{"meta" : {"apir": "ETL9337AU", "figi": "BBG022MMSXM3", "fund": "FT Capital Multi Class Investment Fund", "isin": "AU60ETL93373", "class": "US Large Cap Enhanced Complex Class", "count": 96, "currency": "AUD", "generated": "2026-08-21T06:38:10Z", "class_code": "FTUS", "latest_date": "2026-08-20", "earliest_date": "2026-04-07", "schema_version": "1"}, "data" : {"2026-04-07": {"total_nav": 200000.00, "exit_price": 1.0000, "entry_price": 1.0000, "nav_unit_price": 1.0000, "units_on_issue": 200000.0000}, "2026-04-08": {"total_nav": 199949.55, "exit_price": 0.9990, "entry_price": 1.0004, "nav_unit_price": 0.9997, "units_on_issue": 200000.0000}, "2026-04-09": {"total_nav": 201061.90, "exit_price": 1.0046, "entry_price": 1.0060, "nav_unit_price": 1.0053, "units_on_issue": 200000.0000}, "2026-04-10": {"total_nav": 200818.71, "exit_price": 1.0034, "entry_price": 1.0048, "nav_unit_price": 1.0041, "units_on_issue": 200000.0000}, "2026-04-13": {"total_nav": 202801.02, "exit_price": 1.0133, "entry_price": 1.0147, "nav_unit_price": 1.0140, "units_on_issue": 200000.0000}, "2026-04-14": {"total_nav": 205065.61, "exit_price": 1.0246, "entry_price": 1.0260, "nav_unit_price": 1.0253, "units_on_issue": 200000.0000}, "2026-04-15": {"total_nav": 206602.36, "exit_price": 1.0323, "entry_price": 1.0337, "nav_unit_price": 1.0330, "units_on_issue": 200000.0000}, "2026-04-16": {"total_nav": 207070.92, "exit_price": 1.0347, "entry_price": 1.0361, "nav_unit_price": 1.0354, "units_on_issue": 200000.0000}, "2026-04-17": {"total_nav": 209400.51, "exit_price": 1.0463, "entry_price": 1.0477, "nav_unit_price": 1.0470, "units_on_issue": 200000.0000}, "2026-04-20": {"total_nav": 209119.46, "exit_price": 1.0449, "entry_price": 1.0463, "nav_unit_price": 1.0456, "units_on_issue": 200000.0000}, "2026-04-21": {"total_nav": 207696.85, "exit_price": 1.0378, "entry_price": 1.0392, "nav_unit_price": 1.0385, "units_on_issue": 200000.0000}, "2026-04-22": {"total_nav": 209820.54, "exit_price": 1.0484, "entry_price": 1.0498, "nav_unit_price": 1.0491, "units_on_issue": 200000.0000}, "2026-04-23": {"total_nav": 209041.49, "exit_price": 1.0445, "entry_price": 1.0459, "nav_unit_price": 1.0452, "units_on_issue": 200000.0000}, "2026-04-24": {"total_nav": 210565.69, "exit_price": 1.0521, "entry_price": 1.0535, "nav_unit_price": 1.0528, "units_on_issue": 200000.0000}, "2026-04-28": {"total_nav": 209896.99, "exit_price": 1.0488, "entry_price": 1.0502, "nav_unit_price": 1.0495, "units_on_issue": 200000.0000}, "2026-04-29": {"total_nav": 209861.40, "exit_price": 1.0486, "entry_price": 1.0500, "nav_unit_price": 1.0493, "units_on_issue": 200000.0000}, "2026-04-30": {"total_nav": 211928.57, "exit_price": 1.0589, "entry_price": 1.0603, "nav_unit_price": 1.0596, "units_on_issue": 200000.0000}, "2026-05-01": {"total_nav": 212244.53, "exit_price": 1.0605, "entry_price": 1.0619, "nav_unit_price": 1.0612, "units_on_issue": 200000.0000}, "2026-05-04": {"total_nav": 211550.03, "exit_price": 1.0571, "entry_price": 1.0585, "nav_unit_price": 1.0578, "units_on_issue": 200000.0000}, "2026-05-05": {"total_nav": 213583.99, "exit_price": 1.0672, "entry_price": 1.0686, "nav_unit_price": 1.0679, "units_on_issue": 200000.0000}, "2026-05-06": {"total_nav": 216301.35, "exit_price": 1.0807, "entry_price": 1.0823, "nav_unit_price": 1.0815, "units_on_issue": 200000.0000}, "2026-05-07": {"total_nav": 215505.01, "exit_price": 1.0767, "entry_price": 1.0783, "nav_unit_price": 1.0775, "units_on_issue": 200000.0000}, "2026-05-08": {"total_nav": 217147.97, "exit_price": 1.0849, "entry_price": 1.0865, "nav_unit_price": 1.0857, "units_on_issue": 200000.0000}, "2026-05-11": {"total_nav": 217578.15, "exit_price": 1.0871, "entry_price": 1.0887, "nav_unit_price": 1.0879, "units_on_issue": 200000.0000}, "2026-05-12": {"total_nav": 217406.31, "exit_price": 1.0862, "entry_price": 1.0878, "nav_unit_price": 1.0870, "units_on_issue": 200000.0000}, "2026-05-13": {"total_nav": 218566.93, "exit_price": 1.0920, "entry_price": 1.0936, "nav_unit_price": 1.0928, "units_on_issue": 200000.0000}, "2026-05-14": {"total_nav": 220258.50, "exit_price": 1.1005, "entry_price": 1.1021, "nav_unit_price": 1.1013, "units_on_issue": 200000.0000}, "2026-05-15": {"total_nav": 217865.91, "exit_price": 1.0885, "entry_price": 1.0901, "nav_unit_price": 1.0893, "units_on_issue": 200000.0000}, "2026-05-18": {"total_nav": 217760.93, "exit_price": 1.0880, "entry_price": 1.0896, "nav_unit_price": 1.0888, "units_on_issue": 200000.0000}, "2026-05-19": {"total_nav": 216612.47, "exit_price": 1.0823, "entry_price": 1.0839, "nav_unit_price": 1.0831, "units_on_issue": 200000.0000}, "2026-05-20": {"total_nav": 218593.38, "exit_price": 1.0922, "entry_price": 1.0938, "nav_unit_price": 1.0930, "units_on_issue": 200000.0000}, "2026-05-21": {"total_nav": 219085.71, "exit_price": 1.0946, "entry_price": 1.0962, "nav_unit_price": 1.0954, "units_on_issue": 200000.0000}, "2026-05-22": {"total_nav": 219799.55, "exit_price": 1.0982, "entry_price": 1.0998, "nav_unit_price": 1.0990, "units_on_issue": 200000.0000}, "2026-05-26": {"total_nav": 221125.16, "exit_price": 1.1048, "entry_price": 1.1064, "nav_unit_price": 1.1056, "units_on_issue": 200000.0000}, "2026-05-27": {"total_nav": 221489.14, "exit_price": 1.1066, "entry_price": 1.1082, "nav_unit_price": 1.1074, "units_on_issue": 200000.0000}, "2026-05-28": {"total_nav": 222611.62, "exit_price": 1.1123, "entry_price": 1.1139, "nav_unit_price": 1.1131, "units_on_issue": 200000.0000}, "2026-05-29": {"total_nav": 222885.53, "exit_price": 1.1136, "entry_price": 1.1152, "nav_unit_price": 1.1144, "units_on_issue": 200000.0000}, "2026-06-01": {"total_nav": 223632.63, "exit_price": 1.1174, "entry_price": 1.1190, "nav_unit_price": 1.1182, "units_on_issue": 200000.0000}, "2026-06-02": {"total_nav": 223797.77, "exit_price": 1.1182, "entry_price": 1.1198, "nav_unit_price": 1.1190, "units_on_issue": 200000.0000}, "2026-06-03": {"total_nav": 223156.82, "exit_price": 1.1150, "entry_price": 1.1166, "nav_unit_price": 1.1158, "units_on_issue": 200000.0000}, "2026-06-04": {"total_nav": 224056.76, "exit_price": 1.1195, "entry_price": 1.1211, "nav_unit_price": 1.1203, "units_on_issue": 200000.0000}, "2026-06-05": {"total_nav": 217200.35, "exit_price": 1.0852, "entry_price": 1.0868, "nav_unit_price": 1.0860, "units_on_issue": 200000.0000}, "2026-06-09": {"total_nav": 218018.38, "exit_price": 1.0893, "entry_price": 1.0909, "nav_unit_price": 1.0901, "units_on_issue": 200000.0000}, "2026-06-10": {"total_nav": 215030.62, "exit_price": 1.0744, "entry_price": 1.0760, "nav_unit_price": 1.0752, "units_on_issue": 200000.0000}, "2026-06-11": {"total_nav": 218607.58, "exit_price": 1.0922, "entry_price": 1.0938, "nav_unit_price": 1.0930, "units_on_issue": 200000.0000}, "2026-06-12": {"total_nav": 219559.60, "exit_price": 1.0970, "entry_price": 1.0986, "nav_unit_price": 1.0978, "units_on_issue": 200000.0000}, "2026-06-13": {"total_nav": 219555.09, "exit_price": 1.0970, "entry_price": 1.0986, "nav_unit_price": 1.0978, "units_on_issue": 200000.0000}, "2026-06-15": {"total_nav": 223115.19, "exit_price": 1.1148, "entry_price": 1.1164, "nav_unit_price": 1.1156, "units_on_issue": 200000.0000}, "2026-06-16": {"total_nav": 222125.13, "exit_price": 1.1098, "entry_price": 1.1114, "nav_unit_price": 1.1106, "units_on_issue": 200000.0000}, "2026-06-17": {"total_nav": 219354.82, "exit_price": 1.0960, "entry_price": 1.0976, "nav_unit_price": 1.0968, "units_on_issue": 200000.0000}, "2026-06-18": {"total_nav": 222009.51, "exit_price": 1.1092, "entry_price": 1.1108, "nav_unit_price": 1.1100, "units_on_issue": 200000.0000}, "2026-06-19": {"total_nav": 222082.80, "exit_price": 1.1096, "entry_price": 1.1112, "nav_unit_price": 1.1104, "units_on_issue": 200000.0000}, "2026-06-22": {"total_nav": 221289.84, "exit_price": 1.1056, "entry_price": 1.1072, "nav_unit_price": 1.1064, "units_on_issue": 200000.0000}, "2026-06-23": {"total_nav": 218493.07, "exit_price": 1.0917, "entry_price": 1.0933, "nav_unit_price": 1.0925, "units_on_issue": 200000.0000}, "2026-06-24": {"total_nav": 218374.30, "exit_price": 1.0911, "entry_price": 1.0927, "nav_unit_price": 1.0919, "units_on_issue": 200000.0000}, "2026-06-25": {"total_nav": 218265.49, "exit_price": 1.0905, "entry_price": 1.0921, "nav_unit_price": 1.0913, "units_on_issue": 200000.0000}, "2026-06-26": {"total_nav": 217722.23, "exit_price": 1.0878, "entry_price": 1.0894, "nav_unit_price": 1.0886, "units_on_issue": 200000.0000}, "2026-06-29": {"total_nav": 220781.17, "exit_price": 1.1031, "entry_price": 1.1047, "nav_unit_price": 1.1039, "units_on_issue": 200000.0000}, "2026-06-30": {"total_nav": 222039.44, "exit_price": 1.1094, "entry_price": 1.1110, "nav_unit_price": 1.1102, "units_on_issue": 200000.0000}, "2026-07-01": {"total_nav": 222040.06, "exit_price": 1.1094, "entry_price": 1.1110, "nav_unit_price": 1.1102, "units_on_issue": 200000.0000}, "2026-07-02": {"total_nav": 221539.15, "exit_price": 1.1069, "entry_price": 1.1085, "nav_unit_price": 1.1077, "units_on_issue": 200000.0000}, "2026-07-03": {"total_nav": 221520.83, "exit_price": 1.1068, "entry_price": 1.1084, "nav_unit_price": 1.1076, "units_on_issue": 200000.0000}, "2026-07-06": {"total_nav": 223973.18, "exit_price": 1.1191, "entry_price": 1.1207, "nav_unit_price": 1.1199, "units_on_issue": 200000.0000}, "2026-07-07": {"total_nav": 222795.10, "exit_price": 1.1132, "entry_price": 1.1148, "nav_unit_price": 1.1140, "units_on_issue": 200000.0000}, "2026-07-08": {"total_nav": 222259.63, "exit_price": 1.1105, "entry_price": 1.1121, "nav_unit_price": 1.1113, "units_on_issue": 200000.0000}, "2026-07-09": {"total_nav": 373977.38, "exit_price": 1.1160, "entry_price": 1.1176, "nav_unit_price": 1.1168, "units_on_issue": 334879.9568}, "2026-07-10": {"total_nav": 375661.63, "exit_price": 1.1210, "entry_price": 1.1226, "nav_unit_price": 1.1218, "units_on_issue": 334879.9568}, "2026-07-13": {"total_nav": 372786.79, "exit_price": 1.1124, "entry_price": 1.1140, "nav_unit_price": 1.1132, "units_on_issue": 334879.9568}, "2026-07-14": {"total_nav": 374126.22, "exit_price": 1.1164, "entry_price": 1.1180, "nav_unit_price": 1.1172, "units_on_issue": 334879.9568}, "2026-07-15": {"total_nav": 375332.30, "exit_price": 1.1200, "entry_price": 1.1216, "nav_unit_price": 1.1208, "units_on_issue": 334879.9568}, "2026-07-16": {"total_nav": 373470.30, "exit_price": 1.1144, "entry_price": 1.1160, "nav_unit_price": 1.1152, "units_on_issue": 334879.9568}, "2026-07-17": {"total_nav": 369449.43, "exit_price": 1.1024, "entry_price": 1.1040, "nav_unit_price": 1.1032, "units_on_issue": 334879.9568}, "2026-07-20": {"total_nav": 368943.40, "exit_price": 1.1009, "entry_price": 1.1025, "nav_unit_price": 1.1017, "units_on_issue": 334879.9568}, "2026-07-21": {"total_nav": 372124.96, "exit_price": 1.1104, "entry_price": 1.1120, "nav_unit_price": 1.1112, "units_on_issue": 334879.9568}, "2026-07-22": {"total_nav": 371910.71, "exit_price": 1.1098, "entry_price": 1.1114, "nav_unit_price": 1.1106, "units_on_issue": 334879.9568}, "2026-07-23": {"total_nav": 367099.73, "exit_price": 1.0954, "entry_price": 1.0970, "nav_unit_price": 1.0962, "units_on_issue": 334879.9568}, "2026-07-24": {"total_nav": 367436.07, "exit_price": 1.0964, "entry_price": 1.0980, "nav_unit_price": 1.0972, "units_on_issue": 334879.9568}, "2026-07-27": {"total_nav": 367708.11, "exit_price": 1.0972, "entry_price": 1.0988, "nav_unit_price": 1.0980, "units_on_issue": 334879.9568}, "2026-07-28": {"total_nav": 368734.89, "exit_price": 1.1003, "entry_price": 1.1019, "nav_unit_price": 1.1011, "units_on_issue": 334879.9568}, "2026-07-29": {"total_nav": 362991.02, "exit_price": 1.0831, "entry_price": 1.0847, "nav_unit_price": 1.0839, "units_on_issue": 334879.9568}, "2026-07-30": {"total_nav": 369146.79, "exit_price": 1.1015, "entry_price": 1.1031, "nav_unit_price": 1.1023, "units_on_issue": 334879.9568}, "2026-07-31": {"total_nav": 371511.39, "exit_price": 1.1086, "entry_price": 1.1102, "nav_unit_price": 1.1094, "units_on_issue": 334879.9568}, "2026-08-03": {"total_nav": 377106.84, "exit_price": 1.1253, "entry_price": 1.1269, "nav_unit_price": 1.1261, "units_on_issue": 334879.9568}, "2026-08-04": {"total_nav": 433791.91, "exit_price": 1.1430, "entry_price": 1.1446, "nav_unit_price": 1.1438, "units_on_issue": 379249.4661}, "2026-08-05": {"total_nav": 433910.91, "exit_price": 1.1433, "entry_price": 1.1449, "nav_unit_price": 1.1441, "units_on_issue": 379249.4661}, "2026-08-06": {"total_nav": 488172.84, "exit_price": 1.1417, "entry_price": 1.1433, "nav_unit_price": 1.1425, "units_on_issue": 427288.5962}, "2026-08-07": {"total_nav": 490712.07, "exit_price": 1.1476, "entry_price": 1.1492, "nav_unit_price": 1.1484, "units_on_issue": 427288.5962}, "2026-08-10": {"total_nav": 490529.37, "exit_price": 1.1472, "entry_price": 1.1488, "nav_unit_price": 1.1480, "units_on_issue": 427288.5962}, "2026-08-11": {"total_nav": 488691.51, "exit_price": 1.1429, "entry_price": 1.1445, "nav_unit_price": 1.1437, "units_on_issue": 427288.5962}, "2026-08-12": {"total_nav": 490262.41, "exit_price": 1.1466, "entry_price": 1.1482, "nav_unit_price": 1.1474, "units_on_issue": 427288.5962}, "2026-08-13": {"total_nav": 493627.04, "exit_price": 1.1545, "entry_price": 1.1561, "nav_unit_price": 1.1553, "units_on_issue": 427288.5962}, "2026-08-14": {"total_nav": 547449.18, "exit_price": 1.1521, "entry_price": 1.1537, "nav_unit_price": 1.1529, "units_on_issue": 474862.3355}, "2026-08-17": {"total_nav": 544726.76, "exit_price": 1.1463, "entry_price": 1.1479, "nav_unit_price": 1.1471, "units_on_issue": 474862.3355}, "2026-08-18": {"total_nav": 540829.83, "exit_price": 1.1381, "entry_price": 1.1397, "nav_unit_price": 1.1389, "units_on_issue": 474862.3355}, "2026-08-19": {"total_nav": 541969.88, "exit_price": 1.1405, "entry_price": 1.1421, "nav_unit_price": 1.1413, "units_on_issue": 474862.3355}, "2026-08-20": {"total_nav": 537119.98, "exit_price": 1.1303, "entry_price": 1.1319, "nav_unit_price": 1.1311, "units_on_issue": 474862.3355}}}