,1.55,1.53,1.52,1.48
2012-02-08,1.57,1.55,1.52,1.46
2012-02-09,1.66,1.61,1.56,1.52
2012-02-10,1.67,1.63,1.62,1.62
2012-02-13,1.79,1.77,1.69,1.66
2012-02-14,1.76,1.74,1.74,1.74
2012-02-15,1.73,1.72,1.74,1.73
2012-02-16,1.78,1.75,1.7,1.67
2012-02-17,1.78,1.8,1.76,1.74
2012-02-20,1.82,1.78,1.8,1.79
2012-02-21,1.81,1.82,1.78,1.74
2012-02-22,1.75,1.76,1.71,1.68
2012-02-23,1.78,1.76,1.76,1.72
2012-02-24,1.73,1.71,1.71,1.69
2012-02-27,1.79,1.77,1.76,1.71
2012-02-28,1.75,1.76,1.75,1.7
2012-02-29,1.71,1.75,1.76,1.69
2012-03-01,1.72,1.76,1.76,1.7
2012-03-02,1.7,1.75,1.68,1.65
2012-03-05,1.62,1.72,1.69,1.65
2012-03-06,1.68,1.74,1.7,1.64
2012-03-07,1.69,1.73,1.74,1.69
2012-03-08,1.71,1.74,1.74,1.72
2012-03-09,1.66,1.75,1.75,1.72
2012-03-12,1.68,1.79,1.79,1.72
2012-03-13,1.73,1.81,1.81,1.77
2012-03-14,1.57,1.73,1.64,1.63
2012-03-15,1.53,1.63,1.6,1.63
2012-03-16,1.48,1.58,1.63,1.61
2012-03-19,1.49,1.61,1.51,1.55
2012-03-20,1.4,1.58,1.48,1.51
2012-03-21,1.48,1.54,1.56,1.57
2012-03-22,1.48,1.57,1.51,1.54
2012-03-23,1.48,1.58,1.54,1.48
2012-03-26,1.55,1.53,1.54,1.49
2012-03-27,1.51,1.54,1.53,1.54
2012-03-28,1.57,1.54,1.53,1.53
2012-03-29,1.51,1.55,1.54,1.53
2012-03-30,1.5,1.56,1.5,1.49
2012-04-02,1.56,1.51,1.53,1.53
2012-04-03,1.56,1.5,1.51,1.53
2012-04-04,1.52,1.52,1.54,1.52
2012-04-10,1.52,1.49,1.48,1.49
2012-04-11,1.53,1.53,1.47,1.48
2012-04-12,1.47,1.52,1.54,1.5
2012-04-13,1.54,1.52,1.54,1.52
2012-04-16,1.58,1.55,1.55,1.56
2012-04-17,1.55,1.57,1.59,1.55
2012-04-18,1.56,1.56,1.55,1.5
2012-04-19,1.56,1.55,1.55,1.52
2012-04-20,1.54,1.56,1.58,1.55
2012-04-23,1.57,1.61,1.6,1.52
2012-04-24,1.55,1.55,1.56,1.55
2012-04-25,1.56,1.56,1.57,1.57
2012-04-26,1.57,1.55,1.56,1.56
2012-04-27,1.54,1.55,1.55,1.59
2012-04-30,1.52,1.53,1.52,1.55
2012-05-02,1.54,1.53,1.52,1.52
2012-05-03,1.56,1.56,1.55,1.53
2012-05-04,1.55,1.55,1.55,1.56
2012-05-07,1.51,1.53,1.53,1.51
2012-05-08,1.59,1.54,1.52,1.54
2012-05-09,1.57,1.52,1.52,1.53
2012-05-10,1.51,1.51,1.53,1.46
2012-05-11,1.54,1.54,1.54,1.46
2012-05-14,1.57,1.58,1.6,1.49
2012-05-15,1.57,1.57,1.6,1.66
2012-05-16,1.58,1.55,1.53,1.5
2012-05-18,1.55,1.55,1.55,1.59
2012-05-21,1.57,1.55,1.53,1.51
2012-05-22,1.55,1.56,1.55,1.53
2012-05-23,1.57,1.56,1.59,1.58
2012-05-24,1.56,1.59,1.58,1.56
2012-05-25,1.54,1.56,1.56,1.55
2012-05-29,1.59,1.61,1.56,1.53
2012-05-30,1.59,1.57,1.52,1.49
2012-05-31,1.56,1.53,1.54,1.52
2012-06-01,1.58,1.54,1.51,1.48
2012-06-04,1.52,1.52,1.52,1.5
2012-06-05,1.5,1.51,1.51,1.48
2012-06-06,1.53,1.53,1.51,1.48
2012-06-07,1.5,1.55,1.49,1.47
2012-06-08,1.57,1.62,1.58,1.56
2012-06-11,1.61,1.7,1.68,1.65
2012-06-12,1.61,1.69,1.62,1.6
2012-06-13,1.54,1.68,1.63,1.6
2012-06-14,1.55,1.72,1.65,1.61
2012-06-15,1.52,1.68,1.58,1.55
2012-06-18,1.35,1.52,1.53,1.5
2012-06-19,1.32,1.46,1.33,1.33
2012-06-20,1.41,1.55,1.39,1.38
2012-06-21,1.38,1.46,1.34,1.4
2012-06-22,1.44,1.51,1.33,1.42
2012-06-25,1.39,1.5,1.35,1.37
2012-06-26,1.45,1.49,1.38,1.4
2012-06-27,1.51,1.53,1.41,1.4
2012-06-28,1.52,1.52,1.42,1.45
2012-06-29,1.49,1.52,1.45,1.44
2012-07-02,1.52,1.55,1.45,1.49
2012-07-03,1.51,1.52,1.52,1.51
2012-07-04,1.49,1.48,1.46,1.47
2012-07-05,1.48,1.41,1.43,1.44
2012-07-06,1.44,1.4,1.41,1.41
2012-07-09,1.48,1.42,1.42,1.42
2012-07-10,1.44,1.44,1.46,1.41
2012-07-11,1.43,1.41,1.42,1.41
2012-07-12,1.44,1.42,1.39,1.35
2012-07-13,1.43,1.41,1.41,1.4
2012-07-16,1.41,1.37,1.41,1.44
2012-07-17,1.41,1.38,1.35,1.38
2012-07-18,1.4,1.39,1.38,1.37
2012-07-19,1.41,1.4,1.37,1.37
2012-07-20,1.38,1.35,1.34,1.33
2012-07-23,1.31,1.36,1.4,1.39
2012-07-24,1.42,1.37,1.33,1.34
2012-07-25,1.39,1.35,1.4,1.42
2012-07-26,1.41,1.37,1.33,1.34
2012-07-27,1.46,1.42,1.39,1.39
2012-07-30,1.42,1.38,1.32,1.32
2012-07-31,1.33,1.32,1.32,1.32
2012-08-01,1.38,1.38,1.37,1.36
2012-08-02,1.47,1.47,1.44,1.43
2012-08-03,1.5,1.48,1.45,1.44
2012-08-06,1.51,1.53,1.54,1.52
2012-08-07,1.51,1.51,1.52,1.51
2012-08-08,1.5,1.51,1.49,1.47
2012-08-09,1.5,1.49,1.48,1.47
2012-08-10,1.52,1.5,1.48,1.46
2012-08-13,1.44,1.5,1.48,1.45
2012-08-14,1.39,1.4,1.39,1.38
2012-08-15,1.47,1.45,1.45,1.44
2012-08-16,1.46,1.45,1.45,1.44
2012-08-17,1.45,1.45,1.45,1.44
2012-08-20,1.56,1.52,1.54,1.54
2012-08-21,1.57,1.5,1.51,1.52
2012-08-22,1.56,1.49,1.51,1.51
2012-08-23,1.51,1.51,1.5,1.49
2012-08-24,1.43,1.45,1.46,1.46
2012-08-27,1.46,1.46,1.46,1.45
2012-08-28,1.45,1.45,1.46,1.45
2012-08-29,1.42,1.43,1.45,1.45
2012-08-30,1.5,1.46,1.45,1.44
2012-08-31,1.5,1.46,1.44,1.43
2012-09-03,1.5,1.46,1.48,1.47
2012-09-04,1.46,1.5,1.5,1.48
2012-09-05,1.52,1.47,1.48,1.46
2012-09-06,1.55,1.55,1.53,1.49
2012-09-07,1.55,1.55,1.48,1.46
2012-09-10,1.49,1.57,1.57,1.53
2012-09-11,1.58,1.54,1.49,1.46
2012-09-12,1.49,1.55,1.57,1.54
2012-09-13,1.51,1.54,1.54,1.51
2012-09-14,1.5,1.57,1.54,1.53
2012-09-17,1.51,1.55,1.56,1.54
2012-09-18,1.51,1.53,1.57,1.55
2012-09-19,1.61,1.56,1.56,1.53
2012-09-20,1.59,1.59,1.61,1.6
2012-09-21,1.61,1.6,1.6,1.55
2012-09-24,1.58,1.53,1.54,1.52
2012-09-25,1.68,1.61,1.6,1.53
2012-09-26,1.63,1.66,1.57,1.6
2012-09-27,1.61,1.61,1.6,1.6
2012-09-28,1.65,1.63,1.6,1.59
2012-10-01,1.64,1.6,1.62,1.61
2012-10-02,1.55,1.54,1.53,1.54
2012-10-03,1.64,1.56,1.59,1.57
2012-10-04,1.66,1.62,1.6,1.56
2012-10-05,1.61,1.62,1.66,1.65
2012-10-08,1.64,1.63,1.58,1.56
2012-10-09,1.65,1.62,1.6,1.58
2012-10-10,1.63,1.62,1.61,1.62
2012-10-11,1.67,1.64,1.61,1.6
2012-10-12,1.69,1.67,1.65,1.63
2012-10-15,1.69,1.61,1.62,1.6
2012-10-16,1.69,1.69,1.7,1.63
2012-10-17,1.68,1.64,1.65,1.64
2012-10-18,1.7,1.63,1.61,1.65
2012-10-19,1.6,1.63,1.66,1.64
2012-10-22,1.66,1.66,1.65,1.64
2012-10-23,1.67,1.66,1.64,1.6
2012-10-24,1.62,1.6,1.6,1.57
2012-10-25,1.64,1.64,1.62,1.59
2012-10-26,1.59,1.63,1.63,1.61
2012-10-29,1.58,1.59,1.62,1.6
2012-10-30,1.66,1.63,1.61,1.59
2012-10-31,1.52,1.54,1.59,1.57
2012-11-01,1.53,1.58,1.6,1.59
2012-11-02,1.57,1.6,1.62,1.61
2012-11-05,1.54,1.6,1.62,1.62
2012-11-06,1.54,1.59,1.62,1.6
2012-11-07,1.52,1.53,1.6,1.64
2012-11-08,1.52,1.56,1.58,1.57
2012-11-09,1.54,1.57,1.54,1.51
2012-11-12,1.58,1.6,1.59,1.58
2012-11-13,1.53,1.57,1.59,1.58
2012-11-14,1.56,1.56,1.59,1.58
2012-11-15,1.58,1.58,1.58,1.55
2012-11-16,1.55,1.57,1.55,1.52
2012-11-19,1.57,1.54,1.58,1.58
2012-11-20,1.59,1.59,1.6,1.58
2012-11-21,1.57,1.61,1.61,1.59
2012-11-22,1.55,1.6,1.61,1.6
2012-11-23,1.58,1.56,1.61,1.62
2012-11-26,1.54,1.58,1.61,1.59
2012-11-27,1.61,1.6,1.61,1.6
2012-11-28,1.58,1.58,1.6,1.59
2012-11-29,1.58,1.62,1.62,1.6
2012-11-30,1.62,1.59,1.59,1.57
2012-12-03,1.57,1.66,1.63,1.6
2012-12-04,1.58,1.67,1.67,1.64
2012-12-05,1.49,1.63,1.65,1.63
2012-12-06,1.56,1.65,1.66,1.63
2012-12-07,1.55,1.62,1.63,1.61
2012-12-10,1.57,1.63,1.65,1.63
2012-12-11,1.55,1.63,1.65,1.63
2012-12-12,1.46,1.59,1.58,1.56
2012-12-13,1.55,1.57,1.62,1.6
2012-12-14,1.49,1.56,1.63,1.61
2012-12-17,1.45,1.59,1.59,1.58
2012-12-18,1.39,1.53,1.58,1.57
2012-12-19,1.41,1.49,1.55,1.62
2012-12-20,1.39,1.52,1.56,1.51
2012-12-21,1.48,1.52,1.52,1.49
2012-12-27,1.49,1.56,1.49,1.52
2012-12-28,1.49,1.47,1.48,1.46
2013-01-02,1.49,1.47,1.54,1.54
2013-01-03,1.45,1.54,1.55,1.55
2013-01-04,1.48,1.51,1.54,1.56
2013-01-07,1.53,1.53,1.53,1.58
2013-01-08,1.57,1.53,1.56,1.61
2013-01-09,1.57,1.55,1.56,1.56
2013-01-10,1.62,1.57,1.56,1.56
2013-01-11,1.62,1.57,1.59,1.56
2013-01-14,1.61,1.59,1.56,1.56
2013-01-15,1.59,1.58,1.58,1.57
2013-01-16,1.58,1.57,1.54,1.49
2013-01-17,1.58,1.56,1.59,1.62
2013-01-18,1.59,1.6,1.6,1.58
2013-01-21,1.63,1.62,1.63,1.62
2013-01-22,1.62,1.62,1.63,1.63
2013-01-23,1.63,1.66,1.65,1.62
2013-01-24,1.64,1.63,1.63,1.62
2013-01-25,1.59,1.6,1.63,1.63
2013-01-28,1.57,1.61,1.64,1.67
2013-01-29,1.62,1.65,1.67,1.69
2013-01-30,1.62,1.63,1.64,1.66
2013-01-31,1.62,1.63,1.62,1.6
2013-02-01,1.63,1.63,1.65,1.65
2013-02-04,1.63,1.65,1.71,1.74
2013-02-05,1.63,1.65,1.68,1.7
2013-02-06,1.6,1.64,1.67,1.68
2013-02-07,1.59,1.62,1.64,1.66
2013-02-08,1.6,1.58,1.62,1.66
2013-02-11,1.62,1.6,1.62,1.65
2013-02-12,1.67,1.69,1.67,1.65
2013-02-13,1.63,1.63,1.63,1.62
2013-02-14,1.6,1.63,1.64,1.64
2013-02-15,1.6,1.62,1.61,1.6
2013-02-18,1.66,1.64,1.63,1.63
2013-02-19,1.65,1.67,1.63,1.61
2013-02-20,1.63,1.61,1.62,1.62
2013-02-21,1.64,1.65,1.6,1.58
2013-02-22,1.61,1.61,1.63,1.62
2013-02-25,1.61,1.61,1.62,1.61
2013-02-26,1.6,1.56,1.61,1.61
2013-02-27,1.6,1.61,1.62,1.6
2013-02-28,1.62,1.63,1.58,1.56
2013-03-01,1.63,1.59,1.6,1.58
2013-03-04,1.66,1.64,1.6,1.57
2013-03-05,1.68,1.61,1.59,1.57
2013-03-06,1.62,1.62,1.59,1.56
2013-03-07,1.62,1.64,1.67,1.63
2013-03-08,1.64,1.67,1.6,1.56
2013-03-11,1.57,1.65,1.6,1.56
2013-03-12,1.56,1.59,1.6,1.55
2013-03-13,1.54,1.6,1.63,1.58
2013-03-14,1.47,1.6,1.59,1.54
2013-03-15,1.5,1.58,1.54,1.48
2013-03-18,1.54,1.54,1.5,1.45
2013-03-19,1.52,1.63,1.54,1.49
2013-03-20,1.59,1.64,1.57,1.56
2013-03-21,1.6,1.63,1.55,1.52
2013-03-22,1.59,1.65,1.59,1.55
2013-03-25,1.54,1.58,1.58,1.58
2013-03-26,1.62,1.66,1.59,1.6
2013-03-27,1.63,1.66,1.62,1.6
2013-04-02,1.61,1.61,1.58,1.6
2013-04-03,1.58,1.59,1.59,1.59
2013-04-04,1.67,1.63,1.63,1.59
2013-04-05,1.68,1.63,1.62,1.62
2013-04-08,1.67,1.65,1.64,1.55
2013-04-09,1.61,1.58,1.61,1.58
2013-04-10,1.65,1.58,1.58,1.58
2013-04-11,1.66,1.61,1.58,1.53
2013-04-12,1.67,1.59,1.59,1.57
2013-04-15,1.66,1.56,1.56,1.55
2013-04-16,1.63,1.57,1.55,1.53
2013-04-17,1.65,1.61,1.57,1.51
2013-04-18,1.66,1.57,1.55,1.51
2013-04-19,1.69,1.59,1.5,1.47
2013-04-22,1.62,1.55,1.55,1.52
2013-04-23,1.58,1.55,1.51,1.42
2013-04-24,1.58,1.5,1.48,1.47
2013-04-25,1.58,1.51,1.44,1.37
2013-04-26,1.57,1.51,1.49,1.47
2013-04-29,1.53,1.51,1.48,1.4
2013-04-30,1.47,1.45,1.42,1.37
2013-05-02,1.55,1.48,1.44,1.42
2013-05-03,1.52,1.46,1.4,1.34
2013-05-06,1.49,1.45,1.43,1.39
2013-05-07,1.55,1.49,1.48,1.45
2013-05-08,1.54,1.53,1.5,1.47
2013-05-10,1.55,1.53,1.5,1.46
2013-05-13,1.56,1.53,1.5,1.45
2013-05-14,1.51,1.5,1.49,1.44
2013-05-15,1.48,1.44,1.4,1.35
2013-05-16,1.45,1.47,1.4,1.33
2013-05-21,1.48,1.39,1.35,1.32
2013-05-22,1.4,1.38,1.35,1.31
2013-05-23,1.41,1.37,1.38,1.35
2013-05-24,1.37,1.36,1.36,1.33
2013-05-27,1.41,1.42,1.36,1.32
2013-05-28,1.4,1.39,1.38,1.33
2013-05-29,1.49,1.45,1.36,1.31
2013-05-30,1.5,1.41,1.42,1.37
2013-05-31,1.44,1.44,1.42,1.37
2013-06-03,1.46,1.44,1.43,1.39
2013-06-04,1.45,1.47,1.43,1.41
2013-06-05,1.47,1.42,1.36,1.35
2013-06-06,1.44,1.42,1.34,1.34
2013-06-07,1.43,1.4,1.43,1.41
2013-06-10,1.41,1.4,1.41,1.4
2013-06-11,1.42,1.41,1.35,1.36
2013-06-12,1.42,1.44,1.43,1.43
2013-06-13,1.41,1.48,1.43,1.42
2013-06-14,1.4,1.47,1.48,1.45
2013-06-17,1.42,1.4,1.41,1.41
2013-06-18,1.47,1.48,1.41,1.41
2013-06-19,1.39,1.46,1.44,1.48
2013-06-20,1.46,1.43,1.43,1.4
2013-06-21,1.47,1.44,1.37,1.39
2013-06-24,1.49,1.43,1.38,1.46
2013-06-25,1.45,1.43,1.41,1.41
2013-06-26,1.38,1.39,1.44,1.43
2013-06-27,1.48,1.47,1.49,1.43
2013-06-28,1.48,1.46,1.5,1.44
2013-07-01,1.52,1.46,1.5,1.56
2013-07-02,1.46,1.47,1.48,1.46
2013-07-03,1.52,1.46,1.48,1.48
2013-07-04,1.48,1.48,1.53,1.49
2013-07-05,1.51,1.46,1.47,1.46
2013-07-08,1.44,1.49,1.44,1.47
2013-07-09,1.48,1.44,1.43,1.45
2013-07-10,1.44,1.45,1.44,1.45
2013-07-11,1.5,1.45,1.45,1.45
2013-07-12,1.44,1.45,1.45,1.44
2013-07-15,1.45,1.42,1.45,1.45
2013-07-16,1.51,1.46,1.41,1.45
2013-07-17,1.4,1.4,1.42,1.39
2013-07-18,1.5,1.45,1.44,1.44
2013-07-19,1.41,1.44,1.44,1.44
2013-07-22,1.46,1.45,1.44,1.45
2013-07-23,1.47,1.43,1.42,1.45
2013-07-24,1.5,1.46,1.45,1.44
2013-07-25,1.49,1.49,1.43,1.42
2013-07-26,1.47,1.45,1.45,1.45
2013-07-29,1.46,1.43,1.42,1.44
2013-07-30,1.47,1.49,1.48,1.44
2013-07-31,1.49,1.47,1.44,1.45
2013-08-01,1.44,1.41,1.41,1.44
2013-08-02,1.45,1.44,1.44,1.45
2013-08-05,1.44,1.42,1.45,1.46
2013-08-06,1.49,1.46,1.45,1.47
2013-08-07,1.5,1.48,1.48,1.49
2013-08-08,1.51,1.5,1.48,1.49
2013-08-09,1.5,1.49,1.49,1.5
2013-08-12,1.54,1.52,1.54,1.57
2013-08-13,1.51,1.54,1.55,1.57
2013-08-14,1.58,1.55,1.54,1.57
2013-08-15,1.55,1.54,1.54,1.57
2013-08-16,1.53,1.53,1.54,1.57
2013-08-19,1.52,1.49,1.51,1.56
2013-08-20,1.55,1.53,1.54,1.58
2013-08-21,1.54,1.58,1.57,1.57
2013-08-22,1.55,1.58,1.56,1.58
2013-08-23,1.52,1.59,1.61,1.62
2013-08-26,1.55,1.56,1.55,1.57
2013-08-27,1.55,1.56,1.55,1.57
2013-08-28,1.55,1.55,1.55,1.57
2013-08-29,1.55,1.56,1.55,1.57
2013-08-30,1.55,1.55,1.55,1.57
2013-09-02,1.55,1.55,1.55,1.57
2013-09-03,1.56,1.55,1.55,1.58
2013-09-04,1.56,1.55,1.55,1.59
2013-09-05,1.55,1.56,1.55,1.59
2013-09-06,1.47,1.54,1.54,1.58
2013-09-09,1.51,1.55,1.55,1.58
2013-09-10,1.48,1.57,1.58,1.62
2013-09-11,1.5,1.6,1.6,1.65
2013-09-12,1.51,1.63,1.62,1.66
2013-09-13,1.51,1.64,1.62,1.65
2013-09-16,1.39,1.55,1.59,1.63
2013-09-17,1.46,1.53,1.54,1.6
2013-09-18,1.48,1.53,1.54,1.63
2013-09-19,1.51,1.54,1.56,1.64
2013-09-20,1.51,1.59,1.54,1.63
2013-09-23,1.52,1.59,1.54,1.62
2013-09-24,1.53,1.53,1.54,1.61
2013-09-25,1.51,1.53,1.54,1.61
2013-09-26,1.51,1.53,1.54,1.61
2013-09-27,1.51,1.53,1.55,1.61
2013-09-30,1.53,1.54,1.57,1.63
2013-10-01,1.53,1.54,1.57,1.62
2013-10-02,1.52,1.55,1.56,1.61
2013-10-03,1.53,1.55,1.56,1.61
2013-10-04,1.53,1.55,1.57,1.62
2013-10-07,1.53,1.55,1.57,1.62
2013-10-08,1.53,1.55,1.57,1.62
2013-10-09,1.53,1.55,1.58,1.62
2013-10-10,1.53,1.55,1.57,1.63
2013-10-11,1.53,1.55,1.58,1.63
2013-10-14,1.53,1.55,1.58,1.61
2013-10-15,1.53,1.54,1.57,1.61
2013-10-16,1.53,1.54,1.57,1.61
2013-10-17,1.55,1.54,1.57,1.61
2013-10-18,1.57,1.55,1.57,1.6
2013-10-21,1.57,1.55,1.57,1.6
2013-10-22,1.57,1.55,1.57,1.6
2013-10-23,1.57,1.55,1.57,1.6
2013-10-24,1.57,1.55,1.57,1.59
2013-10-25,1.55,1.55,1.56,1.58
2013-10-28,1.56,1.54,1.56,1.58
2013-10-29,1.55,1.55,1.56,1.58
2013-10-30,1.55,1.54,1.56,1.58
2013-10-31,1.56,1.55,1.56,1.58
2013-11-01,1.55,1.53,1.54,1.55
2013-11-04,1.53,1.51,1.52,1.54
2013-11-05,1.5,1.49,1.5,1.52
2013-11-06,1.48,1.48,1.48,1.5
2013-11-07,1.45,1.44,1.44,1.46
2013-11-08,1.44,1.44,1.44,1.45
2013-11-11,1.45,1.45,1.45,1.46
2013-11-12,1.44,1.44,1.44,1.45
2013-11-13,1.44,1.44,1.44,1.45
2013-11-14,1.45,1.45,1.44,1.45
2013-11-15,1.45,1.45,1.44,1.45
2013-11-18,1.45,1.45,1.44,1.45
2013-11-19,1.45,1.44,1.43,1.44
2013-11-20,1.44,1.44,1.43,1.44
2013-11-21,1.44,1.44,1.43,1.44
2013-11-22,1.44,1.44,1.43,1.44
2013-11-25,1.44,1.43,1.43,1.44
2013-11-26,1.44,1.43,1.43,1.44
2013-11-27,1.44,1.43,1.43,1.44
2013-11-28,1.44,1.43,1.43,1.44
2013-11-29,1.44,1.43,1.43,1.44
2013-12-02,1.44,1.43,1.41,1.43
2013-12-03,1.44,1.43,1.42,1.44
2013-12-04,1.44,1.43,1.42,1.44
2013-12-05,1.44,1.42,1.4,1.43
2013-12-06,1.44,1.42,1.4,1.43
2013-12-09,1.44,1.43,1.41,1.43
2013-12-10,1.44,1.44,1.41,1.43
2013-12-11,1.44,1.43,1.41,1.43
2013-12-12,1.43,1.42,1.41,1.43
2013-12-13,1.42,1.42,1.41,1.43
2013-12-16,1.37,1.39,1.38,1.41
2013-12-17,1.36,1.36,1.36,1.39
2013-12-18,1.25,1.34,1.33,1.35
2013-12-19,1.3,1.33,1.33,1.35
2013-12-20,1.3,1.35,1.34,1.36
2013-12-23,1.3,1.34,1.34,1.35
2013-12-27,1.33,1.35,1.35,1.36
2013-12-30,1.3,1.34,1.33,1.34
2014-01-02,1.3,1.33,1.32,1.33
2014-01-03,1.31,1.33,1.32,1.33
2014-01-06,1.35,1.35,1.33,1.34
2014-01-07,1.34,1.34,1.33,1.34
2014-01-08,1.35,1.35,1.34,1.34
2014-01-09,1.36,1.35,1.34,1.34
2014-01-10,1.36,1.35,1.34,1.34
2014-01-13,1.36,1.35,1.34,1.33
2014-01-14,1.36,1.35,1.34,1.34
2014-01-15,1.36,1.35,1.33,1.33
2014-01-16,1.37,1.35,1.34,1.33
2014-01-17,1.38,1.36,1.35,1.35
2014-01-20,1.38,1.36,1.34,1.34
2014-01-21,1.38,1.36,1.35,1.34
2014-01-22,1.38,1.35,1.34,1.34
2014-01-23,1.39,1.35,1.34,1.34
2014-01-24,1.39,1.35,1.33,1.33
2014-01-27,1.39,1.35,1.33,1.33
2014-01-28,1.39,1.36,1.35,1.34
2014-01-29,1.39,1.36,1.35,1.34
2014-01-30,1.4,1.36,1.35,1.34
2014-01-31,1.4,1.36,1.35,1.34
2014-02-03,1.4,1.36,1.35,1.34
2014-02-04,1.4,1.36,1.35,1.33
2014-02-05,1.4,1.36,1.35,1.33
2014-02-06,1.39,1.35,1.34,1.33
2014-02-07,1.41,1.38,1.36,1.34
2014-02-10,1.38,1.36,1.36,1.36
2014-02-11,1.39,1.38,1.38,1.38
2014-02-12,1.39,1.38,1.38,1.39
2014-02-13,1.39,1.38,1.38,1.38
2014-02-14,1.4,1.38,1.38,1.39
2014-02-17,1.43,1.38,1.38,1.39
2014-02-18,1.41,1.39,1.38,1.39
2014-02-19,1.41,1.39,1.38,1.38
2014-02-20,1.39,1.37,1.37,1.39
2014-02-21,1.39,1.37,1.37,1.38
2014-02-24,1.39,1.37,1.37,1.38
2014-02-25,1.39,1.37,1.37,1.38
2014-02-26,1.39,1.37,1.37,1.38
2014-02-27,1.39,1.38,1.38,1.39
2014-02-28,1.4,1.43,1.44,1.42
2014-03-03,1.42,1.4,1.4,1.4
2014-03-04,1.4,1.4,1.39,1.4
2014-03-05,1.4,1.4,1.39,1.4
2014-03-06,1.39,1.38,1.38,1.4
2014-03-07,1.38,1.37,1.37,1.41
2014-03-10,1.36,1.33,1.35,1.4
2014-03-11,1.26,1.32,1.27,1.36
2014-03-12,1.19,1.2,1.2,1.32
2014-03-13,1.21,1.2,1.2,1.31
2014-03-14,1.2,1.2,1.2,1.31
2014-03-17,1.21,1.22,1.22,1.32
2014-03-18,1.23,1.23,1.24,1.32
2014-03-19,1.22,1.23,1.24,1.3
2014-03-20,1.25,1.25,1.25,1.31
2014-03-21,1.25,1.25,1.26,1.31
2014-03-24,1.25,1.25,1.26,1.31
2014-03-25,1.25,1.25,1.26,1.31
2014-03-26,1.26,1.25,1.26,1.32
2014-03-27,1.26,1.26,1.26,1.32
2014-03-28,1.26,1.26,1.26,1.33
2014-03-31,1.32,1.27,1.28,1.36
2014-04-01,1.33,1.27,1.3,1.34
2014-04-02,1.3,1.28,1.28,1.35
2014-04-03,1.3,1.28,1.28,1.35
2014-04-04,1.3,1.28,1.29,1.35
2014-04-07,1.3,1.28,1.29,1.35
2014-04-08,1.3,1.28,1.29,1.35
2014-04-09,1.31,1.3,1.31,1.36
2014-04-10,1.31,1.29,1.3,1.36
2014-04-11,1.31,1.31,1.31,1.36
2014-04-14,1.3,1.3,1.31,1.37
2014-04-15,1.32,1.31,1.34,1.39
2014-04-16,1.31,1.31,1.32,1.38
2014-04-22,1.31,1.31,1.32,1.39
2014-04-23,1.31,1.31,1.32,1.39
2014-04-24,1.31,1.31,1.31,1.38
2014-04-25,1.3,1.31,1.32,1.39
2014-04-28,1.31,1.31,1.32,1.39
2014-04-29,1.31,1.31,1.32,1.39
2014-04-30,1.31,1.32,1.33,1.41
2014-05-02,1.31,1.32,1.33,1.41
2014-05-05,1.33,1.35,1.38,1.43
2014-05-06,1.35,1.35,1.38,1.44
2014-05-07,1.35,1.36,1.38,1.43
2014-05-08,1.35,1.36,1.37,1.43
2014-05-09,1.34,1.36,1.38,1.45
2014-05-12,1.35,1.36,1.38,1.44
2014-05-13,1.36,1.37,1.39,1.42
2014-05-14,1.36,1.37,1.39,1.42
2014-05-15,1.36,1.37,1.39,1.42
2014-05-16,1.36,1.37,1.39,1.42
2014-05-19,1.35,1.36,1.38,1.41
2014-05-20,1.3,1.35,1.38,1.41
2014-05-21,1.31,1.35,1.38,1.41
2014-05-22,1.31,1.35,1.38,1.41
2014-05-23,1.31,1.35,1.38,1.41
2014-05-26,1.31,1.35,1.38,1.41
2014-05-27,1.31,1.35,1.38,1.41
2014-05-28,1.3,1.36,1.38,1.41
2014-05-30,1.3,1.36,1.38,1.4
2014-06-02,1.31,1.36,1.37,1.4
2014-06-03,1.31,1.35,1.38,1.41
2014-06-04,1.32,1.36,1.38,1.41
2014-06-05,1.32,1.36,1.38,1.41
2014-06-06,1.31,1.36,1.38,1.41
2014-06-10,1.31,1.36,1.38,1.41
2014-06-11,1.3,1.35,1.37,1.4
2014-06-12,1.21,1.29,1.32,1.35
2014-06-13,1.14,1.24,1.29,1.32
2014-06-16,1.07,1.2,1.24,1.28
2014-06-17,1.04,1.16,1.21,1.25
2014-06-18,1.03,1.1,1.22,1.24
2014-06-19,0.92,1.02,1.11,1.15
2014-06-20,0.94,1.01,1.1,1.15
2014-06-23,0.95,1.0,1.1,1.15
2014-06-24,0.94,0.99,1.09,1.15
2014-06-25,1.01,1.06,1.16,1.24
2014-06-26,1.06,1.12,1.23,1.28
2014-06-27,1.09,1.14,1.24,1.29
2014-06-30,1.18,1.21,1.3,1.33
2014-07-01,1.19,1.22,1.3,1.33
2014-07-02,1.21,1.22,1.31,1.33
2014-07-03,1.22,1.22,1.29,1.27
2014-07-04,1.19,1.22,1.28,1.3
2014-07-07,1.19,1.22,1.28,1.3
2014-07-08,1.19,1.22,1.28,1.3
2014-07-09,1.19,1.21,1.27,1.28
2014-07-10,1.19,1.22,1.27,1.28
2014-07-11,1.19,1.22,1.26,1.27
2014-07-14,1.19,1.22,1.26,1.27
2014-07-15,1.19,1.22,1.26,1.27
2014-07-16,1.19,1.22,1.26,1.27
2014-07-17,1.19,1.22,1.25,1.26
2014-07-18,1.19,1.22,1.25,1.26
2014-07-21,1.19,1.22,1.26,1.26
2014-07-22,1.19,1.22,1.26,1.26
2014-07-23,1.19,1.22,1.25,1.26
2014-07-24,1.2,1.22,1.25,1.26
2014-07-25,1.19,1.22,1.25,1.26
2014-07-28,1.2,1.22,1.25,1.26
2014-07-29,1.2,1.23,1.25,1.26
2014-07-30,1.18,1.21,1.24,1.26
2014-07-31,1.17,1.2,1.24,1.26
2014-08-01,1.17,1.2,1.24,1.26
2014-08-04,1.17,1.21,1.24,1.26
2014-08-05,1.17,1.21,1.27,1.3
2014-08-06,1.17,1.21,1.27,1.3
2014-08-07,1.18,1.22,1.27,1.3
2014-08-08,1.17,1.21,1.24,1.26
2014-08-11,1.19,1.22,1.24,1.26
2014-08-12,1.19,1.23,1.25,1.27
2014-08-13,1.2,1.25,1.28,1.31
2014-08-14,1.21,1.26,1.3,1.32
2014-08-15,1.2,1.25,1.3,1.32
2014-08-18,1.21,1.26,1.3,1.33
2014-08-19,1.22,1.26,1.28,1.3
2014-08-20,1.22,1.26,1.29,1.31
2014-08-21,1.24,1.27,1.29,1.31
2014-08-22,1.24,1.27,1.29,1.31
2014-08-25,1.24,1.27,1.3,1.32
2014-08-26,1.24,1.27,1.31,1.34
2014-08-27,1.22,1.27,1.3,1.32
2014-08-28,1.19,1.24,1.29,1.31
2014-08-29,1.19,1.24,1.27,1.3
2014-09-01,1.16,1.23,1.28,1.31
2014-09-02,1.14,1.21,1.27,1.3
2014-09-03,1.13,1.21,1.26,1.3
2014-09-04,1.09,1.2,1.26,1.29
2014-09-05,1.08,1.18,1.23,1.27
2014-09-08,1.07,1.18,1.23,1.26
2014-09-09,1.07,1.18,1.23,1.27
2014-09-10,1.07,1.17,1.2,1.24
2014-09-11,1.03,1.15,1.15,1.2
2014-09-12,1.0,1.14,1.14,1.19
2014-09-15,1.01,1.12,1.16,1.21
2014-09-16,1.02,1.13,1.16,1.21
2014-09-17,1.02,1.13,1.17,1.19
2014-09-18,1.07,1.16,1.18,1.19
2014-09-19,1.1,1.19,1.19,1.21
2014-09-22,1.1,1.19,1.19,1.21
2014-09-23,1.1,1.2,1.2,1.22
2014-09-24,1.11,1.2,1.19,1.22
2014-09-25,1.18,1.21,1.22,1.24
2014-09-26,1.21,1.22,1.22,1.23
2014-09-29,1.29,1.27,1.27,1.3
2014-09-30,1.28,1.26,1.27,1.28
2014-10-01,1.29,1.26,1.26,1.27
2014-10-02,1.29,1.27,1.26,1.28
2014-10-03,1.29,1.26,1.26,1.27
2014-10-06,1.29,1.27,1.26,1.27
2014-10-07,1.29,1.26,1.26,1.28
2014-10-08,1.28,1.27,1.27,1.28
2014-10-09,1.29,1.27,1.28,1.29
2014-10-10,1.29,1.27,1.28,1.29
2014-10-13,1.29,1.27,1.28,1.3
2014-10-14,1.29,1.28,1.27,1.26
2014-10-15,1.26,1.23,1.21,1.22
2014-10-16,1.26,1.26,1.29,1.29
2014-10-17,1.26,1.25,1.24,1.25
2014-10-20,1.26,1.25,1.24,1.25
2014-10-21,1.25,1.25,1.24,1.24
2014-10-22,1.26,1.25,1.24,1.24
2014-10-23,1.25,1.25,1.24,1.24
2014-10-24,1.26,1.25,1.23,1.24
2014-10-27,1.25,1.24,1.22,1.23
2014-10-28,1.25,1.22,1.2,1.21
2014-10-29,1.24,1.21,1.18,1.18
2014-10-30,1.25,1.21,1.18,1.18
2014-10-31,1.24,1.21,1.18,1.18
2014-11-03,1.28,1.24,1.27,1.28
2014-11-04,1.27,1.23,1.23,1.24
2014-11-05,1.27,1.24,1.25,1.25
2014-11-06,1.27,1.24,1.24,1.24
2014-11-07,1.29,1.24,1.25,1.25
2014-11-10,1.29,1.24,1.24,1.24
2014-11-11,1.29,1.25,1.25,1.26
2014-11-12,1.28,1.24,1.25,1.26
2014-11-13,1.28,1.25,1.26,1.26
2014-11-14,1.29,1.24,1.25,1.26
2014-11-17,1.28,1.21,1.22,1.24
2014-11-18,1.28,1.23,1.23,1.24
2014-11-19,1.28,1.22,1.23,1.24
2014-11-20,1.27,1.23,1.24,1.24
2014-11-21,1.27,1.22,1.23,1.24
2014-11-24,1.27,1.22,1.23,1.24
2014-11-25,1.27,1.23,1.23,1.24
2014-11-26,1.26,1.22,1.22,1.23
2014-11-27,1.23,1.18,1.18,1.19
2014-11-28,1.17,1.14,1.14,1.15
2014-12-01,1.14,1.13,1.13,1.14
2014-12-02,1.12,1.11,1.11,1.12
2014-12-03,1.11,1.09,1.09,1.1
2014-12-04,1.1,1.09,1.09,1.1
2014-12-05,1.1,1.09,1.09,1.1
2014-12-08,1.1,1.09,1.08,1.09
2014-12-09,1.09,1.08,1.08,1.09
2014-12-10,1.09,1.08,1.08,1.09
2014-12-11,0.98,0.95,0.94,0.96
2014-12-12,0.96,0.94,0.93,0.94
2014-12-15,0.95,0.93,0.94,0.94
2014-12-16,0.93,0.93,0.93,0.92
2014-12-17,0.99,0.97,0.97,0.98
2014-12-18,1.0,0.99,0.97,0.97
2014-12-19,1.01,1.01,0.97,0.96
2014-12-22,1.03,1.0,0.96,0.94
2014-12-23,1.04,1.01,0.96,0.95
2014-12-29,1.04,1.01,0.97,0.95
2014-12-30,1.03,1.0,0.96,0.94
2015-01-02,1.04,1.01,0.99,0.99
2015-01-05,1.06,1.01,0.99,0.98
2015-01-06,1.07,1.01,0.97,0.95
2015-01-07,1.08,0.98,0.95,0.93
2015-01-08,1.08,0.97,0.96,0.93
2015-01-09,1.07,0.97,0.96,0.94
2015-01-12,1.07,0.96,0.93,0.91
2015-01-13,1.06,0.92,0.9,0.87
2015-01-14,1.06,0.92,0.89,0.87
2015-01-15,1.06,0.93,0.9,0.88
2015-01-16,1.06,0.93,0.91,0.89
2015-01-19,1.06,0.93,0.9,0.88
2015-01-20,1.05,0.91,0.89,0.87
2015-01-21,1.05,0.91,0.88,0.86
2015-01-22,1.02,0.86,0.82,0.8
2015-01-23,1.0,0.83,0.78,0.75
2015-01-26,0.98,0.78,0.71,0.7
2015-01-27,0.99,0.78,0.7,0.68
2015-01-28,0.96,0.77,0.71,0.7
2015-01-29,0.96,0.77,0.72,0.71
2015-01-30,0.96,0.77,0.72,0.71
2015-02-02,0.95,0.77,0.71,0.69
2015-02-03,0.96,0.78,0.72,0.71
2015-02-04,0.96,0.78,0.73,0.72
2015-02-05,0.94,0.78,0.74,0.72
2015-02-06,0.91,0.77,0.75,0.73
2015-02-09,0.94,0.8,0.75,0.74
2015-02-10,0.97,0.83,0.8,0.78
2015-02-11,0.96,0.84,0.83,0.81
2015-02-12,0.92,0.83,0.81,0.79
2015-02-13,0.92,0.83,0.81,0.79
2015-02-16,0.92,0.83,0.81,0.79
2015-02-17,0.92,0.83,0.81,0.79
2015-02-18,0.91,0.83,0.81,0.79
2015-02-19,0.9,0.82,0.81,0.79
2015-02-20,0.89,0.82,0.81,0.79
2015-02-23,0.89,0.82,0.81,0.8
2015-02-24,0.89,0.82,0.81,0.8
2015-02-25,0.88,0.82,0.81,0.8
2015-02-26,0.86,0.82,0.81,0.8
2015-02-27,0.84,0.81,0.8,0.8
2015-03-02,0.83,0.8,0.8,0.8
2015-03-03,0.82,0.79,0.8,0.8
2015-03-04,0.81,0.79,0.8,0.8
2015-03-05,0.8,0.8,0.86,0.86
2015-03-06,0.84,0.81,0.85,0.86
2015-03-09,0.8,0.79,0.81,0.82
2015-03-10,0.78,0.77,0.78,0.78
2015-03-11,0.74,0.74,0.74,0.74
2015-03-12,0.73,0.73,0.73,0.74
2015-03-13,0.72,0.72,0.73,0.74
2015-03-16,0.69,0.69,0.73,0.73
2015-03-17,0.7,0.69,0.71,0.71
2015-03-18,0.73,0.68,0.69,0.66
2015-03-19,0.91,0.83,0.82,0.81
2015-03-20,0.93,0.86,0.84,0.82
2015-03-23,0.95,0.82,0.83,0.82
2015-03-24,0.91,0.82,0.83,0.83
2015-03-25,0.91,0.82,0.82,0.81
2015-03-26,0.94,0.82,0.84,0.83
2015-03-27,0.94,0.82,0.83,0.86
2015-03-30,0.93,0.82,0.83,0.85
2015-03-31,0.92,0.82,0.83,0.83
2015-04-01,0.91,0.83,0.83,0.84
2015-04-07,0.91,0.83,0.84,0.83
2015-04-08,0.91,0.82,0.83,0.83
2015-04-09,0.91,0.83,0.84,0.84
2015-04-10,0.95,0.84,0.85,0.85
2015-04-13,1.03,0.87,0.89,0.9
2015-04-14,1.03,0.88,0.88,0.86
2015-04-15,1.03,0.88,0.88,0.86
2015-04-16,1.03,0.89,0.89,0.86
2015-04-17,1.03,0.88,0.88,0.86
2015-04-20,1.03,0.88,0.88,0.86
2015-04-21,1.02,0.88,0.87,0.85
2015-04-22,1.02,0.88,0.87,0.85
2015-04-23,1.0,0.87,0.87,0.84
2015-04-24,1.0,0.87,0.87,0.84
2015-04-27,1.0,0.87,0.87,0.84
2015-04-28,0.99,0.88,0.87,0.84
2015-04-29,0.98,0.87,0.87,0.84
2015-04-30,0.99,0.88,0.88,0.86
2015-05-04,1.0,0.87,0.87,0.86
2015-05-05,0.99,0.88,0.88,0.86
2015-05-06,0.98,0.88,0.88,0.86
2015-05-07,1.01,0.92,0.91,0.9
2015-05-08,1.01,0.92,0.91,0.9
2015-05-11,1.0,0.92,0.9,0.89
2015-05-12,0.96,0.89,0.88,0.87
2015-05-13,0.95,0.89,0.87,0.86
2015-05-15,0.95,0.88,0.87,0.87
2015-05-18,0.95,0.88,0.87,0.87
2015-05-19,0.95,0.89,0.87,0.86
2015-05-20,0.94,0.89,0.87,0.85
2015-05-21,0.93,0.88,0.86,0.84
2015-05-22,0.91,0.88,0.84,0.82
2015-05-26,0.91,0.87,0.85,0.84
2015-05-27,0.91,0.87,0.86,0.83
2015-05-28,0.91,0.87,0.85,0.83
2015-05-29,0.9,0.87,0.85,0.82
2015-06-01,0.89,0.87,0.84,0.8
2015-06-02,0.89,0.88,0.84,0.81
2015-06-03,0.88,0.88,0.84,0.82
2015-06-04,0.88,0.89,0.84,0.83
2015-06-05,0.89,0.88,0.83,0.82
2015-06-08,0.87,0.89,0.83,0.81
2015-06-09,0.87,0.87,0.83,0.81
2015-06-10,0.86,0.87,0.83,0.82
2015-06-11,0.85,0.87,0.83,0.82
2015-06-12,0.85,0.86,0.82,0.82
2015-06-15,0.81,0.78,0.8,0.81
2015-06-16,0.82,0.81,0.8,0.81
2015-06-17,0.87,0.83,0.81,0.8
2015-06-18,0.84,0.82,0.78,0.77
2015-06-19,0.85,0.81,0.77,0.76
2015-06-22,0.84,0.81,0.77,0.77
2015-06-23,0.84,0.8,0.77,0.77
2015-06-24,0.84,0.8,0.77,0.77
2015-06-25,0.84,0.79,0.77,0.76
2015-06-26,0.86,0.81,0.79,0.79
2015-06-29,0.89,0.83,0.83,0.83
2015-06-30,0.89,0.83,0.84,0.87
2015-07-01,0.89,0.83,0.84,0.86
2015-07-02,0.89,0.83,0.84,0.85
2015-07-03,0.88,0.83,0.84,0.84
2015-07-06,0.88,0.83,0.83,0.82
2015-07-07,0.88,0.82,0.81,0.79
2015-07-08,0.87,0.81,0.79,0.77
2015-07-09,0.86,0.81,0.79,0.76
2015-07-10,0.87,0.82,0.8,0.78
2015-07-13,0.88,0.84,0.83,0.8
2015-07-14,0.87,0.83,0.81,0.79
2015-07-15,0.87,0.83,0.81,0.79
2015-07-16,0.88,0.83,0.81,0.79
2015-07-17,0.89,0.84,0.81,0.78
2015-07-20,0.9,0.85,0.82,0.79
2015-07-21,0.9,0.85,0.81,0.79
2015-07-22,0.9,0.85,0.81,0.79
2015-07-23,0.89,0.84,0.81,0.78
2015-07-24,0.89,0.85,0.81,0.78
2015-07-27,0.89,0.84,0.81,0.78
2015-07-28,0.89,0.84,0.8,0.77
2015-07-29,0.89,0.84,0.8,0.77
2015-07-30,0.89,0.84,0.8,0.77
2015-07-31,0.89,0.84,0.8,0.76
2015-08-03,0.89,0.83,0.8,0.76
2015-08-04,0.89,0.83,0.8,0.76
2015-08-05,0.89,0.83,0.79,0.76
2015-08-06,0.89,0.83,0.79,0.76
2015-08-07,0.88,0.83,0.79,0.75
2015-08-10,0.88,0.83,0.79,0.76
2015-08-11,0.88,0.82,0.79,0.75
2015-08-12,0.87,0.81,0.77,0.73
2015-08-13,0.87,0.81,0.77,0.73
2015-08-14,0.86,0.81,0.77,0.72
2015-08-17,0.86,0.8,0.76,0.71
2015-08-18,0.85,0.78,0.76,0.71
2015-08-19,0.85,0.78,0.75,0.71
2015-08-20,0.84,0.77,0.74,0.69
2015-08-21,0.84,0.77,0.72,0.67
2015-08-24,0.77,0.69,0.65,0.62
2015-08-25,0.72,0.65,0.63,0.61
2015-08-26,0.72,0.65,0.62,0.6
2015-08-27,0.72,0.64,0.62,0.6
2015-08-28,0.71,0.64,0.61,0.58
2015-08-31,0.71,0.63,0.6,0.58
2015-09-01,0.72,0.65,0.62,0.6
2015-09-02,0.71,0.65,0.63,0.61
2015-09-03,0.69,0.63,0.62,0.61
2015-09-04,0.68,0.62,0.61,0.6
2015-09-07,0.68,0.63,0.62,0.61
2015-09-08,0.67,0.63,0.6,0.6
2015-09-09,0.68,0.62,0.6,0.61
2015-09-10,0.66,0.62,0.6,0.61
2015-09-11,0.63,0.62,0.62,0.62
2015-09-14,0.62,0.61,0.59,0.6
2015-09-15,0.61,0.62,0.6,0.61
2015-09-16,0.64,0.62,0.61,0.62
2015-09-17,0.66,0.62,0.61,0.62
2015-09-18,0.65,0.63,0.62,0.62
2015-09-21,0.65,0.63,0.62,0.63
2015-09-22,0.66,0.63,0.62,0.62
2015-09-23,0.66,0.63,0.62,0.62
2015-09-24,0.61,0.58,0.55,0.52
2015-09-25,0.64,0.61,0.56,0.51
2015-09-28,0.64,0.59,0.54,0.5
2015-09-29,0.63,0.59,0.54,0.49
2015-09-30,0.62,0.59,0.54,0.5
2015-10-01,0.63,0.59,0.57,0.55
2015-10-02,0.63,0.6,0.59,0.57
2015-10-05,0.66,0.6,0.6,0.6
2015-10-06,0.65,0.6,0.6,0.6
2015-10-07,0.65,0.6,0.59,0.59
2015-10-08,0.66,0.6,0.59,0.58
2015-10-09,0.66,0.6,0.59,0.59
2015-10-12,0.66,0.6,0.59,0.59
2015-10-13,0.67,0.6,0.59,0.59
2015-10-14,0.66,0.61,0.6,0.6
2015-10-15,0.67,0.62,0.6,0.6
2015-10-16,0.68,0.62,0.6,0.6
2015-10-19,0.68,0.64,0.61,0.61
2015-10-20,0.68,0.65,0.62,0.62
2015-10-21,0.68,0.64,0.62,0.62
2015-10-22,0.68,0.64,0.62,0.62
2015-10-23,0.68,0.64,0.62,0.61
2015-10-26,0.68,0.64,0.62,0.62
2015-10-27,0.68,0.64,0.62,0.61
2015-10-28,0.68,0.64,0.62,0.61
2015-10-29,0.68,0.64,0.63,0.62
2015-10-30,0.69,0.64,0.61,0.61
2015-11-02,0.67,0.62,0.59,0.59
2015-11-03,0.68,0.64,0.6,0.6
2015-11-04,0.67,0.63,0.6,0.6
2015-11-05,0.67,0.63,0.6,0.59
2015-11-06,0.67,0.63,0.6,0.6
2015-11-09,0.66,0.62,0.6,0.61
2015-11-10,0.66,0.63,0.6,0.61
2015-11-11,0.66,0.63,0.6,0.6
2015-11-12,0.65,0.62,0.6,0.6
2015-11-13,0.65,0.62,0.6,0.59
2015-11-16,0.65,0.62,0.6,0.59
2015-11-17,0.65,0.62,0.6,0.6
2015-11-18,0.65,0.62,0.59,0.59
2015-11-19,0.62,0.61,0.58,0.58
2015-11-20,0.61,0.59,0.57,0.58
2015-11-23,0.61,0.58,0.57,0.57
2015-11-24,0.59,0.59,0.57,0.56
2015-11-25,0.59,0.58,0.56,0.55
2015-11-26,0.58,0.57,0.55,0.55
2015-11-27,0.57,0.58,0.56,0.55
2015-11-30,0.57,0.58,0.55,0.54
2015-12-01,0.57,0.58,0.55,0.55
2015-12-02,0.57,0.58,0.55,0.55
2015-12-03,0.57,0.58,0.55,0.57
2015-12-04,0.61,0.6,0.58,0.59
2015-12-07,0.6,0.6,0.58,0.58
2015-12-08,0.6,0.59,0.57,0.57
2015-12-09,0.59,0.57,0.56,0.56
2015-12-10,0.6,0.57,0.56,0.56
2015-12-11,0.59,0.58,0.58,0.58
2015-12-14,0.46,0.46,0.46,0.49
2015-12-15,0.43,0.41,0.41,0.47
2015-12-16,0.4,0.44,0.44,0.49
2015-12-17,0.61,0.59,0.59,0.6
2015-12-18,0.65,0.61,0.59,0.58
2015-12-21,0.65,0.61,0.59,0.59
2015-12-22,0.64,0.59,0.57,0.55
2015-12-23,0.58,0.53,0.56,0.56
2015-12-28,0.6,0.55,0.54,0.55
2015-12-29,0.58,0.55,0.54,0.55
2015-12-30,0.57,0.54,0.54,0.54
2016-01-04,0.6,0.56,0.56,0.56
2016-01-05,0.6,0.56,0.56,0.57
2016-01-06,0.6,0.56,0.56,0.56
2016-01-07,0.6,0.56,0.55,0.56
2016-01-08,0.6,0.56,0.55,0.56
2016-01-11,0.6,0.56,0.55,0.56
2016-01-12,0.6,0.56,0.55,0.56
2016-01-13,0.61,0.56,0.55,0.56
2016-01-14,0.63,0.58,0.57,0.57
2016-01-15,0.63,0.58,0.57,0.56
2016-01-18,0.66,0.6,0.58,0.58
2016-01-19,0.68,0.6,0.58,0.58
2016-01-20,0.69,0.6,0.58,0.58
2016-01-21,0.69,0.6,0.58,0.58
2016-01-22,0.69,0.6,0.58,0.57
2016-01-25,0.7,0.6,0.58,0.57
2016-01-26,0.69,0.6,0.57,0.57
2016-01-27,0.69,0.6,0.58,0.58
2016-01-28,0.7,0.61,0.57,0.57
2016-01-29,0.7,0.61,0.57,0.56
2016-02-01,0.69,0.6,0.57,0.56
2016-02-02,0.7,0.6,0.56,0.56
2016-02-03,0.7,0.6,0.56,0.56
2016-02-04,0.69,0.59,0.56,0.56
2016-02-05,0.68,0.59,0.56,0.56
2016-02-08,0.68,0.58,0.55,0.55
2016-02-09,0.67,0.57,0.54,0.55
2016-02-10,0.65,0.57,0.54,0.55
2016-02-11,0.65,0.56,0.53,0.53
2016-02-12,0.66,0.58,0.54,0.54
2016-02-15,0.7,0.61,0.57,0.55
2016-02-16,0.67,0.58,0.55,0.55
2016-02-17,0.66,0.58,0.54,0.54
2016-02-18,0.63,0.57,0.54,0.54
2016-02-19,0.64,0.58,0.53,0.53
2016-02-22,0.62,0.57,0.54,0.54
2016-02-23,0.62,0.57,0.54,0.53
2016-02-24,0.61,0.57,0.54,0.52
2016-02-25,0.6,0.55,0.53,0.52
2016-02-26,0.57,0.53,0.5,0.5
2016-02-29,0.55,0.5,0.48,0.48
2016-03-01,0.56,0.51,0.49,0.49
2016-03-02,0.55,0.51,0.48,0.49
2016-03-03,0.53,0.5,0.48,0.48
2016-03-04,0.5,0.48,0.45,0.46
2016-03-07,0.52,0.49,0.46,0.47
2016-03-08,0.52,0.49,0.46,0.46
2016-03-09,0.51,0.48,0.46,0.46
2016-03-10,0.47,0.45,0.45,0.46
2016-03-11,0.45,0.43,0.43,0.45
2016-03-14,0.43,0.41,0.42,0.45
2016-03-15,0.42,0.41,0.41,0.44
2016-03-16,0.41,0.41,0.41,0.4
2016-03-17,0.4,0.38,0.37,0.36
2016-03-18,0.4,0.38,0.36,0.36
2016-03-21,0.4,0.38,0.36,0.36
2016-03-22,0.4,0.38,0.36,0.36
2016-03-23,0.4,0.38,0.36,0.36
2016-03-29,0.44,0.41,0.38,0.38
2016-03-30,0.44,0.41,0.4,0.39
2016-03-31,0.44,0.42,0.41,0.39
2016-04-01,0.44,0.41,0.38,0.38
2016-04-04,0.44,0.41,0.38,0.38
2016-04-05,0.44,0.39,0.37,0.37
2016-04-06,0.44,0.4,0.38,0.37
2016-04-07,0.44,0.39,0.37,0.37
2016-04-08,0.47,0.41,0.41,0.41
2016-04-11,0.51,0.46,0.47,0.45
2016-04-12,0.53,0.49,0.49,0.46
2016-04-13,0.53,0.49,0.48,0.45
2016-04-14,0.53,0.49,0.48,0.45
2016-04-15,0.53,0.49,0.48,0.45
2016-04-18,0.53,0.48,0.47,0.46
2016-04-19,0.52,0.48,0.47,0.46
2016-04-20,0.51,0.48,0.46,0.48
2016-04-21,0.51,0.48,0.46,0.49
2016-04-22,0.53,0.48,0.46,0.49
2016-04-25,0.52,0.49,0.46,0.49
2016-04-26,0.52,0.49,0.47,0.51
2016-04-27,0.52,0.49,0.47,0.52
2016-04-28,0.54,0.49,0.47,0.52
2016-04-29,0.52,0.49,0.47,0.52
2016-05-02,0.52,0.49,0.47,0.52
2016-05-03,0.52,0.49,0.47,0.52
2016-05-04,0.52,0.49,0.47,0.52
2016-05-06,0.52,0.49,0.48,0.51
2016-05-09,0.52,0.49,0.47,0.51
2016-05-10,0.52,0.49,0.48,0.51
2016-05-11,0.52,0.5,0.48,0.53
2016-05-12,0.52,0.5,0.48,0.56
2016-05-13,0.52,0.5,0.48,0.56
2016-05-18,0.52,0.5,0.48,0.48
2016-05-19,0.52,0.5,0.49,0.49
2016-05-20,0.52,0.5,0.49,0.5
2016-05-23,0.52,0.51,0.49,0.5
2016-05-24,0.53,0.54,0.53,0.54
2016-05-25,0.54,0.53,0.53,0.54
2016-05-26,0.55,0.53,0.53,0.54
2016-05-27,0.56,0.55,0.53,0.54
2016-05-30,0.56,0.55,0.54,0.55
2016-05-31,0.57,0.55,0.54,0.54
2016-06-01,0.57,0.55,0.54,0.54
2016-06-02,0.58,0.55,0.54,0.54
2016-06-03,0.57,0.55,0.54,0.54
2016-06-06,0.59,0.56,0.55,0.54
2016-06-07,0.59,0.56,0.55,0.54
2016-06-08,0.57,0.55,0.52,0.52
2016-06-09,0.55,0.53,0.51,0.51
2016-06-10,0.54,0.52,0.5,0.5
2016-06-13,0.53,0.52,0.5,0.5
2016-06-14,0.56,0.55,0.55,0.55
2016-06-15,0.54,0.55,0.55,0.54
2016-06-16,0.54,0.55,0.54,0.53
2016-06-17,0.56,0.55,0.55,0.55
2016-06-20,0.56,0.55,0.55,0.53
2016-06-21,0.56,0.55,0.53,0.53
2016-06-22,0.56,0.55,0.54,0.53
2016-06-23,0.57,0.55,0.54,0.53
2016-06-24,0.47,0.44,0.4,0.37
2016-06-27,0.59,0.51,0.48,0.48
2016-06-28,0.53,0.5,0.47,0.46
2016-06-29,0.54,0.49,0.48,0.47
2016-06-30,0.54,0.5,0.48,0.46
2016-07-01,0.54,0.5,0.47,0.46
2016-07-04,0.53,0.5,0.48,0.46
2016-07-05,0.53,0.5,0.47,0.46
2016-07-06,0.53,0.5,0.47,0.46
2016-07-07,0.53,0.5,0.47,0.46
2016-07-08,0.52,0.47,0.46,0.44
2016-07-11,0.52,0.47,0.46,0.44
2016-07-12,0.52,0.47,0.45,0.44
2016-07-13,0.51,0.46,0.45,0.44
2016-07-14,0.51,0.47,0.45,0.44
2016-07-15,0.51,0.46,0.45,0.44
2016-07-18,0.51,0.46,0.45,0.44
2016-07-19,0.51,0.46,0.45,0.44
2016-07-20,0.51,0.46,0.45,0.44
2016-07-21,0.51,0.46,0.45,0.44
2016-07-22,0.51,0.46,0.45,0.44
2016-07-25,0.51,0.47,0.45,0.44
2016-07-26,0.5,0.47,0.45,0.44
2016-07-27,0.5,0.47,0.46,0.45
2016-07-28,0.5,0.47,0.45,0.44
2016-07-29,0.5,0.47,0.45,0.44
2016-08-01,0.49,0.46,0.44,0.44
2016-08-02,0.49,0.46,0.44,0.44
2016-08-03,0.48,0.45,0.44,0.44
2016-08-04,0.48,0.46,0.44,0.44
2016-08-05,0.48,0.46,0.44,0.44
2016-08-08,0.46,0.44,0.43,0.43
2016-08-09,0.45,0.44,0.43,0.43
2016-08-10,0.46,0.44,0.44,0.44
2016-08-11,0.48,0.47,0.48,0.5
2016-08-12,0.47,0.47,0.48,0.48
2016-08-15,0.49,0.49,0.48,0.49
2016-08-16,0.49,0.49,0.48,0.49
2016-08-17,0.49,0.49,0.48,0.49
2016-08-18,0.51,0.5,0.49,0.49
2016-08-19,0.49,0.48,0.48,0.49
2016-08-22,0.55,0.52,0.53,0.54
2016-08-23,0.52,0.52,0.52,0.52
2016-08-24,0.52,0.52,0.52,0.53
2016-08-25,0.52,0.52,0.52,0.53
2016-08-26,0.52,0.52,0.52,0.52
2016-08-29,0.52,0.52,0.52,0.52
2016-08-30,0.52,0.52,0.52,0.52
2016-08-31,0.52,0.52,0.52,0.52
2016-09-01,0.53,0.53,0.52,0.52
2016-09-02,0.53,0.53,0.52,0.52
2016-09-05,0.55,0.56,0.55,0.54
2016-09-06,0.53,0.52,0.52,0.52
2016-09-07,0.53,0.52,0.52,0.52
2016-09-08,0.52,0.52,0.52,0.52
2016-09-09,0.52,0.52,0.52,0.53
2016-09-12,0.52,0.52,0.52,0.53
2016-09-13,0.52,0.52,0.52,0.53
2016-09-14,0.52,0.52,0.52,0.53
2016-09-15,0.49,0.48,0.49,0.51
2016-09-16,0.44,0.44,0.46,0.48
2016-09-19,0.44,0.45,0.45,0.47
2016-09-20,0.45,0.45,0.45,0.47
2016-09-21,0.45,0.43,0.44,0.44
2016-09-22,0.47,0.47,0.47,0.47
2016-09-23,0.47,0.46,0.46,0.47
2016-09-26,0.46,0.46,0.46,0.46
2016-09-27,0.46,0.46,0.46,0.46
2016-09-28,0.46,0.46,0.46,0.46
2016-09-29,0.46,0.46,0.46,0.45
2016-09-30,0.48,0.47,0.47,0.47
2016-10-03,0.47,0.47,0.48,0.49
2016-10-04,0.48,0.47,0.48,0.49
2016-10-05,0.49,0.47,0.48,0.49
2016-10-06,0.49,0.48,0.48,0.49
2016-10-07,0.49,0.48,0.48,0.49
2016-10-10,0.5,0.5,0.5,0.51
2016-10-11,0.49,0.48,0.47,0.48
2016-10-12,0.49,0.49,0.49,0.49
2016-10-13,0.49,0.49,0.48,0.49
2016-10-14,0.49,0.5,0.49,0.49
2016-10-17,0.49,0.49,0.49,0.49
2016-10-18,0.47,0.47,0.48,0.48
2016-10-19,0.47,0.48,0.47,0.48
2016-10-20,0.47,0.48,0.47,0.48
2016-10-21,0.46,0.46,0.47,0.48
2016-10-24,0.46,0.47,0.47,0.48
2016-10-25,0.47,0.48,0.47,0.48
2016-10-26,0.48,0.48,0.47,0.48
2016-10-27,0.48,0.47,0.47,0.48
2016-10-28,0.49,0.48,0.47,0.48
2016-10-31,0.48,0.48,0.47,0.48
2016-11-01,0.49,0.48,0.47,0.48
2016-11-02,0.49,0.48,0.47,0.49
2016-11-03,0.49,0.48,0.47,0.49
2016-11-04,0.49,0.48,0.47,0.49
2016-11-07,0.52,0.49,0.49,0.5
2016-11-08,0.53,0.48,0.48,0.49
2016-11-09,0.51,0.48,0.47,0.49
2016-11-10,0.52,0.51,0.49,0.5
2016-11-11,0.52,0.5,0.49,0.51
2016-11-14,0.52,0.5,0.49,0.51
2016-11-15,0.53,0.5,0.49,0.51
2016-11-16,0.53,0.51,0.49,0.52
2016-11-17,0.53,0.51,0.49,0.52
2016-11-18,0.53,0.51,0.5,0.52
2016-11-21,0.53,0.52,0.5,0.52
2016-11-22,0.54,0.52,0.51,0.53
2016-11-23,0.52,0.51,0.5,0.53
2016-11-24,0.53,0.54,0.52,0.54
2016-11-25,0.56,0.54,0.53,0.55
2016-11-28,0.57,0.55,0.53,0.55
2016-11-29,0.57,0.55,0.53,0.55
2016-11-30,0.58,0.54,0.53,0.55
2016-12-01,0.58,0.55,0.53,0.56
2016-12-02,0.59,0.55,0.53,0.56
2016-12-05,0.59,0.55,0.53,0.56
2016-12-06,0.59,0.55,0.53,0.56
2016-12-07,0.59,0.56,0.56,0.59
2016-12-08,0.59,0.57,0.56,0.59
2016-12-09,0.58,0.56,0.56,0.58
2016-12-12,0.55,0.55,0.55,0.58
2016-12-13,0.55,0.55,0.55,0.58
2016-12-14,0.55,0.55,0.55,0.58
2016-12-15,0.56,0.55,0.54,0.57
2016-12-16,0.5,0.53,0.55,0.58
2016-12-19,0.49,0.48,0.5,0.53
2016-12-20,0.52,0.51,0.51,0.54
2016-12-21,0.51,0.51,0.51,0.51
2016-12-22,0.51,0.51,0.51,0.51
2016-12-23,0.51,0.51,0.51,0.51
2016-12-27,0.5,0.51,0.51,0.51
2016-12-28,0.51,0.51,0.51,0.51
2016-12-29,0.51,0.51,0.51,0.51
2016-12-30,0.51,0.51,0.51,0.51
2017-01-02,0.51,0.51,0.51,0.51
2017-01-03,0.51,0.51,0.51,0.52
2017-01-04,0.52,0.51,0.51,0.52
2017-01-05,0.52,0.51,0.51,0.52
2017-01-06,0.53,0.51,0.51,0.52
2017-01-09,0.53,0.52,0.51,0.52
2017-01-10,0.54,0.52,0.52,0.52
2017-01-11,0.54,0.52,0.52,0.52
2017-01-12,0.53,0.52,0.52,0.52
2017-01-13,0.53,0.52,0.52,0.52
2017-01-16,0.54,0.52,0.52,0.52
2017-01-17,0.54,0.52,0.52,0.52
2017-01-18,0.53,0.53,0.52,0.52
2017-01-19,0.53,0.53,0.52,0.53
2017-01-20,0.54,0.53,0.52,0.53
2017-01-23,0.55,0.53,0.52,0.53
2017-01-24,0.54,0.53,0.52,0.52
2017-01-25,0.47,0.46,0.46,0.48
2017-01-26,0.48,0.47,0.47,0.49
2017-01-27,0.5,0.5,0.5,0.51
2017-01-30,0.5,0.5,0.5,0.51
2017-01-31,0.49,0.49,0.49,0.51
2017-02-01,0.49,0.49,0.49,0.51
2017-02-02,0.51,0.5,0.5,0.52
2017-02-03,0.51,0.51,0.51,0.52
2017-02-06,0.51,0.5,0.5,0.52
2017-02-07,0.51,0.51,0.5,0.52
2017-02-08,0.51,0.5,0.5,0.52
2017-02-09,0.5,0.5,0.5,0.51
2017-02-10,0.5,0.5,0.5,0.51
2017-02-13,0.5,0.5,0.5,0.51
2017-02-14,0.5,0.5,0.5,0.51
2017-02-15,0.51,0.51,0.51,0.52
2017-02-16,0.51,0.51,0.51,0.52
2017-02-17,0.51,0.51,0.51,0.52
2017-02-20,0.51,0.51,0.51,0.52
2017-02-21,0.5,0.5,0.5,0.52
2017-02-22,0.5,0.5,0.5,0.52
2017-02-23,0.5,0.5,0.5,0.51
2017-02-24,0.5,0.5,0.5,0.51
2017-02-27,0.5,0.5,0.5,0.51
2017-02-28,0.5,0.5,0.5,0.51
2017-03-01,0.5,0.5,0.5,0.52
2017-03-02,0.49,0.49,0.49,0.52
2017-03-03,0.49,0.49,0.49,0.52
2017-03-06,0.5,0.49,0.49,0.52
2017-03-07,0.49,0.48,0.48,0.51
2017-03-08,0.48,0.47,0.47,0.5
2017-03-09,0.45,0.45,0.44,0.48
2017-03-10,0.44,0.44,0.44,0.48
2017-03-13,0.38,0.39,0.39,0.43
2017-03-14,0.42,0.41,0.39,0.44
2017-03-15,0.43,0.4,0.4,0.44
2017-03-16,0.41,0.39,0.39,0.43
2017-03-17,0.4,0.39,0.39,0.4
2017-03-20,0.4,0.39,0.39,0.39
2017-03-21,0.39,0.38,0.38,0.38
2017-03-22,0.39,0.38,0.38,0.39
2017-03-23,0.39,0.38,0.38,0.38
2017-03-24,0.39,0.37,0.38,0.38
2017-03-27,0.39,0.38,0.38,0.38
2017-03-28,0.41,0.41,0.41,0.41
2017-03-29,0.41,0.41,0.39,0.41
2017-03-30,0.41,0.41,0.41,0.41
2017-03-31,0.41,0.41,0.41,0.41
2017-04-03,0.43,0.43,0.44,0.46
2017-04-04,0.43,0.43,0.43,0.43
2017-04-05,0.43,0.43,0.43,0.44
2017-04-06,0.43,0.43,0.43,0.44
2017-04-07,0.43,0.43,0.43,0.44
2017-04-10,0.43,0.43,0.43,0.44
2017-04-11,0.43,0.43,0.43,0.44
2017-04-12,0.43,0.43,0.43,0.44
2017-04-18,0.43,0.43,0.43,0.44
2017-04-19,0.43,0.43,0.43,0.44
2017-04-20,0.43,0.43,0.43,0.45
2017-04-21,0.43,0.43,0.43,0.45
2017-04-24,0.48,0.45,0.44,0.46
2017-04-25,0.48,0.45,0.44,0.46
2017-04-26,0.49,0.45,0.44,0.46
2017-04-27,0.49,0.45,0.44,0.46
2017-04-28,0.48,0.45,0.44,0.46
2017-05-02,0.48,0.45,0.44,0.46
2017-05-03,0.48,0.45,0.44,0.46
2017-05-04,0.47,0.45,0.44,0.46
2017-05-05,0.45,0.44,0.43,0.46
2017-05-08,0.45,0.44,0.43,0.46
2017-05-09,0.46,0.44,0.43,0.46
2017-05-10,0.46,0.44,0.43,0.46
2017-05-11,0.46,0.44,0.43,0.46
2017-05-12,0.46,0.44,0.43,0.45
2017-05-15,0.45,0.43,0.43,0.45
2017-05-16,0.45,0.43,0.43,0.45
2017-05-18,0.44,0.42,0.42,0.44
2017-05-19,0.43,0.41,0.41,0.43
2017-05-22,0.43,0.41,0.41,0.43
2017-05-23,0.43,0.4,0.41,0.43
2017-05-24,0.43,0.4,0.41,0.43
2017-05-26,0.42,0.4,0.41,0.43
2017-05-29,0.42,0.4,0.41,0.43
2017-05-30,0.42,0.4,0.41,0.43
2017-05-31,0.41,0.4,0.4,0.43
2017-06-01,0.41,0.4,0.4,0.43
2017-06-02,0.41,0.4,0.4,0.43
2017-06-06,0.41,0.4,0.4,0.43
2017-06-07,0.4,0.4,0.4,0.43
2017-06-08,0.4,0.4,0.4,0.43
2017-06-09,0.4,0.4,0.4,0.43
2017-06-12,0.4,0.4,0.4,0.43
2017-06-13,0.4,0.4,0.4,0.44
2017-06-14,0.4,0.4,0.4,0.44
2017-06-15,0.4,0.4,0.4,0.45
2017-06-16,0.38,0.39,0.4,0.45
2017-06-19,0.27,0.28,0.32,0.39
2017-06-20,0.27,0.27,0.31,0.38
2017-06-21,0.3,0.31,0.33,0.35
2017-06-22,0.33,0.32,0.34,0.38
2017-06-23,0.34,0.33,0.34,0.38
2017-06-26,0.35,0.35,0.36,0.4
2017-06-27,0.36,0.36,0.38,0.41
2017-06-28,0.36,0.36,0.37,0.39
2017-06-29,0.35,0.35,0.37,0.39
2017-06-30,0.35,0.35,0.37,0.39
2017-07-03,0.35,0.36,0.37,0.39
2017-07-04,0.35,0.36,0.37,0.39
2017-07-05,0.35,0.36,0.37,0.39
2017-07-06,0.35,0.36,0.37,0.39
2017-07-07,0.35,0.36,0.37,0.39
2017-07-10,0.35,0.36,0.37,0.39
2017-07-11,0.35,0.35,0.36,0.38
2017-07-12,0.35,0.34,0.36,0.38
2017-07-13,0.34,0.34,0.36,0.38
2017-07-14,0.36,0.36,0.37,0.39
2017-07-17,0.37,0.37,0.37,0.4
2017-07-18,0.38,0.37,0.37,0.39
2017-07-19,0.37,0.37,0.38,0.4
2017-07-20,0.38,0.38,0.38,0.4
2017-07-21,0.38,0.38,0.38,0.4
2017-07-24,0.37,0.37,0.36,0.39
2017-07-25,0.37,0.37,0.37,0.39
2017-07-26,0.37,0.37,0.37,0.39
2017-07-27,0.37,0.36,0.36,0.39
2017-07-28,0.36,0.36,0.36,0.39
2017-07-31,0.36,0.36,0.36,0.39
2017-08-01,0.36,0.36,0.36,0.39
2017-08-02,0.36,0.36,0.36,0.4
2017-08-03,0.36,0.36,0.36,0.39
2017-08-04,0.36,0.36,0.36,0.4
2017-08-07,0.36,0.36,0.36,0.39
2017-08-08,0.36,0.36,0.36,0.4
2017-08-09,0.36,0.36,0.36,0.4
2017-08-10,0.36,0.36,0.36,0.4
2017-08-11,0.36,0.36,0.36,0.4
2017-08-14,0.36,0.36,0.36,0.4
2017-08-15,0.36,0.36,0.36,0.4
2017-08-16,0.36,0.36,0.36,0.4
2017-08-17,0.36,0.36,0.36,0.4
2017-08-18,0.36,0.36,0.36,0.4
2017-08-21,0.37,0.36,0.36,0.4
2017-08-22,0.38,0.36,0.36,0.4
2017-08-23,0.37,0.36,0.36,0.41
2017-08-24,0.37,0.36,0.36,0.41
2017-08-25,0.37,0.36,0.36,0.41
2017-08-28,0.37,0.36,0.36,0.41
2017-08-29,0.36,0.36,0.36,0.41
2017-08-30,0.36,0.36,0.36,0.41
2017-08-31,0.36,0.36,0.36,0.41
2017-09-01,0.36,0.36,0.36,0.41
2017-09-04,0.37,0.36,0.36,0.41
2017-09-05,0.36,0.36,0.36,0.41
2017-09-06,0.36,0.36,0.36,0.41
2017-09-07,0.36,0.36,0.36,0.41
2017-09-08,0.36,0.36,0.36,0.41
2017-09-11,0.36,0.36,0.36,0.41
2017-09-12,0.36,0.36,0.36,0.41
2017-09-13,0.35,0.35,0.35,0.4
2017-09-14,0.35,0.35,0.35,0.4
2017-09-15,0.35,0.35,0.35,0.4
2017-09-18,0.34,0.35,0.35,0.41
2017-09-19,0.34,0.34,0.35,0.41
2017-09-20,0.35,0.35,0.35,0.37
2017-09-21,0.35,0.35,0.36,0.37
2017-09-22,0.35,0.35,0.36,0.37
2017-09-25,0.35,0.36,0.36,0.37
2017-09-26,0.36,0.35,0.37,0.37
2017-09-27,0.36,0.36,0.37,0.38
2017-09-28,0.37,0.36,0.37,0.38
2017-09-29,0.36,0.36,0.37,0.38
2017-10-02,0.36,0.36,0.37,0.38
2017-10-03,0.37,0.36,0.37,0.38
2017-10-04,0.37,0.36,0.37,0.38
2017-10-05,0.37,0.36,0.37,0.38
2017-10-06,0.37,0.37,0.37,0.38
2017-10-09,0.38,0.38,0.38,0.4
2017-10-10,0.38,0.38,0.39,0.4
2017-10-11,0.38,0.38,0.39,0.4
2017-10-12,0.38,0.38,0.39,0.4
2017-10-13,0.38,0.38,0.39,0.4
2017-10-16,0.38,0.38,0.39,0.4
2017-10-17,0.38,0.38,0.39,0.4
2017-10-18,0.38,0.38,0.39,0.41
2017-10-19,0.38,0.38,0.39,0.41
2017-10-20,0.38,0.38,0.39,0.41
2017-10-23,0.38,0.38,0.39,0.41
2017-10-24,0.37,0.37,0.38,0.4
2017-10-25,0.37,0.37,0.38,0.4
2017-10-26,0.37,0.37,0.37,0.4
2017-10-27,0.37,0.38,0.38,0.4
2017-10-30,0.37,0.37,0.37,0.4
2017-10-31,0.38,0.38,0.38,0.41
2017-11-01,0.37,0.37,0.37,0.4
2017-11-02,0.37,0.37,0.38,0.4
2017-11-03,0.37,0.38,0.38,0.41
2017-11-06,0.39,0.39,0.39,0.41
2017-11-07,0.39,0.39,0.39,0.41
2017-11-08,0.38,0.39,0.39,0.42
2017-11-09,0.38,0.39,0.39,0.42
2017-11-10,0.38,0.39,0.39,0.42
2017-11-13,0.39,0.39,0.39,0.42
2017-11-14,0.39,0.39,0.39,0.42
2017-11-15,0.39,0.39,0.39,0.42
2017-11-16,0.39,0.39,0.39,0.42
2017-11-17,0.38,0.39,0.39,0.42
2017-11-20,0.36,0.36,0.36,0.39
2017-11-21,0.36,0.36,0.36,0.39
2017-11-22,0.36,0.36,0.36,0.39
2017-11-23,0.36,0.36,0.36,0.39
2017-11-24,0.36,0.36,0.36,0.39
2017-11-27,0.35,0.35,0.35,0.38
2017-11-28,0.34,0.34,0.34,0.38
2017-11-29,0.34,0.34,0.34,0.38
2017-11-30,0.34,0.34,0.34,0.38
2017-12-01,0.34,0.34,0.34,0.38
2017-12-04,0.34,0.34,0.34,0.39
2017-12-05,0.34,0.34,0.34,0.38
2017-12-06,0.34,0.34,0.34,0.38
2017-12-07,0.34,0.34,0.34,0.38
2017-12-08,0.31,0.33,0.33,0.38
2017-12-11,0.29,0.31,0.31,0.36
2017-12-12,0.27,0.27,0.27,0.34
2017-12-13,0.26,0.26,0.27,0.33
2017-12-14,0.26,0.26,0.27,0.34
2017-12-15,0.23,0.23,0.23,0.31
2017-12-18,0.15,0.16,0.16,0.25
2017-12-19,0.18,0.2,0.19,0.27
2017-12-20,0.15,0.16,0.16,0.19
2017-12-21,0.15,0.16,0.16,0.18
2017-12-22,0.14,0.14,0.14,0.17
2017-12-27,0.19,0.18,0.18,0.24
2017-12-28,0.29,0.29,0.31,0.38
2017-12-29,0.35,0.34,0.36,0.43
2018-01-02,0.4,0.41,0.41,0.41
2018-01-03,0.39,0.39,0.39,0.4
2018-01-04,0.39,0.38,0.38,0.39
2018-01-05,0.39,0.38,0.38,0.38
2018-01-08,0.39,0.38,0.38,0.38
2018-01-09,0.39,0.38,0.38,0.39
2018-01-10,0.39,0.38,0.38,0.39
2018-01-11,0.39,0.38,0.38,0.39
2018-01-12,0.39,0.38,0.38,0.39
2018-01-15,0.4,0.4,0.4,0.42
2018-01-16,0.41,0.41,0.42,0.43
2018-01-17,0.41,0.41,0.42,0.43
2018-01-18,0.41,0.41,0.42,0.42
2018-01-19,0.41,0.41,0.41,0.42
2018-01-22,0.41,0.41,0.42,0.43
2018-01-23,0.41,0.42,0.42,0.44
2018-01-24,0.41,0.42,0.42,0.45
2018-01-25,0.41,0.42,0.42,0.45
2018-01-26,0.41,0.42,0.42,0.45
2018-01-29,0.41,0.42,0.42,0.46
2018-01-30,0.41,0.41,0.41,0.45
2018-01-31,0.41,0.41,0.41,0.46
2018-02-01,0.41,0.41,0.41,0.46
2018-02-02,0.41,0.41,0.41,0.46
2018-02-05,0.41,0.41,0.41,0.46
2018-02-06,0.42,0.42,0.41,0.46
2018-02-07,0.42,0.41,0.41,0.46
2018-02-08,0.42,0.41,0.41,0.47
2018-02-09,0.43,0.42,0.41,0.47
2018-02-12,0.46,0.44,0.43,0.48
2018-02-13,0.45,0.43,0.42,0.48
2018-02-14,0.44,0.42,0.42,0.48
2018-02-15,0.44,0.42,0.42,0.49
2018-02-16,0.44,0.42,0.42,0.49
2018-02-19,0.44,0.42,0.42,0.49
2018-02-20,0.43,0.42,0.42,0.49
2018-02-21,0.43,0.42,0.42,0.49
2018-02-22,0.42,0.41,0.41,0.49
2018-02-23,0.42,0.41,0.41,0.49
2018-02-26,0.42,0.41,0.41,0.5
2018-02-27,0.42,0.41,0.41,0.5
2018-02-28,0.42,0.41,0.41,0.51
2018-03-01,0.42,0.41,0.41,0.51
2018-03-02,0.42,0.43,0.43,0.53
2018-03-05,0.43,0.44,0.44,0.53
2018-03-06,0.44,0.44,0.46,0.57
2018-03-07,0.44,0.46,0.48,0.58
2018-03-08,0.44,0.46,0.48,0.58
2018-03-09,0.44,0.46,0.48,0.6
2018-03-12,0.44,0.46,0.48,0.6
2018-03-13,0.44,0.44,0.46,0.59
2018-03-14,0.44,0.45,0.48,0.61
2018-03-15,0.45,0.49,0.56,0.65
2018-03-16,0.44,0.49,0.56,0.65
2018-03-19,0.45,0.49,0.55,0.65
2018-03-20,0.45,0.49,0.55,0.65
2018-03-21,0.47,0.51,0.56,0.62
2018-03-22,0.48,0.51,0.56,0.63
2018-03-23,0.49,0.52,0.57,0.63
2018-03-26,0.48,0.51,0.56,0.62
2018-03-27,0.5,0.51,0.56,0.64
2018-03-28,0.5,0.51,0.56,0.64
2018-04-03,0.47,0.5,0.56,0.64
2018-04-04,0.47,0.51,0.56,0.64
2018-04-05,0.49,0.51,0.56,0.65
2018-04-06,0.51,0.52,0.58,0.67
2018-04-09,0.54,0.57,0.62,0.69
2018-04-10,0.55,0.57,0.62,0.7
2018-04-11,0.55,0.58,0.62,0.7
2018-04-12,0.55,0.58,0.63,0.7
2018-04-13,0.56,0.58,0.63,0.7
2018-04-16,0.56,0.58,0.63,0.71
2018-04-17,0.56,0.58,0.63,0.71
2018-04-18,0.56,0.58,0.63,0.71
2018-04-19,0.57,0.58,0.63,0.72
2018-04-20,0.56,0.59,0.63,0.72
2018-04-23,0.56,0.59,0.63,0.72
2018-04-24,0.57,0.59,0.64,0.73
2018-04-25,0.57,0.59,0.64,0.73
2018-04-26,0.57,0.59,0.64,0.73
2018-04-27,0.57,0.59,0.64,0.73
2018-04-30,0.57,0.59,0.64,0.74
2018-05-02,0.57,0.59,0.64,0.74
2018-05-03,0.57,0.59,0.64,0.74
2018-05-04,0.58,0.6,0.64,0.74
2018-05-07,0.65,0.69,0.7,0.75
2018-05-08,0.66,0.68,0.7,0.76
2018-05-09,0.66,0.68,0.7,0.76
2018-05-11,0.67,0.68,0.7,0.76
2018-05-14,0.66,0.67,0.69,0.76
2018-05-15,0.66,0.66,0.71,0.77
2018-05-16,0.66,0.66,0.68,0.77
2018-05-18,0.65,0.65,0.68,0.73
2018-05-22,0.65,0.66,0.69,0.73
2018-05-23,0.65,0.66,0.68,0.73
2018-05-24,0.65,0.66,0.69,0.73
2018-05-25,0.65,0.66,0.69,0.74
2018-05-28,0.65,0.66,0.69,0.74
2018-05-29,0.65,0.66,0.69,0.73
2018-05-30,0.67,0.67,0.7,0.74
2018-05-31,0.68,0.68,0.71,0.75
2018-06-01,0.69,0.69,0.72,0.76
2018-06-04,0.69,0.69,0.72,0.76
2018-06-05,0.69,0.69,0.71,0.75
2018-06-06,0.69,0.69,0.71,0.75
2018-06-07,0.69,0.69,0.71,0.75
2018-06-08,0.69,0.69,0.71,0.75
2018-06-11,0.69,0.69,0.71,0.76
2018-06-12,0.69,0.69,0.71,0.76
2018-06-13,0.68,0.69,0.71,0.76
2018-06-14,0.68,0.69,0.72,0.76
2018-06-15,0.68,0.69,0.72,0.76
2018-06-18,0.65,0.67,0.7,0.74
2018-06-19,0.65,0.65,0.68,0.72
2018-06-20,0.64,0.64,0.66,0.71
2018-06-21,0.64,0.66,0.7,0.73
2018-06-22,0.62,0.64,0.68,0.73
2018-06-25,0.63,0.65,0.69,0.73
2018-06-26,0.63,0.65,0.69,0.73
2018-06-27,0.61,0.65,0.69,0.73
2018-06-28,0.61,0.65,0.69,0.73
2018-06-29,0.61,0.65,0.69,0.74
2018-07-02,0.61,0.66,0.7,0.74
2018-07-03,0.61,0.66,0.7,0.74
2018-07-04,0.61,0.66,0.7,0.74
2018-07-05,0.61,0.66,0.7,0.74
2018-07-06,0.61,0.66,0.7,0.74
2018-07-09,0.6,0.66,0.7,0.74
2018-07-10,0.6,0.66,0.7,0.74
2018-07-11,0.6,0.66,0.7,0.74
2018-07-12,0.6,0.66,0.7,0.74
2018-07-13,0.59,0.66,0.69,0.74
2018-07-16,0.58,0.65,0.69,0.73
2018-07-17,0.59,0.66,0.7,0.74
2018-07-18,0.59,0.66,0.7,0.74
2018-07-19,0.59,0.66,0.69,0.74
2018-07-20,0.59,0.66,0.69,0.73
2018-07-23,0.58,0.66,0.69,0.73
2018-07-24,0.58,0.66,0.69,0.74
2018-07-25,0.58,0.66,0.69,0.74
2018-07-26,0.58,0.66,0.69,0.74
2018-07-27,0.59,0.66,0.69,0.74
2018-07-30,0.59,0.66,0.69,0.74
2018-07-31,0.59,0.66,0.69,0.75
2018-08-01,0.59,0.66,0.69,0.74
2018-08-02,0.59,0.66,0.69,0.74
2018-08-03,0.59,0.65,0.69,0.74
2018-08-06,0.59,0.66,0.69,0.75
2018-08-07,0.59,0.66,0.69,0.75
2018-08-08,0.6,0.66,0.69,0.75
2018-08-09,0.6,0.66,0.7,0.75
2018-08-10,0.6,0.66,0.7,0.75
2018-08-13,0.6,0.66,0.7,0.75
2018-08-14,0.6,0.66,0.7,0.75
2018-08-15,0.6,0.66,0.7,0.75
2018-08-16,0.6,0.66,0.7,0.75
2018-08-17,0.6,0.66,0.7,0.75
2018-08-20,0.61,0.66,0.7,0.75
2018-08-21,0.61,0.67,0.7,0.75
2018-08-22,0.61,0.67,0.7,0.75
2018-08-23,0.61,0.67,0.71,0.75
2018-08-24,0.62,0.67,0.71,0.76
2018-08-27,0.62,0.67,0.71,0.76
2018-08-28,0.62,0.67,0.71,0.76
2018-08-29,0.62,0.67,0.71,0.76
2018-08-30,0.62,0.67,0.71,0.76
2018-08-31,0.63,0.67,0.71,0.76
2018-09-03,0.63,0.68,0.72,0.77
2018-09-04,0.64,0.69,0.72,0.77
2018-09-05,0.64,0.69,0.73,0.78
2018-09-06,0.64,0.69,0.73,0.78
2018-09-07,0.65,0.7,0.73,0.78
2018-09-10,0.65,0.7,0.73,0.79
2018-09-11,0.66,0.7,0.74,0.8
2018-09-12,0.66,0.7,0.74,0.8
2018-09-13,0.67,0.71,0.75,0.81
2018-09-14,0.68,0.71,0.75,0.82
2018-09-17,0.7,0.74,0.79,0.85
2018-09-18,0.7,0.74,0.79,0.85
2018-09-19,0.7,0.74,0.8,0.86
2018-09-20,0.71,0.74,0.78,0.83
2018-09-21,0.72,0.74,0.79,0.84
2018-09-24,0.72,0.74,0.79,0.84
2018-09-25,0.72,0.75,0.8,0.85
2018-09-26,0.72,0.75,0.8,0.85
2018-09-27,0.72,0.75,0.8,0.85
2018-09-28,0.72,0.75,0.8,0.85
2018-10-01,0.72,0.75,0.8,0.85
2018-10-02,0.72,0.75,0.8,0.85
2018-10-03,0.72,0.75,0.8,0.85
2018-10-04,0.73,0.75,0.8,0.86
2018-10-05,0.74,0.76,0.81,0.86
2018-10-08,0.73,0.76,0.81,0.86
2018-10-09,0.74,0.77,0.82,0.87
2018-10-10,0.74,0.77,0.82,0.88
2018-10-11,0.75,0.78,0.83,0.89
2018-10-12,0.76,0.79,0.84,0.9
2018-10-15,0.75,0.78,0.83,0.89
2018-10-16,0.75,0.78,0.83,0.89
2018-10-17,0.75,0.78,0.83,0.89
2018-10-18,0.75,0.78,0.83,0.88
2018-10-19,0.75,0.78,0.83,0.89
2018-10-22,0.75,0.78,0.83,0.89
2018-10-23,0.76,0.79,0.84,0.89
2018-10-24,0.76,0.79,0.84,0.89
2018-10-25,0.76,0.79,0.84,0.89
2018-10-26,0.76,0.79,0.84,0.89
2018-10-29,0.77,0.79,0.84,0.89
2018-10-30,0.76,0.79,0.84,0.89
2018-10-31,0.77,0.8,0.84,0.89
2018-11-01,0.77,0.8,0.84,0.89
2018-11-02,0.78,0.81,0.86,0.91
2018-11-05,0.77,0.82,0.86,0.92
2018-11-06,0.78,0.82,0.86,0.92
2018-11-07,0.78,0.82,0.87,0.92
2018-11-08,0.78,0.82,0.87,0.92
2018-11-09,0.78,0.82,0.87,0.92
2018-11-12,0.78,0.83,0.87,0.93
2018-11-13,0.79,0.83,0.88,0.93
2018-11-14,0.79,0.83,0.87,0.93
2018-11-15,0.79,0.83,0.87,0.92
2018-11-16,0.8,0.83,0.87,0.92
2018-11-19,0.8,0.83,0.88,0.93
2018-11-20,0.8,0.83,0.88,0.92
2018-11-21,0.8,0.83,0.88,0.92
2018-11-22,0.79,0.83,0.88,0.92
2018-11-23,0.8,0.83,0.88,0.93
2018-11-26,0.77,0.79,0.83,0.88
2018-11-27,0.77,0.79,0.83,0.88
2018-11-28,0.76,0.79,0.83,0.88
2018-11-29,0.76,0.78,0.83,0.88
2018-11-30,0.76,0.78,0.83,0.87
2018-12-03,0.76,0.78,0.83,0.87
2018-12-04,0.75,0.78,0.83,0.87
2018-12-05,0.75,0.78,0.83,0.87
2018-12-06,0.74,0.78,0.83,0.87
2018-12-07,0.74,0.78,0.83,0.87
2018-12-10,0.74,0.78,0.83,0.87
2018-12-11,0.72,0.77,0.82,0.87
2018-12-12,0.72,0.77,0.82,0.87
2018-12-13,0.71,0.78,0.83,0.88
2018-12-14,0.61,0.72,0.79,0.85
2018-12-17,0.59,0.7,0.79,0.85
2018-12-18,0.58,0.71,0.79,0.84
2018-12-19,0.58,0.7,0.78,0.88
2018-12-20,0.59,0.71,0.78,0.88
2018-12-21,0.71,0.81,0.87,0.95
2018-12-27,0.78,0.85,0.9,0.95
2018-12-28,0.8,0.87,0.93,0.98
2019-01-02,0.82,0.88,0.92,0.95
2019-01-03,0.82,0.88,0.92,0.95
2019-01-04,0.83,0.88,0.92,0.95
2019-01-07,0.84,0.88,0.92,0.96
2019-01-08,0.84,0.89,0.93,0.96
2019-01-09,0.85,0.91,0.94,0.97
2019-01-10,0.86,0.92,0.96,0.99
2019-01-11,0.86,0.93,0.96,0.99
2019-01-14,0.87,0.94,0.97,1.0
2019-01-15,0.87,0.94,0.97,1.0
2019-01-16,0.88,0.95,0.98,1.01
2019-01-17,0.89,0.95,0.99,1.01
2019-01-18,0.89,0.95,0.98,1.01
2019-01-21,0.9,0.96,0.99,1.02
2019-01-22,0.9,0.96,1.0,1.03
2019-01-23,0.91,0.97,1.0,1.03
2019-01-24,0.92,0.98,1.01,1.04
2019-01-25,0.93,0.99,1.02,1.05
2019-01-28,0.93,0.99,1.03,1.05
2019-01-29,0.94,1.0,1.03,1.05
2019-01-30,0.94,1.0,1.03,1.05
2019-01-31,0.95,1.0,1.03,1.06
2019-02-01,0.95,1.0,1.03,1.05
2019-02-04,0.95,1.0,1.03,1.06
2019-02-05,0.95,1.01,1.04,1.06
2019-02-06,0.96,1.01,1.04,1.06
2019-02-07,0.96,0.99,1.03,1.06
2019-02-08,0.96,1.0,1.04,1.06
2019-02-11,0.96,1.01,1.05,1.07
2019-02-12,0.96,1.02,1.04,1.06
2019-02-13,0.96,1.01,1.04,1.06
2019-02-14,0.97,1.02,1.05,1.06
2019-02-15,0.97,1.02,1.05,1.06
2019-02-18,0.98,1.02,1.05,1.06
2019-02-19,0.98,1.02,1.05,1.06
2019-02-20,0.98,1.02,1.05,1.06
2019-02-21,0.99,1.03,1.05,1.07
2019-02-22,1.0,1.03,1.05,1.07
2019-02-25,1.0,1.03,1.06,1.07
2019-02-26,1.0,1.04,1.06,1.07
2019-02-27,1.01,1.03,1.06,1.07
2019-02-28,1.01,1.04,1.06,1.08
2019-03-01,1.01,1.04,1.06,1.08
2019-03-04,1.02,1.05,1.07,1.09
2019-03-05,1.02,1.04,1.07,1.08
2019-03-06,1.03,1.05,1.07,1.08
2019-03-07,1.02,1.04,1.07,1.08
2019-03-08,1.03,1.05,1.07,1.08
2019-03-11,1.04,1.05,1.07,1.08
2019-03-12,1.04,1.06,1.08,1.09
2019-03-13,1.05,1.07,1.09,1.1
2019-03-14,1.06,1.07,1.1,1.11
2019-03-15,1.06,1.08,1.11,1.12
2019-03-18,1.07,1.09,1.12,1.13
2019-03-19,1.06,1.09,1.12,1.13
2019-03-20,1.07,1.09,1.12,1.14
2019-03-21,1.08,1.12,1.15,1.17
2019-03-22,1.08,1.12,1.15,1.17
2019-03-25,1.09,1.12,1.16,1.18
2019-03-26,1.09,1.13,1.16,1.19
2019-03-27,1.09,1.13,1.17,1.19
2019-03-28,1.1,1.13,1.17,1.2
2019-03-29,1.09,1.13,1.17,1.19
2019-04-01,1.09,1.14,1.18,1.2
2019-04-02,1.1,1.14,1.19,1.21
2019-04-03,1.1,1.15,1.19,1.22
2019-04-04,1.1,1.15,1.19,1.21
2019-04-05,1.11,1.15,1.19,1.21
2019-04-08,1.11,1.15,1.19,1.22
2019-04-09,1.11,1.15,1.19,1.22
2019-04-10,1.12,1.16,1.2,1.22
2019-04-11,1.12,1.16,1.2,1.22
2019-04-12,1.12,1.17,1.2,1.23
2019-04-15,1.12,1.16,1.2,1.23
2019-04-16,1.12,1.17,1.21,1.23
2019-04-17,1.12,1.17,1.21,1.23
2019-04-23,1.12,1.17,1.21,1.24
2019-04-24,1.12,1.17,1.21,1.24
2019-04-25,1.12,1.17,1.21,1.24
2019-04-26,1.12,1.17,1.21,1.24
2019-04-29,1.13,1.18,1.22,1.24
2019-04-30,1.13,1.18,1.22,1.24
2019-05-02,1.13,1.18,1.22,1.24
2019-05-03,1.13,1.18,1.22,1.24
2019-05-06,1.13,1.18,1.22,1.24
2019-05-07,1.13,1.18,1.22,1.24
2019-05-08,1.13,1.18,1.22,1.24
2019-05-09,1.15,1.2,1.23,1.25
2019-05-10,1.14,1.19,1.23,1.25
2019-05-13,1.15,1.2,1.23,1.25
2019-05-14,1.15,1.2,1.23,1.25
2019-05-15,1.15,1.2,1.24,1.25
2019-05-16,1.16,1.2,1.24,1.25
2019-05-20,1.16,1.2,1.23,1.24
2019-05-21,1.15,1.2,1.23,1.24
2019-05-22,1.16,1.2,1.23,1.25
2019-05-23,1.16,1.21,1.23,1.25
2019-05-24,1.16,1.2,1.23,1.25
2019-05-27,1.16,1.21,1.23,1.25
2019-05-28,1.16,1.21,1.23,1.25
2019-05-29,1.16,1.21,1.23,1.24
2019-05-31,1.15,1.19,1.21,1.22
2019-06-03,1.1,1.13,1.15,1.16
2019-06-04,1.08,1.1,1.12,1.12
2019-06-05,1.07,1.1,1.13,1.14
2019-06-06,1.07,1.1,1.13,1.14
2019-06-07,1.07,1.11,1.13,1.13
2019-06-11,1.08,1.11,1.13,1.14
2019-06-12,1.09,1.12,1.14,1.14
2019-06-13,1.09,1.12,1.14,1.14
2019-06-14,1.09,1.12,1.14,1.14
2019-06-17,1.06,1.1,1.13,1.13
2019-06-18,1.04,1.08,1.12,1.12
2019-06-19,1.05,1.09,1.12,1.16
2019-06-20,1.06,1.1,1.12,1.16
2019-06-21,1.06,1.1,1.12,1.16
2019-06-24,1.06,1.1,1.12,1.16
2019-06-25,1.08,1.15,1.17,1.19
2019-06-26,1.15,1.22,1.21,1.22
2019-06-27,1.18,1.26,1.23,1.24
2019-06-28,1.19,1.26,1.24,1.25
2019-07-01,1.22,1.26,1.24,1.25
2019-07-02,1.22,1.26,1.24,1.25
2019-07-03,1.22,1.26,1.24,1.25
2019-07-04,1.22,1.26,1.25,1.25
2019-07-05,1.22,1.26,1.25,1.26
2019-07-08,1.22,1.26,1.25,1.26
2019-07-09,1.22,1.26,1.25,1.26
2019-07-10,1.23,1.26,1.25,1.26
2019-07-11,1.22,1.26,1.25,1.26
2019-07-12,1.22,1.26,1.25,1.26
2019-07-15,1.23,1.26,1.25,1.26
2019-07-16,1.23,1.26,1.25,1.26
2019-07-17,1.23,1.26,1.25,1.26
2019-07-18,1.23,1.26,1.25,1.26
2019-07-19,1.24,1.27,1.26,1.26
2019-07-22,1.23,1.26,1.26,1.26
2019-07-23,1.24,1.27,1.26,1.26
2019-07-24,1.24,1.26,1.27,1.28
2019-07-25,1.24,1.26,1.26,1.26
2019-07-26,1.24,1.26,1.26,1.26
2019-07-29,1.24,1.26,1.26,1.26
2019-07-30,1.25,1.27,1.26,1.26
2019-07-31,1.24,1.26,1.26,1.26
2019-08-01,1.24,1.26,1.26,1.26
2019-08-02,1.24,1.25,1.25,1.24
2019-08-05,1.24,1.26,1.25,1.24
2019-08-06,1.24,1.26,1.25,1.23
2019-08-07,1.24,1.25,1.25,1.23
2019-08-08,1.25,1.25,1.25,1.23
2019-08-09,1.25,1.25,1.25,1.23
2019-08-12,1.25,1.25,1.25,1.23
2019-08-13,1.25,1.25,1.25,1.23
2019-08-14,1.25,1.25,1.24,1.23
2019-08-15,1.24,1.24,1.23,1.21
2019-08-16,1.24,1.24,1.23,1.2
2019-08-19,1.25,1.24,1.23,1.2
2019-08-20,1.25,1.24,1.23,1.2
2019-08-21,1.25,1.24,1.23,1.21
2019-08-22,1.25,1.24,1.23,1.21
2019-08-23,1.26,1.24,1.23,1.21
2019-08-26,1.25,1.24,1.23,1.21
2019-08-27,1.25,1.24,1.23,1.21
2019-08-28,1.25,1.24,1.23,1.2
2019-08-29,1.25,1.24,1.23,1.2
2019-08-30,1.26,1.24,1.23,1.2
2019-09-02,1.26,1.24,1.23,1.2
2019-09-03,1.26,1.24,1.23,1.2
2019-09-04,1.26,1.24,1.23,1.2
2019-09-05,1.26,1.24,1.23,1.2
2019-09-06,1.26,1.24,1.23,1.2
2019-09-09,1.26,1.24,1.23,1.2
2019-09-10,1.26,1.24,1.23,1.2
2019-09-11,1.25,1.24,1.23,1.2
2019-09-12,1.25,1.24,1.23,1.21
2019-09-13,1.28,1.25,1.24,1.23
2019-09-16,1.21,1.23,1.22,1.22
2019-09-17,1.22,1.23,1.21,1.21
2019-09-18,1.22,1.23,1.21,1.21
2019-09-19,1.35,1.35,1.33,1.33
2019-09-20,1.31,1.34,1.32,1.32
2019-09-23,1.33,1.33,1.32,1.31
2019-09-24,1.33,1.33,1.32,1.31
2019-09-25,1.33,1.32,1.32,1.31
2019-09-26,1.33,1.32,1.32,1.31
2019-09-27,1.33,1.32,1.31,1.31
2019-09-30,1.35,1.31,1.32,1.3
2019-10-01,1.34,1.31,1.31,1.3
2019-10-02,1.34,1.31,1.31,1.29
2019-10-03,1.34,1.31,1.31,1.29
2019-10-04,1.34,1.31,1.3,1.28
2019-10-07,1.36,1.32,1.3,1.28
2019-10-08,1.35,1.3,1.29,1.27
2019-10-09,1.31,1.26,1.26,1.24
2019-10-10,1.27,1.23,1.23,1.22
2019-10-11,1.27,1.22,1.22,1.21
2019-10-14,1.27,1.22,1.22,1.22
2019-10-15,1.27,1.22,1.22,1.21
2019-10-16,1.27,1.22,1.22,1.21
2019-10-17,1.27,1.22,1.22,1.2
2019-10-18,1.27,1.23,1.22,1.2
2019-10-21,1.28,1.22,1.22,1.2
2019-10-22,1.29,1.23,1.24,1.21
2019-10-23,1.3,1.23,1.22,1.21
2019-10-24,1.29,1.23,1.22,1.21
2019-10-25,1.29,1.23,1.22,1.22
2019-10-28,1.3,1.23,1.22,1.22
2019-10-29,1.3,1.23,1.22,1.22
2019-10-30,1.3,1.23,1.22,1.22
2019-10-31,1.29,1.21,1.2,1.21
2019-11-01,1.29,1.21,1.21,1.21
2019-11-04,1.29,1.21,1.2,1.21
2019-11-05,1.29,1.21,1.2,1.21
2019-11-06,1.29,1.21,1.2,1.21
2019-11-07,1.29,1.21,1.2,1.21
2019-11-08,1.29,1.21,1.2,1.21
2019-11-11,1.3,1.21,1.2,1.22
2019-11-12,1.3,1.21,1.2,1.22
2019-11-13,1.29,1.21,1.2,1.21
2019-11-14,1.29,1.21,1.2,1.21
2019-11-15,1.29,1.21,1.2,1.21
2019-11-18,1.28,1.2,1.2,1.21
2019-11-19,1.28,1.2,1.2,1.21
2019-11-20,1.27,1.2,1.2,1.21
2019-11-21,1.27,1.2,1.2,1.21
2019-11-22,1.27,1.2,1.2,1.21
2019-11-25,1.26,1.2,1.2,1.21
2019-11-26,1.26,1.2,1.2,1.21
2019-11-27,1.25,1.19,1.2,1.21
2019-11-28,1.25,1.19,1.2,1.21
2019-11-29,1.24,1.19,1.2,1.21
2019-12-02,1.24,1.19,1.2,1.22
2019-12-03,1.24,1.19,1.2,1.22
2019-12-04,1.23,1.19,1.2,1.22
2019-12-05,1.22,1.19,1.2,1.23
2019-12-06,1.22,1.19,1.2,1.23
2019-12-09,1.22,1.19,1.2,1.23
2019-12-10,1.22,1.19,1.2,1.24
2019-12-11,1.21,1.19,1.2,1.24
2019-12-12,1.2,1.18,1.2,1.24
2019-12-13,1.19,1.18,1.2,1.24
2019-12-16,1.15,1.15,1.17,1.22
2019-12-17,1.11,1.11,1.15,1.2
2019-12-18,1.09,1.08,1.14,1.19
2019-12-19,1.0,1.01,1.12,1.18
2019-12-20,0.96,1.0,1.12,1.18
2019-12-23,0.96,1.0,1.14,1.19
2019-12-27,0.98,1.05,1.18,1.24
2019-12-30,1.0,1.05,1.2,1.26
2020-01-02,1.07,1.12,1.21,1.27
2020-01-03,1.1,1.15,1.23,1.28
2020-01-06,1.11,1.16,1.24,1.28
2020-01-07,1.18,1.2,1.24,1.28
2020-01-08,1.22,1.23,1.26,1.3
2020-01-09,1.23,1.24,1.27,1.3
2020-01-10,1.23,1.25,1.27,1.31
2020-01-13,1.26,1.27,1.28,1.32
2020-01-14,1.27,1.28,1.3,1.33
2020-01-15,1.28,1.29,1.3,1.33
2020-01-16,1.29,1.29,1.31,1.33
2020-01-17,1.29,1.3,1.31,1.33
2020-01-20,1.29,1.3,1.31,1.34
2020-01-21,1.31,1.31,1.32,1.34
2020-01-22,1.32,1.32,1.33,1.34
2020-01-23,1.32,1.32,1.33,1.34
2020-01-24,1.32,1.32,1.32,1.33
2020-01-27,1.32,1.32,1.32,1.32
2020-01-28,1.32,1.32,1.32,1.32
2020-01-29,1.33,1.32,1.32,1.32
2020-01-30,1.33,1.32,1.33,1.32
2020-01-31,1.33,1.33,1.33,1.32
2020-02-03,1.36,1.35,1.34,1.32
2020-02-04,1.36,1.35,1.35,1.32
2020-02-05,1.36,1.36,1.35,1.32
2020-02-06,1.36,1.36,1.35,1.32
2020-02-07,1.37,1.36,1.35,1.32
2020-02-10,1.37,1.36,1.35,1.33
2020-02-11,1.39,1.36,1.35,1.33
2020-02-12,1.39,1.37,1.35,1.33
2020-02-13,1.4,1.37,1.36,1.34
2020-02-14,1.4,1.38,1.36,1.35
2020-02-17,1.42,1.39,1.37,1.36
2020-02-18,1.43,1.4,1.37,1.36
2020-02-19,1.45,1.4,1.38,1.37
2020-02-20,1.45,1.41,1.38,1.38
2020-02-21,1.45,1.41,1.38,1.38
2020-02-24,1.45,1.41,1.38,1.38
2020-02-25,1.45,1.41,1.38,1.38
2020-02-26,1.45,1.41,1.38,1.37
2020-02-27,1.44,1.39,1.36,1.33
2020-02-28,1.41,1.35,1.29,1.23
2020-03-02,1.33,1.23,1.17,1.14
2020-03-03,1.32,1.22,1.16,1.15
2020-03-04,1.21,1.14,1.08,1.03
2020-03-05,1.21,1.14,1.08,1.01
2020-03-06,1.19,1.11,1.05,0.98
2020-03-09,0.99,0.88,0.8,0.73
2020-03-10,1.02,0.9,0.84,0.8
2020-03-11,1.02,0.94,0.87,0.8
2020-03-12,0.98,0.89,0.81,0.76
2020-03-13,0.8,0.69,0.64,0.67
2020-03-16,0.17,0.32,0.31,0.33
2020-03-17,0.12,0.16,0.18,0.19
2020-03-18,0.11,0.14,0.15,0.17
2020-03-19,0.09,0.13,0.16,0.17
2020-03-20,0.02,0.05,0.08,0.1
2020-03-23,0.04,0.06,0.09,0.1
2020-03-24,0.04,0.07,0.1,0.13
2020-03-25,0.04,0.07,0.1,0.15
2020-03-26,0.05,0.08,0.11,0.15
2020-03-27,0.05,0.08,0.11,0.15
2020-03-30,0.15,0.17,0.18,0.19
2020-03-31,0.15,0.18,0.19,0.21
2020-04-01,0.15,0.18,0.19,0.21
2020-04-02,0.12,0.17,0.2,0.21
2020-04-03,0.11,0.17,0.2,0.22
2020-04-06,0.05,0.18,0.2,0.22
2020-04-07,0.06,0.17,0.19,0.23
2020-04-08,0.06,0.17,0.19,0.23
2020-04-14,0.06,0.17,0.19,0.23
2020-04-15,0.07,0.18,0.19,0.23
2020-04-16,0.1,0.18,0.19,0.24
2020-04-17,0.11,0.18,0.2,0.25
2020-04-20,0.24,0.2,0.21,0.26
2020-04-21,0.22,0.2,0.21,0.27
2020-04-22,0.22,0.2,0.22,0.27
2020-04-23,0.22,0.21,0.22,0.28
2020-04-24,0.22,0.21,0.22,0.28
2020-04-27,0.22,0.21,0.22,0.28
2020-04-28,0.22,0.21,0.22,0.28
2020-04-29,0.22,0.21,0.22,0.29
2020-04-30,0.21,0.21,0.22,0.29
2020-05-04,0.21,0.21,0.22,0.26
2020-05-05,0.2,0.21,0.22,0.2
2020-05-06,0.19,0.2,0.21,0.19
2020-05-07,0.0,0.01,0.01,0.01
2020-05-08,0.0,0.01,0.01,-0.01
2020-05-11,0.0,0.01,0.01,-0.01
2020-05-12,0.0,0.0,0.01,0.0
2020-05-13,0.0,0.0,0.01,0.0
2020-05-14,0.0,0.0,0.01,-0.01
2020-05-15,0.0,0.0,0.01,-0.01
2020-05-18,0.0,0.0,0.0,0.01
2020-05-19,0.0,0.0,0.0,0.04
2020-05-20,-0.01,0.0,0.0,0.04
2020-05-22,-0.01,0.0,0.0,0.01
2020-05-25,0.0,0.01,0.01,0.02
2020-05-26,0.0,0.01,0.01,0.02
2020-05-27,0.0,0.01,0.01,0.03
2020-05-28,0.0,0.01,0.02,0.04
2020-05-29,0.0,0.01,0.02,0.03
2020-06-02,0.0,0.01,0.02,0.04
2020-06-03,0.0,0.01,0.02,0.04
2020-06-04,0.0,0.01,0.02,0.04
2020-06-05,0.0,0.01,0.02,0.05
2020-06-08,0.04,0.04,0.05,0.08
2020-06-09,0.04,0.04,0.05,0.08
2020-06-10,0.04,0.04,0.05,0.08
2020-06-11,0.04,0.04,0.05,0.07
2020-06-12,0.04,0.04,0.05,0.07
2020-06-15,0.03,0.04,0.05,0.06
2020-06-16,0.04,0.04,0.05,0.07
2020-06-17,0.04,0.04,0.05,0.07
2020-06-18,0.04,0.05,0.05,0.07
2020-06-19,0.04,0.04,0.05,0.07
2020-06-22,0.04,0.04,0.05,0.07
2020-06-23,0.04,0.04,0.05,0.07
2020-06-24,0.03,0.04,0.05,0.07
2020-06-25,0.04,0.05,0.06,0.08
2020-06-26,0.04,0.04,0.06,0.07
2020-06-29,0.04,0.04,0.06,0.07
2020-06-30,0.04,0.04,0.05,0.07
2020-07-01,0.04,0.04,0.05,0.07
2020-07-02,0.04,0.04,0.05,0.06
2020-07-03,0.04,0.04,0.05,0.06
2020-07-06,0.03,0.04,0.05,0.06
2020-07-07,0.03,0.04,0.05,0.06
2020-07-08,0.03,0.04,0.05,0.06
2020-07-09,0.03,0.04,0.05,0.06
2020-07-10,0.03,0.04,0.05,0.06
2020-07-13,0.03,0.04,0.05,0.06
2020-07-14,0.03,0.04,0.05,0.06
2020-07-15,0.03,0.04,0.05,0.06
2020-07-16,0.03,0.04,0.05,0.06
2020-07-17,0.04,0.04,0.05,0.06
2020-07-20,0.03,0.04,0.04,0.05
2020-07-21,0.03,0.03,0.04,0.05
2020-07-22,0.03,0.03,0.04,0.05
2020-07-23,0.03,0.04,0.05,0.06
2020-07-24,0.03,0.04,0.05,0.06
2020-07-27,0.03,0.04,0.05,0.06
2020-07-28,0.04,0.04,0.05,0.06
2020-07-29,0.05,0.04,0.05,0.06
2020-07-30,0.05,0.04,0.05,0.06
2020-07-31,0.05,0.04,0.05,0.06
2020-08-03,0.04,0.04,0.05,0.06
2020-08-04,0.04,0.04,0.05,0.06
2020-08-05,0.04,0.04,0.05,0.06
2020-08-06,0.04,0.04,0.05,0.06
2020-08-07,0.04,0.04,0.05,0.06
2020-08-10,0.04,0.04,0.05,0.06
2020-08-11,0.04,0.04,0.05,0.07
2020-08-12,0.03,0.04,0.05,0.07
2020-08-13,0.03,0.04,0.05,0.07
2020-08-14,0.03,0.04,0.05,0.07
2020-08-17,0.03,0.04,0.05,0.07
2020-08-18,0.03,0.04,0.05,0.07
2020-08-19,0.03,0.04,0.05,0.07
2020-08-20,0.03,0.04,0.05,0.07
2020-08-21,0.03,0.04,0.05,0.07
2020-08-24,0.03,0.04,0.05,0.07
2020-08-25,0.03,0.04,0.05,0.07
2020-08-26,0.03,0.03,0.04,0.06
2020-08-27,0.03,0.03,0.04,0.06
2020-08-28,0.03,0.03,0.04,0.06
2020-08-31,0.02,0.02,0.03,0.06
2020-09-01,0.02,0.02,0.03,0.06
2020-09-02,0.02,0.02,0.03,0.05
2020-09-03,0.02,0.02,0.03,0.05
2020-09-04,0.02,0.02,0.03,0.05
2020-09-07,0.02,0.02,0.03,0.05
2020-09-08,0.02,0.02,0.03,0.05
2020-09-09,0.02,0.02,0.03,0.05
2020-09-10,0.02,0.02,0.03,0.05
2020-09-11,0.02,0.02,0.02,0.05
2020-09-14,-0.05,-0.04,-0.04,-0.01
2020-09-15,-0.06,-0.05,-0.04,-0.01
2020-09-16,-0.1,-0.09,-0.08,-0.06
2020-09-17,-0.1,-0.09,-0.08,-0.06
2020-09-18,-0.1,-0.09,-0.08,-0.06
2020-09-21,-0.1,-0.09,-0.08,-0.06
2020-09-22,-0.1,-0.09,-0.08,-0.06
2020-09-23,-0.09,-0.09,-0.08,-0.06
2020-09-24,-0.09,-0.08,-0.07,-0.06
2020-09-25,-0.08,-0.08,-0.06,-0.05
2020-09-28,-0.08,-0.08,-0.07,-0.06
2020-09-29,-0.08,-0.08,-0.06,-0.05
2020-09-30,-0.08,-0.08,-0.06,-0.05
2020-10-01,-0.09,-0.08,-0.06,-0.05
2020-10-02,-0.09,-0.08,-0.06,-0.05
2020-10-05,-0.04,-0.02,-0.02,-0.02
2020-10-06,-0.04,-0.02,-0.02,-0.01
2020-10-07,-0.03,-0.02,-0.02,-0.01
2020-10-08,-0.03,-0.02,-0.02,-0.01
2020-10-09,-0.03,-0.02,-0.02,-0.01
2020-10-12,-0.03,-0.02,-0.01,0.0
2020-10-13,-0.03,-0.02,-0.01,0.0
2020-10-14,-0.02,-0.02,-0.01,0.0
2020-10-15,-0.02,-0.02,-0.01,0.0
2020-10-16,-0.02,-0.02,-0.01,0.0
2020-10-19,0.01,0.0,0.0,0.01
2020-10-20,0.01,0.0,0.0,0.01
2020-10-21,0.01,0.0,0.0,0.02
2020-10-22,0.01,0.0,0.0,0.02
2020-10-23,0.01,0.0,0.01,0.02
2020-10-26,0.01,0.0,0.01,0.02
2020-10-27,0.01,0.0,0.01,0.02
2020-10-28,0.02,0.01,0.02,0.03
2020-10-29,0.03,0.01,0.02,0.03
2020-10-30,0.03,0.02,0.02,0.04
2020-11-02,0.04,0.03,0.03,0.05
2020-11-03,0.04,0.03,0.03,0.05
2020-11-04,0.04,0.03,0.03,0.05
2020-11-05,0.04,0.03,0.03,0.05
2020-11-06,0.04,0.03,0.03,0.05
2020-11-09,0.04,0.03,0.03,0.05
2020-11-10,0.04,0.03,0.03,0.05
2020-11-11,0.04,0.03,0.03,0.06
2020-11-12,0.04,0.03,0.03,0.06
2020-11-13,0.04,0.03,0.04,0.06
2020-11-16,0.04,0.03,0.03,0.05
2020-11-17,0.04,0.03,0.03,0.06
2020-11-18,0.04,0.03,0.03,0.06
2020-11-19,0.04,0.03,0.03,0.06
2020-11-20,0.04,0.03,0.03,0.06
2020-11-23,0.04,0.03,0.03,0.06
2020-11-24,0.04,0.03,0.03,0.06
2020-11-25,0.04,0.03,0.03,0.06
2020-11-26,0.04,0.03,0.03,0.06
2020-11-27,0.04,0.03,0.04,0.06
2020-11-30,0.04,0.04,0.04,0.07
2020-12-01,0.04,0.03,0.03,0.06
2020-12-02,0.04,0.03,0.03,0.07
2020-12-03,0.03,0.03,0.03,0.06
2020-12-04,0.04,0.03,0.03,0.06
2020-12-07,0.03,0.03,0.03,0.06
2020-12-08,0.03,0.03,0.03,0.06
2020-12-09,0.03,0.03,0.03,0.07
2020-12-10,0.03,0.03,0.03,0.07
2020-12-11,0.03,0.03,0.03,0.06
2020-12-14,0.04,0.06,0.09,0.11
2020-12-15,0.03,0.05,0.07,0.1
2020-12-16,0.03,0.04,0.07,0.11
2020-12-17,0.03,0.04,0.07,0.09
2020-12-18,0.03,0.04,0.06,0.08
2020-12-21,0.0,0.02,0.03,0.06
2020-12-22,0.0,0.02,0.03,0.06
2020-12-23,0.0,0.02,0.03,0.06
2020-12-28,-0.01,0.01,0.02,0.05
2020-12-29,0.01,0.02,0.04,0.07
2020-12-30,0.02,0.02,0.04,0.07
2021-01-04,0.03,0.04,0.04,0.07
2021-01-05,0.04,0.05,0.06,0.08
2021-01-06,0.04,0.05,0.06,0.08
2021-01-07,0.05,0.05,0.06,0.08
2021-01-08,0.05,0.06,0.07,0.09
2021-01-11,0.07,0.07,0.08,0.1
2021-01-12,0.07,0.08,0.08,0.1
2021-01-13,0.07,0.08,0.08,0.1
2021-01-14,0.07,0.08,0.08,0.11
2021-01-15,0.08,0.08,0.08,0.11
2021-01-18,0.08,0.08,0.09,0.11
2021-01-19,0.08,0.08,0.09,0.11
2021-01-20,0.08,0.08,0.09,0.11
2021-01-21,0.08,0.08,0.08,0.11
2021-01-22,0.08,0.08,0.08,0.11
2021-01-25,0.09,0.09,0.09,0.11
2021-01-26,0.09,0.08,0.09,0.11
2021-01-27,0.08,0.08,0.09,0.11
2021-01-28,0.09,0.08,0.09,0.11
2021-01-29,0.09,0.08,0.09,0.11
2021-02-01,0.1,0.09,0.09,0.12
2021-02-02,0.1,0.09,0.09,0.12
2021-02-03,0.1,0.09,0.09,0.12
2021-02-04,0.1,0.09,0.09,0.12
2021-02-05,0.11,0.1,0.09,0.13
2021-02-08,0.11,0.1,0.09,0.13
2021-02-09,0.11,0.1,0.09,0.13
2021-02-10,0.11,0.1,0.09,0.13
2021-02-11,0.11,0.1,0.1,0.13
2021-02-12,0.12,0.1,0.1,0.14
2021-02-15,0.14,0.12,0.12,0.16
2021-02-16,0.15,0.14,0.13,0.17
2021-02-17,0.16,0.15,0.14,0.18
2021-02-18,0.18,0.16,0.15,0.19
2021-02-19,0.18,0.16,0.15,0.19
2021-02-22,0.18,0.16,0.16,0.19
2021-02-23,0.18,0.16,0.16,0.2
2021-02-24,0.18,0.16,0.16,0.2
2021-02-25,0.19,0.17,0.16,0.21
2021-02-26,0.19,0.17,0.17,0.21
2021-03-01,0.19,0.18,0.17,0.22
2021-03-02,0.19,0.18,0.17,0.22
2021-03-03,0.19,0.18,0.17,0.23
2021-03-04,0.19,0.18,0.18,0.24
2021-03-05,0.19,0.18,0.19,0.25
2021-03-08,0.19,0.18,0.19,0.25
2021-03-09,0.18,0.18,0.19,0.25
2021-03-10,0.18,0.18,0.18,0.25
2021-03-11,0.17,0.18,0.18,0.25
2021-03-12,0.17,0.17,0.18,0.26
2021-03-15,0.15,0.17,0.18,0.25
2021-03-16,0.14,0.16,0.17,0.24
2021-03-17,0.14,0.16,0.18,0.23
2021-03-18,0.14,0.16,0.18,0.23
2021-03-19,0.14,0.16,0.17,0.23
2021-03-22,0.14,0.15,0.18,0.24
2021-03-23,0.13,0.15,0.17,0.23
2021-03-24,0.13,0.15,0.17,0.23
2021-03-25,0.13,0.15,0.17,0.23
2021-03-26,0.14,0.16,0.18,0.25
2021-03-29,0.14,0.16,0.18,0.25
2021-03-30,0.14,0.16,0.19,0.25
2021-03-31,0.14,0.16,0.19,0.25
2021-04-06,0.14,0.15,0.19,0.25
2021-04-07,0.13,0.15,0.19,0.26
2021-04-08,0.14,0.16,0.19,0.26
2021-04-09,0.14,0.16,0.2,0.26
2021-04-12,0.15,0.16,0.2,0.26
2021-04-13,0.15,0.17,0.2,0.26
2021-04-14,0.15,0.17,0.2,0.26
2021-04-15,0.15,0.16,0.21,0.26
2021-04-16,0.15,0.17,0.21,0.27
2021-04-19,0.15,0.17,0.21,0.27
2021-04-20,0.15,0.17,0.21,0.27
2021-04-21,0.15,0.17,0.21,0.27
2021-04-22,0.15,0.16,0.21,0.27
2021-04-23,0.15,0.16,0.21,0.27
2021-04-26,0.15,0.17,0.22,0.28
2021-04-27,0.15,0.17,0.22,0.28
2021-04-28,0.16,0.17,0.22,0.28
2021-04-29,0.16,0.17,0.23,0.28
2021-04-30,0.15,0.17,0.23,0.28
2021-05-03,0.16,0.17,0.23,0.28
2021-05-04,0.15,0.18,0.23,0.28
2021-05-05,0.16,0.18,0.23,0.28
2021-05-06,0.16,0.18,0.23,0.28
2021-05-07,0.15,0.17,0.23,0.28
2021-05-10,0.13,0.16,0.22,0.27
2021-05-11,0.12,0.15,0.22,0.27
2021-05-12,0.12,0.15,0.22,0.28
2021-05-14,0.12,0.15,0.22,0.28
2021-05-18,0.11,0.15,0.22,0.27
2021-05-19,0.1,0.14,0.2,0.26
2021-05-20,0.06,0.11,0.18,0.25
2021-05-21,0.03,0.06,0.14,0.21
2021-05-25,0.02,0.06,0.13,0.2
2021-05-26,0.01,0.05,0.12,0.2
2021-05-27,0.0,0.05,0.12,0.2
2021-05-28,0.0,0.04,0.11,0.19
2021-05-31,0.0,0.05,0.12,0.2
2021-06-01,0.0,0.05,0.12,0.19
2021-06-02,0.0,0.05,0.11,0.2
2021-06-03,0.0,0.05,0.12,0.2
2021-06-04,-0.01,0.05,0.12,0.2
2021-06-07,-0.01,0.04,0.11,0.2
2021-06-08,-0.01,0.05,0.12,0.2
2021-06-09,-0.01,0.05,0.11,0.2
2021-06-10,-0.01,0.04,0.12,0.2
2021-06-11,-0.01,0.04,0.12,0.2
2021-06-14,-0.02,0.04,0.12,0.2
2021-06-15,-0.02,0.04,0.12,0.21
2021-06-16,-0.01,0.05,0.12,0.29
2021-06-17,0.01,0.1,0.19,0.38
2021-06-18,0.01,0.1,0.19,0.38
2021-06-21,0.01,0.11,0.21,0.38
2021-06-22,0.01,0.12,0.22,0.39
2021-06-23,0.01,0.12,0.22,0.39
2021-06-24,0.02,0.12,0.22,0.39
2021-06-25,0.02,0.12,0.23,0.39
2021-06-28,0.04,0.12,0.23,0.39
2021-06-29,0.04,0.13,0.23,0.39
2021-06-30,0.04,0.13,0.24,0.4